{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180772,"rows_kept":180772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769126400915,0.00116745,89614.0,89589.0,0.00563951]
["bitfinex-derivatives","BTCF0:USTF0",1769126401311,0.00016745,89614.0,89589.0,0.00563951]
["bitfinex-derivatives","BTCF0:USTF0",1769126401512,0.00116745,89614.0,89589.0,0.00563951]
["bitfinex-derivatives","BTCF0:USTF0",1769126403117,0.00919547,89621.0,89589.0,0.00563951]
["bitfinex-derivatives","BTCF0:USTF0",1769126404125,0.00919547,89621.0,89599.0,0.00547605]
["bitfinex-derivatives","BTCF0:USTF0",1769126404324,0.00919547,89621.0,89595.0,0.00547605]
["bitfinex-derivatives","BTCF0:USTF0",1769126404622,0.00919547,89621.0,89597.0,0.00547605]
["bitfinex-derivatives","BTCF0:USTF0",1769126405221,0.01019547,89621.0,89599.0,0.00547605]
["bitfinex-derivatives","BTCF0:USTF0",1769126405826,0.01019547,89621.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126406124,0.01019547,89621.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126406827,0.01019547,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126407024,0.01019547,89621.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126407426,0.00919547,89621.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126407630,0.01019547,89621.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126408230,0.00919547,89621.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126408528,0.01019547,89621.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126409228,0.00919547,89621.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126409433,0.01019547,89621.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126410525,0.01019547,89621.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126411533,0.00919547,89621.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126411732,0.01019547,89621.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126411929,0.01019547,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126412538,0.01019547,89621.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126413135,0.01019547,89621.0,89600.0,0.00552716]
["bitfinex-derivatives","BTCF0:USTF0",1769126413136,0.01019547,89621.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126413939,0.01019547,89621.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126414440,0.00946166,89608.0,89589.0,0.04005251]
["bitfinex-derivatives","BTCF0:USTF0",1769126414739,0.00946166,89605.0,89589.0,0.01134045]
["bitfinex-derivatives","BTCF0:USTF0",1769126415335,0.02063266,89605.0,89589.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126415538,0.02063266,89605.0,89575.0,0.03988506]
["bitfinex-derivatives","BTCF0:USTF0",1769126415539,0.00946166,89594.0,89575.0,0.03988506]
["bitfinex-derivatives","BTCF0:USTF0",1769126415838,0.00946166,89592.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126416039,0.00946166,89592.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126416233,0.00946166,89592.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126416627,0.00946166,89592.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126416833,0.00946166,89592.0,89573.0,0.00514081]
["bitfinex-derivatives","BTCF0:USTF0",1769126417138,0.00946166,89600.0,89573.0,0.00514081]
["bitfinex-derivatives","BTCF0:USTF0",1769126417327,0.00946166,89597.0,89573.0,0.00514081]
["bitfinex-derivatives","BTCF0:USTF0",1769126418343,0.00946166,89597.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126418836,0.01046166,89597.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126419030,0.01046166,89597.0,89574.0,0.00506708]
["bitfinex-derivatives","BTCF0:USTF0",1769126419231,0.01046166,89597.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126420132,0.01046166,89597.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126420839,0.00946166,89597.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126421035,0.00946166,89595.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126421240,0.00946166,89591.0,89567.0,0.04530112]
["bitfinex-derivatives","BTCF0:USTF0",1769126421444,0.00946166,89589.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126424036,0.00946166,89589.0,89573.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769126424335,0.00946166,89588.0,89573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769126424739,0.00946166,89588.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126425543,0.01046166,89588.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126425841,0.00946166,89587.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126426538,0.012173,89588.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126426539,0.00946166,89583.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126426742,0.00946166,89583.0,89558.0,0.03988506]
["bitfinex-derivatives","BTCF0:USTF0",1769126426743,0.00946166,89583.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126427244,0.00946166,89583.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126427541,0.00946166,89583.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126427946,0.00946166,89583.0,89562.0,0.00543528]
["bitfinex-derivatives","BTCF0:USTF0",1769126428533,0.00946166,89591.0,89570.0,0.00566738]
["bitfinex-derivatives","BTCF0:USTF0",1769126428738,0.00946166,89591.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126429144,0.00946166,89598.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126430436,0.00946166,89596.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126430843,0.00946166,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126431143,0.00946166,89596.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126431539,0.01046166,89596.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126432437,0.01046166,89596.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126432840,0.01046166,89596.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126433047,0.001,89596.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126433549,0.4,89595.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126433738,0.001,89596.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126433940,0.00962824,89600.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126434140,0.00962824,89600.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126435242,0.00962824,89600.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126435839,0.211867,89632.0,89557.0,0.05867753]
["bitfinex-derivatives","BTCF0:USTF0",1769126436155,0.011169,89616.0,89593.0,0.0098781]
["bitfinex-derivatives","BTCF0:USTF0",1769126436452,0.011169,89616.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126436748,0.01117,89614.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126436946,0.01117,89612.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126437546,0.001,89616.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126437746,0.01117,89612.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126437947,0.00962824,89611.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126438148,0.00962824,89611.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126438347,0.00962824,89611.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126439251,0.00962824,89611.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126440249,0.00962824,89611.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126440450,0.01062824,89611.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126440649,0.001,89611.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126441154,0.00962824,89615.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126441450,0.00962824,89613.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126442251,0.00962824,89613.0,89594.0,0.0098781]
["bitfinex-derivatives","BTCF0:USTF0",1769126443358,0.00962824,89613.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126444158,0.00962824,89613.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126444350,0.01062824,89613.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126444552,0.001,89613.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126445759,0.00962824,89615.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126445957,2.4e-07,89615.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126446162,0.2788,89628.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769126446452,0.2788,89628.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769126447557,0.290968,89628.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126447953,0.00962824,89627.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769126448657,0.00962824,89623.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126448862,0.00962824,89623.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126449756,0.01062824,89623.0,89601.0,0.0098781]
["bitfinex-derivatives","BTCF0:USTF0",1769126449954,0.00962824,89621.0,89601.0,0.0098781]
["bitfinex-derivatives","BTCF0:USTF0",1769126450157,0.00962824,89621.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126450858,0.00962824,89621.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126451056,0.011169,89619.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126451260,0.00962824,89620.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126451765,0.011169,89619.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126452157,0.011169,89619.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126452357,0.02079724,89619.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126453166,0.00962824,89619.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126453766,0.011169,89621.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126454360,0.011169,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126454869,0.011169,89621.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126455167,0.00910872,89620.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126456064,0.00910872,89620.0,89601.0,0.0098781]
["bitfinex-derivatives","BTCF0:USTF0",1769126456065,0.011169,89619.0,89601.0,0.0098781]
["bitfinex-derivatives","BTCF0:USTF0",1769126456367,0.011169,89619.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126456760,0.00910872,89620.0,89595.0,0.00946304]
["bitfinex-derivatives","BTCF0:USTF0",1769126456960,0.00910872,89607.0,89587.0,0.00946304]
["bitfinex-derivatives","BTCF0:USTF0",1769126457966,0.02027972,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126458168,0.01133845,89606.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126458369,0.00910872,89605.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126459162,0.00910872,89605.0,89592.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126459559,0.011171,89604.0,89592.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126459765,0.02027972,89604.0,89592.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126459965,0.00910872,89603.0,89592.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126460172,0.00910872,89603.0,89580.0,0.02063704]
["bitfinex-derivatives","BTCF0:USTF0",1769126460365,0.00910872,89603.0,89581.0,0.00946304]
["bitfinex-derivatives","BTCF0:USTF0",1769126460765,0.00910872,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126461970,0.00978421,89602.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126462173,0.00978421,89596.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126462367,0.00978421,89596.0,89576.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126462876,0.02095521,89603.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126463174,0.00978421,89603.0,89582.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126463872,0.00016745,89606.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126464367,0.00016745,89606.0,89589.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126464368,0.4,89605.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126464571,4.5e-07,89606.0,89596.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126464766,4.5e-07,89606.0,89598.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126465172,4.5e-07,89606.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126465370,0.00100045,89606.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126465567,4.5e-07,89606.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126465765,0.3562,89618.0,89602.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126465964,0.3562,89618.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126466275,0.3562,89618.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126466576,0.011169,89617.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126466978,0.3562,89618.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126467475,0.367369,89618.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126467878,0.368369,89618.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126468482,0.367369,89618.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126468782,0.02095421,89614.0,89602.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126471384,0.02144497,89614.0,89602.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126472480,0.01027497,89614.0,89602.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126472685,0.01027497,89614.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126473584,0.01117,89613.0,89602.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126473886,0.01027497,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126474185,0.01027497,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126474685,0.01027497,89614.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126475281,0.01027497,89614.0,89593.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126476380,0.01027497,89614.0,89595.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126476585,0.01027497,89614.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126476586,0.02144497,89614.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126476887,0.02244497,89614.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126477182,0.01266076,89614.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126477485,0.01266076,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126477689,0.01166076,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126478387,0.00049076,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126479391,0.01166076,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126480594,0.00049076,89614.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126480799,0.00049076,89614.0,89597.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126481799,0.00049076,89614.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126482097,0.00049076,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126482899,0.00049076,89614.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769126483496,0.00049076,89614.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126484286,0.00049076,89614.0,89599.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126484994,0.00049076,89614.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126485593,0.00049076,89614.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769126485992,0.00049076,89614.0,89599.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126486701,0.00049076,89614.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126487998,0.00049076,89614.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126489100,0.00049076,89614.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126489601,0.00049076,89614.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126490402,0.00049076,89614.0,89599.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126492198,0.00049076,89614.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126492403,0.01166076,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126493104,0.01117,89613.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126494201,0.00049076,89614.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126494202,0.01117,89611.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126494401,0.01117,89611.0,89599.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126495708,0.00049076,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126495908,0.00049076,89614.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126496106,0.01117,89611.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126496501,0.01117,89613.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126496903,0.01117,89611.0,89599.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126497610,0.01117,89611.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126498304,0.00049076,89614.0,89599.0,0.00931422]
["bitfinex-derivatives","BTCF0:USTF0",1769126498611,0.00049076,89614.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126498809,0.00049076,89614.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126499310,0.00049076,89614.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126500511,0.00049076,89614.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126501108,0.00049076,89614.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126501503,0.01166076,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126501704,0.00049076,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126501904,0.01117,89611.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126502104,0.01117,89611.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126502914,0.01166076,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769126503112,0.01166076,89614.0,89600.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126503312,0.00049076,89614.0,89600.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126503612,0.00978666,89609.0,89593.0,0.02993948]
["bitfinex-derivatives","BTCF0:USTF0",1769126503811,0.00978666,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126504113,0.00978666,89604.0,89584.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126504114,0.36994666,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126504311,0.36016,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126505220,0.36016,89604.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126505815,0.36016,89604.0,89586.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126506318,0.36016,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126506516,0.36016,89604.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126507817,0.36016,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126508003,0.371331,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126508615,0.36016,89604.0,89586.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126508816,0.36016,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126509015,0.36016,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126510517,0.36016,89604.0,89592.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126510822,0.011171,89603.0,89586.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126511014,0.00978666,89603.0,89583.0,0.02993948]
["bitfinex-derivatives","BTCF0:USTF0",1769126511215,0.19467329,89600.0,89584.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126511418,0.20584429,89600.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126511615,0.19467329,89600.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126512824,0.011172,89599.0,89584.0,0.02059156]
["bitfinex-derivatives","BTCF0:USTF0",1769126513224,0.19467329,89600.0,89584.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126514320,0.19467329,89600.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126514923,0.011171,89601.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126515120,0.00016745,89602.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126515321,0.00016745,89602.0,89588.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126515923,0.00016745,89602.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126517830,0.00016745,89602.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126518428,0.00016745,89602.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126518929,0.00016745,89602.0,89591.0,0.00941856]
["bitfinex-derivatives","BTCF0:USTF0",1769126519331,0.00016745,89602.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126521426,0.00016745,89602.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126521638,0.01133845,89602.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126521824,0.00016745,89602.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126522521,0.01133845,89602.0,89589.0,0.00987328]
["bitfinex-derivatives","BTCF0:USTF0",1769126522721,0.01133845,89602.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126523530,0.011171,89600.0,89586.0,0.00987328]
["bitfinex-derivatives","BTCF0:USTF0",1769126523722,0.011171,89600.0,89585.0,0.02993948]
["bitfinex-derivatives","BTCF0:USTF0",1769126523723,0.011171,89600.0,89587.0,0.02104628]
["bitfinex-derivatives","BTCF0:USTF0",1769126523922,0.011171,89600.0,89583.0,0.039444]
["bitfinex-derivatives","BTCF0:USTF0",1769126523923,0.19467329,89600.0,89583.0,0.039444]
["bitfinex-derivatives","BTCF0:USTF0",1769126524123,0.20584429,89600.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126524324,0.00016745,89602.0,89596.0,0.00950452]
["bitfinex-derivatives","BTCF0:USTF0",1769126524522,0.00016745,89602.0,89595.0,0.02067652]
["bitfinex-derivatives","BTCF0:USTF0",1769126525032,0.00016745,89602.0,89595.0,0.00950452]
["bitfinex-derivatives","BTCF0:USTF0",1769126525330,0.00016745,89602.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126525725,0.00016745,89602.0,89591.0,0.00950452]
["bitfinex-derivatives","BTCF0:USTF0",1769126526528,0.00016745,89602.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769126527229,0.011171,89601.0,89591.0,0.00950452]
["bitfinex-derivatives","BTCF0:USTF0",1769126527435,0.011171,89601.0,89586.0,0.00950452]
["bitfinex-derivatives","BTCF0:USTF0",1769126527436,0.011172,89599.0,89586.0,0.00950452]
["bitfinex-derivatives","BTCF0:USTF0",1769126527631,0.011172,89599.0,89584.0,0.00950452]
["bitfinex-derivatives","BTCF0:USTF0",1769126527827,0.011172,89599.0,89575.0,0.03988506]
["bitfinex-derivatives","BTCF0:USTF0",1769126527828,0.011172,89593.0,89575.0,0.03988506]
["bitfinex-derivatives","BTCF0:USTF0",1769126528027,0.00961617,89581.0,89558.0,0.00950452]
["bitfinex-derivatives","BTCF0:USTF0",1769126528236,0.011172,89594.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126528237,0.00961617,89579.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126528437,0.011175,89575.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126528834,0.36612745,89578.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126529038,0.36612,89580.0,89576.0,0.00950452]
["bitfinex-derivatives","BTCF0:USTF0",1769126529331,0.36050439,89580.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126529639,0.36050439,89580.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126532039,0.36050439,89580.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126532242,0.56548939,89580.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126532447,0.01031171,89579.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126532840,0.01031171,89579.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126533445,0.36050439,89580.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126533841,0.36050439,89580.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126535845,0.36050439,89580.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126536140,0.36050439,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126536846,0.37074531,89580.0,89560.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126537647,0.37074531,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126538442,0.37074531,89580.0,89560.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126538742,0.37074531,89580.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126539249,0.36050439,89580.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126539448,0.36050439,89580.0,89560.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126539648,0.36050439,89580.0,89560.0,0.20584929]
["bitfinex-derivatives","BTCF0:USTF0",1769126540044,0.36050439,89580.0,89560.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126540250,0.36050439,89580.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126540453,0.36050439,89580.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126540950,0.36050439,89580.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126542951,0.36050439,89580.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126543751,0.36050439,89580.0,89560.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126543752,0.36050439,89580.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126544253,0.011174,89579.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126544649,0.011174,89579.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126545250,0.02139062,89579.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126545954,0.01021662,89579.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126546152,0.01022305,89575.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126546449,0.01022305,89574.0,89560.0,0.20584929]
["bitfinex-derivatives","BTCF0:USTF0",1769126546955,0.02139805,89574.0,89560.0,0.20584929]
["bitfinex-derivatives","BTCF0:USTF0",1769126547257,0.02139805,89574.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126547454,0.01022305,89574.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126547656,0.01022305,89568.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126547845,0.01030539,89567.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126548850,0.01030539,89567.0,89550.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126549650,0.01030539,89567.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126550853,0.01025405,89566.0,89550.0,0.20585129]
["bitfinex-derivatives","BTCF0:USTF0",1769126551051,0.01025405,89564.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769126551546,0.01025405,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769126551952,0.01024299,89558.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126552152,0.38180299,89558.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126552360,0.38180299,89558.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126552547,0.38180299,89558.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126552746,0.38180299,89558.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126552747,0.38180299,89558.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126552948,0.02104766,89557.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126553143,0.00987066,89556.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126554157,0.011177,89557.0,89541.0,0.01180336]
["bitfinex-derivatives","BTCF0:USTF0",1769126554554,0.011177,89557.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126554754,0.011177,89554.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126554954,0.02096887,89557.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126555161,0.37156,89558.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126555458,0.37156,89558.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126555859,0.37156,89558.0,89540.0,0.19529765]
["bitfinex-derivatives","BTCF0:USTF0",1769126555860,0.00977368,89557.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126556153,0.00977368,89557.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126556852,0.011177,89556.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126557053,0.02095068,89556.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126557559,0.02095068,89556.0,89540.0,0.20585229]
["bitfinex-derivatives","BTCF0:USTF0",1769126557953,0.00977368,89556.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126559060,0.011177,89555.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126559361,0.00977368,89556.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126560160,0.00977368,89556.0,89536.0,0.00067894]
["bitfinex-derivatives","BTCF0:USTF0",1769126560353,0.00977368,89556.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126560860,0.011177,89555.0,89540.0,0.20585229]
["bitfinex-derivatives","BTCF0:USTF0",1769126561059,0.00977368,89556.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126561259,0.02095068,89556.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126561650,0.011177,89556.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126561856,0.37156,89558.0,89544.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126562258,0.37156,89558.0,89541.0,0.0006737]
["bitfinex-derivatives","BTCF0:USTF0",1769126562457,0.37156,89558.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126563161,0.37156,89558.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126563966,0.00983014,89557.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126564264,0.00983014,89557.0,89532.0,0.00050957]
["bitfinex-derivatives","BTCF0:USTF0",1769126564465,0.00983014,89553.0,89532.0,0.00050957]
["bitfinex-derivatives","BTCF0:USTF0",1769126564963,0.00983014,89553.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126565160,0.011177,89557.0,89540.0,0.19467329]
["bitfinex-derivatives","BTCF0:USTF0",1769126565360,0.02100714,89557.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126565565,0.00983014,89556.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126565766,0.011177,89555.0,89540.0,0.20585229]
["bitfinex-derivatives","BTCF0:USTF0",1769126566065,0.01004457,89555.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126566265,0.01004457,89555.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126566566,0.01004457,89555.0,89542.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126567270,0.37156,89558.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126567468,0.37156,89558.0,89520.0,0.19485896]
["bitfinex-derivatives","BTCF0:USTF0",1769126567469,0.37408,89557.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126567769,0.37408,89570.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126568062,0.37408,89569.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126568253,0.37412,89569.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126568653,0.37412,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126568654,0.385295,89569.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126568863,0.01004425,89566.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126569063,0.01004425,89564.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126569671,0.01010281,89562.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126570761,0.01010281,89562.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126570962,0.01010281,89558.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126571264,0.01010281,89558.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126571660,0.01010281,89558.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126572066,0.01010281,89558.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126572470,0.01010281,89558.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126573671,0.01010466,89563.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126573866,0.00016745,89564.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126574068,0.00016745,89564.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126574269,0.00016745,89564.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126574270,0.00016745,89564.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126574466,0.00016745,89564.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126574667,0.37412,89569.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126574868,0.01012145,89583.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126575060,0.01012145,89583.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126575265,0.02129545,89583.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126575467,0.011174,89581.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126576270,0.011174,89581.0,89550.0,0.19485896]
["bitfinex-derivatives","BTCF0:USTF0",1769126576567,0.01012145,89583.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126576871,0.01012145,89583.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126577172,0.01012145,89583.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126578775,0.01012145,89583.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126578964,0.01030361,89582.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126581574,0.00016745,89584.0,89567.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126581777,4.5e-07,89584.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126581967,0.01309466,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769126582464,0.01030437,89594.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126582669,0.00279029,89597.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126582670,0.011173,89591.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126583862,0.011173,89591.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126584076,0.01030437,89592.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126585471,0.02147637,89592.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126586176,0.00279029,89597.0,89567.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126586177,0.01153181,89589.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126586377,0.01153181,89589.0,89567.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126586378,0.01041581,89585.0,89567.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126588076,0.01141581,89585.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126588281,0.01141581,89585.0,89567.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126589288,0.01041581,89585.0,89567.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126589488,0.01041581,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126589986,0.01041557,89584.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126590287,0.01041557,89584.0,89567.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126590675,0.01041557,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126591180,0.01041557,89584.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126591486,0.01035269,89583.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126591683,0.001116,89589.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126591684,0.01035269,89578.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126591887,0.01029688,89577.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126592082,0.01029688,89576.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126592283,0.01029688,89576.0,89540.0,0.20603796]
["bitfinex-derivatives","BTCF0:USTF0",1769126592284,0.01029688,89576.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126592489,0.01029688,89576.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126592876,0.01023187,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126593478,0.01023187,89574.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126593682,0.01023187,89566.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126593883,0.01023187,89566.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126593884,0.01023187,89565.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126594191,0.01023187,89565.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126595685,0.01023187,89565.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126596390,0.011175,89572.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126596391,0.01017117,89571.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126596895,0.01017117,89571.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126597794,0.00016745,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126597989,0.00016745,89577.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126597990,0.00016745,89577.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126598488,0.00016745,89577.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126598791,0.00016745,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126599292,0.00016745,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126601590,0.00016745,89577.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126603995,0.00016745,89577.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126605289,0.00016745,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126605589,0.00016745,89577.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126606696,0.00016745,89577.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126606697,0.00016745,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126606991,0.00016745,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126609198,0.00016745,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126609596,0.011175,89575.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126609799,0.00016745,89577.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126610099,0.011175,89575.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126610298,0.00016745,89577.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126610797,0.00016745,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126610997,0.00016745,89577.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126613202,0.01134145,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126613997,0.00016745,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126614596,0.01134145,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126616803,0.01134145,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126617402,0.00016745,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126617602,0.01134145,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126617804,0.011175,89575.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126618195,0.01134145,89577.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126618403,0.01134145,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126618800,0.00016745,89577.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126619006,0.00016745,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126619708,0.01134145,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126619903,0.00016745,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126620494,0.00016745,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126620901,0.00016745,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126621101,0.00016745,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126621407,0.02148643,89574.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126621602,0.01031143,89574.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126621804,0.01031143,89574.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126622903,0.01031143,89574.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126625507,0.01048533,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126626107,0.011174,89576.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126626511,0.011174,89576.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126626711,0.011175,89575.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126627515,0.01048533,89577.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126627711,0.011175,89572.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126627912,0.011175,89572.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126627913,0.02148771,89568.0,89555.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769126628208,0.00016745,89577.0,89535.0,0.05122626]
["bitfinex-derivatives","BTCF0:USTF0",1769126628209,0.01031271,89567.0,89535.0,0.05122626]
["bitfinex-derivatives","BTCF0:USTF0",1769126628413,0.01031271,89555.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126628809,0.011177,89556.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126629011,0.01031262,89558.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126629313,0.01031262,89558.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126629514,0.01048007,89558.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126629714,0.011177,89553.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126630308,0.011177,89556.0,89540.0,0.20603592]
["bitfinex-derivatives","BTCF0:USTF0",1769126630508,0.01048007,89558.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126631213,0.011177,89554.0,89540.0,0.20603592]
["bitfinex-derivatives","BTCF0:USTF0",1769126632012,0.01048007,89558.0,89540.0,0.20603592]
["bitfinex-derivatives","BTCF0:USTF0",1769126632412,0.011177,89553.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126632912,0.011177,89557.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126633115,0.00016745,89558.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126633316,0.011177,89553.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126633820,0.011178,89551.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126634422,0.011178,89549.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126634626,0.011178,89549.0,89539.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126635124,0.011177,89552.0,89539.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126637424,0.01056669,89556.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126637724,0.011178,89550.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126638024,0.011178,89549.0,89530.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126638417,0.011178,89548.0,89530.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126639119,0.011178,89551.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126639624,0.011178,89549.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126639821,0.011178,89549.0,89530.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126639822,0.011178,89550.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126640224,0.01082356,89552.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126640418,0.011178,89549.0,89534.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126640820,0.011178,89549.0,89530.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126640821,0.011178,89549.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126641322,0.011177,89552.0,89539.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126642122,0.01079728,89556.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126642319,0.011178,89550.0,89530.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126642525,0.011178,89550.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126643122,0.011177,89553.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126643326,0.011177,89553.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126643525,0.00016745,89558.0,89540.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126643720,0.00016745,89558.0,89550.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126643921,0.00016745,89558.0,89548.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126644618,0.011174,89579.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126645217,0.011174,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126645624,0.01077463,89581.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126645826,0.011175,89575.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126646027,0.011175,89575.0,89560.0,0.20603292]
["bitfinex-derivatives","BTCF0:USTF0",1769126646232,0.00016745,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126647123,0.01134145,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126647524,0.00016745,89577.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126647728,0.011175,89575.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126648343,0.01100108,89577.0,89550.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126648632,0.011176,89564.0,89550.0,0.20603492]
["bitfinex-derivatives","BTCF0:USTF0",1769126649025,0.011176,89567.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126649224,0.011175,89568.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126649421,0.011176,89565.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126650334,0.011175,89568.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126650635,0.01083891,89569.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126650937,0.011176,89565.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126651623,0.011176,89565.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126651819,0.01082969,89567.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126652024,0.011175,89574.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126652825,0.011175,89574.0,89560.0,0.20603292]
["bitfinex-derivatives","BTCF0:USTF0",1769126653124,0.011175,89574.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126654725,0.00016745,89577.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126655327,0.00016745,89577.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126656436,0.011174,89576.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126656637,0.011175,89570.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126656932,0.011175,89575.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126657232,0.01194726,89577.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126657434,0.01094726,89577.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126657736,0.011175,89574.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126659030,0.02221908,89573.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126659228,0.011175,89570.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126660538,0.02221908,89572.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126661138,0.01104408,89572.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126663138,0.01104408,89572.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126663633,0.00016745,89577.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126663634,0.0110122,89576.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126663842,0.0110122,89576.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126664539,0.0110122,89574.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126664738,0.0110122,89574.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126665739,0.0110122,89574.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126666140,0.0110122,89574.0,89550.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126666335,0.01117979,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126667338,0.01100412,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126668237,0.01100412,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126668435,0.01100412,89575.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126668840,0.01100412,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126669438,0.01100412,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126669637,0.01100412,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126670035,0.01100412,89575.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126670236,0.01100412,89575.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126670936,0.01100412,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126671138,0.01100412,89575.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126671535,0.00016745,89577.0,89560.0,0.20603292]
["bitfinex-derivatives","BTCF0:USTF0",1769126671744,0.01101048,89571.0,89560.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126672253,0.02218548,89571.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126672543,0.02218548,89571.0,89550.0,0.20603492]
["bitfinex-derivatives","BTCF0:USTF0",1769126672740,0.01101048,89571.0,89550.0,0.20603492]
["bitfinex-derivatives","BTCF0:USTF0",1769126672936,0.011175,89575.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126673142,0.01101047,89575.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126673348,0.01101047,89575.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126673547,0.01101047,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126673749,0.01101047,89575.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126674245,0.01201047,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126674550,0.001,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126674741,0.01199277,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126674940,0.01099277,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126675141,0.01099277,89575.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126675343,0.01099277,89575.0,89566.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126676150,0.01099277,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126677154,0.01099277,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126677953,0.01099277,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126678252,0.011174,89576.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126678754,0.01114976,89577.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126678955,0.011175,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126679353,0.02215731,89575.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126679851,0.01098231,89575.0,89560.0,0.19485692]
["bitfinex-derivatives","BTCF0:USTF0",1769126680057,0.01098231,89575.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126680246,0.01098231,89575.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126680856,0.01098231,89575.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126681050,0.01198231,89575.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126681552,0.01198231,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126682158,0.0109828,89572.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126682352,0.011175,89571.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126682655,0.0109828,89572.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126682858,0.0109828,89572.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126683051,0.0109828,89572.0,89562.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126683257,0.0109828,89572.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126683554,0.0119828,89572.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126683944,0.001,89572.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126684144,0.02218695,89575.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126684447,0.01101195,89574.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126685343,0.01101195,89574.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126685548,0.01101195,89574.0,89556.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126686759,0.01101195,89574.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126688763,0.02218695,89574.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126688951,0.02218695,89574.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126689259,0.01101195,89574.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126689648,0.01101195,89574.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126689649,0.01101195,89574.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126689846,0.01101195,89574.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126691755,0.02218695,89574.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126691963,0.02218695,89574.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126694271,0.01101195,89574.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126694461,0.00016745,89577.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126694767,0.00016745,89577.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126694969,0.00016745,89577.0,89561.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126695267,0.00016745,89577.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126695667,0.00016745,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126695868,0.011174,89576.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126696166,0.00016745,89577.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126696471,0.011175,89575.0,89555.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126696658,0.011175,89575.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126696659,0.0109647,89573.0,89559.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126697164,0.0109647,89566.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126697464,0.011176,89560.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126697664,0.011176,89560.0,89546.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126697871,0.0221407,89562.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126698369,0.011176,89562.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126698760,0.011176,89562.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126699973,0.00016745,89564.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126701267,0.00016745,89564.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126701575,0.38384,89563.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126701880,0.001,89562.0,89554.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126702063,0.001,89562.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126702259,0.001,89562.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126702776,0.38384,89563.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126703170,0.38384,89563.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126703365,0.38384,89563.0,89553.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126703874,0.38384,89563.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126704059,0.011176,89562.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126704970,0.38384,89563.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126704971,0.011176,89560.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126705165,0.011176,89560.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126705166,0.011177,89554.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126705372,0.01097027,89556.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126705373,0.011177,89555.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126705570,0.011177,89555.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126705775,0.011177,89558.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126706074,0.011176,89560.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126706274,0.01097027,89562.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126706475,0.011177,89558.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126706677,0.011177,89556.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126706974,0.01097027,89562.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126707374,0.011177,89558.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126708274,0.011177,89555.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126708671,0.01097027,89562.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126708672,0.011177,89557.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126708866,0.011177,89557.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126709373,0.01097027,89562.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126709374,0.011176,89560.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126709570,0.011176,89560.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126710172,0.011177,89554.0,89520.0,0.19478892]
["bitfinex-derivatives","BTCF0:USTF0",1769126710373,0.0111298,89556.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126710677,0.38384,89563.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126710678,0.0223068,89553.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126711974,0.011177,89551.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126712178,0.0111298,89553.0,89520.0,0.19478892]
["bitfinex-derivatives","BTCF0:USTF0",1769126712478,0.011177,89554.0,89541.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126712874,0.01114353,89556.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126713482,0.011177,89553.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126713780,0.011177,89553.0,89520.0,0.19478892]
["bitfinex-derivatives","BTCF0:USTF0",1769126713781,0.011177,89553.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126715280,0.001,89556.0,89520.0,0.19478892]
["bitfinex-derivatives","BTCF0:USTF0",1769126715281,0.011177,89555.0,89542.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126716082,0.011178,89550.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126716270,0.011177,89552.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126716777,0.011178,89551.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126717782,0.011178,89551.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126717981,0.011178,89551.0,89520.0,0.19478892]
["bitfinex-derivatives","BTCF0:USTF0",1769126717982,0.011178,89549.0,89520.0,0.19478892]
["bitfinex-derivatives","BTCF0:USTF0",1769126718182,0.011177,89552.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126718983,0.01103427,89554.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126719180,0.01103346,89548.0,89514.0,0.04004726]
["bitfinex-derivatives","BTCF0:USTF0",1769126719383,0.01103346,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126719584,0.011179,89539.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126719985,0.01103346,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126720186,0.01103346,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126720384,0.02221246,89540.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769126721279,0.02221246,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126721280,0.01103346,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126721688,0.01103346,89540.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126721982,0.01103346,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126722382,0.01103346,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126722979,0.00016745,89541.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126723690,0.011179,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126723991,0.00016745,89541.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126724288,0.00016745,89541.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126724489,0.011179,89540.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126724891,0.00016745,89541.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126725188,0.011179,89538.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126725885,0.011179,89538.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126726085,0.02233413,89541.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126726290,0.02233413,89541.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126726677,0.01115513,89541.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126727290,0.01115513,89541.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126727587,0.011179,89537.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126727790,0.02216491,89539.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126727993,0.01098591,89539.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126728886,0.01098591,89539.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126729085,0.011179,89538.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126729390,0.01098591,89539.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126729585,0.01098591,89539.0,89526.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126729790,0.01098591,89539.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126729991,0.00016745,89541.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126730181,0.00016745,89541.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126730384,0.00016745,89541.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126730891,0.011179,89538.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769126731287,0.011179,89536.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126731491,0.01093316,89538.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126731786,0.02211216,89538.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126731990,0.01093316,89535.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126732191,0.01093316,89535.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769126732192,0.01093316,89531.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769126732591,0.01093316,89531.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126732990,0.01093316,89531.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126733186,0.01093316,89531.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126733394,0.011179,89537.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126733595,0.01093824,89536.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126734096,0.01093824,89536.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126734399,0.01093824,89536.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126734692,0.01093824,89536.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126734998,0.011179,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126734999,0.01084936,89540.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126736699,0.01084936,89540.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126737902,0.01134645,89541.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126738099,0.00016745,89541.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126738304,0.00016745,89541.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126740200,0.00016745,89541.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126740399,0.00016745,89541.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126741910,0.00016745,89541.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126741911,0.00016745,89541.0,89534.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126742906,0.00016745,89541.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126743118,0.01086377,89538.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126743318,0.01086377,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126744011,0.01118,89530.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126744213,0.01086377,89532.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126744414,0.01086377,89533.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126745117,0.01086377,89533.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126745313,0.00016745,89541.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126745516,0.01134645,89541.0,89528.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126746317,0.011179,89539.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126746920,0.00016745,89541.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126747218,0.011179,89538.0,89526.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126747621,0.01074541,89541.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126748016,0.00016745,89541.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126748925,0.00016745,89541.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126749513,0.00016745,89541.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126749514,0.00016745,89541.0,89530.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126749723,0.00016745,89541.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126751022,0.00016745,89541.0,89532.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126751924,0.00016745,89541.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126753024,0.00016745,89541.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126753230,0.27892,89547.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126754020,0.27892,89547.0,89530.0,0.19492904]
["bitfinex-derivatives","BTCF0:USTF0",1769126755430,0.27892,89547.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126755630,0.27892,89547.0,89530.0,0.19492904]
["bitfinex-derivatives","BTCF0:USTF0",1769126756025,0.27892,89547.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126756225,0.27892,89547.0,89536.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126757034,0.27892,89547.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126757627,0.27892,89547.0,89535.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126758640,0.27892,89547.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126759030,0.27892,89547.0,89538.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126759636,0.27892,89547.0,89530.0,0.19492904]
["bitfinex-derivatives","BTCF0:USTF0",1769126759840,0.27892,89547.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126760044,0.27892,89547.0,89537.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126760337,0.27892,89547.0,89530.0,0.19492904]
["bitfinex-derivatives","BTCF0:USTF0",1769126760535,0.27892,89547.0,89533.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126761135,0.27892,89547.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126761136,0.01071659,89546.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126761337,0.01066074,89536.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126761635,0.01066074,89536.0,89510.0,0.20611204]
["bitfinex-derivatives","BTCF0:USTF0",1769126761636,0.01066074,89536.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126761940,0.01066074,89536.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126762835,0.01066074,89536.0,89510.0,0.20611204]
["bitfinex-derivatives","BTCF0:USTF0",1769126762836,0.01069397,89534.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126763030,0.01069397,89530.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126763436,0.01069397,89530.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126764037,0.01069397,89530.0,89510.0,0.19492904]
["bitfinex-derivatives","BTCF0:USTF0",1769126764038,0.01069397,89530.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126764242,0.01069397,89530.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126765542,0.01069397,89530.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126766346,0.01069397,89530.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126766544,0.01069397,89530.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126766938,0.01069397,89530.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126767437,0.01069397,89530.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126768050,0.01069397,89530.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126769649,0.01069397,89530.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126769945,0.01069397,89530.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126770333,0.01069397,89530.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126770533,0.01069397,89530.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126770742,0.01069397,89530.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126771248,0.01069397,89530.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126773140,0.01069397,89530.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126773937,0.01069397,89530.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126774353,0.02187397,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126774743,0.21680301,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126775245,0.21680301,89530.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126776450,0.21680301,89530.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126776451,0.01069553,89529.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126776650,0.01069553,89529.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126776851,0.02187553,89532.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126777055,0.01069553,89532.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126777856,0.01069553,89532.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126777857,0.01069553,89532.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126778557,0.00016755,89534.0,89516.0,0.01134955]
["bitfinex-derivatives","BTCF0:USTF0",1769126778857,0.00016755,89534.0,89527.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126779249,0.00016755,89534.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126779650,0.01086381,89534.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126780258,0.01086381,89534.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126780448,0.01086381,89534.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126781954,0.01118,89530.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126782661,0.01118,89528.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126782960,0.01118,89530.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126783458,0.01118,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126786968,0.02186977,89532.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126787562,0.01069073,89531.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126787970,0.00016755,89534.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126788268,0.01118,89533.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126788468,0.01118,89533.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126789669,0.01087104,89534.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126790172,0.01087104,89534.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126790366,0.02188349,89532.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126790873,0.01070349,89531.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126791068,0.01070349,89531.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126793074,0.01070349,89531.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126793463,0.01070349,89531.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126793670,0.01082681,89534.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126793974,0.01118,89533.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126794574,0.02187229,89533.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126795381,0.02187229,89533.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126795971,0.01069229,89533.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126796177,0.01069229,89533.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126796575,0.02187229,89533.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126797277,0.01069229,89533.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126798073,0.00016755,89534.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126798379,0.00016755,89534.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126799278,0.00016755,89534.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126799680,0.00016755,89534.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126800372,0.00016755,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126800877,0.00016755,89534.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126801079,0.00016755,89534.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126801279,0.00016755,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126801484,0.00016755,89534.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126802687,0.00016755,89534.0,89520.0,0.19492904]
["bitfinex-derivatives","BTCF0:USTF0",1769126802688,0.00016755,89534.0,89525.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126803282,0.00016755,89534.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126803482,0.00016755,89534.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126803683,0.00016755,89534.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126804590,0.00016755,89534.0,89524.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126808190,0.00016755,89534.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126809095,0.00016755,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126810498,0.00016755,89534.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126810694,0.01118,89533.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126810892,0.01118,89531.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126811098,0.01118,89529.0,89516.0,0.01134955]
["bitfinex-derivatives","BTCF0:USTF0",1769126811896,0.01118,89529.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126812291,0.19492904,89530.0,89518.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126812795,0.19492904,89530.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126812995,0.01118,89531.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126814595,0.01118,89533.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126814790,0.01118,89530.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126814995,0.01118,89529.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126815293,0.01118,89532.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126815498,0.01118,89532.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126815684,0.02205217,89534.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126815887,0.02205217,89534.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126816893,0.01118,89532.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126818289,0.01073096,89533.0,89522.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126818498,0.02191096,89532.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126818694,0.01118,89531.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126818998,0.01118,89531.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126821399,0.01118,89528.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126821596,0.011181,89526.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126822500,0.011181,89525.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126825106,0.011181,89524.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126825605,0.011181,89524.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769126825606,0.01073851,89524.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769126825807,0.02191526,89518.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769126826103,0.011182,89516.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769126826301,0.02191526,89518.0,89505.0,0.01127271]
["bitfinex-derivatives","BTCF0:USTF0",1769126826605,0.011182,89516.0,89505.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769126826801,0.01073326,89516.0,89505.0,0.01127271]
["bitfinex-derivatives","BTCF0:USTF0",1769126828406,0.01073326,89516.0,89505.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769126828800,0.01073326,89516.0,89505.0,0.01127271]
["bitfinex-derivatives","BTCF0:USTF0",1769126831213,0.01073326,89516.0,89505.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769126831408,0.01065778,89513.0,89484.0,0.04010568]
["bitfinex-derivatives","BTCF0:USTF0",1769126831599,0.02184078,89506.0,89482.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769126831805,0.00016755,89503.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769126832004,0.00016755,89503.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126832403,0.00016755,89503.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769126832607,0.00016755,89503.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126832910,9.626e-05,89502.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126833920,9.626e-05,89502.0,89481.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769126834425,9.626e-05,89502.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126835012,9.626e-05,89502.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769126835013,0.00016755,89503.0,89485.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769126835326,8.1e-07,89503.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126835825,8.1e-07,89503.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126838725,8.1e-07,89503.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126839717,8.1e-07,89503.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126840224,8.1e-07,89503.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126840723,8.1e-07,89503.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126842117,8.1e-07,89503.0,89498.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126842316,8.1e-07,89503.0,89489.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126842516,8.1e-07,89503.0,89499.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126843538,8.1e-07,89503.0,89479.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769126843734,8.1e-07,89503.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126843923,0.011182,89515.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126844422,0.01073211,89518.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126844721,0.01072891,89517.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126845026,0.011182,89514.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126846425,0.011182,89514.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126846723,0.011182,89514.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126846724,0.0106879,89533.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126847026,0.011177,89553.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126847027,0.38032,89535.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126847220,0.01118,89533.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126848127,0.01118,89532.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126849515,0.01118,89532.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126849715,0.01118,89532.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126851328,0.01066061,89529.0,89484.0,0.10292018]
["bitfinex-derivatives","BTCF0:USTF0",1769126851534,0.01118,89534.0,89478.0,0.133087]
["bitfinex-derivatives","BTCF0:USTF0",1769126851535,0.01066061,89520.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126851922,0.011182,89517.0,89478.0,0.17319268]
["bitfinex-derivatives","BTCF0:USTF0",1769126852122,0.011182,89517.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126852331,0.011182,89517.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126852524,0.01066164,89518.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126852723,0.011182,89517.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126852927,0.01066164,89518.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126853123,0.01066164,89518.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126853823,0.011182,89517.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126854023,0.01066164,89518.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126854225,0.01066164,89518.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126854530,0.01066164,89518.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126854531,0.01066164,89518.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126854730,0.01066164,89518.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126855026,0.02228938,89521.0,89508.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126856933,0.01110838,89521.0,89494.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126857131,0.01110838,89521.0,89510.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126857822,0.00016755,89523.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126858027,0.00016755,89523.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126858535,0.00016755,89523.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126859028,0.00016755,89523.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126860440,0.00016755,89523.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126861527,0.00016755,89523.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126863638,0.00016755,89523.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126863834,0.01134855,89523.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126864841,0.011181,89522.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126865143,0.01109641,89523.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126865347,0.011182,89517.0,89490.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126865547,0.011182,89517.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126865844,0.011182,89515.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126866245,0.011182,89513.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126866450,0.011183,89511.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126866756,0.02211234,89511.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126866946,0.011182,89513.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126867348,0.011182,89513.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126867349,0.01092934,89514.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126867545,0.011182,89515.0,89502.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126867747,0.011182,89515.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126867948,0.011182,89518.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126868544,0.011182,89518.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126869043,0.011182,89518.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126869044,0.01091638,89520.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126869644,0.011181,89519.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126871249,0.011181,89519.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769126871250,0.00016755,89523.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769126871451,0.00016755,89523.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126873756,0.00016755,89523.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126874157,0.00016755,89523.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126874357,0.00016755,89523.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126875759,0.00016755,89523.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126876655,0.00016755,89523.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126876953,0.00016755,89523.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126877555,0.00016755,89523.0,89511.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126878160,0.00016755,89523.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126879157,0.00016755,89523.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126879359,0.00016755,89523.0,89511.0,0.40016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126880160,0.00016755,89523.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126881467,0.00016755,89523.0,89511.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126881774,0.00016755,89523.0,89511.0,0.40016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126882173,0.01096714,89523.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126882376,0.00016755,89523.0,89511.0,0.41134955]
["bitfinex-derivatives","BTCF0:USTF0",1769126882880,0.011182,89515.0,89497.0,0.00945915]
["bitfinex-derivatives","BTCF0:USTF0",1769126883080,0.19500848,89510.0,89497.0,0.00945915]
["bitfinex-derivatives","BTCF0:USTF0",1769126883284,0.19500848,89510.0,89498.0,0.37856837]
["bitfinex-derivatives","BTCF0:USTF0",1769126883479,0.37748,89519.0,89497.0,0.00945915]
["bitfinex-derivatives","BTCF0:USTF0",1769126883685,0.37748,89519.0,89510.0,0.00945915]
["bitfinex-derivatives","BTCF0:USTF0",1769126883876,0.37756,89521.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126884074,0.37756,89521.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126884276,0.00917433,89533.0,89519.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126884476,0.37772,89527.0,89516.0,0.00981882]
["bitfinex-derivatives","BTCF0:USTF0",1769126885376,0.37772,89527.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126886381,0.37772,89527.0,89518.0,0.39956919]
["bitfinex-derivatives","BTCF0:USTF0",1769126886577,0.37772,89527.0,89521.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126886777,0.37772,89527.0,89518.0,0.38838719]
["bitfinex-derivatives","BTCF0:USTF0",1769126889087,0.37772,89527.0,89518.0,0.39956919]
["bitfinex-derivatives","BTCF0:USTF0",1769126889280,0.37772,89527.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126891589,0.37772,89527.0,89518.0,0.02100082]
["bitfinex-derivatives","BTCF0:USTF0",1769126891778,0.37772,89527.0,89519.0,0.37856837]
["bitfinex-derivatives","BTCF0:USTF0",1769126894688,0.37772,89527.0,89520.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769126896881,0.37772,89527.0,89519.0,0.37856837]
["bitfinex-derivatives","BTCF0:USTF0",1769126906890,0.37772,89527.0,89519.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769126907094,0.37772,89527.0,89510.0,0.19500848]
["bitfinex-derivatives","BTCF0:USTF0",1769126907095,0.011181,89521.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126907298,0.011181,89521.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126907494,0.011181,89523.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126908295,0.011181,89523.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126912098,0.011181,89523.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126913297,0.011181,89525.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126913701,0.37772,89527.0,89512.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126913901,0.37772,89527.0,89514.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126914104,0.388901,89527.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126914402,0.388901,89527.0,89514.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126914602,0.388901,89527.0,89510.0,0.20468348]
["bitfinex-derivatives","BTCF0:USTF0",1769126915406,0.388901,89527.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126916704,0.37772,89527.0,89516.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126918607,0.011181,89526.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126918810,0.38703497,89527.0,89510.0,0.19500848]
["bitfinex-derivatives","BTCF0:USTF0",1769126919201,0.38703497,89527.0,89517.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126919602,0.011181,89523.0,89510.0,0.20619148]
["bitfinex-derivatives","BTCF0:USTF0",1769126920309,0.011181,89523.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126920906,0.011181,89523.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126921107,0.02049597,89525.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126922610,0.00931497,89522.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126922810,0.00931497,89521.0,89501.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126923012,0.00931497,89521.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126923409,0.02049597,89524.0,89510.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126924013,0.02049597,89524.0,89503.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126924511,0.011181,89522.0,89503.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126925412,0.011181,89522.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126925614,0.02049597,89522.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126925808,0.02049597,89522.0,89510.0,0.19500848]
["bitfinex-derivatives","BTCF0:USTF0",1769126926913,0.011181,89520.0,89510.0,0.19500848]
["bitfinex-derivatives","BTCF0:USTF0",1769126928514,0.011182,89519.0,89510.0,0.19500848]
["bitfinex-derivatives","BTCF0:USTF0",1769126928716,0.011181,89521.0,89510.0,0.19500848]
["bitfinex-derivatives","BTCF0:USTF0",1769126929012,0.011181,89521.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126929013,0.011183,89511.0,89496.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126929214,0.011183,89508.0,89493.0,0.05100621]
["bitfinex-derivatives","BTCF0:USTF0",1769126929419,0.011183,89508.0,89493.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1769126929624,0.011183,89508.0,89495.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126930316,0.00016755,89509.0,89491.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126930525,0.01135055,89509.0,89491.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126930824,0.00016755,89509.0,89497.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126931016,0.00016755,89509.0,89499.0,0.19500848]
["bitfinex-derivatives","BTCF0:USTF0",1769126931320,0.00016755,89509.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126931521,0.00016755,89509.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126932822,0.00016755,89509.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126933026,0.00016755,89509.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126934321,0.00016755,89509.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126934527,0.00016755,89509.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126934725,5.5e-07,89509.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126935223,5.5e-07,89509.0,89500.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126936416,5.5e-07,89509.0,89502.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126936615,5.5e-07,89509.0,89500.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126937418,5.5e-07,89509.0,89503.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126937618,5.5e-07,89509.0,89500.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126937822,5.5e-07,89509.0,89506.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126938517,5.5e-07,89509.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126938923,5.5e-07,89509.0,89505.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126940920,5.5e-07,89509.0,89503.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126942122,5.5e-07,89509.0,89504.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126943126,5.5e-07,89509.0,89503.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126943319,5.5e-07,89509.0,89503.0,0.020858]
["bitfinex-derivatives","BTCF0:USTF0",1769126943924,5.5e-07,89509.0,89503.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769126944321,5.5e-07,89509.0,89505.0,0.02106086]
["bitfinex-derivatives","BTCF0:USTF0",1769126944627,0.32826399,89515.0,89511.0,0.00987786]
["bitfinex-derivatives","BTCF0:USTF0",1769126944817,0.32826399,89515.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769126946526,0.32826399,89515.0,89499.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126946726,0.392,89523.0,89501.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769126946922,0.392,89523.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126947620,0.392,89523.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126948218,0.392,89523.0,89512.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126948521,0.392,89523.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126950225,0.392,89523.0,89511.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126950624,0.392,89523.0,89511.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126952028,0.392,89523.0,89514.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126952233,0.392,89523.0,89511.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126952234,0.392,89523.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126952418,0.392,89523.0,89511.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126953428,0.392,89523.0,89513.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126954824,0.392,89523.0,89518.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126955129,0.392,89523.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769126956028,0.1404233,89552.0,89534.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769126956336,0.00997499,89551.0,89530.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769126956524,0.08036475,89542.0,89529.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126956826,0.08036475,89542.0,89527.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769126956827,0.08036475,89543.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126957027,0.08036475,89545.0,89533.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769126957329,0.08036475,89542.0,89534.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126957525,0.08036475,89543.0,89534.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126958027,0.08036475,89540.0,89534.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126958219,0.08036475,89543.0,89534.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126958424,0.001117,89549.0,89540.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126958635,0.001117,89549.0,89535.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1769126958821,0.001117,89549.0,89539.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769126959020,0.001117,89549.0,89531.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126959021,0.0007719,89549.0,89543.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126959324,9e-07,89549.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126959522,0.39412,89560.0,89545.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126959830,0.39412,89560.0,89545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126960231,0.011176,89564.0,89545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126961336,0.011176,89564.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126961829,0.4042606,89567.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126961830,0.4154366,89567.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126962031,0.39424,89567.0,89545.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126962431,0.39424,89567.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769126963235,0.011176,89566.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126963624,0.011176,89566.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126963822,0.011176,89564.0,89548.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1769126967021,0.011176,89565.0,89548.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1769126967422,0.011176,89563.0,89548.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1769126970634,0.011176,89563.0,89548.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126970935,0.011176,89563.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126971533,0.02119998,89566.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126971728,0.011176,89564.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126973235,0.01002398,89566.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126974435,0.011176,89563.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126975239,0.01002398,89566.0,89548.0,0.40005816]
["bitfinex-derivatives","BTCF0:USTF0",1769126975240,0.02119998,89566.0,89548.0,0.40005816]
["bitfinex-derivatives","BTCF0:USTF0",1769126975434,0.01002398,89566.0,89550.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769126976438,0.011176,89564.0,89548.0,0.40005816]
["bitfinex-derivatives","BTCF0:USTF0",1769126977435,0.011176,89564.0,89551.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126977736,0.01002398,89566.0,89548.0,0.40005816]
["bitfinex-derivatives","BTCF0:USTF0",1769126977737,0.39488,89574.0,89549.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1769126977939,0.39488,89574.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126977940,0.011175,89571.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126978243,0.011175,89571.0,89558.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769126978629,0.00995563,89577.0,89557.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1769126978939,0.011174,89577.0,89562.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1769126979140,0.00995626,89581.0,89562.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1769126979337,0.011174,89576.0,89563.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126979840,0.011175,89574.0,89563.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126980538,0.011175,89570.0,89563.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126981945,0.02113026,89579.0,89563.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126981946,0.011175,89572.0,89563.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126982442,0.00995626,89579.0,89563.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126982443,0.011174,89579.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126982645,0.011174,89579.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769126982846,0.011174,89579.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126983054,0.39532,89582.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126983055,0.011174,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769126983247,0.011174,89581.0,89568.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126983642,0.01116511,89589.0,89568.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126983838,0.001116,89589.0,89568.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126984244,0.012289,89589.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126984445,0.011173,89587.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126985746,0.012289,89589.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126985952,0.012289,89589.0,89576.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126986952,0.011173,89587.0,89576.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126987252,0.001116,89589.0,89576.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126988350,0.011173,89586.0,89576.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126989450,0.001116,89589.0,89576.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126990145,0.011173,89584.0,89576.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126991061,0.011173,89587.0,89576.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126991852,0.012289,89589.0,89576.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126992057,0.001116,89589.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126992746,0.001116,89589.0,89580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126992946,0.001116,89589.0,89577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126993255,0.011173,89588.0,89577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126993451,0.011173,89587.0,89577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126994048,0.012289,89589.0,89577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126994256,0.011173,89586.0,89577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126994856,0.011173,89585.0,89577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126995158,0.011173,89586.0,89577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126995455,0.011173,89585.0,89577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126995655,0.011173,89587.0,89577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126995856,0.011173,89586.0,89577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769126996855,0.001116,89589.0,89577.0,0.40036561]
["bitfinex-derivatives","BTCF0:USTF0",1769126997057,0.001116,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769126997258,0.001116,89589.0,89579.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769126998065,0.001116,89589.0,89579.0,0.20587964]
["bitfinex-derivatives","BTCF0:USTF0",1769126998252,0.001116,89589.0,89579.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769126998660,0.012289,89589.0,89579.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769126998853,0.011173,89588.0,89579.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769126999254,0.011173,89587.0,89579.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769126999552,0.011173,89587.0,89580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127000663,0.011173,89587.0,89577.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1769127000860,0.011173,89587.0,89578.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127001055,0.001116,89589.0,89578.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127001256,0.0007414,89589.0,89582.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1769127001461,0.011172,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127001663,0.00279029,89597.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127002056,0.00279029,89597.0,89586.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127002358,0.00279029,89597.0,89587.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127002564,0.00279029,89597.0,89587.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1769127002864,0.00279029,89597.0,89587.0,0.41126037]
["bitfinex-derivatives","BTCF0:USTF0",1769127003054,0.00270292,89597.0,89588.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127003757,0.00270292,89597.0,89588.0,0.01126037]
["bitfinex-derivatives","BTCF0:USTF0",1769127003965,0.00270292,89597.0,89587.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127004165,0.00270292,89597.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127004865,0.011171,89601.0,89587.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127005055,0.011171,89601.0,89590.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127005760,0.011171,89601.0,89591.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127005960,0.3988,89606.0,89591.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127007468,0.011171,89603.0,89591.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127008170,0.011171,89603.0,89591.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1769127008373,0.011171,89605.0,89591.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1769127008564,0.011171,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127008760,0.3988,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127009566,0.3988,89606.0,89596.0,0.20587764]
["bitfinex-derivatives","BTCF0:USTF0",1769127009769,0.3988,89606.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127010073,0.01117,89610.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127010365,0.41113,89613.0,89600.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127010572,0.39996,89613.0,89603.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127010771,0.00049076,89614.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127010970,7.6e-07,89614.0,89604.0,0.59470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127011159,0.011169,89623.0,89605.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1769127011358,0.011168,89624.0,89610.0,0.20587564]
["bitfinex-derivatives","BTCF0:USTF0",1769127011565,0.011168,89624.0,89610.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127011764,0.011169,89622.0,89610.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127011973,0.01019935,89628.0,89611.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127012367,0.011169,89622.0,89611.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127012574,0.011168,89625.0,89611.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127012770,0.401316,89629.0,89611.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127012971,0.011169,89623.0,89611.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127013171,0.011168,89626.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127013567,0.412484,89629.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127013775,0.001116,89629.0,89619.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127014375,0.012284,89629.0,89619.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127014572,0.012284,89629.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127014776,0.012284,89629.0,89612.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1769127014777,0.001116,89629.0,89619.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127015174,0.001116,89629.0,89620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127015374,0.40056,89635.0,89620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127015576,0.011168,89631.0,89620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127016378,0.011167,89632.0,89620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127016577,0.40056,89635.0,89620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127016877,0.011168,89626.0,89620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127017077,0.011168,89624.0,89620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127017679,0.011168,89624.0,89612.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1769127017979,0.011168,89625.0,89613.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769127018169,0.011168,89625.0,89612.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1769127019876,0.011168,89625.0,89615.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127021079,0.02139955,89636.0,89615.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127021285,0.011168,89626.0,89620.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127021473,0.011168,89626.0,89618.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1769127022984,0.01023255,89636.0,89618.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1769127023383,0.011168,89626.0,89620.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127023583,0.011167,89635.0,89618.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1769127023787,0.01029361,89633.0,89615.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1769127023983,0.011169,89621.0,89615.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1769127025087,0.011168,89624.0,89615.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1769127025679,0.011168,89627.0,89615.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1769127025987,0.011168,89626.0,89615.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1769127026187,0.011168,89626.0,89615.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1769127026388,0.01029361,89633.0,89615.0,0.33513]
["bitfinex-derivatives","BTCF0:USTF0",1769127026389,0.011168,89624.0,89615.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1769127028692,0.011169,89622.0,89615.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1769127029196,0.011169,89621.0,89615.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1769127029391,0.011167,89632.0,89615.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1769127029392,0.011169,89619.0,89615.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1769127029592,0.01117,89614.0,89608.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769127029904,0.01029696,89619.0,89590.0,0.31660564]
["bitfinex-derivatives","BTCF0:USTF0",1769127029905,0.011171,89604.0,89590.0,0.31660564]
["bitfinex-derivatives","BTCF0:USTF0",1769127030200,0.01029696,89607.0,89580.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127030389,0.01117,89608.0,89580.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127030390,0.011172,89594.0,89580.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127031295,0.01133836,89600.0,89584.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127031496,0.01133836,89600.0,89590.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127033690,0.011172,89598.0,89585.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1769127034496,0.011172,89599.0,89585.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1769127034798,0.011172,89599.0,89589.0,0.19489242]
["bitfinex-derivatives","BTCF0:USTF0",1769127035198,0.00016736,89600.0,89589.0,0.19489242]
["bitfinex-derivatives","BTCF0:USTF0",1769127035400,0.00016736,89600.0,89589.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127035599,0.00016736,89600.0,89586.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1769127035999,0.011172,89598.0,89586.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1769127039100,0.011172,89596.0,89586.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1769127039499,0.011172,89596.0,89583.0,0.01128702]
["bitfinex-derivatives","BTCF0:USTF0",1769127040498,0.011172,89599.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127040695,0.00016736,89600.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127041004,0.00016736,89600.0,89589.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127041808,0.00016736,89600.0,89589.0,0.20587864]
["bitfinex-derivatives","BTCF0:USTF0",1769127042107,0.01117,89610.0,89591.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1769127042405,0.00996127,89621.0,89600.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127042598,0.02113027,89620.0,89600.0,0.19482181]
["bitfinex-derivatives","BTCF0:USTF0",1769127042798,0.00994822,89619.0,89600.0,0.19482181]
["bitfinex-derivatives","BTCF0:USTF0",1769127043408,0.00994822,89619.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127043600,0.00994822,89625.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127044305,0.011169,89623.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127044507,0.00994822,89625.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127044805,0.011168,89624.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127045206,0.0097877,89623.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127045406,0.011169,89622.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127045605,0.0209567,89622.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127045900,0.0097877,89621.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127047205,0.011169,89620.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127047394,0.0209567,89620.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127049103,0.0097877,89620.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127049907,0.0209567,89620.0,89602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1769127050103,0.409248,89628.0,89611.0,0.00091324]
["bitfinex-derivatives","BTCF0:USTF0",1769127050307,0.39808,89628.0,89618.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127051006,0.39808,89628.0,89613.0,0.00091324]
["bitfinex-derivatives","BTCF0:USTF0",1769127051310,0.011168,89627.0,89613.0,0.00091324]
["bitfinex-derivatives","BTCF0:USTF0",1769127052208,0.011168,89627.0,89610.0,0.19564123]
["bitfinex-derivatives","BTCF0:USTF0",1769127052505,0.19470564,89620.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127052809,0.0097877,89617.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127053511,0.39808,89628.0,89608.0,0.00119082]
["bitfinex-derivatives","BTCF0:USTF0",1769127053705,0.39808,89628.0,89611.0,0.00119082]
["bitfinex-derivatives","BTCF0:USTF0",1769127054597,0.4078677,89628.0,89610.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127054804,0.011168,89626.0,89610.0,0.19470564]
["bitfinex-derivatives","BTCF0:USTF0",1769127055002,0.011168,89626.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127055811,0.011168,89624.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127056005,0.011168,89624.0,89608.0,0.00119082]
["bitfinex-derivatives","BTCF0:USTF0",1769127056205,0.011169,89622.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127056406,0.011169,89620.0,89604.0,0.00111365]
["bitfinex-derivatives","BTCF0:USTF0",1769127056605,0.0209567,89620.0,89603.0,0.010047]
["bitfinex-derivatives","BTCF0:USTF0",1769127056805,0.011169,89620.0,89603.0,0.01119433]
["bitfinex-derivatives","BTCF0:USTF0",1769127057812,0.011169,89618.0,89603.0,0.01119433]
["bitfinex-derivatives","BTCF0:USTF0",1769127059214,0.011169,89618.0,89603.0,0.010047]
["bitfinex-derivatives","BTCF0:USTF0",1769127059413,0.011169,89621.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127059813,0.0209567,89621.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127060615,0.0097877,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127062516,0.0097877,89621.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127062716,0.0097877,89621.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127063019,0.0097877,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127063203,0.0097877,89621.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127063402,0.0097877,89621.0,89603.0,0.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1769127063617,0.00966099,89624.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127063915,0.41890899,89628.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127064311,0.00966099,89627.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127064817,0.011168,89626.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127065312,0.00966099,89627.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127065818,0.00966099,89627.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127066017,0.02081339,89624.0,89605.0,0.0010638]
["bitfinex-derivatives","BTCF0:USTF0",1769127066213,0.011169,89623.0,89605.0,0.0010638]
["bitfinex-derivatives","BTCF0:USTF0",1769127066523,0.011168,89626.0,89608.0,0.0010638]
["bitfinex-derivatives","BTCF0:USTF0",1769127066819,0.011168,89626.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127067018,0.02081877,89626.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127067320,0.011168,89625.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127067519,0.011169,89624.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127067814,0.00965077,89621.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127068019,0.00965077,89618.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127068612,0.00965077,89618.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127069116,0.00965077,89618.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127069920,0.00016736,89620.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127070420,0.00984496,89620.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127070722,0.011169,89619.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127071020,0.00963143,89618.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127071220,0.00963143,89614.0,89601.0,0.01133836]
["bitfinex-derivatives","BTCF0:USTF0",1769127071620,0.00963143,89613.0,89601.0,0.01133836]
["bitfinex-derivatives","BTCF0:USTF0",1769127072522,0.00963143,89613.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127072923,0.00963143,89613.0,89603.0,0.008931]
["bitfinex-derivatives","BTCF0:USTF0",1769127075522,0.00963143,89613.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127075722,0.02080143,89613.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127075925,0.01117,89611.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127077222,0.02090957,89611.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127077625,0.00973957,89610.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127077828,0.00973957,89610.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127078715,0.02085379,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127079824,0.0096991,89607.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127080024,0.0096991,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127080225,0.0096991,89603.0,89589.0,0.03006383]
["bitfinex-derivatives","BTCF0:USTF0",1769127080525,0.0096991,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127081031,0.0096991,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127082532,0.0096991,89608.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127084836,0.00972142,89613.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127085536,0.00972142,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127087238,0.01117,89612.0,89593.0,0.00085223]
["bitfinex-derivatives","BTCF0:USTF0",1769127087636,0.01117,89611.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127089443,0.01117,89611.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127089740,0.01117,89613.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127090942,0.01117,89613.0,89598.0,0.00127183]
["bitfinex-derivatives","BTCF0:USTF0",1769127092441,0.01117,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127092644,0.00955845,89616.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127092942,0.01117,89610.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127093142,0.01117,89610.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127093343,0.01117,89610.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127093546,0.01117,89613.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127093736,0.01117,89613.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127095341,0.00955845,89616.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127095541,0.02100987,89605.0,89586.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1769127095750,0.00983887,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127095954,0.00983887,89604.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127096146,0.00983887,89609.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127096345,0.00983887,89609.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127096643,0.00983887,89609.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127097040,0.00983887,89609.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127097244,0.00987362,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127097848,0.00987362,89613.0,89595.0,0.00037913]
["bitfinex-derivatives","BTCF0:USTF0",1769127098044,0.011169,89616.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127098249,0.00987362,89617.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127099050,0.01133636,89620.0,89600.0,0.00040932]
["bitfinex-derivatives","BTCF0:USTF0",1769127099252,0.00016736,89620.0,89608.0,0.00040932]
["bitfinex-derivatives","BTCF0:USTF0",1769127099647,0.00016736,89620.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127100153,0.00016736,89620.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127100357,0.00016736,89620.0,89609.0,0.00040932]
["bitfinex-derivatives","BTCF0:USTF0",1769127100753,0.00016736,89620.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127101257,0.00447531,89628.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127101960,0.01564331,89628.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127102763,0.011168,89631.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127103061,0.012284,89629.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127105066,0.00916512,89628.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127106859,0.001116,89629.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127107165,0.001116,89629.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127107667,0.001116,89629.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127108066,0.001116,89629.0,89609.0,0.00589771]
["bitfinex-derivatives","BTCF0:USTF0",1769127108568,0.011168,89628.0,89609.0,0.00589771]
["bitfinex-derivatives","BTCF0:USTF0",1769127109263,0.011168,89626.0,89609.0,0.00589771]
["bitfinex-derivatives","BTCF0:USTF0",1769127109455,0.00916512,89623.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127109658,0.00916512,89622.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127110258,0.02033312,89625.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127110970,0.011169,89623.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127112770,0.011169,89623.0,89608.0,0.01133736]
["bitfinex-derivatives","BTCF0:USTF0",1769127113771,0.011169,89623.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127114567,0.011169,89623.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127114970,0.00916512,89625.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127116463,0.02033312,89625.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127117074,0.00916512,89621.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127117280,0.01117,89613.0,89608.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769127117484,0.02033512,89613.0,89600.0,0.20571999]
["bitfinex-derivatives","BTCF0:USTF0",1769127117865,0.02033512,89613.0,89600.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127117866,0.00916512,89613.0,89600.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127118168,0.00916512,89616.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127118568,0.00916512,89616.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127118873,0.02033512,89616.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127120173,0.00916512,89616.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127120377,0.011169,89623.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127120570,0.00916512,89623.0,89610.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127121271,0.00916512,89619.0,89600.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127121478,0.00916512,89614.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769127121779,0.00916512,89614.0,89600.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127122084,0.011169,89618.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127122281,0.00985816,89611.0,89590.0,0.22465646]
["bitfinex-derivatives","BTCF0:USTF0",1769127122473,0.00985816,89608.0,89590.0,0.22465646]
["bitfinex-derivatives","BTCF0:USTF0",1769127122777,0.00985816,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127123080,0.01002552,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127123777,0.01002552,89608.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127123778,0.00985816,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127123981,0.00016736,89608.0,89590.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127123982,0.00985816,89604.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127124169,0.00985816,89604.0,89584.0,0.03010747]
["bitfinex-derivatives","BTCF0:USTF0",1769127124375,0.00016736,89608.0,89581.0,0.00654907]
["bitfinex-derivatives","BTCF0:USTF0",1769127124376,0.02110557,89598.0,89581.0,0.00654907]
["bitfinex-derivatives","BTCF0:USTF0",1769127124580,0.00993357,89597.0,89581.0,0.00654907]
["bitfinex-derivatives","BTCF0:USTF0",1769127124777,0.00016736,89608.0,89581.0,0.00654907]
["bitfinex-derivatives","BTCF0:USTF0",1769127124778,0.011172,89593.0,89581.0,0.00654907]
["bitfinex-derivatives","BTCF0:USTF0",1769127124975,0.00993357,89593.0,89581.0,0.00654907]
["bitfinex-derivatives","BTCF0:USTF0",1769127125281,0.19454899,89600.0,89581.0,0.00654907]
["bitfinex-derivatives","BTCF0:USTF0",1769127125282,0.00993357,89591.0,89581.0,0.00654907]
["bitfinex-derivatives","BTCF0:USTF0",1769127125481,0.011173,89590.0,89580.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127127981,0.02110557,89594.0,89580.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127128585,0.011173,89590.0,89580.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127129682,0.011173,89590.0,89573.0,0.00106682]
["bitfinex-derivatives","BTCF0:USTF0",1769127129886,0.011173,89590.0,89580.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127130088,0.011173,89590.0,89573.0,0.00106682]
["bitfinex-derivatives","BTCF0:USTF0",1769127130485,0.011173,89590.0,89573.0,0.01224182]
["bitfinex-derivatives","BTCF0:USTF0",1769127132178,0.011173,89590.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127136791,0.011173,89587.0,89573.0,0.00106682]
["bitfinex-derivatives","BTCF0:USTF0",1769127137301,0.011173,89590.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127137602,0.00016736,89589.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127138403,0.00016736,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127139105,0.00016736,89589.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127139603,0.011173,89588.0,89573.0,0.01224182]
["bitfinex-derivatives","BTCF0:USTF0",1769127139804,0.011173,89588.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127139991,0.00016736,89589.0,89557.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1769127139992,0.00016736,89589.0,89575.0,0.00129833]
["bitfinex-derivatives","BTCF0:USTF0",1769127140197,0.00016736,89589.0,89557.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1769127140198,0.00993357,89601.0,89579.0,0.00129833]
["bitfinex-derivatives","BTCF0:USTF0",1769127140396,0.011172,89597.0,89583.0,0.00113097]
["bitfinex-derivatives","BTCF0:USTF0",1769127141102,0.011172,89595.0,89579.0,0.01230714]
["bitfinex-derivatives","BTCF0:USTF0",1769127141407,0.011172,89593.0,89579.0,0.01230714]
["bitfinex-derivatives","BTCF0:USTF0",1769127141706,0.011172,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127142301,0.011172,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127143205,0.00993357,89598.0,89579.0,0.00113314]
["bitfinex-derivatives","BTCF0:USTF0",1769127143405,0.011172,89592.0,89579.0,0.01230714]
["bitfinex-derivatives","BTCF0:USTF0",1769127144606,0.011172,89592.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127145408,0.011172,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127145605,0.011172,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127145803,0.011172,89593.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127147310,0.00993357,89598.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127147507,0.011172,89596.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127147809,0.011172,89594.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127148814,0.011172,89594.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127152613,0.011172,89594.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127152907,0.011172,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127153114,0.011172,89596.0,89579.0,0.00113314]
["bitfinex-derivatives","BTCF0:USTF0",1769127153305,0.011172,89594.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127153507,0.011172,89593.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127153705,0.011172,89592.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127153906,0.00973264,89597.0,89578.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127154414,0.011173,89590.0,89578.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127154604,0.011173,89590.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127155010,0.011173,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127156615,0.011173,89589.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127157917,0.011173,89589.0,89579.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127160220,0.00957177,89588.0,89570.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127160817,0.00957177,89588.0,89570.0,0.19471645]
["bitfinex-derivatives","BTCF0:USTF0",1769127161011,0.011173,89586.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127161421,0.02074477,89588.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127162225,0.011173,89587.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127162421,0.00957177,89588.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127162622,0.00957177,89588.0,89570.0,0.19471645]
["bitfinex-derivatives","BTCF0:USTF0",1769127162822,0.00957177,89588.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127163118,0.00958016,89592.0,89572.0,0.00125949]
["bitfinex-derivatives","BTCF0:USTF0",1769127163422,0.02075216,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127165722,0.011172,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127166423,0.011172,89595.0,89579.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127166424,0.011172,89594.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127166630,0.00972647,89597.0,89579.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127166818,0.00972647,89597.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127167011,0.00972647,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127167322,0.011172,89596.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127168524,0.011172,89595.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127168726,0.00972647,89597.0,89579.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127169024,0.00016746,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127170121,0.00016746,89597.0,89587.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127170422,0.01133946,89597.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127170623,0.01133946,89597.0,89587.0,0.19454899]
["bitfinex-derivatives","BTCF0:USTF0",1769127172127,0.01133946,89597.0,89584.0,0.01249786]
["bitfinex-derivatives","BTCF0:USTF0",1769127172826,0.01133946,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127173526,0.00016746,89597.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127175724,0.01133946,89597.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127178029,0.011172,89595.0,89584.0,0.01249786]
["bitfinex-derivatives","BTCF0:USTF0",1769127178427,0.01133946,89597.0,89584.0,0.01249786]
["bitfinex-derivatives","BTCF0:USTF0",1769127178725,0.011172,89594.0,89584.0,0.00132486]
["bitfinex-derivatives","BTCF0:USTF0",1769127179023,0.011172,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127179223,0.011172,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127179727,0.00016746,89597.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127179929,0.00016746,89597.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769127179930,0.00964219,89594.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127180126,0.011173,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127180422,0.011173,89588.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127180724,0.011173,89585.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127181320,0.00964219,89585.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127181720,0.011174,89578.0,89560.0,0.00107408]
["bitfinex-derivatives","BTCF0:USTF0",1769127182022,0.011174,89577.0,89560.0,0.00107408]
["bitfinex-derivatives","BTCF0:USTF0",1769127182227,0.00964197,89578.0,89560.0,0.00107408]
["bitfinex-derivatives","BTCF0:USTF0",1769127182523,0.00964197,89578.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769127182524,0.02081597,89578.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769127183027,0.011174,89578.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769127183826,0.011174,89578.0,89563.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127184029,0.011174,89578.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769127184331,0.00016746,89580.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769127185427,4.6e-07,89580.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127185636,4.6e-07,89580.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127186130,4.6e-07,89580.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127186831,4.6e-07,89580.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127187329,4.6e-07,89580.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127187730,0.0095908,89597.0,89577.0,0.00122759]
["bitfinex-derivatives","BTCF0:USTF0",1769127188038,0.0095908,89597.0,89579.0,0.00135752]
["bitfinex-derivatives","BTCF0:USTF0",1769127188239,0.011172,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127188728,0.011172,89594.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127189931,0.00016746,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127190231,0.00016746,89596.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127191429,0.00016746,89596.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127191430,0.011172,89595.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127191630,0.011172,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127192136,0.00016746,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127193841,0.00016746,89596.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127194028,0.00016746,89596.0,89580.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127194229,0.011172,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127195238,0.011172,89593.0,89580.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127195640,0.011172,89593.0,89580.0,0.01134146]
["bitfinex-derivatives","BTCF0:USTF0",1769127196441,0.01133946,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127197642,0.00016746,89596.0,89580.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127197842,0.011172,89592.0,89580.0,0.01134146]
["bitfinex-derivatives","BTCF0:USTF0",1769127198340,0.011172,89594.0,89580.0,0.01134146]
["bitfinex-derivatives","BTCF0:USTF0",1769127198544,0.011172,89594.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127201342,0.011172,89594.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127202542,0.011172,89594.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127202842,0.011172,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127204149,0.02095104,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127204347,0.00016746,89596.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127204648,0.38016,89600.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127205547,0.00960414,89599.0,89580.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127205846,0.00960414,89598.0,89580.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127206046,0.38016,89600.0,89580.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127206047,0.011172,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127206445,0.00958456,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127206745,0.02075656,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127206948,0.02075656,89596.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127207250,0.00958456,89595.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127207749,0.02075656,89595.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127208748,0.011172,89593.0,89580.0,0.01134146]
["bitfinex-derivatives","BTCF0:USTF0",1769127209650,0.00958456,89595.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127209855,0.00958456,89595.0,89582.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127210244,0.00958456,89595.0,89580.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127210652,0.00958456,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127211454,0.00958456,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127211754,0.00958456,89595.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127212052,0.00958456,89595.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127212651,0.00958456,89595.0,89580.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127212853,0.00958456,89595.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127213047,0.0098568,89599.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127213249,0.0098568,89599.0,89580.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127213749,0.0098568,89599.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127213959,0.01117,89614.0,89580.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127213960,0.39184,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127214160,0.02085798,89610.0,89588.0,0.00093604]
["bitfinex-derivatives","BTCF0:USTF0",1769127214358,0.27884,89609.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127214554,0.27884,89609.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127215058,0.27884,89609.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127215357,0.01117,89608.0,89586.0,0.00093604]
["bitfinex-derivatives","BTCF0:USTF0",1769127215557,0.27884,89609.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127215761,0.27884,89609.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127216156,0.27884,89609.0,89595.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127216157,0.011172,89597.0,89595.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769127216363,0.00966785,89591.0,89570.0,0.00099643]
["bitfinex-derivatives","BTCF0:USTF0",1769127216558,0.02084085,89590.0,89570.0,0.00099643]
["bitfinex-derivatives","BTCF0:USTF0",1769127216757,0.00966785,89590.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127217165,0.00966785,89590.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127217358,0.00966785,89590.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127217553,0.011172,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127218162,0.00966785,89594.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127219863,0.01011119,89603.0,89576.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127220064,0.01011119,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127220265,0.02128219,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127220869,0.41011119,89602.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127223166,0.011171,89601.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127223666,0.011171,89601.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127224676,0.011172,89598.0,89576.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127225071,0.011172,89598.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127225676,0.011172,89597.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127226673,0.0101324,89599.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127227476,0.011172,89596.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127227978,0.011172,89596.0,89576.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127227979,0.011172,89598.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127228277,0.011172,89598.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127228481,0.011171,89601.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127229377,0.011171,89601.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127230780,0.011171,89603.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127231284,0.011171,89601.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127231487,0.01012711,89606.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127231785,0.011172,89598.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127232481,0.011172,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127233180,0.01012711,89602.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127233383,0.011172,89597.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127233875,0.011172,89599.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127234183,0.011172,89599.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127236581,0.011172,89597.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127237089,0.011172,89597.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127237383,0.01012711,89602.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127237572,0.01012711,89602.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127237573,0.011172,89599.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127239887,0.011172,89599.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127240484,0.011172,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127240684,0.01023896,89599.0,89580.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127240878,0.011172,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127241879,0.011172,89592.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127242086,0.19466598,89600.0,89580.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127242087,0.01024722,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127242881,0.01024722,89593.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127243086,0.01024722,89593.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127243282,0.011173,89590.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127243477,0.011173,89590.0,89580.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127243779,0.01024722,89593.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127243991,0.01024722,89593.0,89576.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127243992,0.02141922,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127244489,0.02141922,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127245086,0.011172,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127246693,0.01026662,89596.0,89576.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127246897,0.01028817,89589.0,89576.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127248392,0.01028817,89589.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127250394,0.011173,89588.0,89576.0,0.01134146]
["bitfinex-derivatives","BTCF0:USTF0",1769127250797,0.011173,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127250989,0.01028817,89589.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127251494,0.011173,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127251797,0.011173,89588.0,89576.0,0.01134146]
["bitfinex-derivatives","BTCF0:USTF0",1769127252998,0.011173,89586.0,89576.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127256295,0.01030827,89583.0,89563.0,0.04010568]
["bitfinex-derivatives","BTCF0:USTF0",1769127256485,0.01030827,89581.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127256685,0.01030827,89581.0,89570.0,0.20584098]
["bitfinex-derivatives","BTCF0:USTF0",1769127257086,0.01030827,89581.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127257292,0.01030827,89589.0,89570.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127257593,0.01030827,89587.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127258801,0.02149191,89586.0,89570.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127259002,0.01031891,89585.0,89570.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127259301,0.01031891,89585.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127259502,0.01031891,89584.0,89570.0,0.20584098]
["bitfinex-derivatives","BTCF0:USTF0",1769127260598,0.02149191,89584.0,89570.0,0.20584098]
["bitfinex-derivatives","BTCF0:USTF0",1769127261298,0.02149191,89584.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127262703,0.01031891,89584.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127266005,0.01031891,89584.0,89570.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127266206,0.01031891,89584.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127269306,0.01022571,89587.0,89576.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127269507,0.00016746,89587.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127269707,0.00016746,89587.0,89570.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127270004,0.00016746,89587.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127273008,0.00016746,89587.0,89575.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127273307,0.00016746,89587.0,89570.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127274109,0.00016746,89587.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127274407,0.00016746,89587.0,89570.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127274606,0.00016746,89587.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127276301,0.40016746,89587.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127276504,0.00016746,89587.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127276706,0.00016746,89587.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127277416,0.00016746,89587.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127278112,0.00016746,89587.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127278497,0.00016746,89587.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127278818,0.00016746,89587.0,89571.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127280411,0.00016746,89587.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127280613,0.00016746,89587.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127280914,0.00016746,89587.0,89571.0,0.01134246]
["bitfinex-derivatives","BTCF0:USTF0",1769127281513,0.00016746,89587.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127281714,0.00016746,89587.0,89577.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127282219,0.00016746,89587.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127282409,0.011172,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127282611,0.011172,89595.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127282920,0.011172,89593.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127283119,0.011172,89592.0,89580.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127284807,0.011172,89593.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127285212,0.011172,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127285414,0.011172,89592.0,89580.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127285715,0.011172,89594.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127286109,0.011172,89594.0,89580.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127286110,0.01117,89608.0,89580.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127286312,0.00684823,89603.0,89590.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127286614,0.011171,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127287112,0.011171,89602.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127287915,0.01017639,89607.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127288112,0.01017639,89607.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127288113,0.011171,89606.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127288319,0.011171,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127291117,0.02134739,89607.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127291322,0.011171,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127292925,0.011171,89605.0,89590.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127293120,0.011171,89605.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127294128,0.011171,89605.0,89590.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127294129,0.01117,89608.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127294316,0.27884,89609.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127294516,0.27884,89609.0,89590.0,0.19466598]
["bitfinex-derivatives","BTCF0:USTF0",1769127295327,0.27884,89609.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127298928,0.01117,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127299227,0.27884,89609.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127299727,0.011171,89606.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127300225,0.011171,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127300623,0.01009565,89608.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127300926,0.02126665,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127301127,0.011171,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127301326,0.01009565,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127301727,0.01009565,89605.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127302029,0.011171,89604.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127302226,0.02129164,89604.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127302526,0.01012064,89605.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127304326,0.01012064,89605.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127304826,0.011171,89605.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127305031,0.01011191,89604.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127306535,0.01011191,89604.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127307537,0.01011191,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127310042,0.011171,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127310341,0.01013271,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127310531,0.02130371,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127311145,0.01013271,89602.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127311538,0.011171,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127311940,0.010133,89604.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127312437,0.010133,89603.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127313242,0.010133,89603.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127313945,0.010133,89603.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127314247,0.00016746,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127315149,0.00016746,89604.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127316544,0.00016746,89604.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127317250,0.00016746,89604.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127317544,0.00016746,89604.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127318649,0.01133846,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127319243,0.02125055,89601.0,89588.0,0.01134046]
["bitfinex-derivatives","BTCF0:USTF0",1769127319445,0.01007955,89601.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127319651,0.02141801,89604.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127320854,0.02141801,89604.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127321155,0.00016746,89604.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127321347,0.00016746,89604.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127321637,0.00016746,89604.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127321851,0.00016746,89604.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127322051,0.27884,89609.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127322252,0.28895035,89609.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127323146,0.01011035,89608.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127324552,0.01011035,89608.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127324754,0.011171,89605.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127324950,0.01008564,89604.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127325747,0.01008591,89601.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127326052,0.011171,89601.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127326854,0.02125691,89604.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127328057,0.011171,89601.0,89588.0,0.01134046]
["bitfinex-derivatives","BTCF0:USTF0",1769127328352,0.011171,89601.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127329156,0.01008591,89604.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127329157,0.011171,89600.0,89588.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127329356,0.00993297,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127329543,0.00993297,89590.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127329855,0.00993297,89590.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127331657,0.00993297,89590.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127331855,0.00992049,89587.0,89576.0,0.01134146]
["bitfinex-derivatives","BTCF0:USTF0",1769127332369,0.00992049,89587.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127332570,0.00992049,89592.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127332865,0.011173,89591.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127333068,0.00992049,89591.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127334264,0.00992049,89591.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127334569,0.00992049,89591.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127335458,0.011171,89605.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127335459,0.02108563,89590.0,89578.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127337170,0.02108563,89590.0,89576.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127337466,0.011173,89588.0,89576.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127337670,0.02108131,89588.0,89576.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127339070,0.02108131,89588.0,89576.0,0.01134146]
["bitfinex-derivatives","BTCF0:USTF0",1769127339272,0.00990831,89588.0,89576.0,0.01134146]
["bitfinex-derivatives","BTCF0:USTF0",1769127339774,0.01116309,89631.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127339962,0.01117,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127340168,0.01117,89610.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127340369,0.01117,89609.0,89600.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127340573,0.01117,89612.0,89600.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127340773,0.01117,89610.0,89600.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127341668,0.00925518,89609.0,89600.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127342277,0.01117,89612.0,89600.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127342470,0.02042518,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127342676,0.00925518,89612.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127343178,0.00925518,89612.0,89600.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127343572,0.02042518,89612.0,89600.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127343774,0.00925518,89611.0,89600.0,0.01133846]
["bitfinex-derivatives","BTCF0:USTF0",1769127343975,0.00925518,89611.0,89600.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127344379,0.00925518,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127344574,0.00925518,89605.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127345979,0.01117,89609.0,89587.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1769127346181,0.00925518,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127346477,0.011171,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127346869,0.02042618,89606.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127347075,0.00016746,89614.0,89571.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1769127347076,0.00925518,89602.0,89571.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1769127347275,0.00925518,89588.0,89567.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1769127348176,0.00925518,89592.0,89570.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1769127348566,0.00925518,89592.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769127348567,0.00925518,89592.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127348771,0.00016746,89590.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127349278,0.00016746,89590.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127349883,0.00016746,89590.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127350177,0.00016746,89590.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127350484,0.00016746,89590.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127351679,0.00016746,89590.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127352383,0.00016746,89590.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127352585,0.00016746,89590.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127353287,0.00016746,89590.0,89574.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1769127353888,0.00016746,89590.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127354587,0.00016746,89590.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127356187,0.00016746,89590.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127356384,0.00016746,89590.0,89574.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1769127356588,0.00016746,89590.0,89571.0,0.02111901]
["bitfinex-derivatives","BTCF0:USTF0",1769127357091,0.00016746,89590.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127357591,0.00016746,89590.0,89574.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1769127358087,0.00016746,89590.0,89575.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1769127358287,0.00016746,89590.0,89581.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769127358588,0.00016746,89590.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127359390,0.00016746,89590.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127359590,0.00016746,89590.0,89580.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127360090,0.00016746,89590.0,89584.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127361190,0.00016746,89590.0,89585.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127361591,0.00016746,89590.0,89580.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127362292,0.011171,89605.0,89586.0,0.0096237]
["bitfinex-derivatives","BTCF0:USTF0",1769127362493,0.00915386,89611.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127362494,0.011171,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127362689,0.19468895,89610.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127362889,0.011171,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127363291,0.011171,89604.0,89589.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127363490,0.00915386,89607.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127364592,0.011171,89603.0,89589.0,0.20586195]
["bitfinex-derivatives","BTCF0:USTF0",1769127365396,0.011171,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127365794,0.011171,89603.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127365995,0.011171,89605.0,89591.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127366387,0.011171,89607.0,89591.0,0.00917323]
["bitfinex-derivatives","BTCF0:USTF0",1769127366588,0.011171,89607.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127367092,0.011171,89607.0,89595.0,0.02034523]
["bitfinex-derivatives","BTCF0:USTF0",1769127367295,0.011171,89607.0,89596.0,0.00917323]
["bitfinex-derivatives","BTCF0:USTF0",1769127367597,0.011171,89607.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127368299,0.01117,89609.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127368690,0.32736,89611.0,89593.0,0.00917323]
["bitfinex-derivatives","BTCF0:USTF0",1769127368892,0.011171,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127369701,0.32736,89611.0,89593.0,0.00934069]
["bitfinex-derivatives","BTCF0:USTF0",1769127369702,0.011171,89607.0,89593.0,0.02051269]
["bitfinex-derivatives","BTCF0:USTF0",1769127369998,0.011171,89607.0,89593.0,0.01133946]
["bitfinex-derivatives","BTCF0:USTF0",1769127371095,0.011171,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127371798,0.0091208,89610.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127372102,0.011171,89606.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127372405,0.011171,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127372702,0.0202908,89609.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127373399,0.011171,89605.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127374404,0.0202918,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127374596,0.0202918,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127374797,0.011171,89606.0,89593.0,0.01133946]
["bitfinex-derivatives","BTCF0:USTF0",1769127375095,0.011171,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127375305,0.33853,89611.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127375493,0.33853,89611.0,89593.0,0.00934069]
["bitfinex-derivatives","BTCF0:USTF0",1769127375694,0.33853,89611.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127375889,0.01117,89614.0,89600.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127377102,0.0091208,89615.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127377303,0.38856,89616.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127377499,0.38856,89616.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127377699,0.01117,89615.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127378405,0.01117,89615.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127378806,0.38856,89616.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127379702,0.01117,89615.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127380004,0.01117,89615.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127380598,0.01117,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127382306,0.4088498,89616.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127382606,0.4088498,89616.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127383398,0.3976808,89616.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127383598,0.3976808,89616.0,89600.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127383807,0.38856,89616.0,89606.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127384003,0.0202888,89626.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127384197,0.39032,89625.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127384397,0.011169,89623.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127384700,0.0202898,89623.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127384901,0.0091208,89622.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127387006,0.011169,89621.0,89610.0,0.20602641]
["bitfinex-derivatives","BTCF0:USTF0",1769127389007,0.0202898,89623.0,89610.0,0.20602641]
["bitfinex-derivatives","BTCF0:USTF0",1769127389909,0.011169,89621.0,89610.0,0.20602641]
["bitfinex-derivatives","BTCF0:USTF0",1769127390112,0.0091208,89623.0,89610.0,0.19485641]
["bitfinex-derivatives","BTCF0:USTF0",1769127390810,0.011169,89621.0,89610.0,0.19485641]
["bitfinex-derivatives","BTCF0:USTF0",1769127391706,0.011169,89621.0,89610.0,0.20602641]
["bitfinex-derivatives","BTCF0:USTF0",1769127392011,0.0202898,89623.0,89610.0,0.20602641]
["bitfinex-derivatives","BTCF0:USTF0",1769127392308,0.0202898,89623.0,89610.0,0.01133746]
["bitfinex-derivatives","BTCF0:USTF0",1769127392509,0.011169,89621.0,89610.0,0.20602641]
["bitfinex-derivatives","BTCF0:USTF0",1769127393505,0.011169,89623.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127393711,0.401488,89625.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127394213,0.401488,89625.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127394714,0.011168,89624.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127395108,0.39934988,89625.0,89610.0,0.19485641]
["bitfinex-derivatives","BTCF0:USTF0",1769127395415,0.011169,89617.0,89610.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769127395614,0.011169,89617.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127397313,0.011169,89619.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127398921,0.011169,89621.0,89604.0,0.0083933]
["bitfinex-derivatives","BTCF0:USTF0",1769127399418,0.011169,89619.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127399720,0.011169,89617.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127400407,0.011169,89616.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127401118,0.011169,89616.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127401706,0.00902988,89617.0,89600.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127402015,0.01117,89612.0,89600.0,0.20585995]
["bitfinex-derivatives","BTCF0:USTF0",1769127402216,0.01117,89612.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127402620,0.401488,89625.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127402621,0.01117,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127402814,0.011169,89616.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127403712,0.011169,89618.0,89601.0,0.00835848]
["bitfinex-derivatives","BTCF0:USTF0",1769127403907,0.011169,89618.0,89602.0,0.01952948]
["bitfinex-derivatives","BTCF0:USTF0",1769127404127,0.011169,89618.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127405222,0.011169,89618.0,89602.0,0.00835848]
["bitfinex-derivatives","BTCF0:USTF0",1769127405223,0.011169,89618.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127405921,0.011169,89618.0,89602.0,0.00835848]
["bitfinex-derivatives","BTCF0:USTF0",1769127405922,0.011169,89618.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127407010,0.00902988,89620.0,89602.0,0.00835848]
["bitfinex-derivatives","BTCF0:USTF0",1769127407216,0.00902988,89620.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127407415,0.00902988,89620.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127407616,0.01117,89612.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127408624,0.01117,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127409122,0.01117,89614.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127409716,0.01117,89614.0,89600.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127410026,0.01117,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127410925,0.01117,89612.0,89600.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127411130,0.01117,89612.0,89600.0,0.20585995]
["bitfinex-derivatives","BTCF0:USTF0",1769127411333,0.01117,89612.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127411527,0.01117,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127413530,0.01117,89614.0,89585.0,0.05126514]
["bitfinex-derivatives","BTCF0:USTF0",1769127413531,0.00902988,89617.0,89594.0,0.0084189]
["bitfinex-derivatives","BTCF0:USTF0",1769127413729,0.00902988,89613.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127414033,0.00902988,89613.0,89600.0,0.20585995]
["bitfinex-derivatives","BTCF0:USTF0",1769127415028,0.00902988,89616.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127415228,0.00902988,89616.0,89600.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127415229,0.01117,89611.0,89600.0,0.19468895]
["bitfinex-derivatives","BTCF0:USTF0",1769127416834,0.01117,89611.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127418435,0.01117,89613.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127419438,0.02019888,89616.0,89597.0,0.00845275]
["bitfinex-derivatives","BTCF0:USTF0",1769127419638,0.02019888,89616.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769127419639,0.01117,89615.0,89598.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1769127420033,0.011169,89617.0,89598.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1769127420231,0.011169,89617.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127420932,0.011169,89617.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127421338,0.011169,89619.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127422743,0.011169,89619.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127422934,0.00902988,89620.0,89600.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1769127423133,0.011169,89618.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127423625,0.011169,89617.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127423829,0.01117,89615.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127424030,0.01117,89615.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127424242,0.01117,89614.0,89600.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1769127425242,0.00902988,89620.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127425434,0.0090781,89619.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127425636,0.011169,89616.0,89600.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1769127425940,0.011169,89619.0,89600.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1769127426143,0.011169,89619.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127426837,0.011169,89618.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127429946,0.011169,89620.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127430146,0.011169,89620.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127430147,0.011169,89617.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127430550,0.011169,89616.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127430748,0.0090781,89620.0,89600.0,0.00880893]
["bitfinex-derivatives","BTCF0:USTF0",1769127431252,0.01117,89612.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127431645,0.0090781,89618.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127431851,0.01117,89611.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127432650,0.01117,89610.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769127434151,0.01117,89613.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127436448,0.011169,89617.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127438457,0.011169,89616.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127442454,0.011169,89616.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127443354,0.0090781,89618.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127444257,0.01117,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127445559,0.01117,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127445958,0.01117,89614.0,89598.0,0.00887369]
["bitfinex-derivatives","BTCF0:USTF0",1769127447362,0.01117,89614.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127448258,0.0090781,89618.0,89598.0,0.02004569]
["bitfinex-derivatives","BTCF0:USTF0",1769127449961,0.011169,89617.0,89598.0,0.02004569]
["bitfinex-derivatives","BTCF0:USTF0",1769127450856,0.011169,89617.0,89598.0,0.00887369]
["bitfinex-derivatives","BTCF0:USTF0",1769127451056,0.01117,89614.0,89598.0,0.00887369]
["bitfinex-derivatives","BTCF0:USTF0",1769127452363,0.0202471,89618.0,89598.0,0.00887369]
["bitfinex-derivatives","BTCF0:USTF0",1769127452662,0.0202471,89618.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127452955,0.0090781,89618.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127453159,0.0090781,89618.0,89600.0,0.00879568]
["bitfinex-derivatives","BTCF0:USTF0",1769127453362,0.0090781,89618.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769127454358,0.00016746,89626.0,89608.0,0.00879568]
["bitfinex-derivatives","BTCF0:USTF0",1769127454561,0.39836,89625.0,89608.0,0.00879568]
["bitfinex-derivatives","BTCF0:USTF0",1769127455364,0.39836,89625.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127455861,0.39836,89625.0,89608.0,0.00879568]
["bitfinex-derivatives","BTCF0:USTF0",1769127456065,0.40811525,89625.0,89605.0,0.02007835]
["bitfinex-derivatives","BTCF0:USTF0",1769127456548,0.40811525,89625.0,89606.0,0.00890735]
["bitfinex-derivatives","BTCF0:USTF0",1769127456949,0.40811525,89625.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127458853,0.011166,89645.0,89619.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127459058,0.011166,89645.0,89611.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127459259,0.011166,89645.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127459562,0.39904,89646.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127459757,0.39904,89646.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127459957,0.39904,89646.0,89623.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127460259,0.39904,89646.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127460963,0.011162,89675.0,89626.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769127460964,0.011164,89661.0,89634.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127461259,0.1003024,89695.0,89643.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127461260,0.01087025,89669.0,89643.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127461465,0.001115,89669.0,89650.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127462166,0.001115,89669.0,89654.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127462360,0.001115,89669.0,89651.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769127462556,0.001115,89669.0,89651.0,0.01002475]
["bitfinex-derivatives","BTCF0:USTF0",1769127463859,0.01087025,89669.0,89651.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769127466269,0.01254305,89677.0,89658.0,0.02102141]
["bitfinex-derivatives","BTCF0:USTF0",1769127466570,0.0027878,89677.0,89659.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127466756,0.0027878,89677.0,89660.0,0.02102141]
["bitfinex-derivatives","BTCF0:USTF0",1769127467468,0.0027878,89677.0,89660.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127468565,0.0027878,89677.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127468770,0.00975525,89676.0,89652.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127472069,0.00975525,89675.0,89652.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127473372,0.00975525,89674.0,89652.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127474973,0.00970525,89674.0,89652.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127477375,0.39810596,89680.0,89652.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127477568,0.011162,89675.0,89653.0,0.02102241]
["bitfinex-derivatives","BTCF0:USTF0",1769127477868,0.011112,89679.0,89656.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127478074,0.39810596,89680.0,89658.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127478366,0.011161,89687.0,89658.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127478572,0.001,89680.0,89658.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127478774,0.2786,89679.0,89664.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769127480372,0.2786,89679.0,89665.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1769127480974,0.00975525,89688.0,89669.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127480975,0.00975525,89685.0,89669.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127481866,0.37788,89686.0,89669.0,0.20420308]
["bitfinex-derivatives","BTCF0:USTF0",1769127482073,0.37788,89686.0,89670.0,0.00995118]
["bitfinex-derivatives","BTCF0:USTF0",1769127482272,0.37788,89686.0,89669.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127483078,0.387271,89686.0,89669.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127483674,0.009391,89685.0,89669.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127484276,0.00952217,89675.0,89664.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769127484478,0.00952217,89675.0,89628.0,0.06160352]
["bitfinex-derivatives","BTCF0:USTF0",1769127484479,0.00952217,89659.0,89636.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127484776,0.00952217,89659.0,89640.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127485377,0.00952217,89658.0,89640.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127486077,0.00952217,89663.0,89648.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127486380,0.1942519,89670.0,89622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769127486381,0.011161,89684.0,89658.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127486681,0.39988,89683.0,89661.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127486880,0.011161,89682.0,89661.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127487076,0.39988,89683.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127487679,0.011162,89676.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127488479,0.00952217,89675.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127489083,0.00952217,89679.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127489268,0.40024,89678.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127489472,0.40976217,89678.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127489673,0.00952217,89677.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127493782,0.011162,89676.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127494286,0.02068417,89676.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127494484,0.00952217,89675.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127494784,0.011162,89676.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127495181,0.011162,89676.0,89661.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127495783,0.40024,89678.0,89661.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127498387,0.40024,89678.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127498388,0.00952217,89676.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127499686,0.011162,89677.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127499994,0.011162,89677.0,89660.0,0.20411947]
["bitfinex-derivatives","BTCF0:USTF0",1769127500288,0.40024,89678.0,89660.0,0.20411947]
["bitfinex-derivatives","BTCF0:USTF0",1769127500488,0.40024,89678.0,89661.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127501087,0.011161,89681.0,89661.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127501282,0.31092,89680.0,89670.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127501488,0.011161,89680.0,89670.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127501681,0.40148,89679.0,89670.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127501883,0.40148,89679.0,89666.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769127502888,0.011162,89678.0,89666.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769127503191,0.00952217,89677.0,89666.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769127504498,0.011162,89676.0,89666.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769127506194,0.00952217,89675.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127506982,0.40148,89679.0,89661.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127507188,0.41100217,89679.0,89661.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127507394,0.41100217,89679.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127507395,0.02068417,89678.0,89660.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127507592,0.011162,89678.0,89660.0,0.20411947]
["bitfinex-derivatives","BTCF0:USTF0",1769127507890,0.29224,89677.0,89661.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127509093,0.011162,89676.0,89660.0,0.19441924]
["bitfinex-derivatives","BTCF0:USTF0",1769127509692,0.01116,89695.0,89660.0,0.19441924]
["bitfinex-derivatives","BTCF0:USTF0",1769127509693,0.00952217,89708.0,89683.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1769127509896,0.00952217,89706.0,89690.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127510195,0.00952217,89706.0,89690.0,0.2054119]
["bitfinex-derivatives","BTCF0:USTF0",1769127510587,0.00952217,89706.0,89690.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127513989,0.00952217,89706.0,89689.0,0.01132723]
["bitfinex-derivatives","BTCF0:USTF0",1769127513990,0.00952217,89706.0,89696.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127514593,0.00952217,89706.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127514594,0.00952217,89706.0,89690.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127515693,0.00952217,89706.0,89696.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127515993,0.02068017,89706.0,89696.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127517197,0.02068017,89706.0,89696.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769127517198,0.011159,89702.0,89696.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769127517401,0.00916652,89701.0,89690.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127518494,0.011159,89702.0,89690.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127520104,0.02032552,89702.0,89690.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127520901,0.00916652,89696.0,89690.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769127521106,0.00916652,89696.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127521301,0.011159,89697.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127521603,0.00916652,89699.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127521793,0.00916652,89699.0,89689.0,0.19441913]
["bitfinex-derivatives","BTCF0:USTF0",1769127522302,0.011159,89698.0,89689.0,0.19441913]
["bitfinex-derivatives","BTCF0:USTF0",1769127522803,0.00916652,89699.0,89689.0,0.19441913]
["bitfinex-derivatives","BTCF0:USTF0",1769127523305,0.02032552,89699.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127525306,0.01116,89695.0,89689.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769127525805,0.02032652,89695.0,89689.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769127526192,0.02032652,89695.0,89680.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127526397,0.00916652,89698.0,89680.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127527606,0.011159,89697.0,89680.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127527808,0.00916652,89696.0,89680.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127529111,0.01132623,89697.0,89680.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127529303,0.01132623,89697.0,89680.0,0.20395238]
["bitfinex-derivatives","BTCF0:USTF0",1769127530614,0.00016723,89697.0,89681.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127531112,0.00016723,89697.0,89687.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127533008,0.00016723,89697.0,89684.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127533406,0.00916652,89685.0,89660.0,0.02993042]
["bitfinex-derivatives","BTCF0:USTF0",1769127533610,0.00916652,89684.0,89661.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127533804,0.00916652,89684.0,89670.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127534310,0.011161,89686.0,89670.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127534614,0.011161,89686.0,89671.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127535711,0.00916652,89691.0,89671.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127535918,0.00916652,89691.0,89680.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127536214,0.00916652,89691.0,89673.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127536712,0.00916652,89691.0,89680.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127536904,0.00916652,89691.0,89673.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127537412,0.02032652,89691.0,89673.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127540015,0.011161,89688.0,89673.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127540212,0.011161,89682.0,89670.0,0.20395238]
["bitfinex-derivatives","BTCF0:USTF0",1769127540516,0.011161,89682.0,89670.0,0.1942519]
["bitfinex-derivatives","BTCF0:USTF0",1769127540915,0.011161,89682.0,89666.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127541412,0.02032852,89679.0,89661.0,0.00970048]
["bitfinex-derivatives","BTCF0:USTF0",1769127541613,0.00016723,89694.0,89640.0,0.19429278]
["bitfinex-derivatives","BTCF0:USTF0",1769127541614,0.00905028,89675.0,89651.0,0.00934257]
["bitfinex-derivatives","BTCF0:USTF0",1769127541812,0.00905028,89658.0,89639.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127542015,0.011164,89657.0,89639.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127542211,0.00905028,89661.0,89639.0,0.00943319]
["bitfinex-derivatives","BTCF0:USTF0",1769127542412,0.011164,89662.0,89639.0,0.00943319]
["bitfinex-derivatives","BTCF0:USTF0",1769127543517,0.00905028,89657.0,89639.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127543717,0.00905028,89653.0,89639.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127544117,0.011165,89652.0,89639.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127544508,0.011165,89652.0,89616.0,0.10138521]
["bitfinex-derivatives","BTCF0:USTF0",1769127544509,0.00905028,89653.0,89619.0,0.04009214]
["bitfinex-derivatives","BTCF0:USTF0",1769127544708,0.00905028,89653.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127544709,0.00975294,89643.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127544912,0.00975294,89643.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127545118,0.00016733,89645.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127545524,0.00011918,89644.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127546519,0.011166,89643.0,89622.0,0.00365837]
["bitfinex-derivatives","BTCF0:USTF0",1769127547626,0.011166,89643.0,89625.0,0.00376122]
["bitfinex-derivatives","BTCF0:USTF0",1769127549732,0.00011918,89644.0,89628.0,0.00376936]
["bitfinex-derivatives","BTCF0:USTF0",1769127550626,0.00011918,89644.0,89630.0,0.00376936]
["bitfinex-derivatives","BTCF0:USTF0",1769127550827,0.011166,89642.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127551029,0.00975294,89636.0,89614.0,0.00410746]
["bitfinex-derivatives","BTCF0:USTF0",1769127551233,0.02091994,89635.0,89614.0,0.00410746]
["bitfinex-derivatives","BTCF0:USTF0",1769127551833,0.011167,89635.0,89614.0,0.00410746]
["bitfinex-derivatives","BTCF0:USTF0",1769127552138,0.011166,89640.0,89614.0,0.00410746]
["bitfinex-derivatives","BTCF0:USTF0",1769127553338,0.011166,89640.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127553534,0.011166,89640.0,89616.0,0.00341033]
["bitfinex-derivatives","BTCF0:USTF0",1769127553733,0.00975294,89642.0,89618.0,0.00341033]
["bitfinex-derivatives","BTCF0:USTF0",1769127554539,0.00011918,89644.0,89618.0,0.00341033]
["bitfinex-derivatives","BTCF0:USTF0",1769127555338,0.011166,89641.0,89618.0,0.00341033]
["bitfinex-derivatives","BTCF0:USTF0",1769127555534,0.011166,89641.0,89600.0,0.25632171]
["bitfinex-derivatives","BTCF0:USTF0",1769127555535,0.00011918,89644.0,89624.0,0.00384779]
["bitfinex-derivatives","BTCF0:USTF0",1769127555727,0.00011918,89644.0,89630.0,0.00384779]
["bitfinex-derivatives","BTCF0:USTF0",1769127555932,0.011164,89658.0,89635.0,0.00384761]
["bitfinex-derivatives","BTCF0:USTF0",1769127556132,0.011164,89656.0,89635.0,0.00384761]
["bitfinex-derivatives","BTCF0:USTF0",1769127557335,0.00975294,89648.0,89620.0,0.00401645]
["bitfinex-derivatives","BTCF0:USTF0",1769127557535,0.2786,89664.0,89620.0,0.00401645]
["bitfinex-derivatives","BTCF0:USTF0",1769127557536,0.00975294,89636.0,89620.0,0.00401645]
["bitfinex-derivatives","BTCF0:USTF0",1769127557836,0.011167,89637.0,89620.0,0.00401645]
["bitfinex-derivatives","BTCF0:USTF0",1769127558338,0.00016733,89637.0,89620.0,0.00401645]
["bitfinex-derivatives","BTCF0:USTF0",1769127559327,0.00016733,89637.0,89621.0,0.00158767]
["bitfinex-derivatives","BTCF0:USTF0",1769127560742,0.011167,89636.0,89621.0,0.00158767]
["bitfinex-derivatives","BTCF0:USTF0",1769127561241,0.00967678,89636.0,89621.0,0.00158767]
["bitfinex-derivatives","BTCF0:USTF0",1769127562041,0.00016733,89637.0,89621.0,0.00158767]
["bitfinex-derivatives","BTCF0:USTF0",1769127569450,0.011165,89649.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127569750,0.02203605,89648.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127569951,0.011165,89649.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127569952,0.02203605,89647.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127570151,0.02203605,89646.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127570451,0.011165,89653.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127570647,0.011165,89651.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127570851,0.02203665,89650.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127571050,0.02203665,89649.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127571254,0.02206352,89648.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127571452,0.02206352,89647.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127571654,0.02206352,89646.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127571852,0.011165,89651.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127572051,0.02206352,89650.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127572350,0.011165,89656.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127572958,0.011165,89656.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127573856,0.27864,89668.0,89636.0,0.01133433]
["bitfinex-derivatives","BTCF0:USTF0",1769127573857,0.011164,89660.0,89636.0,0.01133433]
["bitfinex-derivatives","BTCF0:USTF0",1769127574756,0.01051165,89659.0,89636.0,0.01133433]
["bitfinex-derivatives","BTCF0:USTF0",1769127574955,0.011164,89658.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127575159,0.01051359,89661.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127575451,0.01068167,89660.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127575653,0.01051359,89660.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127575957,0.01068167,89660.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127576156,0.01051359,89660.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127576356,0.00016808,89659.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127578352,0.01051359,89660.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127578557,0.00016808,89659.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127578957,0.00016808,89658.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127579159,0.00016808,89659.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127579458,0.00016808,89659.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127579654,0.01026638,89667.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127579958,0.001115,89669.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127580358,0.00016808,89667.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127580553,0.00016808,89666.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127580753,0.001115,89669.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127580754,0.00016808,89667.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127581057,0.00016808,89667.0,89654.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127581359,0.001115,89669.0,89654.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127581561,0.00016808,89664.0,89654.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127581951,0.00016808,89662.0,89654.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127582261,0.00016808,89664.0,89654.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127582659,0.00997004,89678.0,89658.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769127583159,0.00997004,89678.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127583361,0.00997004,89678.0,89659.0,0.01133133]
["bitfinex-derivatives","BTCF0:USTF0",1769127583556,0.00997004,89678.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127584560,0.02193577,89676.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127584753,0.00997004,89678.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127584953,0.02193568,89676.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127585153,0.02193568,89675.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127585354,0.02193568,89674.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127585556,0.00997004,89678.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127585755,0.02192949,89676.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127585948,0.02192949,89675.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127586151,0.02192949,89674.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127586366,0.00997004,89678.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127586556,0.02192431,89676.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127586858,0.02192431,89675.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127587055,0.02192431,89674.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127587360,0.00997004,89678.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127587561,0.02191936,89676.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127587767,0.00997004,89678.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127587768,0.02191936,89675.0,89659.0,0.01196336]
["bitfinex-derivatives","BTCF0:USTF0",1769127588066,0.00944109,89676.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127588257,0.00944109,89674.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127592051,0.01220744,89677.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127592255,0.021914,89676.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127592465,0.00941964,89676.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127594058,0.0027878,89677.0,89661.0,0.00270713]
["bitfinex-derivatives","BTCF0:USTF0",1769127594252,0.02191586,89676.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127594450,0.0027878,89677.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127594662,0.02191584,89676.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127594863,0.0027878,89677.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127595060,0.02191584,89676.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127595269,0.0027878,89677.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127595455,0.0219171,89676.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127595656,0.0027878,89677.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127595962,0.0219171,89676.0,89661.0,0.00270713]
["bitfinex-derivatives","BTCF0:USTF0",1769127596163,0.00916497,89686.0,89661.0,0.00270713]
["bitfinex-derivatives","BTCF0:USTF0",1769127596385,0.0219176,89685.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127596563,0.00916497,89691.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127596874,0.02191504,89690.0,89673.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769127597074,0.02191504,89689.0,89673.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769127597275,0.02191504,89688.0,89673.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769127597475,0.02191504,89687.0,89673.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769127597676,0.00916497,89691.0,89673.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769127597876,0.03107853,89690.0,89673.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769127598174,0.02191356,89689.0,89673.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769127598376,0.02191356,89688.0,89673.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769127598576,0.02191356,89687.0,89673.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1769127598876,0.00916497,89690.0,89673.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127599071,0.02191339,89689.0,89673.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127599271,0.02191339,89688.0,89673.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127599473,0.02191339,89687.0,89673.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127600477,0.001115,89709.0,89673.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127600478,0.00916497,89704.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127600672,0.00916497,89703.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127601475,0.00916497,89701.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127602979,0.00916497,89701.0,89680.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127604073,0.00908704,89699.0,89680.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127606594,0.00908704,89699.0,89680.0,0.20538123]
["bitfinex-derivatives","BTCF0:USTF0",1769127611494,0.011159,89698.0,89680.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127611696,0.00907103,89697.0,89680.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127612793,0.39328,89704.0,89673.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127612794,0.00907103,89685.0,89673.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127613001,0.00907103,89685.0,89660.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127613002,0.00907103,89680.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127613694,0.00907103,89680.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769127614999,0.00907103,89680.0,89660.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127615297,0.00907103,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127616796,0.011161,89688.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127617000,0.00907103,89686.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127617198,0.00907103,89684.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127617397,0.02212829,89685.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127617398,0.00907103,89682.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127618091,0.00907103,89682.0,89663.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1769127618292,0.02213132,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127618494,0.00907103,89682.0,89663.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1769127618684,0.02213226,89681.0,89663.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1769127618888,0.00907103,89682.0,89663.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1769127619083,0.02213226,89681.0,89663.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1769127619289,0.00907103,89682.0,89663.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1769127619489,0.02213439,89681.0,89663.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1769127619691,0.00907103,89682.0,89663.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1769127619891,0.03120542,89681.0,89663.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1769127620191,0.00907103,89681.0,89663.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1769127621704,0.00907103,89681.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769127622195,0.02214205,89680.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769127622501,0.00907103,89681.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769127622700,0.02214274,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127622894,0.00923836,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127623096,0.02214274,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127623295,0.02214274,89679.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127623503,0.00016733,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127623703,0.02214639,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127624004,0.02214639,89679.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127624302,0.00016733,89681.0,89670.0,0.19740215]
["bitfinex-derivatives","BTCF0:USTF0",1769127624602,0.02215035,89680.0,89670.0,0.19740215]
["bitfinex-derivatives","BTCF0:USTF0",1769127624906,0.00016733,89681.0,89670.0,0.19740215]
["bitfinex-derivatives","BTCF0:USTF0",1769127624907,0.02215035,89679.0,89670.0,0.19740215]
["bitfinex-derivatives","BTCF0:USTF0",1769127625110,0.00016733,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127625296,0.02215457,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127625491,0.02215457,89679.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127625696,0.00016733,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127625999,0.02215494,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127626192,0.02215494,89679.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127626392,0.02215494,89678.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127626603,0.00016733,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127626794,0.02216075,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127626995,0.02216075,89679.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127627207,0.02216075,89678.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127627406,0.00016733,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127627600,0.00016733,89681.0,89650.0,0.18182859]
["bitfinex-derivatives","BTCF0:USTF0",1769127627601,0.00907103,89679.0,89654.0,0.00332946]
["bitfinex-derivatives","BTCF0:USTF0",1769127627904,0.00907103,89677.0,89660.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127628109,0.00016733,89681.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127628110,0.02216067,89676.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127628295,0.02216067,89675.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127628495,0.02216067,89674.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127628696,0.00923836,89681.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127628894,0.02215975,89680.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127629104,0.02215975,89679.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127629309,0.02215975,89678.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127629612,0.02215975,89677.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127629800,0.02215975,89676.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127630003,0.02215975,89675.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127630202,0.02215975,89674.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127630397,0.011161,89680.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127630607,0.02215679,89679.0,89661.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1769127630910,0.02215679,89678.0,89669.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127631110,0.02215679,89677.0,89669.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127631310,0.02215679,89676.0,89669.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127631610,0.00016733,89681.0,89669.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127631611,0.02215679,89675.0,89669.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127631811,0.02215679,89674.0,89665.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127632012,0.00016733,89681.0,89664.0,0.19785723]
["bitfinex-derivatives","BTCF0:USTF0",1769127632210,0.02215587,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127632408,0.02215587,89679.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127632608,0.02215587,89678.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127632804,0.02215587,89677.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127633116,0.02215587,89676.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127633410,0.02215587,89675.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127633611,0.02215587,89674.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127633813,0.02215587,89673.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127634012,0.00016733,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127634213,0.02215476,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127634406,0.02215476,89679.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127634605,0.02215476,89678.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127634915,0.02215476,89677.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127635116,0.02215476,89676.0,89667.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127635309,0.02215476,89675.0,89666.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127635509,0.02215476,89674.0,89666.0,0.00366998]
["bitfinex-derivatives","BTCF0:USTF0",1769127635715,0.02215476,89673.0,89666.0,0.00366998]
["bitfinex-derivatives","BTCF0:USTF0",1769127635916,0.00016733,89681.0,89666.0,0.00366998]
["bitfinex-derivatives","BTCF0:USTF0",1769127636115,0.02215479,89680.0,89666.0,0.00366998]
["bitfinex-derivatives","BTCF0:USTF0",1769127636315,0.02215479,89679.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127636512,0.02215479,89678.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127636713,0.02215479,89677.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127636909,0.02215479,89676.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127637110,0.02215479,89675.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127637315,0.00016733,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127641914,0.01132833,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127642216,0.011162,89678.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127642819,0.00016733,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127647625,0.011161,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127649026,0.00016733,89681.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127649213,0.02221033,89680.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127649417,0.02221033,89679.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127649623,0.02221033,89678.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127649824,0.02221033,89677.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127650016,0.02221033,89676.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127650218,0.02221033,89675.0,89670.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127650531,0.00016733,89681.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127650826,0.02221081,89680.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127651027,0.02221081,89679.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127651328,0.02221081,89678.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127651625,0.02221081,89677.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127651827,0.02221081,89676.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127652032,0.02221081,89675.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127652228,0.011161,89680.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127652529,0.02221235,89679.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127652734,0.02221235,89678.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127652931,0.02221235,89677.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127653134,0.02221235,89676.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127653332,0.02221235,89675.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127653540,0.00016733,89681.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127653726,0.0222131,89680.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127653926,0.0222131,89679.0,89669.0,0.00374507]
["bitfinex-derivatives","BTCF0:USTF0",1769127654137,0.0222131,89678.0,89669.0,0.1979653]
["bitfinex-derivatives","BTCF0:USTF0",1769127654434,0.0222131,89677.0,89669.0,0.1979653]
["bitfinex-derivatives","BTCF0:USTF0",1769127654621,0.0222131,89676.0,89669.0,0.1979653]
["bitfinex-derivatives","BTCF0:USTF0",1769127654822,0.0222131,89675.0,89669.0,0.1979653]
["bitfinex-derivatives","BTCF0:USTF0",1769127655033,0.0222131,89674.0,89669.0,0.1979653]
["bitfinex-derivatives","BTCF0:USTF0",1769127655227,0.0222131,89673.0,89669.0,0.1979653]
["bitfinex-derivatives","BTCF0:USTF0",1769127655429,0.0222131,89672.0,89669.0,0.1979653]
["bitfinex-derivatives","BTCF0:USTF0",1769127655736,0.00016733,89681.0,89669.0,0.1979653]
["bitfinex-derivatives","BTCF0:USTF0",1769127658531,0.00016733,89681.0,89669.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127659332,0.011162,89677.0,89669.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127659834,0.011162,89677.0,89667.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127660135,0.011163,89671.0,89667.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769127660335,0.011164,89661.0,89642.0,0.00386692]
["bitfinex-derivatives","BTCF0:USTF0",1769127660730,0.011163,89665.0,89646.0,0.00386692]
["bitfinex-derivatives","BTCF0:USTF0",1769127661036,0.011163,89670.0,89655.0,0.19808715]
["bitfinex-derivatives","BTCF0:USTF0",1769127661228,0.011163,89670.0,89660.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127661534,0.011163,89670.0,89655.0,0.00386692]
["bitfinex-derivatives","BTCF0:USTF0",1769127664035,0.011163,89670.0,89650.0,0.19422023]
["bitfinex-derivatives","BTCF0:USTF0",1769127664036,0.011163,89667.0,89651.0,0.00381302]
["bitfinex-derivatives","BTCF0:USTF0",1769127664232,0.011164,89662.0,89641.0,0.00381302]
["bitfinex-derivatives","BTCF0:USTF0",1769127666538,0.02093489,89670.0,89646.0,0.00376296]
["bitfinex-derivatives","BTCF0:USTF0",1769127667039,0.011163,89667.0,89646.0,0.00376296]
["bitfinex-derivatives","BTCF0:USTF0",1769127667543,0.02262121,89666.0,89646.0,0.00376296]
["bitfinex-derivatives","BTCF0:USTF0",1769127667732,0.02262121,89665.0,89646.0,0.00376296]
["bitfinex-derivatives","BTCF0:USTF0",1769127667933,0.011164,89663.0,89646.0,0.00376296]
["bitfinex-derivatives","BTCF0:USTF0",1769127668134,0.02262121,89662.0,89646.0,0.00376296]
["bitfinex-derivatives","BTCF0:USTF0",1769127669941,0.011164,89661.0,89646.0,0.00376296]
["bitfinex-derivatives","BTCF0:USTF0",1769127670147,0.02287544,89660.0,89646.0,0.00376296]
["bitfinex-derivatives","BTCF0:USTF0",1769127670456,0.011164,89661.0,89646.0,0.00376296]
["bitfinex-derivatives","BTCF0:USTF0",1769127670635,0.02287359,89660.0,89646.0,0.00376296]
["bitfinex-derivatives","BTCF0:USTF0",1769127670835,0.00977189,89669.0,89647.0,0.00397703]
["bitfinex-derivatives","BTCF0:USTF0",1769127671035,0.02287359,89668.0,89647.0,0.00397703]
["bitfinex-derivatives","BTCF0:USTF0",1769127671243,0.02287359,89667.0,89647.0,0.00397703]
["bitfinex-derivatives","BTCF0:USTF0",1769127671443,0.02287359,89666.0,89647.0,0.00397703]
["bitfinex-derivatives","BTCF0:USTF0",1769127671645,0.02287359,89665.0,89647.0,0.00397703]
["bitfinex-derivatives","BTCF0:USTF0",1769127671846,0.02287359,89664.0,89647.0,0.00397703]
["bitfinex-derivatives","BTCF0:USTF0",1769127672047,0.02287359,89663.0,89647.0,0.00397703]
["bitfinex-derivatives","BTCF0:USTF0",1769127672343,0.02287359,89662.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127672533,0.02287359,89661.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127672733,0.02287359,89660.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127672933,0.02093489,89669.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127673129,0.011163,89667.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127673430,0.02287142,89666.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127673633,0.02287142,89665.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127673938,0.02287142,89664.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127674136,0.02287142,89663.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127674342,0.02287142,89662.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127674542,0.02287142,89661.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127674743,0.011163,89667.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127674944,0.02287022,89666.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127675244,0.02287022,89665.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127675443,0.02287022,89664.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127675645,0.02287022,89663.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127675847,0.02287022,89662.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127676047,0.02287022,89661.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127676247,0.02287022,89660.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127676547,0.02093489,89667.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127676850,0.02287021,89666.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127677053,0.02287021,89665.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127677243,0.02287021,89664.0,89649.0,0.0039186]
["bitfinex-derivatives","BTCF0:USTF0",1769127677443,0.0438061,89663.0,89645.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1769127677645,0.00977189,89658.0,89638.0,0.00391536]
["bitfinex-derivatives","BTCF0:USTF0",1769127677841,0.00977189,89658.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127677842,0.00977189,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127678041,0.00977189,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127678243,0.00977189,89660.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127678443,0.00016733,89653.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769127679047,0.00016733,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127680240,0.00016733,89653.0,89637.0,0.0083478]
["bitfinex-derivatives","BTCF0:USTF0",1769127682543,0.00016733,89653.0,89638.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127687157,0.00016733,89653.0,89640.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127687357,0.011161,89685.0,89644.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127687358,0.011163,89666.0,89644.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127687556,0.02289641,89665.0,89644.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127687756,0.02289641,89664.0,89644.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127687955,0.02289641,89663.0,89644.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127688154,0.02289641,89662.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127688452,0.02289641,89661.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127688651,0.02289641,89660.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127688847,0.00977189,89671.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127688848,0.011163,89670.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127689659,0.02093489,89670.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127690054,0.011163,89668.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127700162,0.00016733,89667.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127700873,0.0227022,89666.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127701073,0.0227022,89665.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127701260,0.0227022,89664.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127701464,0.0227022,89663.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127701764,0.0227022,89662.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127702064,0.0227022,89661.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127702375,0.0227022,89660.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127702575,0.0227022,89659.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127702775,0.0227022,89658.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127702980,0.00016733,89667.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127702981,0.0227022,89657.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127703166,0.00016733,89667.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127703167,0.0227022,89656.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127703368,0.0227022,89655.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127703679,0.011163,89666.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127703875,0.02270257,89665.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127704073,0.02270257,89664.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127704276,0.03386657,89663.0,89649.0,0.00937418]
["bitfinex-derivatives","BTCF0:USTF0",1769127704577,0.02270257,89662.0,89640.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127706875,0.02270257,89662.0,89642.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127707271,0.02270257,89661.0,89642.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127707473,0.01857334,89666.0,89642.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127707474,0.02270257,89660.0,89642.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127707676,0.02270257,89659.0,89642.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127707877,0.02270257,89658.0,89642.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127708074,0.02270257,89657.0,89642.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127708269,0.02270257,89656.0,89642.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127708476,0.02270257,89655.0,89638.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127708678,0.04127751,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127708882,0.02270417,89653.0,89637.0,0.02080785]
["bitfinex-derivatives","BTCF0:USTF0",1769127709079,0.01857334,89656.0,89637.0,0.02080785]
["bitfinex-derivatives","BTCF0:USTF0",1769127709275,0.02270472,89655.0,89637.0,0.02080785]
["bitfinex-derivatives","BTCF0:USTF0",1769127709476,0.02270472,89654.0,89637.0,0.02080785]
["bitfinex-derivatives","BTCF0:USTF0",1769127709678,0.02270472,89653.0,89637.0,0.02080785]
["bitfinex-derivatives","BTCF0:USTF0",1769127709881,0.01857334,89655.0,89637.0,0.02080785]
["bitfinex-derivatives","BTCF0:USTF0",1769127710083,0.02270478,89654.0,89637.0,0.02080785]
["bitfinex-derivatives","BTCF0:USTF0",1769127710378,0.02270478,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127710579,0.01857334,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127710884,0.01857334,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127711982,0.011164,89659.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127711983,0.01857334,89658.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127712182,0.01857334,89656.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127712482,0.04127833,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127712679,0.02270499,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127712985,0.02270499,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127713180,0.02270499,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127713386,0.02270499,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127713586,0.01857334,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127713787,0.02270339,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127713983,0.02270339,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127714178,0.02270339,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127714384,0.02270339,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127714687,0.01857334,89666.0,89642.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127714879,0.02270167,89665.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127715073,0.02270167,89664.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127715280,0.02270167,89663.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127715480,0.02270167,89662.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127715779,0.02270167,89661.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127715986,0.02270167,89660.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127716186,0.02270167,89659.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127716387,0.02270167,89658.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127716586,0.02270167,89657.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127716782,0.02270167,89656.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127716983,0.02270167,89655.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127717286,0.02270167,89654.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127717481,0.00016733,89667.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127717682,0.0226231,89666.0,89645.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127717882,0.0226231,89665.0,89648.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127718178,0.0226231,89664.0,89648.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127718383,0.0226231,89663.0,89648.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127718581,0.0226231,89662.0,89648.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127718790,0.0226231,89661.0,89648.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127718987,0.00016733,89667.0,89648.0,0.01801881]
["bitfinex-derivatives","BTCF0:USTF0",1769127721888,0.00016733,89667.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127722083,0.04408034,89674.0,89649.0,0.03164426]
["bitfinex-derivatives","BTCF0:USTF0",1769127722286,0.1114624,89695.0,89649.0,0.03164426]
["bitfinex-derivatives","BTCF0:USTF0",1769127722287,0.011162,89672.0,89649.0,0.03164426]
["bitfinex-derivatives","BTCF0:USTF0",1769127722486,0.04408034,89672.0,89649.0,0.03164426]
["bitfinex-derivatives","BTCF0:USTF0",1769127722686,0.03291834,89671.0,89649.0,0.03164426]
["bitfinex-derivatives","BTCF0:USTF0",1769127723293,0.011163,89670.0,89649.0,0.03164426]
["bitfinex-derivatives","BTCF0:USTF0",1769127723488,0.011163,89668.0,89651.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127724089,0.03291834,89670.0,89651.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769127724894,0.03291834,89670.0,89660.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127726294,0.19434477,89680.0,89660.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127726295,0.03315301,89674.0,89660.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127726791,0.03315301,89674.0,89664.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127726995,0.011161,89685.0,89664.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127727196,0.011161,89682.0,89670.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127728597,0.011161,89686.0,89670.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127729394,0.03298568,89688.0,89670.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127730095,0.04414668,89687.0,89670.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127730297,0.011161,89687.0,89677.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127730491,0.011161,89687.0,89670.0,0.22971132]
["bitfinex-derivatives","BTCF0:USTF0",1769127731097,0.02229766,89686.0,89670.0,0.22971132]
["bitfinex-derivatives","BTCF0:USTF0",1769127731298,0.02229766,89685.0,89670.0,0.22971132]
["bitfinex-derivatives","BTCF0:USTF0",1769127731495,0.02229766,89684.0,89676.0,0.03536655]
["bitfinex-derivatives","BTCF0:USTF0",1769127731696,0.02229766,89684.0,89675.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127731697,0.01116,89691.0,89675.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127732099,0.01116,89691.0,89675.0,0.22971132]
["bitfinex-derivatives","BTCF0:USTF0",1769127732699,0.01116,89691.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127733400,0.011161,89688.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127733895,0.011161,89686.0,89670.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127734100,0.37884,89697.0,89670.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127734101,0.04414668,89684.0,89670.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127735000,0.011161,89684.0,89670.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127737796,0.03298568,89687.0,89670.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127739698,0.03298568,89692.0,89670.0,0.22971132]
["bitfinex-derivatives","BTCF0:USTF0",1769127741306,0.03298568,89692.0,89671.0,0.03536655]
["bitfinex-derivatives","BTCF0:USTF0",1769127741807,0.03298568,89692.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127742208,0.03298568,89696.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127743705,0.02216982,89695.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127743904,0.02216982,89694.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127744109,0.02216982,89693.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127744304,0.02216982,89692.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127744507,0.02216982,89691.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127744809,0.02216982,89690.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127745108,0.03298568,89694.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127745109,0.02216982,89689.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127745309,0.02216982,89688.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127745508,0.02216982,89687.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127745816,0.02216982,89686.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127746108,0.01116,89695.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127746410,0.37884,89697.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127746411,0.04414568,89693.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127746611,0.011161,89687.0,89670.0,0.03329815]
["bitfinex-derivatives","BTCF0:USTF0",1769127746798,0.02217567,89686.0,89671.0,0.03329815]
["bitfinex-derivatives","BTCF0:USTF0",1769127747002,0.03298568,89694.0,89676.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127747206,0.02217563,89693.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127747399,0.02217563,89692.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127747703,0.02217563,89691.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127747902,0.02217563,89690.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127748212,0.02217563,89689.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127748414,0.02217563,89688.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127748612,0.02217563,89687.0,89680.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127748812,0.02217563,89686.0,89677.0,0.20550677]
["bitfinex-derivatives","BTCF0:USTF0",1769127749014,0.02217563,89685.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127749312,0.03298568,89696.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127749514,0.02218593,89695.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127749810,0.02218593,89694.0,89681.0,0.02546927]
["bitfinex-derivatives","BTCF0:USTF0",1769127750017,0.02218593,89693.0,89685.0,0.01922947]
["bitfinex-derivatives","BTCF0:USTF0",1769127750314,0.02218593,89692.0,89685.0,0.01922947]
["bitfinex-derivatives","BTCF0:USTF0",1769127750505,0.02218593,89691.0,89685.0,0.01922947]
["bitfinex-derivatives","BTCF0:USTF0",1769127750705,9.3e-07,89690.0,89685.0,0.01922947]
["bitfinex-derivatives","BTCF0:USTF0",1769127750902,0.37884,89697.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769127751206,0.37884,89697.0,89687.0,0.20739193]
["bitfinex-derivatives","BTCF0:USTF0",1769127752009,0.38104,89705.0,89687.0,0.20739193]
["bitfinex-derivatives","BTCF0:USTF0",1769127752208,0.38104,89705.0,89690.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127753610,0.38104,89705.0,89691.0,0.00989992]
["bitfinex-derivatives","BTCF0:USTF0",1769127754001,0.38104,89705.0,89690.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127759519,0.39114435,89705.0,89690.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127765929,0.01010435,89704.0,89690.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127767929,0.38104,89705.0,89690.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127768123,0.38104,89705.0,89689.0,0.01132723]
["bitfinex-derivatives","BTCF0:USTF0",1769127768124,0.38104,89705.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127768315,0.38104,89705.0,89690.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127776434,0.38104,89705.0,89690.0,0.20550477]
["bitfinex-derivatives","BTCF0:USTF0",1769127777332,0.38104,89705.0,89690.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127779738,0.39114435,89705.0,89690.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127780825,0.38104,89705.0,89690.0,0.19434477]
["bitfinex-derivatives","BTCF0:USTF0",1769127781534,0.38104,89705.0,89690.0,0.20550477]
["bitfinex-derivatives","BTCF0:USTF0",1769127782237,0.38104,89705.0,89691.0,0.00960119]
["bitfinex-derivatives","BTCF0:USTF0",1769127783036,0.38104,89705.0,89690.0,0.20550477]
["bitfinex-derivatives","BTCF0:USTF0",1769127784834,0.38104,89705.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769127785841,0.38104,89705.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127786639,0.39084036,89705.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127787941,0.39084036,89705.0,89689.0,0.01132723]
["bitfinex-derivatives","BTCF0:USTF0",1769127788343,0.02214826,89704.0,89689.0,0.01132723]
["bitfinex-derivatives","BTCF0:USTF0",1769127788644,0.02214826,89703.0,89689.0,0.01132723]
["bitfinex-derivatives","BTCF0:USTF0",1769127788943,0.02214826,89702.0,89689.0,0.02039135]
["bitfinex-derivatives","BTCF0:USTF0",1769127789143,0.02214826,89701.0,89689.0,0.01132723]
["bitfinex-derivatives","BTCF0:USTF0",1769127789441,0.02214826,89700.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769127789642,0.02214826,89699.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769127789843,0.38104,89705.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769127789844,2.6e-07,89698.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769127790051,0.38104,89705.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769127790340,0.38104,89705.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127790536,0.001115,89709.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127791043,0.001115,89709.0,89689.0,0.02039135]
["bitfinex-derivatives","BTCF0:USTF0",1769127791342,0.01091536,89709.0,89689.0,0.02039135]
["bitfinex-derivatives","BTCF0:USTF0",1769127791549,0.01091536,89709.0,89691.0,0.02022412]
["bitfinex-derivatives","BTCF0:USTF0",1769127792639,0.001115,89709.0,89692.0,0.00906412]
["bitfinex-derivatives","BTCF0:USTF0",1769127799046,0.02207336,89709.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127799247,0.00980036,89708.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127799447,0.00980036,89708.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127801951,0.02204914,89707.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127802152,0.02204914,89706.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127802350,0.02204914,89705.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127802650,0.02204914,89704.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127802951,0.02204914,89703.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127803154,0.02204914,89702.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127803350,0.02204914,89701.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127803651,0.02204914,89700.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127803952,0.02204914,89699.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127804150,0.02204914,89698.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127804459,0.00980036,89708.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127804460,0.02204914,89697.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127804753,0.02204914,89696.0,89689.0,0.00923135]
["bitfinex-derivatives","BTCF0:USTF0",1769127804948,1.4e-07,89695.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769127805153,0.001115,89709.0,89694.0,0.00906412]
["bitfinex-derivatives","BTCF0:USTF0",1769127816964,0.012273,89709.0,89690.0,0.0094198]
["bitfinex-derivatives","BTCF0:USTF0",1769127817263,0.02195685,89708.0,89690.0,0.0094198]
["bitfinex-derivatives","BTCF0:USTF0",1769127817464,0.011158,89706.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127817656,0.0206914,89704.0,89672.0,0.05897669]
["bitfinex-derivatives","BTCF0:USTF0",1769127817857,0.0206914,89704.0,89670.0,0.19403319]
["bitfinex-derivatives","BTCF0:USTF0",1769127817858,0.02195685,89703.0,89670.0,0.19403319]
["bitfinex-derivatives","BTCF0:USTF0",1769127818162,0.02195685,89703.0,89666.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769127818163,0.0095334,89699.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127818359,0.0095334,89697.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127818960,0.0095334,89697.0,89677.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127819759,0.0095334,89697.0,89679.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769127820260,0.0095334,89697.0,89677.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127820466,0.00970063,89697.0,89677.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127821765,0.00970063,89697.0,89640.0,0.19418614]
["bitfinex-derivatives","BTCF0:USTF0",1769127821766,0.011161,89682.0,89659.0,0.04009302]
["bitfinex-derivatives","BTCF0:USTF0",1769127822061,0.0095334,89681.0,89654.0,0.00296357]
["bitfinex-derivatives","BTCF0:USTF0",1769127822951,0.0095334,89681.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127823155,0.0095334,89681.0,89655.0,0.01412368]
["bitfinex-derivatives","BTCF0:USTF0",1769127823561,0.0095334,89681.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127823761,0.0095334,89681.0,89657.0,0.01412368]
["bitfinex-derivatives","BTCF0:USTF0",1769127825367,0.0095334,89681.0,89658.0,0.00280782]
["bitfinex-derivatives","BTCF0:USTF0",1769127825866,0.0095334,89690.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769127826069,0.0095334,89690.0,89668.0,0.00280782]
["bitfinex-derivatives","BTCF0:USTF0",1769127828465,0.0095334,89688.0,89668.0,0.00280782]
["bitfinex-derivatives","BTCF0:USTF0",1769127828657,0.0095334,89686.0,89661.0,0.00282168]
["bitfinex-derivatives","BTCF0:USTF0",1769127830664,0.0095334,89682.0,89657.0,0.00293845]
["bitfinex-derivatives","BTCF0:USTF0",1769127830876,0.27848,89692.0,89651.0,0.01410345]
["bitfinex-derivatives","BTCF0:USTF0",1769127830877,0.0095334,89679.0,89651.0,0.01410345]
["bitfinex-derivatives","BTCF0:USTF0",1769127831068,0.0095334,89679.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127831268,0.0095334,89679.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127831668,0.0095334,89679.0,89656.0,0.01419695]
["bitfinex-derivatives","BTCF0:USTF0",1769127832868,0.0095334,89676.0,89653.0,0.01419795]
["bitfinex-derivatives","BTCF0:USTF0",1769127834374,0.0095334,89676.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127835067,0.0095334,89676.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127835369,0.0095334,89676.0,89656.0,0.00309772]
["bitfinex-derivatives","BTCF0:USTF0",1769127835761,0.00016723,89675.0,89656.0,0.00309772]
["bitfinex-derivatives","BTCF0:USTF0",1769127840574,0.00016723,89675.0,89660.0,0.0033109]
["bitfinex-derivatives","BTCF0:USTF0",1769127841073,0.00016723,89675.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127841271,0.00016723,89675.0,89660.0,0.0033109]
["bitfinex-derivatives","BTCF0:USTF0",1769127841469,0.00970063,89675.0,89644.0,0.00299346]
["bitfinex-derivatives","BTCF0:USTF0",1769127841670,0.009945,89674.0,89652.0,0.00299346]
["bitfinex-derivatives","BTCF0:USTF0",1769127842470,0.009945,89671.0,89652.0,0.00299346]
["bitfinex-derivatives","BTCF0:USTF0",1769127842675,0.00016723,89675.0,89649.0,0.00299346]
["bitfinex-derivatives","BTCF0:USTF0",1769127842676,0.021108,89668.0,89649.0,0.00299346]
["bitfinex-derivatives","BTCF0:USTF0",1769127843771,0.009945,89668.0,89649.0,0.00299346]
["bitfinex-derivatives","BTCF0:USTF0",1769127844173,0.02046937,89672.0,89649.0,0.00299346]
["bitfinex-derivatives","BTCF0:USTF0",1769127844673,0.00930737,89671.0,89649.0,0.00299346]
["bitfinex-derivatives","BTCF0:USTF0",1769127844868,0.00930737,89671.0,89650.0,0.19752046]
["bitfinex-derivatives","BTCF0:USTF0",1769127847074,0.00930737,89671.0,89651.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1769127849076,0.00930737,89671.0,89660.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127849378,0.00016723,89675.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769127850175,0.00016723,89675.0,89660.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127852169,0.00930737,89661.0,89639.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127852370,0.00930737,89661.0,89641.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127854677,0.011164,89659.0,89641.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127857480,0.00930737,89661.0,89641.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127857680,0.00930737,89668.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127858175,0.011163,89667.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127860182,0.00930737,89668.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127860678,0.02047037,89671.0,89651.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127860889,0.00016723,89675.0,89658.0,0.20432426]
["bitfinex-derivatives","BTCF0:USTF0",1769127861377,0.00016723,89675.0,89659.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127862277,0.00016723,89675.0,89661.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127870383,0.00016723,89675.0,89663.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127870584,0.011161,89687.0,89666.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127870791,0.011161,89687.0,89670.0,0.20432426]
["bitfinex-derivatives","BTCF0:USTF0",1769127870983,0.011161,89687.0,89670.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127871181,0.00930737,89686.0,89663.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127871579,0.02080381,89685.0,89663.0,0.00997126]
["bitfinex-derivatives","BTCF0:USTF0",1769127872290,0.00964281,89685.0,89665.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127874294,0.011161,89683.0,89665.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127875096,0.00964281,89679.0,89661.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127875291,0.011162,89678.0,89661.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127877303,0.00981004,89678.0,89651.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127877497,0.00964281,89670.0,89651.0,0.2884263]
["bitfinex-derivatives","BTCF0:USTF0",1769127877703,0.011163,89672.0,89652.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127878403,0.00964281,89674.0,89652.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127878601,0.011162,89672.0,89652.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127879008,0.00964281,89674.0,89652.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127881803,0.02080481,89674.0,89652.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127882502,0.02080481,89672.0,89652.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127883902,0.00964281,89671.0,89652.0,0.0098663]
["bitfinex-derivatives","BTCF0:USTF0",1769127884102,0.00964281,89666.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127884298,0.00964281,89665.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127884498,0.02080581,89669.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127885612,0.011163,89664.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127885811,0.00964281,89667.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127886603,0.00016723,89678.0,89650.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1769127886604,0.00964281,89671.0,89650.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1769127886808,0.011163,89670.0,89650.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1769127887112,0.02080581,89670.0,89650.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1769127887505,0.00964281,89669.0,89650.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1769127888014,0.011163,89668.0,89650.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1769127888907,0.011163,89664.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127889108,0.02080581,89664.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127889610,0.011163,89668.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127889809,0.00964281,89667.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127890607,0.00016723,89678.0,89663.0,0.00376219]
["bitfinex-derivatives","BTCF0:USTF0",1769127890916,0.00016723,89678.0,89669.0,0.00376219]
["bitfinex-derivatives","BTCF0:USTF0",1769127891116,0.011161,89686.0,89669.0,0.00376219]
["bitfinex-derivatives","BTCF0:USTF0",1769127892808,0.02080381,89686.0,89668.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127893007,0.011161,89683.0,89668.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127896113,0.00964281,89686.0,89668.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127900119,0.00964281,89686.0,89668.0,0.19800167]
["bitfinex-derivatives","BTCF0:USTF0",1769127900422,0.00964281,89686.0,89662.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127900423,0.00964281,89679.0,89662.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769127900620,0.011163,89670.0,89662.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769127900810,0.011163,89670.0,89652.0,0.00364867]
["bitfinex-derivatives","BTCF0:USTF0",1769127901211,0.02200111,89669.0,89652.0,0.00364867]
["bitfinex-derivatives","BTCF0:USTF0",1769127901418,0.011162,89674.0,89652.0,0.00364867]
["bitfinex-derivatives","BTCF0:USTF0",1769127901717,0.02200156,89673.0,89661.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1769127901924,0.00016723,89686.0,89651.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769127901925,0.20369584,89671.0,89651.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769127902122,0.011163,89666.0,89651.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769127902322,0.011163,89664.0,89651.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769127902528,0.011164,89661.0,89651.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769127902824,0.02200338,89660.0,89641.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1769127903024,0.02200338,89659.0,89641.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1769127903226,0.02200338,89658.0,89641.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1769127903418,0.00016723,89667.0,89641.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1769127903718,0.02200188,89666.0,89641.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1769127903927,0.011164,89661.0,89642.0,0.00345191]
["bitfinex-derivatives","BTCF0:USTF0",1769127904124,0.02200188,89660.0,89642.0,0.00345191]
["bitfinex-derivatives","BTCF0:USTF0",1769127904425,0.02200188,89659.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127904729,0.00016723,89667.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127904920,0.02199883,89666.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127905116,0.02199883,89665.0,89650.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1769127905315,0.02199883,89664.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127905523,0.02199883,89663.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127905725,0.02199883,89662.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127906024,0.02199883,89661.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127906325,0.00016723,89667.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127906529,0.02199305,89666.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127906728,0.02199305,89665.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127906928,0.02199305,89664.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127907229,0.02199305,89663.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127907422,0.02199305,89662.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127907622,0.00016723,89667.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127907822,0.02199229,89666.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127908022,0.02199229,89665.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127908325,0.02199229,89664.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127908520,0.02199229,89663.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127908724,0.00016723,89667.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127909028,0.02215318,89666.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127909323,0.02215318,89665.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127909629,0.02215318,89664.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127909822,0.02215318,89663.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127910022,0.00016723,89667.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127910225,0.02215274,89666.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127910424,0.02215274,89665.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127910625,0.02215274,89664.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127910825,0.02215274,89663.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127911025,0.00016723,89667.0,89651.0,0.00344833]
["bitfinex-derivatives","BTCF0:USTF0",1769127911225,0.02215205,89666.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127911528,0.02215205,89665.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127911717,0.02215205,89664.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127911921,0.02215205,89663.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127912128,0.00016723,89667.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127912330,0.02215193,89666.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127912522,0.02215193,89665.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127912717,0.02215193,89664.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127912925,0.02215193,89663.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127913231,0.00016723,89667.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127913425,0.02215092,89666.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127913730,0.02215092,89665.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127913926,0.02215092,89664.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127914126,0.02215092,89663.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127914326,0.00987784,89667.0,89648.0,0.00351643]
["bitfinex-derivatives","BTCF0:USTF0",1769127914527,0.00971061,89665.0,89644.0,0.00350113]
["bitfinex-derivatives","BTCF0:USTF0",1769127914726,0.02215057,89664.0,89644.0,0.00350113]
["bitfinex-derivatives","BTCF0:USTF0",1769127915528,0.02215057,89664.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127915727,0.02215057,89664.0,89645.0,0.0146669]
["bitfinex-derivatives","BTCF0:USTF0",1769127915927,0.02215057,89664.0,89646.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1769127917230,0.03186118,89664.0,89646.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1769127917528,0.02215057,89663.0,89646.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1769127917730,0.00971061,89664.0,89646.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1769127917925,0.02214966,89663.0,89646.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1769127918130,0.00971061,89663.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127918831,0.00971061,89661.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127919040,0.02214937,89660.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127919232,0.00971061,89661.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127919426,0.02214908,89660.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127919731,0.02214908,89659.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127919928,0.00971061,89661.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127920128,0.02215031,89660.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127920327,0.02215031,89659.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127920528,0.01133023,89667.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127920529,0.00971061,89660.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127920730,0.02214975,89659.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127920930,0.00971061,89660.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127921233,0.02214975,89659.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127921427,0.00971061,89660.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127921629,0.02215079,89659.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127921828,0.02215079,89658.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127922128,0.00971061,89660.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127922327,0.02215104,89659.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127922527,0.02215104,89658.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127922827,0.00971061,89660.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127923026,0.02215218,89659.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127923231,0.02215218,89658.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127923434,0.00971061,89660.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127923626,0.02215391,89659.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127923827,0.02215391,89658.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127924031,0.00971061,89660.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127924333,0.02215422,89659.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127924531,0.02215422,89658.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127924831,0.00971061,89664.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127925027,0.02215609,89663.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127925226,0.02215609,89662.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127925427,0.02215609,89661.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127925627,0.02215609,89660.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127925927,0.02215609,89659.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127926133,0.00016723,89667.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127926329,0.00016723,89667.0,89651.0,0.01470414]
["bitfinex-derivatives","BTCF0:USTF0",1769127926526,0.00016723,89667.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127926830,0.00016723,89667.0,89648.0,0.00353914]
["bitfinex-derivatives","BTCF0:USTF0",1769127927433,0.00987784,89667.0,89648.0,0.00353914]
["bitfinex-derivatives","BTCF0:USTF0",1769127927834,0.00987784,89667.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127928030,0.00987784,89667.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127928636,0.00987784,89667.0,89649.0,0.00357469]
["bitfinex-derivatives","BTCF0:USTF0",1769127928838,0.00987784,89667.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127929038,0.00987784,89667.0,89645.0,0.00374192]
["bitfinex-derivatives","BTCF0:USTF0",1769127929335,0.00987784,89667.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769127930739,0.00971061,89664.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127932740,0.011164,89663.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127932942,0.00934202,89662.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127934242,0.00934202,89662.0,89645.0,0.01133323]
["bitfinex-derivatives","BTCF0:USTF0",1769127936948,0.00934202,89662.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127938050,0.02209079,89661.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127938345,0.02209079,89660.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127938548,0.00934202,89662.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769127939653,0.00934202,89662.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127939840,0.00934202,89666.0,89645.0,0.01487231]
["bitfinex-derivatives","BTCF0:USTF0",1769127940953,0.00934202,89666.0,89645.0,0.01133323]
["bitfinex-derivatives","BTCF0:USTF0",1769127941646,0.011163,89665.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127941847,0.00934202,89664.0,89645.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769127943157,0.00934202,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127943457,0.00934202,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127943647,0.00934202,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127943849,0.00934202,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127949745,0.00934202,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769127955157,0.00934202,89647.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769127955653,0.00934202,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769127956755,0.00934202,89645.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127957962,0.00934202,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769127961264,0.011166,89644.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769127961566,0.00934202,89641.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127961770,0.00936898,89639.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127963355,0.00936898,89639.0,89617.0,0.00586092]
["bitfinex-derivatives","BTCF0:USTF0",1769127963554,0.00936898,89639.0,89619.0,0.00586092]
["bitfinex-derivatives","BTCF0:USTF0",1769127965769,0.00936898,89639.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769127965969,0.00936898,89639.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127966170,0.00930468,89646.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127966371,0.00930468,89644.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127966571,0.00930468,89642.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127966770,0.03137737,89641.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127966972,0.02207269,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127967172,0.00930468,89641.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127967375,0.02207178,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127967564,0.00930468,89641.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127967765,0.02207178,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127967971,0.00930468,89641.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769127968177,0.02207178,89640.0,89622.0,0.00581921]
["bitfinex-derivatives","BTCF0:USTF0",1769127968361,0.00930468,89641.0,89622.0,0.01698821]
["bitfinex-derivatives","BTCF0:USTF0",1769127968565,0.03147284,89640.0,89622.0,0.00581921]
["bitfinex-derivatives","BTCF0:USTF0",1769127968773,0.00930468,89640.0,89622.0,0.00581921]
["bitfinex-derivatives","BTCF0:USTF0",1769127969076,0.00930468,89639.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769127970073,0.00930468,89639.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127971476,0.00930468,89638.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127971878,0.011167,89637.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127972074,0.00930468,89636.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127981874,0.011167,89635.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127983088,0.00930468,89636.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127983386,0.02218273,89635.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127983593,0.00930468,89636.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127983885,0.02218276,89635.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127984084,0.00930468,89636.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127984273,0.02218621,89635.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127984472,0.00930468,89636.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127984674,0.02218628,89635.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127984875,0.00930468,89636.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127985074,0.02218628,89635.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127985384,0.02218628,89634.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127985582,0.00930468,89636.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127985785,0.02219083,89635.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127986082,0.00930468,89636.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127986270,0.02219254,89635.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127986475,0.02219254,89634.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127986675,0.02047168,89639.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127986876,0.02219255,89638.0,89620.0,0.16124983]
["bitfinex-derivatives","BTCF0:USTF0",1769127987074,0.02219255,89637.0,89620.0,0.16124983]
["bitfinex-derivatives","BTCF0:USTF0",1769127987288,0.02219255,89636.0,89620.0,0.16124983]
["bitfinex-derivatives","BTCF0:USTF0",1769127987486,0.02219255,89635.0,89620.0,0.16124983]
["bitfinex-derivatives","BTCF0:USTF0",1769127987685,0.02219255,89634.0,89620.0,0.16124983]
["bitfinex-derivatives","BTCF0:USTF0",1769127987986,0.00930468,89639.0,89620.0,0.16124983]
["bitfinex-derivatives","BTCF0:USTF0",1769127988186,0.02219501,89638.0,89620.0,0.16124983]
["bitfinex-derivatives","BTCF0:USTF0",1769127988391,0.02219501,89637.0,89620.0,0.16124983]
["bitfinex-derivatives","BTCF0:USTF0",1769127988688,0.02219501,89636.0,89620.0,0.16124983]
["bitfinex-derivatives","BTCF0:USTF0",1769127988877,0.02219501,89635.0,89621.0,0.00566577]
["bitfinex-derivatives","BTCF0:USTF0",1769127989083,0.011166,89643.0,89610.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127989084,0.00016732,89647.0,89626.0,0.00566577]
["bitfinex-derivatives","BTCF0:USTF0",1769127989283,0.00016732,89647.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127989480,0.00016732,89647.0,89637.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127989683,0.011164,89658.0,89637.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127989890,0.011164,89656.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127990794,0.01000073,89658.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127991191,0.011164,89657.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127991391,0.02116473,89657.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127991692,0.01000073,89656.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127991987,0.011164,89661.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127992194,0.02115657,89661.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127992389,0.00016732,89657.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769127996193,0.01133132,89657.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128001193,0.02206877,89656.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128001394,0.02206877,89655.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128001591,0.02206877,89654.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128001793,0.02206877,89653.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128001991,0.02206877,89652.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128002291,0.02206877,89651.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128002492,0.02206877,89650.0,89640.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128002699,0.01006191,89648.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128002885,0.02206877,89647.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128003085,0.02206877,89646.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128003296,0.02206877,89645.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128003481,0.01006191,89655.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128003686,0.03212915,89654.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128003883,0.03212915,89653.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128004090,0.03208353,89652.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128004294,0.01001629,89650.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128004594,0.02206724,89649.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128004791,0.02206724,89648.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128004993,0.02206724,89647.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128005192,0.02206724,89646.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128005389,0.02206724,89645.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128005590,0.02206724,89644.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128005790,0.02206724,89643.0,89639.0,0.40000032]
["bitfinex-derivatives","BTCF0:USTF0",1769128005991,0.02206724,89642.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128006192,0.01001629,89646.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128006392,0.02206911,89645.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128006691,0.02206911,89644.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128006892,0.01001629,89646.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128006893,0.02206911,89643.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128007092,0.02206911,89642.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128007292,0.01001629,89646.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128007502,0.02206943,89645.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128007695,0.02206943,89644.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128007994,0.02206943,89643.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128008194,0.02206943,89642.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128008393,0.01001629,89646.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128008588,0.04328072,89645.0,89639.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128008794,0.01004469,89642.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128008991,0.01004469,89640.0,89620.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128009198,0.01004469,89644.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128009402,0.02207085,89643.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128009705,0.02207085,89642.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128010004,0.02223817,89641.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128010194,0.00016732,89641.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128012403,0.02207325,89640.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128012606,0.00016732,89641.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128012904,0.02207325,89640.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128013102,0.02207325,89639.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128013302,0.02207325,89638.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128013504,0.00016732,89641.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128013706,0.02207436,89640.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128013909,0.02207436,89639.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128014206,0.02207436,89638.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128014406,0.00016732,89641.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128014602,0.0220756,89640.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128014802,0.0220756,89639.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128015001,0.00016732,89641.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128026722,0.02198754,89640.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128026917,0.02198754,89639.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128027118,0.00016732,89641.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128027419,0.02198759,89640.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128027717,0.02198759,89639.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128027916,0.00016732,89641.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128028117,0.02198795,89640.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128028418,0.00016732,89641.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128028419,0.02198795,89639.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128028618,0.00016732,89641.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128028810,0.02201852,89640.0,89630.0,0.15558164]
["bitfinex-derivatives","BTCF0:USTF0",1769128029015,0.02201852,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128029219,0.00016732,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128029422,0.02201917,89640.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128029726,0.02201917,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128029915,0.00016732,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128030115,0.02201917,89640.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128030321,0.02201917,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128030522,0.00016732,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128030721,0.02202002,89640.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128030924,0.02202002,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128031119,0.00016732,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128031318,0.02202109,89640.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128031521,0.02202109,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128031722,0.00016732,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128031926,0.02202109,89640.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128032126,0.02202109,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128032329,0.00016732,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128032528,0.0220225,89640.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128032828,0.0220225,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128033024,0.00016732,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128033226,0.02202259,89640.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128033427,0.02202259,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128033622,0.02202259,89638.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128033822,0.02202259,89637.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128034023,0.02202259,89637.0,89611.0,0.05998309]
["bitfinex-derivatives","BTCF0:USTF0",1769128034024,0.00016732,89641.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128035525,0.00016732,89641.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128037633,0.00016732,89641.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128037931,0.00016732,89641.0,89627.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769128043833,0.00016732,89641.0,89629.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1769128044030,0.02113951,89654.0,89629.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1769128045040,0.27864,89662.0,89630.0,0.15556233]
["bitfinex-derivatives","BTCF0:USTF0",1769128045041,0.01000068,89662.0,89630.0,0.15556233]
["bitfinex-derivatives","BTCF0:USTF0",1769128045236,0.00016732,89650.0,89630.0,0.15556233]
["bitfinex-derivatives","BTCF0:USTF0",1769128045536,0.011164,89660.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128047337,0.011164,89660.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128047725,0.011164,89660.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128048130,0.011164,89660.0,89637.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769128049240,0.00999942,89663.0,89637.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769128049439,0.011163,89664.0,89637.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769128049842,0.02115539,89664.0,89637.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769128050040,0.011164,89661.0,89637.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769128050544,0.00999239,89664.0,89637.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769128050746,0.00999239,89664.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128051749,0.001115,89669.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128051949,0.001115,89669.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128052348,0.001115,89669.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128052754,0.001115,89669.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128052954,0.001115,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128053146,0.001115,89669.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128053449,0.0027878,89677.0,89640.0,0.19567735]
["bitfinex-derivatives","BTCF0:USTF0",1769128053650,0.0027878,89677.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128054056,0.0027878,89677.0,89659.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769128054256,0.0027878,89677.0,89660.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769128057756,0.0027878,89677.0,89660.0,0.01124566]
["bitfinex-derivatives","BTCF0:USTF0",1769128058153,0.0027878,89677.0,89662.0,0.01122514]
["bitfinex-derivatives","BTCF0:USTF0",1769128058353,0.0027878,89677.0,89660.0,0.01122514]
["bitfinex-derivatives","BTCF0:USTF0",1769128058549,0.0027878,89677.0,89661.0,6.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769128059748,0.00997961,89676.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128065859,0.02114161,89676.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128066056,0.0027878,89677.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128066057,0.00998054,89675.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128066360,0.0027878,89677.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128066361,0.0027878,89677.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128066760,0.00998054,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128068662,0.00998054,89676.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128069164,0.00998054,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128069565,0.00998054,89676.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128071561,0.00998054,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128072060,0.00998054,89676.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128074564,0.01002125,89674.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128079573,0.01002125,89674.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128081073,0.0099097,89671.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128081674,0.00016732,89672.0,89656.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1769128081675,3.2e-07,89672.0,89656.0,0.00027111]
["bitfinex-derivatives","BTCF0:USTF0",1769128081880,0.00990962,89683.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128082578,0.00990962,89683.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128084076,0.00978267,89681.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128088388,0.00978267,89681.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128090883,0.00978267,89681.0,89660.0,0.16660525]
["bitfinex-derivatives","BTCF0:USTF0",1769128093692,0.00978267,89681.0,89670.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128094393,0.00978267,89681.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128094690,0.00978267,89681.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128097087,0.00978267,89681.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128099597,0.00978267,89678.0,89660.0,0.16660525]
["bitfinex-derivatives","BTCF0:USTF0",1769128101907,0.011163,89668.0,89653.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128102098,0.02094567,89669.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128102299,0.00978267,89667.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128102600,0.00978267,89665.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128102797,0.00978267,89663.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128102997,0.00978267,89672.0,89654.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769128103198,0.02229776,89671.0,89654.0,0.02083572]
["bitfinex-derivatives","BTCF0:USTF0",1769128103398,0.02229776,89670.0,89654.0,0.02083572]
["bitfinex-derivatives","BTCF0:USTF0",1769128103598,0.02229776,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128103798,0.02229776,89668.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128104101,0.02229776,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128104302,0.02229776,89666.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128104493,0.02229776,89665.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128104697,0.02229776,89664.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128104901,0.00978267,89671.0,89650.0,0.17627697]
["bitfinex-derivatives","BTCF0:USTF0",1769128105106,0.03207475,89670.0,89650.0,0.17627697]
["bitfinex-derivatives","BTCF0:USTF0",1769128105305,0.02229208,89669.0,89650.0,0.17627697]
["bitfinex-derivatives","BTCF0:USTF0",1769128105506,0.02229208,89668.0,89650.0,0.17627697]
["bitfinex-derivatives","BTCF0:USTF0",1769128105706,0.02229208,89667.0,89650.0,0.17627697]
["bitfinex-derivatives","BTCF0:USTF0",1769128105910,0.02229208,89666.0,89650.0,0.17627697]
["bitfinex-derivatives","BTCF0:USTF0",1769128106101,0.02229208,89665.0,89650.0,0.17627697]
["bitfinex-derivatives","BTCF0:USTF0",1769128106301,0.00978267,89670.0,89650.0,0.17627697]
["bitfinex-derivatives","BTCF0:USTF0",1769128106601,0.02228855,89669.0,89650.0,0.17627697]
["bitfinex-derivatives","BTCF0:USTF0",1769128106901,0.02228855,89668.0,89650.0,0.17627697]
["bitfinex-derivatives","BTCF0:USTF0",1769128107101,0.02228855,89667.0,89652.0,0.02083572]
["bitfinex-derivatives","BTCF0:USTF0",1769128107410,0.02228855,89666.0,89652.0,0.02083572]
["bitfinex-derivatives","BTCF0:USTF0",1769128107594,0.02228855,89665.0,89652.0,0.02083572]
["bitfinex-derivatives","BTCF0:USTF0",1769128107798,0.00978267,89670.0,89652.0,0.02083572]
["bitfinex-derivatives","BTCF0:USTF0",1769128107994,0.0222871,89669.0,89652.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769128108298,0.0222871,89668.0,89652.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769128108593,0.0222871,89667.0,89652.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769128108798,0.0222871,89666.0,89652.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769128108994,0.0222871,89665.0,89652.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769128109295,0.00978267,89670.0,89652.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769128109499,0.02228463,89669.0,89652.0,0.00967072]
["bitfinex-derivatives","BTCF0:USTF0",1769128109808,0.02228463,89668.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128110008,0.02228463,89667.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128110209,0.02228463,89666.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128110510,0.02228463,89665.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128110706,0.00978267,89670.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128110908,0.03206663,89669.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128111108,0.02228396,89668.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128111410,0.02228396,89667.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128111609,0.02228396,89666.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128111804,0.02228396,89665.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128112014,0.00978267,89669.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128112015,0.02228301,89664.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128112198,0.00978267,89669.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128112402,0.02228241,89668.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128112605,0.02228241,89667.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128112806,0.02228241,89666.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128113007,0.02228241,89665.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128113209,0.02228241,89664.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128113506,0.00978267,89669.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128113707,0.02228196,89668.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128113908,0.02228196,89667.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128114113,0.02228196,89666.0,89650.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128114412,0.02228196,89665.0,89650.0,0.16450189]
["bitfinex-derivatives","BTCF0:USTF0",1769128114603,0.02228196,89664.0,89650.0,0.16450189]
["bitfinex-derivatives","BTCF0:USTF0",1769128114801,0.00978267,89669.0,89650.0,0.16450189]
["bitfinex-derivatives","BTCF0:USTF0",1769128115002,0.02228166,89668.0,89650.0,0.16450189]
["bitfinex-derivatives","BTCF0:USTF0",1769128115201,0.02228166,89667.0,89650.0,0.16450189]
["bitfinex-derivatives","BTCF0:USTF0",1769128115411,0.02228166,89666.0,89651.0,0.02022564]
["bitfinex-derivatives","BTCF0:USTF0",1769128115614,6.6e-07,89665.0,89657.0,0.02022464]
["bitfinex-derivatives","BTCF0:USTF0",1769128115814,0.00016732,89672.0,89658.0,0.00906064]
["bitfinex-derivatives","BTCF0:USTF0",1769128116001,0.00016732,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128117012,0.00016732,89672.0,89660.0,0.16450189]
["bitfinex-derivatives","BTCF0:USTF0",1769128120514,0.00016732,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128124118,0.00016732,89672.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128124323,0.00016732,89672.0,89664.0,0.02022364]
["bitfinex-derivatives","BTCF0:USTF0",1769128124509,0.00016732,89672.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128125619,3.2e-07,89672.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128125815,3.2e-07,89672.0,89667.0,0.02022364]
["bitfinex-derivatives","BTCF0:USTF0",1769128126015,0.3588,89685.0,89670.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128126822,0.3588,89685.0,89670.0,0.16450189]
["bitfinex-derivatives","BTCF0:USTF0",1769128127218,0.08030799,89704.0,89670.0,0.16450189]
["bitfinex-derivatives","BTCF0:USTF0",1769128127219,0.00975442,89693.0,89671.0,0.00906064]
["bitfinex-derivatives","BTCF0:USTF0",1769128127724,0.03195991,89692.0,89671.0,0.00906064]
["bitfinex-derivatives","BTCF0:USTF0",1769128127924,0.03195991,89691.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128128126,0.02220549,89690.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128128317,0.02220549,89689.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128128518,0.02220549,89688.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128128718,0.02220549,89687.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128128919,0.02220549,89686.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128129118,0.02220549,89685.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128129328,0.02220549,89684.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128129620,0.02220549,89683.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128129918,0.02220549,89682.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128130124,0.02220549,89681.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128130319,0.00975442,89688.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128130320,0.02220549,89680.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128130521,0.02220549,89679.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128130723,0.02220549,89678.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128130920,0.02220549,89677.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128131125,0.02220549,89676.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128131425,0.02220549,89675.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128131626,0.00975442,89688.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128131826,0.03195573,89687.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128132027,0.02220131,89686.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128132230,0.02220131,89685.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128132429,0.02220131,89684.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128132730,0.00975442,89682.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128132932,0.00975442,89679.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128133122,0.00975442,89677.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128133321,0.00975442,89675.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128133619,0.02220131,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128133819,0.02220131,89673.0,89660.0,0.16660525]
["bitfinex-derivatives","BTCF0:USTF0",1769128134026,0.00975442,89679.0,89660.0,0.16660525]
["bitfinex-derivatives","BTCF0:USTF0",1769128134225,0.02219946,89678.0,89660.0,0.16660525]
["bitfinex-derivatives","BTCF0:USTF0",1769128134418,0.03195388,89677.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128134623,0.00975442,89675.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128134825,0.00975442,89673.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128135014,0.02219946,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128135725,0.00975442,89671.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128135924,0.02219946,89670.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128136926,0.02219946,89670.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128137628,0.00975442,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128137928,0.0222016,89673.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128138128,0.0222016,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128138328,0.02220229,89671.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128138630,0.02220229,89670.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128138828,0.00975442,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128139030,0.02220229,89673.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128139229,0.02220229,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128139530,0.02220229,89671.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128139729,0.02220229,89670.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128139931,0.00975442,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128140132,0.02220307,89673.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128140330,0.02220307,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128140524,0.02220307,89671.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128140725,0.02220307,89670.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128140924,0.00975442,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128141125,0.02220358,89673.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128141429,0.02220358,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128141623,0.02220358,89671.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128141823,0.02220358,89670.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128142024,0.02220358,89669.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128142224,0.00975442,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128142422,0.0222058,89673.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128142625,0.0222058,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128142826,0.0222058,89671.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128143131,0.00975442,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128143132,0.0222058,89670.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128143429,0.0222058,89669.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128143731,0.00975442,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128143930,0.02220717,89673.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128144132,0.02220717,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128144330,0.02220717,89671.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128144531,0.02220717,89670.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128144834,0.02220717,89669.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128145032,0.00975442,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128145234,0.02220876,89673.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128145532,0.02220876,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128145733,0.02220876,89671.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128145930,0.02220876,89670.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128146132,0.02220876,89669.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128146330,0.02220876,89668.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128146529,0.02220876,89667.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128146721,0.02091642,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128146925,0.02221119,89673.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128147122,0.02221119,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128147330,0.02221119,89671.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128147532,0.02221119,89670.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128147730,0.02091642,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128147731,0.02221119,89669.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128147931,0.02221119,89668.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128148136,0.02221119,89667.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128148326,0.02221119,89666.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128148521,0.02091642,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128148723,0.02208516,89673.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128148937,0.02091642,89674.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128148938,0.02208516,89672.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128149128,0.02208516,89671.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128149325,0.02208516,89670.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128149528,0.02208516,89669.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128149741,0.02208516,89668.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128149932,0.02208516,89667.0,89660.0,0.15544125]
["bitfinex-derivatives","BTCF0:USTF0",1769128150134,0.02208516,89666.0,89657.0,0.16486732]
["bitfinex-derivatives","BTCF0:USTF0",1769128150329,0.011162,89674.0,89657.0,0.16486732]
["bitfinex-derivatives","BTCF0:USTF0",1769128150529,0.0220857,89673.0,89657.0,0.16486732]
["bitfinex-derivatives","BTCF0:USTF0",1769128150729,0.0220857,89672.0,89657.0,0.16486732]
["bitfinex-derivatives","BTCF0:USTF0",1769128150930,0.0220857,89671.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128151126,0.0220857,89670.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128151335,0.0220857,89669.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128151538,0.0220857,89668.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128151737,0.0220857,89667.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128151937,0.0220857,89666.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128152139,0.011162,89674.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128152340,0.02208616,89673.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128152640,0.02208616,89672.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128152840,0.02208616,89671.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128153041,0.02208616,89670.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128153240,0.02208616,89669.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128153442,0.02208616,89668.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128153644,0.02208616,89667.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128153834,0.02208641,89666.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128154033,0.011162,89674.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128154234,0.02208669,89673.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128154435,0.02208669,89672.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128154635,0.02208669,89671.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128154836,0.02208669,89670.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128155036,0.02208669,89669.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128155236,0.02208669,89668.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128155436,0.02208669,89667.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128155735,0.02208669,89666.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128155945,0.011162,89674.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128156140,0.02208666,89673.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128156340,0.02208666,89672.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128156542,0.02208666,89671.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128156741,0.02208666,89670.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128156941,0.02208666,89669.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128157142,0.011162,89674.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128157143,0.02208666,89668.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128157342,0.02208666,89667.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128157642,0.02208666,89666.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128157941,0.011162,89674.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128158141,0.02208634,89673.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128158342,0.02208634,89672.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128158543,0.02208634,89671.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128158744,0.02208634,89670.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128159049,0.02208634,89669.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128159247,0.02208634,89668.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128159449,0.02208634,89667.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128159644,0.02208634,89666.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128159944,0.011162,89674.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128160146,0.0220877,89673.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128160345,0.0220877,89672.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128160546,0.0220877,89671.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128160747,0.011162,89674.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128160748,0.0220877,89670.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128161045,0.0220877,89669.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128161350,0.0220877,89668.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128161553,0.0220877,89667.0,89657.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128161747,0.0220877,89666.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128161955,0.00947198,89665.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128162951,0.02209232,89664.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128163153,0.02209232,89663.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128163357,0.00947198,89665.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128165450,0.011163,89667.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128165746,0.0220908,89666.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128165946,0.0220908,89665.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128166149,0.02209109,89664.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128166448,0.00947198,89667.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128166755,0.02208988,89666.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128166950,0.02208988,89665.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128167154,0.011163,89666.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128167351,0.0220889,89665.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128167650,0.011163,89666.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128167854,0.03156089,89665.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128168152,0.00947198,89665.0,89646.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128170456,0.00947198,89665.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128170957,0.00947198,89669.0,89648.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128171159,0.02208634,89668.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128171458,0.02208634,89667.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128171660,0.02208634,89666.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128171856,0.02208634,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128172057,0.00947198,89669.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128172269,0.02208626,89668.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128172455,0.02208626,89667.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128172660,0.02208626,89666.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128172861,0.02208626,89665.0,89648.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128173061,0.00947198,89669.0,89648.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128173262,0.03200778,89668.0,89648.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128173463,0.02208638,89667.0,89648.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128173757,0.02208638,89666.0,89648.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128174064,0.02208638,89665.0,89648.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128174362,0.02208638,89664.0,89648.0,0.02059107]
["bitfinex-derivatives","BTCF0:USTF0",1769128174563,0.0220863,89663.0,89648.0,0.02059107]
["bitfinex-derivatives","BTCF0:USTF0",1769128174767,0.0099214,89668.0,89648.0,0.02059107]
["bitfinex-derivatives","BTCF0:USTF0",1769128175067,0.02208656,89667.0,89648.0,0.02059107]
["bitfinex-derivatives","BTCF0:USTF0",1769128175266,0.02208656,89666.0,89648.0,0.02059107]
["bitfinex-derivatives","BTCF0:USTF0",1769128175563,0.02208656,89665.0,89648.0,0.02059107]
["bitfinex-derivatives","BTCF0:USTF0",1769128175764,0.02208656,89664.0,89648.0,0.02059107]
["bitfinex-derivatives","BTCF0:USTF0",1769128175964,0.0099214,89668.0,89648.0,0.02059107]
["bitfinex-derivatives","BTCF0:USTF0",1769128176265,0.03200828,89667.0,89648.0,0.00942607]
["bitfinex-derivatives","BTCF0:USTF0",1769128176461,0.0099214,89665.0,89644.0,0.0202367]
["bitfinex-derivatives","BTCF0:USTF0",1769128176661,0.0099214,89665.0,89645.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128177366,0.0099214,89665.0,89647.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128180070,0.0099214,89671.0,89648.0,0.0202357]
["bitfinex-derivatives","BTCF0:USTF0",1769128180366,0.0099214,89669.0,89648.0,0.0202357]
["bitfinex-derivatives","BTCF0:USTF0",1769128180567,0.0099214,89667.0,89648.0,0.0202357]
["bitfinex-derivatives","BTCF0:USTF0",1769128180770,0.02212791,89666.0,89648.0,0.0202357]
["bitfinex-derivatives","BTCF0:USTF0",1769128180964,0.02212791,89665.0,89648.0,0.0202357]
["bitfinex-derivatives","BTCF0:USTF0",1769128181158,0.0099214,89667.0,89648.0,0.0202357]
["bitfinex-derivatives","BTCF0:USTF0",1769128181355,0.02212821,89666.0,89648.0,0.0202357]
["bitfinex-derivatives","BTCF0:USTF0",1769128181561,0.02212821,89665.0,89648.0,0.0202357]
["bitfinex-derivatives","BTCF0:USTF0",1769128181758,0.0099214,89667.0,89648.0,0.0202357]
["bitfinex-derivatives","BTCF0:USTF0",1769128181964,0.02212821,89666.0,89648.0,0.0202357]
["bitfinex-derivatives","BTCF0:USTF0",1769128182158,0.02212821,89665.0,89648.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128182362,0.0099214,89667.0,89648.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128182565,0.02212857,89666.0,89648.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128182780,0.02212857,89665.0,89648.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128188473,0.03204997,89665.0,89647.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128188677,0.02212857,89664.0,89647.0,0.0202367]
["bitfinex-derivatives","BTCF0:USTF0",1769128189277,0.0099214,89663.0,89643.0,0.0202367]
["bitfinex-derivatives","BTCF0:USTF0",1769128189578,0.02212857,89662.0,89644.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128192473,0.02212857,89662.0,89646.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128192673,0.02212857,89661.0,89646.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128192873,0.00016732,89664.0,89646.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128193074,0.02213863,89663.0,89646.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128193275,0.02213863,89662.0,89646.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128193474,0.02213863,89661.0,89646.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128193780,0.00016732,89664.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128193981,0.02213846,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128194180,0.02213846,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128194382,0.02213846,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128194581,0.00016732,89664.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128194882,0.0221383,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128195084,0.00016732,89664.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128195085,0.0221383,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128195284,0.0221383,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128195484,0.00016732,89664.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128195686,0.02213817,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128195886,0.02213817,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128196186,0.02213817,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128196387,0.00016732,89664.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128196684,0.02213807,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128196885,0.02213807,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128197087,0.02213807,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128197279,0.00016732,89664.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128197478,0.02213797,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128197675,0.02213797,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128197874,0.02213797,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128198079,0.00016732,89664.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128198380,0.02213789,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128198578,0.02213789,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128198779,0.02213789,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128198976,0.00016732,89664.0,89646.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128199175,0.02213789,89663.0,89646.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128199385,0.02213789,89662.0,89646.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128199586,0.02213789,89661.0,89642.0,0.0202367]
["bitfinex-derivatives","BTCF0:USTF0",1769128199786,0.0099214,89663.0,89643.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128199987,0.02213781,89662.0,89643.0,0.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1769128200186,0.02213781,89661.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128200386,0.02213781,89660.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128200587,0.0099214,89663.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128200783,0.0099214,89654.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128201093,0.0099214,89654.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128201285,0.0099214,89652.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128205698,0.0099214,89652.0,89629.0,0.02173311]
["bitfinex-derivatives","BTCF0:USTF0",1769128207301,0.0099214,89652.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128207801,0.0099214,89652.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128208299,0.011164,89660.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769128208300,0.00954253,89656.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128208488,0.00954253,89654.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128209395,0.00954253,89654.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128209901,0.00954253,89654.0,89631.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128210903,0.00954253,89654.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128211800,0.00954253,89653.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128212497,0.00954253,89653.0,89631.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128212703,0.00954253,89649.0,89630.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128213305,0.011166,89646.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769128213496,0.00954253,89648.0,89630.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128214596,0.00954253,89647.0,89630.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128215305,0.00954253,89647.0,89615.0,0.1340964]
["bitfinex-derivatives","BTCF0:USTF0",1769128215306,0.011168,89627.0,89610.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128215603,0.011168,89627.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769128215604,0.00954253,89623.0,89600.0,0.17615611]
["bitfinex-derivatives","BTCF0:USTF0",1769128216006,0.011169,89623.0,89600.0,0.16498511]
["bitfinex-derivatives","BTCF0:USTF0",1769128216193,0.011169,89621.0,89600.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128216400,0.00954253,89619.0,89600.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128217798,0.00954253,89619.0,89601.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128218602,0.00954253,89619.0,89600.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128219303,0.011167,89639.0,89614.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128219503,0.00954253,89637.0,89629.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128219701,0.011166,89644.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128219897,0.02243757,89643.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128220096,0.02243757,89642.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128220298,0.02243757,89641.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128220515,0.02243757,89640.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128220807,0.02243757,89639.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128221108,0.011165,89649.0,89621.0,0.00961643]
["bitfinex-derivatives","BTCF0:USTF0",1769128221306,0.00016732,89638.0,89621.0,0.00961643]
["bitfinex-derivatives","BTCF0:USTF0",1769128221810,0.2857024,89695.0,89621.0,0.00961643]
["bitfinex-derivatives","BTCF0:USTF0",1769128221811,0.00954253,89654.0,89629.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128222106,0.02242893,89653.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128222309,0.00954253,89657.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128222507,0.00954253,89655.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128222704,0.031969,89654.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128223009,0.031969,89653.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128223313,0.00954253,89653.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128223512,0.00954253,89662.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128223708,0.00954253,89660.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128223909,0.03197075,89659.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128224207,0.03197075,89658.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128224412,0.02242822,89657.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128225013,0.03197075,89657.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128225311,0.02242822,89656.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128225708,0.02242822,89656.0,89640.0,0.16498511]
["bitfinex-derivatives","BTCF0:USTF0",1769128225902,0.001115,89669.0,89638.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769128225903,0.00954253,89666.0,89646.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128226103,0.00954253,89666.0,89650.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128226304,0.00954253,89666.0,89644.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128226904,0.00954253,89664.0,89644.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128227108,0.00954253,89662.0,89644.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128227414,0.02070653,89659.0,89641.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128227714,0.00954253,89659.0,89641.0,0.00944911]
["bitfinex-derivatives","BTCF0:USTF0",1769128228509,0.00954253,89659.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128229415,0.011165,89655.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128230613,0.011165,89655.0,89640.0,0.16498511]
["bitfinex-derivatives","BTCF0:USTF0",1769128231006,0.02070653,89659.0,89640.0,0.16498511]
["bitfinex-derivatives","BTCF0:USTF0",1769128234115,0.00954253,89659.0,89641.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128235416,0.00966817,89659.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128236516,0.011164,89657.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128236717,0.02083217,89657.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128237222,0.011165,89651.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128237524,0.011165,89651.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128237718,0.011165,89651.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128237912,0.02236018,89650.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128238108,0.02236018,89649.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128238309,0.02236018,89648.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128238507,0.02236018,89647.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128238710,0.02236018,89646.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128238914,0.02236018,89645.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128239116,0.02236018,89644.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128239319,0.02236018,89643.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128239517,0.02236018,89642.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128239833,0.02236018,89641.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128240021,0.00966817,89654.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128240220,0.0223397,89653.0,89640.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128240417,0.00966817,89648.0,89638.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128240623,0.00966817,89645.0,89621.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128240923,0.00966817,89643.0,89621.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128241117,0.03200787,89642.0,89621.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128241419,0.0335057,89641.0,89622.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128241624,0.0223397,89640.0,89622.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128241815,0.0223397,89639.0,89622.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128242126,0.00966817,89644.0,89622.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128242419,0.011166,89642.0,89622.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128242821,0.011166,89642.0,89630.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128243016,0.02083417,89642.0,89622.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128245520,0.02083517,89639.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128245714,0.00966817,89635.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128246114,0.00966817,89635.0,89615.0,0.02047812]
["bitfinex-derivatives","BTCF0:USTF0",1769128247826,0.00966817,89635.0,89616.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128248320,0.00966817,89639.0,89616.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128248526,0.03204334,89638.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128248720,0.02237517,89637.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128248920,0.00966817,89636.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128249119,0.02237517,89635.0,89620.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1769128251127,0.02237517,89635.0,89616.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128251325,0.02083517,89634.0,89616.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128251531,0.02083617,89630.0,89612.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128251730,0.02238978,89629.0,89612.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128251924,0.02083617,89630.0,89612.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128252131,0.00966817,89633.0,89612.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128252430,0.02238975,89632.0,89612.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128252631,0.02238975,89631.0,89612.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128252823,0.02238975,89630.0,89612.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128253025,0.00966817,89637.0,89615.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128253225,0.02238585,89636.0,89615.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128253424,0.02238585,89635.0,89615.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128253618,0.02238585,89634.0,89615.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128253826,0.02238585,89633.0,89615.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128254127,0.02238585,89632.0,89615.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128254328,0.02238585,89631.0,89620.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1769128254531,0.00966817,89641.0,89621.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128254730,0.02237851,89640.0,89621.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128255032,0.02237851,89639.0,89621.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128255227,0.02237851,89638.0,89621.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128255427,0.02237851,89637.0,89621.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128255629,0.02237851,89636.0,89621.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128255826,0.02237851,89635.0,89626.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1769128256024,0.34348,89647.0,89627.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128256025,0.00016732,89638.0,89627.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128256230,0.011166,89647.0,89627.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128258135,0.011166,89647.0,89630.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1769128258538,0.011166,89646.0,89630.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1769128259136,0.14083898,89650.0,89630.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1769128259338,0.15050715,89650.0,89630.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128260739,0.011166,89645.0,89630.0,0.00930912]
["bitfinex-derivatives","BTCF0:USTF0",1769128261137,0.011166,89645.0,89630.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1769128263140,0.011166,89642.0,89630.0,0.1389831]
["bitfinex-derivatives","BTCF0:USTF0",1769128263342,0.011166,89642.0,89630.0,0.12967398]
["bitfinex-derivatives","BTCF0:USTF0",1769128263935,0.011166,89646.0,89630.0,0.12967398]
["bitfinex-derivatives","BTCF0:USTF0",1769128264840,0.00948583,89648.0,89630.0,0.12967398]
["bitfinex-derivatives","BTCF0:USTF0",1769128266339,0.011166,89644.0,89630.0,0.12967398]
["bitfinex-derivatives","BTCF0:USTF0",1769128266540,0.011166,89644.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128268040,0.02229613,89643.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128268339,0.02229613,89642.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128268542,0.02229613,89641.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128268740,0.02229613,89640.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128268941,0.02229613,89639.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128269139,0.02229613,89638.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128269337,0.011166,89644.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128269338,0.02229613,89637.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128269538,0.02229613,89636.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128269732,0.02229613,89635.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128269931,0.011166,89644.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128269932,0.02229613,89634.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128270130,0.02229613,89633.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128270341,0.02229613,89632.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128270543,0.02229613,89631.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128270739,0.011166,89644.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128271041,0.011166,89642.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128271246,0.02222148,89641.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128271543,0.02222148,89640.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128271742,0.02222148,89639.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128271938,0.02222148,89638.0,89628.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128272141,0.02222148,89637.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128272341,0.02222148,89636.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128272542,0.02222148,89635.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128272740,0.02222148,89634.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128272941,0.02222148,89633.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128273140,0.02222148,89632.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128273348,0.02222148,89631.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128273550,0.011166,89642.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128274044,0.011166,89642.0,89621.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128275646,0.011167,89639.0,89621.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128280349,0.00961803,89641.0,89621.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128283948,0.011166,89640.0,89621.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128284350,0.011167,89637.0,89621.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128284742,0.011166,89641.0,89621.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128284941,0.02078403,89641.0,89621.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128285449,0.08003172,89663.0,89620.0,0.01133632]
["bitfinex-derivatives","BTCF0:USTF0",1769128285450,0.011166,89645.0,89623.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128285745,0.02210553,89644.0,89625.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128285951,0.02210553,89643.0,89625.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128286146,0.02210553,89642.0,89625.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128286347,0.02210553,89641.0,89627.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128286545,0.02210553,89641.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128286546,0.08003172,89655.0,89629.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128286745,0.00961803,89656.0,89629.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128286945,0.00961803,89656.0,89634.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128287146,0.011164,89657.0,89634.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128287549,0.02078203,89657.0,89634.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128287749,0.00961803,89660.0,89636.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128288346,0.00961803,89660.0,89639.0,0.00957473]
["bitfinex-derivatives","BTCF0:USTF0",1769128288552,0.00961803,89664.0,89640.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128288851,0.00961803,89664.0,89644.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128290743,0.00961803,89667.0,89644.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128290950,0.012278,89669.0,89644.0,0.00940741]
["bitfinex-derivatives","BTCF0:USTF0",1769128291649,0.012278,89669.0,89646.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1769128291650,0.011163,89665.0,89646.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1769128292062,0.001115,89669.0,89646.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1769128292265,0.011163,89668.0,89646.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1769128294753,0.011163,89665.0,89646.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1769128296255,0.011164,89663.0,89646.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1769128296460,0.011164,89659.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128296660,0.011164,89659.0,89640.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1769128298363,0.00954705,89662.0,89640.0,0.00921494]
["bitfinex-derivatives","BTCF0:USTF0",1769128298955,0.011165,89654.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128299154,0.00954705,89653.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128302664,0.00954705,89657.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128303362,0.00954705,89662.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128303568,0.00954705,89660.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128304363,0.011164,89659.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128304562,0.00954705,89656.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128306469,0.011165,89655.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128306768,0.00954705,89654.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128309078,0.001115,89669.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128309283,0.011164,89663.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128309682,0.02071105,89663.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128309983,0.011164,89660.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128310180,0.00954705,89659.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128310381,0.011164,89658.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128313887,0.02071105,89662.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128314186,0.00954705,89661.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128317182,0.011164,89657.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128317383,0.02071105,89657.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128320686,0.00954705,89657.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128320885,0.02071105,89661.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128321087,0.00954705,89660.0,89639.0,0.00938226]
["bitfinex-derivatives","BTCF0:USTF0",1769128321893,0.00954483,89657.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128322091,0.00954483,89660.0,89639.0,0.00974317]
["bitfinex-derivatives","BTCF0:USTF0",1769128322899,0.00954483,89656.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128326691,0.011165,89655.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128326895,0.00983272,89654.0,89639.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128332999,0.00983272,89654.0,89640.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128333499,0.00983272,89654.0,89644.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128333794,0.00983272,89662.0,89644.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128334103,0.00983272,89662.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128334294,0.011164,89661.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128334498,0.00983272,89662.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128334499,0.00983272,89660.0,89650.0,0.10958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128334801,0.00983272,89660.0,89650.0,0.11958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128335502,0.01586746,89659.0,89650.0,0.11958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128335802,0.00470346,89659.0,89650.0,0.11958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128335997,0.01586746,89663.0,89650.0,0.11958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128336392,0.00470346,89662.0,89650.0,0.11958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128339501,0.011164,89661.0,89650.0,0.11958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128339704,0.00470346,89662.0,89650.0,0.11958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128340303,0.011164,89661.0,89642.0,0.00956545]
["bitfinex-derivatives","BTCF0:USTF0",1769128340499,0.00484313,89659.0,89640.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128341196,0.00484313,89659.0,89641.0,0.00956545]
["bitfinex-derivatives","BTCF0:USTF0",1769128342302,0.00484313,89659.0,89641.0,0.02073145]
["bitfinex-derivatives","BTCF0:USTF0",1769128343204,0.00465226,89663.0,89642.0,0.00956545]
["bitfinex-derivatives","BTCF0:USTF0",1769128343803,0.01581626,89662.0,89642.0,0.00956545]
["bitfinex-derivatives","BTCF0:USTF0",1769128345400,0.00465226,89662.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128345608,0.00464931,89665.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128346905,0.011164,89661.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128347397,0.01581231,89665.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128348614,0.01569174,89662.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128348800,0.01569174,89662.0,89644.0,0.00956545]
["bitfinex-derivatives","BTCF0:USTF0",1769128349608,0.011164,89659.0,89644.0,0.00956545]
["bitfinex-derivatives","BTCF0:USTF0",1769128351508,0.011164,89663.0,89644.0,0.00956545]
["bitfinex-derivatives","BTCF0:USTF0",1769128353006,0.00441731,89666.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128353206,0.011163,89665.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128354509,0.01550713,89665.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128356211,0.011164,89662.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128360120,0.011164,89661.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128360415,0.011164,89661.0,89647.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128361118,0.00434413,89665.0,89643.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128361320,0.00437496,89662.0,89643.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128362412,0.01553896,89658.0,89640.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128362614,0.011164,89658.0,89641.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128366518,0.011164,89658.0,89640.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128366519,0.01553896,89662.0,89643.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128366817,0.011164,89662.0,89643.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128367122,0.011164,89662.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128367618,0.011163,89666.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128369620,0.011163,89665.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128370223,0.00416816,89668.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128371128,0.011164,89663.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128372122,0.011163,89667.0,89650.0,0.12958809]
["bitfinex-derivatives","BTCF0:USTF0",1769128372315,0.011163,89667.0,89650.0,0.13886223]
["bitfinex-derivatives","BTCF0:USTF0",1769128373327,0.011163,89667.0,89651.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128373527,0.011163,89664.0,89651.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128377529,0.001115,89669.0,89651.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128378028,0.00514164,89669.0,89651.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128378921,0.011163,89665.0,89651.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128380223,0.012278,89669.0,89651.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128380430,0.001115,89669.0,89660.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128380631,0.0139498,89677.0,89660.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128380928,0.011162,89674.0,89660.0,0.00927414]
["bitfinex-derivatives","BTCF0:USTF0",1769128381328,0.011162,89674.0,89660.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1769128381734,0.011162,89676.0,89660.0,0.00944146]
["bitfinex-derivatives","BTCF0:USTF0",1769128382033,0.0027878,89677.0,89666.0,0.00953779]
["bitfinex-derivatives","BTCF0:USTF0",1769128383335,0.011162,89676.0,89666.0,0.00953779]
["bitfinex-derivatives","BTCF0:USTF0",1769128383642,0.0027878,89677.0,89662.0,0.00953779]
["bitfinex-derivatives","BTCF0:USTF0",1769128384025,0.00552007,89671.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128384221,0.011163,89667.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128384421,0.011163,89671.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128386431,0.011163,89668.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128390235,0.011162,89672.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128394038,0.011163,89669.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128394430,0.011163,89666.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128396333,0.00539116,89672.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128397037,0.011163,89668.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128399142,0.00539116,89672.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128400642,0.01655316,89672.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128401345,0.00539116,89672.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128402930,0.00016732,89675.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128403131,0.00541619,89675.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128404842,0.01657819,89675.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128405041,0.00524343,89674.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128405444,0.011162,89673.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128405743,0.00524343,89672.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128409447,0.00016732,89675.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128412157,0.00544345,89675.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128414355,0.00016732,89675.0,89660.0,0.00952735]
["bitfinex-derivatives","BTCF0:USTF0",1769128414559,0.00016732,89675.0,89662.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128415460,0.00016732,89675.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128415950,0.0027878,89677.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128416154,0.00524892,89682.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128418061,0.00524892,89682.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128419660,0.00555242,89686.0,89668.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128419864,0.00555242,89686.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128421265,0.00555242,89686.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128421463,0.00555242,89686.0,89666.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128421667,0.00554214,89698.0,89670.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128421966,0.00554214,89698.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128421967,0.00554214,89698.0,89673.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128422167,0.00557042,89694.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769128422565,0.00557042,89692.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769128425470,0.00657042,89692.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769128426080,0.00557042,89692.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769128431972,0.01116,89691.0,89671.0,0.02068903]
["bitfinex-derivatives","BTCF0:USTF0",1769128432173,0.00548227,89690.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128432387,0.00548227,89688.0,89670.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128433581,0.00548227,89688.0,89667.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128433783,0.00548227,89688.0,89668.0,0.02069003]
["bitfinex-derivatives","BTCF0:USTF0",1769128433988,0.00548227,89688.0,89670.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128436489,0.00548227,89688.0,89669.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128436788,0.00547994,89681.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128436981,0.00547994,89689.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128437180,0.00547994,89687.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128437387,0.00547994,89687.0,89666.0,0.02069003]
["bitfinex-derivatives","BTCF0:USTF0",1769128437985,0.00547994,89687.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769128438387,0.00647994,89687.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769128438885,0.00647994,89687.0,89669.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128439190,0.011161,89686.0,89669.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128439889,0.00647994,89687.0,89669.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128440391,0.00547994,89687.0,89669.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128442290,0.011161,89686.0,89669.0,0.00952703]
["bitfinex-derivatives","BTCF0:USTF0",1769128442490,0.01686451,89686.0,89665.0,0.02042519]
["bitfinex-derivatives","BTCF0:USTF0",1769128443789,0.00570351,89685.0,89665.0,0.02042519]
["bitfinex-derivatives","BTCF0:USTF0",1769128444194,0.00570351,89685.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128445497,0.00570351,89685.0,89666.0,0.0091287]
["bitfinex-derivatives","BTCF0:USTF0",1769128445697,0.00583636,89683.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128445892,0.00583636,89681.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128446391,0.00583636,89681.0,89660.0,0.00912902]
["bitfinex-derivatives","BTCF0:USTF0",1769128446392,0.0058648,89679.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128446592,0.0058648,89679.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769128446794,0.0058648,89679.0,89661.0,0.0202927]
["bitfinex-derivatives","BTCF0:USTF0",1769128446989,0.011161,89684.0,89663.0,0.0202917]
["bitfinex-derivatives","BTCF0:USTF0",1769128446990,0.0058648,89683.0,89663.0,0.0202917]
["bitfinex-derivatives","BTCF0:USTF0",1769128447392,0.0170258,89681.0,89663.0,0.0091287]
["bitfinex-derivatives","BTCF0:USTF0",1769128447592,0.0058648,89681.0,89663.0,0.0091287]
["bitfinex-derivatives","BTCF0:USTF0",1769128447792,0.02194959,89680.0,89663.0,0.0091287]
["bitfinex-derivatives","BTCF0:USTF0",1769128447992,0.02194959,89679.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128448201,0.02194959,89678.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769128448504,0.02194959,89677.0,89663.0,0.0091287]
["bitfinex-derivatives","BTCF0:USTF0",1769128448694,0.02194959,89676.0,89663.0,0.0091287]
["bitfinex-derivatives","BTCF0:USTF0",1769128448901,0.02194959,89675.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128449101,0.02194959,89674.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128449399,0.0058648,89681.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128449400,0.02194959,89673.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128449599,0.02194959,89672.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128449801,0.02194959,89671.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128449994,0.02194959,89670.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128450293,0.02194959,89669.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128450497,0.02194959,89668.0,89660.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769128450691,0.00575009,89667.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128450890,0.02194959,89666.0,89650.0,0.0202937]
["bitfinex-derivatives","BTCF0:USTF0",1769128451091,0.02194959,89665.0,89650.0,0.0202937]
["bitfinex-derivatives","BTCF0:USTF0",1769128451287,0.02194959,89664.0,89650.0,0.0202937]
["bitfinex-derivatives","BTCF0:USTF0",1769128451488,0.00016732,89674.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128451489,0.00575009,89662.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128451697,0.02194959,89661.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128452298,0.00016732,89674.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128452299,0.00574194,89666.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128452502,0.02201161,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128452801,0.02201161,89664.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128453003,0.00574194,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128453206,0.02201167,89664.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128453503,0.00574194,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128453802,0.02200492,89664.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128454006,0.00574194,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128454199,0.02200492,89664.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128454402,0.00574194,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128457805,0.00574194,89665.0,89646.0,0.0202947]
["bitfinex-derivatives","BTCF0:USTF0",1769128459103,0.00574194,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128460709,0.02198512,89664.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128460910,0.00574194,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128461109,0.02198512,89664.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128461311,0.00574194,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128461506,0.02198445,89664.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128461706,0.00574194,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128461905,0.02198445,89664.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128462106,0.00574194,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128462404,0.02198445,89664.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128462608,0.02198445,89663.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128462811,0.00574194,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128463110,0.14076053,89670.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128463111,0.02198419,89664.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128463409,0.02198419,89663.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128463610,0.00588469,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128463807,0.02198423,89668.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128464109,0.02198423,89667.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128464308,0.00588469,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128464309,0.02198423,89666.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128464510,0.02198423,89665.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128464705,0.02198423,89664.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128464910,0.02198423,89663.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128465106,0.00588469,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128465308,0.02198456,89668.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128465510,0.02198456,89667.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128465710,0.02198456,89666.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128465911,0.02198456,89665.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128466110,0.02198456,89664.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128466314,0.02198456,89663.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128466510,0.00588469,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128466710,0.02198637,89668.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128466912,0.02198637,89667.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128467114,0.02198637,89666.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128467303,0.02198637,89665.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128467608,0.02198637,89664.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128467919,0.02198637,89663.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128468110,0.00588469,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128468311,0.02198721,89668.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128468513,0.02198721,89667.0,89648.0,0.0202937]
["bitfinex-derivatives","BTCF0:USTF0",1769128468710,0.02782972,89666.0,89648.0,0.0202937]
["bitfinex-derivatives","BTCF0:USTF0",1769128469013,0.02198721,89665.0,89648.0,0.0091287]
["bitfinex-derivatives","BTCF0:USTF0",1769128473920,0.02198721,89665.0,89650.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128474119,0.02198721,89664.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128474415,0.02198721,89663.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128474717,0.02198721,89662.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128474918,0.00016732,89674.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128475121,0.02200026,89673.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128475319,0.02200026,89672.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128475518,0.02200026,89671.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128475718,0.02200026,89670.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128475918,0.02200026,89669.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128476118,0.02200026,89668.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128476320,0.00016732,89674.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128476321,0.02200026,89667.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128476517,0.02200026,89666.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128476716,0.02200026,89665.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128477016,0.02200026,89664.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128477221,0.02200026,89663.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128477514,0.02200026,89662.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128477714,0.00016732,89674.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128477914,0.12959753,89670.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128478114,0.02201141,89669.0,89655.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128481118,0.02201141,89669.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128481119,0.02201141,89669.0,89652.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128483019,0.02201141,89669.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769128483020,0.12959753,89662.0,89645.0,0.01133332]
["bitfinex-derivatives","BTCF0:USTF0",1769128483223,0.12959753,89662.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769128483224,0.00604699,89654.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769128483420,0.12959753,89650.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769128483621,0.00604699,89654.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769128484124,0.12959753,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769128484428,0.00602645,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769128484617,0.02201972,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769128484812,0.02201972,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769128485021,0.12959753,89670.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769128485022,0.00602645,89649.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769128485226,0.00602645,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769128485520,0.00602645,89639.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128486026,0.00602645,89639.0,89620.0,0.02100186]
["bitfinex-derivatives","BTCF0:USTF0",1769128486220,0.02803716,89638.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128486521,0.12959753,89630.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128486722,0.00603019,89633.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128487126,0.00619751,89633.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128487322,0.00619751,89633.0,89614.0,0.01000018]
["bitfinex-derivatives","BTCF0:USTF0",1769128487527,0.00619751,89633.0,89614.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128488129,0.13562333,89630.0,89614.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128488325,0.0060258,89629.0,89614.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128491229,0.00016732,89633.0,89614.0,0.01133732]
["bitfinex-derivatives","BTCF0:USTF0",1769128491230,0.00602664,89632.0,89614.0,0.01133732]
["bitfinex-derivatives","BTCF0:USTF0",1769128493130,0.00602664,89632.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128493327,0.00016732,89633.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128493932,0.00016732,89633.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128494132,0.0058854,89644.0,89621.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128494733,0.0058854,89644.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128494941,0.0058854,89649.0,89623.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128495325,0.12959753,89650.0,89623.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128495326,0.0058854,89645.0,89623.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128496133,0.001,89644.0,89623.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128496333,0.00695531,89644.0,89623.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128496827,0.01712131,89643.0,89623.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128500142,0.0060491,89642.0,89623.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128500438,0.0060491,89646.0,89625.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128500647,0.011166,89647.0,89627.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128501043,0.0172151,89647.0,89627.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128501239,0.12959753,89650.0,89629.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128501433,0.27864,89649.0,89631.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128502031,0.011165,89648.0,89631.0,0.00983286]
["bitfinex-derivatives","BTCF0:USTF0",1769128502237,0.00602139,89640.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128502457,0.00602139,89640.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128503040,0.00602139,89638.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128505043,0.00602139,89638.0,89617.0,0.02111812]
["bitfinex-derivatives","BTCF0:USTF0",1769128505345,0.00602139,89638.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128507153,0.13631301,89641.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128507448,0.02865111,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128507649,0.02193563,89639.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128507851,0.00671548,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128508149,0.02193563,89639.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128508449,0.02193563,89638.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128508637,0.00671548,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128508838,0.02194067,89639.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128509038,0.00671548,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128509239,0.02193652,89639.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128509439,0.02193652,89638.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128509640,0.00671548,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128509840,0.02863515,89639.0,89620.0,0.13954665]
["bitfinex-derivatives","BTCF0:USTF0",1769128510148,0.00669221,89637.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128510453,0.00669221,89637.0,89618.0,0.02111812]
["bitfinex-derivatives","BTCF0:USTF0",1769128510751,0.00669221,89637.0,89619.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128510945,0.00669221,89637.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128510946,0.00669221,89637.0,89616.0,0.02111812]
["bitfinex-derivatives","BTCF0:USTF0",1769128511338,0.02863421,89636.0,89616.0,0.02111812]
["bitfinex-derivatives","BTCF0:USTF0",1769128511538,0.27864,89649.0,89614.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128511539,0.13627912,89630.0,89614.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128511848,0.00668159,89630.0,89614.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128512049,0.00669338,89638.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128512249,0.02865553,89637.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128512544,0.02196215,89636.0,89626.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128512743,0.02196215,89635.0,89626.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128513051,0.01785938,89647.0,89626.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128513346,0.02866649,89646.0,89630.0,0.12959753]
["bitfinex-derivatives","BTCF0:USTF0",1769128513547,0.02197311,89645.0,89628.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128513743,0.02197311,89644.0,89628.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128514449,0.0059691,89643.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128514645,0.0059691,89641.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128514948,0.02197311,89640.0,89625.0,0.02111712]
["bitfinex-derivatives","BTCF0:USTF0",1769128515150,0.02197311,89639.0,89625.0,0.02111712]
["bitfinex-derivatives","BTCF0:USTF0",1769128515352,0.02197311,89638.0,89625.0,0.02111712]
["bitfinex-derivatives","BTCF0:USTF0",1769128515552,0.02197311,89637.0,89625.0,0.02111712]
["bitfinex-derivatives","BTCF0:USTF0",1769128515744,0.02197311,89636.0,89625.0,0.02111712]
["bitfinex-derivatives","BTCF0:USTF0",1769128515945,0.02197311,89635.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128516250,0.02197311,89634.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128516451,0.02197311,89633.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128516651,0.02197311,89632.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128516853,1.1e-07,89631.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128517054,0.0059691,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128517253,0.0059691,89641.0,89621.0,0.02111812]
["bitfinex-derivatives","BTCF0:USTF0",1769128517948,0.0059691,89641.0,89622.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128519342,0.011167,89640.0,89622.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128519545,0.00613504,89639.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128519749,0.00613504,89639.0,89619.0,0.02111812]
["bitfinex-derivatives","BTCF0:USTF0",1769128520043,0.00613504,89639.0,89620.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128520248,0.011167,89640.0,89620.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128520953,0.011167,89640.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128521156,0.011165,89648.0,89624.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128521355,0.27868,89647.0,89624.0,0.00994912]
["bitfinex-derivatives","BTCF0:USTF0",1769128521857,0.27868,89647.0,89628.0,0.02111712]
["bitfinex-derivatives","BTCF0:USTF0",1769128523253,0.00620634,89646.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128523959,0.00620634,89646.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128525462,0.0061747,89641.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128528164,0.0061747,89645.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128529962,0.0173407,89645.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128530162,0.00607951,89644.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128532268,0.011166,89643.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128532565,0.00612412,89642.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128532767,0.011166,89641.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128532964,0.00612412,89640.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769128538768,0.00613403,89638.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128538970,0.02199605,89637.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128540268,0.0281294,89637.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128540468,0.0281294,89636.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128540668,0.02199605,89635.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128540868,0.02199605,89634.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128541070,0.02199605,89633.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128541261,0.02199605,89632.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128541570,0.02199605,89631.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128541761,0.02199605,89630.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128541961,0.02199605,89629.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128542161,0.02199605,89628.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128542367,0.00613314,89626.0,89601.0,0.00939382]
["bitfinex-derivatives","BTCF0:USTF0",1769128542669,0.00613314,89626.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128542670,0.00613314,89624.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128542869,0.00613314,89622.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128543070,0.02812919,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128543270,0.02199605,89620.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128543574,0.02199605,89620.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128543768,5e-08,89619.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128543969,0.00613314,89628.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128544369,0.00613314,89628.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128544976,0.00621827,89626.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128545274,0.00621827,89626.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128545773,0.00621827,89626.0,89602.0,0.02056482]
["bitfinex-derivatives","BTCF0:USTF0",1769128545969,0.00621827,89626.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128546271,0.00621827,89626.0,89600.0,0.00939382]
["bitfinex-derivatives","BTCF0:USTF0",1769128546668,0.00630094,89624.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128547668,0.27868,89628.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128547669,0.00630094,89622.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128547871,0.00630094,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128548465,0.27868,89628.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128548466,0.00625021,89613.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128550974,0.27868,89628.0,89589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769128550975,0.011172,89596.0,89589.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769128551167,0.00619159,89595.0,89573.0,0.00653255]
["bitfinex-derivatives","BTCF0:USTF0",1769128552078,0.0091943,89594.0,89573.0,0.00653255]
["bitfinex-derivatives","BTCF0:USTF0",1769128552278,0.0091943,89592.0,89573.0,0.00653255]
["bitfinex-derivatives","BTCF0:USTF0",1769128552478,0.0091943,89592.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128553777,0.0091943,89592.0,89572.0,0.02056882]
["bitfinex-derivatives","BTCF0:USTF0",1769128554175,0.0093017,89593.0,89575.0,0.00939382]
["bitfinex-derivatives","BTCF0:USTF0",1769128554479,0.0093017,89593.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128556977,0.0093017,89593.0,89572.0,0.02056882]
["bitfinex-derivatives","BTCF0:USTF0",1769128557678,0.0093017,89593.0,89573.0,0.00939382]
["bitfinex-derivatives","BTCF0:USTF0",1769128558886,0.0093017,89593.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128559182,0.0093017,89593.0,89551.0,0.289857]
["bitfinex-derivatives","BTCF0:USTF0",1769128559183,0.0091943,89591.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128559378,0.0091943,89591.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128561281,0.00016742,89590.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128561482,0.00936172,89590.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128562282,0.01134042,89590.0,89572.0,0.00969394]
["bitfinex-derivatives","BTCF0:USTF0",1769128562889,0.02093295,89590.0,89572.0,0.00969394]
["bitfinex-derivatives","BTCF0:USTF0",1769128563081,0.02093295,89590.0,89567.0,0.00969394]
["bitfinex-derivatives","BTCF0:USTF0",1769128563082,0.011173,89584.0,89567.0,0.00969394]
["bitfinex-derivatives","BTCF0:USTF0",1769128563385,0.011173,89584.0,89552.0,0.00969394]
["bitfinex-derivatives","BTCF0:USTF0",1769128563386,0.00959253,89572.0,89552.0,0.00969394]
["bitfinex-derivatives","BTCF0:USTF0",1769128563581,0.00959253,89569.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769128563886,0.00959253,89569.0,89549.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769128564087,0.00959253,89569.0,89552.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769128564890,0.00013015,89571.0,89551.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128565188,0.01117,89614.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769128565189,0.00988422,89602.0,89559.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128565378,0.46094345,89675.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128565379,0.00988422,89598.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128565576,0.0220215,89601.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128565577,0.00988422,89596.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769128565780,0.2788,89606.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769128565781,0.0220215,89595.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769128565984,0.2788,89606.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769128565985,0.00988422,89589.0,89565.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769128566485,0.00988422,89589.0,89568.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128566883,0.00988422,89586.0,89568.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128568383,0.011173,89585.0,89568.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128568591,0.12966852,89600.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769128568592,0.00988422,89579.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769128569689,0.00988422,89576.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769128572285,0.00988422,89574.0,89558.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128575784,0.011175,89573.0,89558.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128575989,0.00988422,89574.0,89558.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128576182,0.02201363,89573.0,89558.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128576387,0.01005164,89577.0,89558.0,0.01134442]
["bitfinex-derivatives","BTCF0:USTF0",1769128576586,0.00988422,89575.0,89558.0,0.01134442]
["bitfinex-derivatives","BTCF0:USTF0",1769128576787,0.00016742,89577.0,89558.0,0.01009092]
["bitfinex-derivatives","BTCF0:USTF0",1769128576994,0.00016742,89577.0,89561.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128577182,4.2e-07,89577.0,89569.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769128577383,0.00988422,89597.0,89578.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128577582,0.00988422,89602.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769128577786,0.00988422,89602.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769128577787,0.00988422,89602.0,89590.0,0.12982909]
["bitfinex-derivatives","BTCF0:USTF0",1769128577988,0.00988422,89607.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769128578192,0.00945776,89614.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769128578392,0.02062776,89611.0,89587.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128578588,0.01117,89609.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128578792,0.02062776,89609.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128579385,0.00945776,89619.0,89590.0,0.01009092]
["bitfinex-derivatives","BTCF0:USTF0",1769128579591,0.32581776,89615.0,89591.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128579792,0.00945776,89614.0,89591.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128579992,0.00945776,89614.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769128581290,0.31636,89615.0,89596.0,0.0210955]
["bitfinex-derivatives","BTCF0:USTF0",1769128581600,0.31668,89619.0,89597.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128582092,0.00988422,89618.0,89597.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128582293,0.02105322,89616.0,89590.0,0.12999651]
["bitfinex-derivatives","BTCF0:USTF0",1769128582496,0.31668,89619.0,89591.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128582497,0.02105422,89613.0,89591.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128582694,0.00988422,89613.0,89592.0,0.0210955]
["bitfinex-derivatives","BTCF0:USTF0",1769128582890,0.00988422,89613.0,89593.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128584401,0.00988422,89613.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769128584590,0.00988422,89616.0,89594.0,0.0210955]
["bitfinex-derivatives","BTCF0:USTF0",1769128588702,0.02192248,89615.0,89594.0,0.0210955]
["bitfinex-derivatives","BTCF0:USTF0",1769128588903,0.02192248,89614.0,89594.0,0.0210955]
["bitfinex-derivatives","BTCF0:USTF0",1769128589202,0.02192248,89613.0,89594.0,0.0210955]
["bitfinex-derivatives","BTCF0:USTF0",1769128589392,0.02192248,89612.0,89594.0,0.0210955]
["bitfinex-derivatives","BTCF0:USTF0",1769128589593,0.02192248,89611.0,89594.0,0.0210955]
["bitfinex-derivatives","BTCF0:USTF0",1769128589804,0.02192248,89610.0,89594.0,0.0210955]
["bitfinex-derivatives","BTCF0:USTF0",1769128590101,0.31668,89619.0,89590.0,0.15109301]
["bitfinex-derivatives","BTCF0:USTF0",1769128590102,0.02192248,89609.0,89590.0,0.15109301]
["bitfinex-derivatives","BTCF0:USTF0",1769128590302,0.02192248,89608.0,89591.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128590493,0.02192248,89607.0,89591.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128590900,0.02192248,89606.0,89591.0,0.0099235]
["bitfinex-derivatives","BTCF0:USTF0",1769128591102,0.00988422,89610.0,89590.0,0.14116951]
["bitfinex-derivatives","BTCF0:USTF0",1769128591298,0.00988422,89608.0,89590.0,0.14116951]
["bitfinex-derivatives","BTCF0:USTF0",1769128591604,0.02191891,89607.0,89590.0,0.15031552]
["bitfinex-derivatives","BTCF0:USTF0",1769128591801,0.02191891,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769128592003,0.02191891,89605.0,89592.0,0.02031801]
["bitfinex-derivatives","BTCF0:USTF0",1769128592301,0.02191891,89604.0,89592.0,0.02031801]
["bitfinex-derivatives","BTCF0:USTF0",1769128592507,0.00917017,89611.0,89592.0,0.02031801]
["bitfinex-derivatives","BTCF0:USTF0",1769128592702,0.02191478,89610.0,89592.0,0.02031801]
["bitfinex-derivatives","BTCF0:USTF0",1769128592904,0.02191478,89609.0,89592.0,0.02031801]
["bitfinex-derivatives","BTCF0:USTF0",1769128593205,0.02191478,89608.0,89592.0,0.02031801]
["bitfinex-derivatives","BTCF0:USTF0",1769128593406,0.02191478,89607.0,89592.0,0.02031801]
["bitfinex-derivatives","BTCF0:USTF0",1769128593600,0.02191478,89606.0,89592.0,0.02031801]
["bitfinex-derivatives","BTCF0:USTF0",1769128593801,0.02191478,89605.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769128594106,0.00917017,89616.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769128595703,0.00917017,89616.0,89595.0,0.00914601]
["bitfinex-derivatives","BTCF0:USTF0",1769128595903,0.00917017,89615.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769128596708,0.00917017,89615.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128600605,0.08022787,89632.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128600606,0.00917017,89630.0,89606.0,0.00914601]
["bitfinex-derivatives","BTCF0:USTF0",1769128600805,0.2788,89628.0,89613.0,0.00914601]
["bitfinex-derivatives","BTCF0:USTF0",1769128601106,0.2788,89628.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128602115,0.28797017,89628.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128602409,0.00917017,89627.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128603813,0.2788,89628.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128605715,0.2788,89628.0,89613.0,0.02031601]
["bitfinex-derivatives","BTCF0:USTF0",1769128605911,0.2788,89628.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128606114,0.00917017,89627.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128607019,0.00917017,89627.0,89612.0,0.01133742]
["bitfinex-derivatives","BTCF0:USTF0",1769128610520,0.2788,89628.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128611119,0.00917017,89627.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128612423,0.011168,89626.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128612624,0.00917017,89625.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128614324,0.02033817,89625.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128614623,0.00917017,89625.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128614925,0.00917017,89624.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128623426,0.001,89624.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128624127,0.2788,89628.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128624328,0.28869742,89628.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128624725,0.001116,89629.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128624726,0.001116,89629.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128624925,0.22480078,89628.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128625231,7.8e-07,89628.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128625426,0.011166,89643.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128625427,0.00989742,89642.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128625622,0.28865742,89642.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128625827,0.27876,89642.0,89626.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128626331,0.27876,89642.0,89622.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128626332,0.28865742,89642.0,89622.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128626822,0.28865742,89642.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128627325,0.28865742,89642.0,89623.0,0.02042463]
["bitfinex-derivatives","BTCF0:USTF0",1769128627529,0.28865742,89642.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128629031,0.28865742,89642.0,89624.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128629326,0.28865742,89642.0,89620.0,0.02042563]
["bitfinex-derivatives","BTCF0:USTF0",1769128629731,0.28865742,89642.0,89621.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128631129,0.28865742,89642.0,89622.0,0.02042563]
["bitfinex-derivatives","BTCF0:USTF0",1769128632435,0.28865742,89642.0,89618.0,0.12982909]
["bitfinex-derivatives","BTCF0:USTF0",1769128632436,0.28865742,89642.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128632935,0.27876,89642.0,89627.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128633734,0.27876,89642.0,89618.0,0.12982909]
["bitfinex-derivatives","BTCF0:USTF0",1769128633735,0.27876,89642.0,89619.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128634435,0.27876,89642.0,89621.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128634436,0.011166,89641.0,89621.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128635135,0.02106342,89641.0,89621.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128636533,0.011167,89637.0,89618.0,0.12982909]
["bitfinex-derivatives","BTCF0:USTF0",1769128636733,0.00989742,89634.0,89613.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128636933,0.00989742,89634.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128637130,0.011168,89628.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128637335,0.12982909,89640.0,89601.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128637336,0.02106642,89623.0,89601.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128637537,0.12982909,89640.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128637538,0.00989742,89619.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128638132,0.00989742,89626.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128638633,0.00989742,89626.0,89608.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128640938,0.00989742,89621.0,89593.0,0.00925663]
["bitfinex-derivatives","BTCF0:USTF0",1769128642442,0.00989742,89619.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769128643240,0.00989742,89619.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128643440,0.00989742,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128643942,0.011169,89616.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128644137,0.00989742,89613.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128644340,0.00989742,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128649438,0.011169,89620.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128649439,0.00989742,89619.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128649635,0.00989742,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128651048,0.011169,89616.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128651348,0.00989742,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128651546,0.01117,89614.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128651745,0.00925632,89613.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128656053,0.00925632,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128656953,0.01117,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128657155,0.02042632,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128658051,0.00925632,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128659551,0.00925632,89613.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128660660,0.01025632,89613.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128661458,0.02042632,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128662757,0.01117,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128662960,0.02042632,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128664060,0.01117,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128665165,0.00925632,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128667260,0.00925632,89616.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769128668160,0.00925632,89616.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128669564,0.00925632,89616.0,89597.0,0.01396229]
["bitfinex-derivatives","BTCF0:USTF0",1769128669759,0.00925632,89616.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128670063,0.00925632,89614.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128671058,0.00925632,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769128673768,0.00925632,89612.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128675565,0.01117,89611.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128675859,0.02042632,89611.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128676269,0.00925632,89610.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128678460,0.01117,89611.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128678765,0.00925632,89613.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128680668,0.01117,89612.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128680859,0.00925632,89611.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128681868,0.01117,89610.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128682265,0.02100981,89608.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128682965,0.00983981,89608.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128684470,0.00964657,89619.0,89598.0,0.02050627]
["bitfinex-derivatives","BTCF0:USTF0",1769128684968,0.00016742,89626.0,89612.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128685361,0.00016742,89626.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128685874,0.00016742,89626.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128686257,0.00016742,89626.0,89611.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128686461,0.00016742,89626.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128686864,0.00016742,89626.0,89611.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128687065,0.00016742,89626.0,89611.0,0.02050427]
["bitfinex-derivatives","BTCF0:USTF0",1769128687372,0.00016742,89626.0,89611.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128687762,0.00016742,89626.0,89611.0,0.02050427]
["bitfinex-derivatives","BTCF0:USTF0",1769128687964,0.00016742,89626.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128688170,0.00016742,89626.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769128688171,0.00016742,89626.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128688474,0.011166,89642.0,89621.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128688770,0.00964657,89641.0,89621.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128689570,0.00964657,89641.0,89622.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128689773,0.011166,89640.0,89622.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128689973,0.02081257,89640.0,89622.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128690276,0.00964657,89639.0,89622.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128691270,0.011167,89638.0,89622.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128691464,0.00964657,89632.0,89605.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128691661,0.00964657,89632.0,89597.0,0.27906571]
["bitfinex-derivatives","BTCF0:USTF0",1769128691662,0.00964657,89632.0,89610.0,0.02050427]
["bitfinex-derivatives","BTCF0:USTF0",1769128692461,0.00964657,89632.0,89611.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128692770,0.00964657,89631.0,89611.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128694866,0.00964657,89629.0,89607.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128695177,0.00964657,89629.0,89608.0,0.02050427]
["bitfinex-derivatives","BTCF0:USTF0",1769128695360,0.00964657,89629.0,89610.0,0.02050427]
["bitfinex-derivatives","BTCF0:USTF0",1769128695565,0.00964657,89629.0,89611.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128701372,0.00964657,89629.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128701981,0.00964657,89634.0,89612.0,0.02050427]
["bitfinex-derivatives","BTCF0:USTF0",1769128702779,0.00964657,89634.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128702967,0.01133442,89639.0,89615.0,0.02050327]
["bitfinex-derivatives","BTCF0:USTF0",1769128703169,0.00964657,89638.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128703775,0.00964657,89638.0,89619.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128704083,0.011167,89637.0,89619.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128704382,0.00964657,89632.0,89619.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769128704576,0.00964657,89629.0,89607.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128705171,0.00964657,89629.0,89610.0,0.12969708]
["bitfinex-derivatives","BTCF0:USTF0",1769128705378,0.00964657,89629.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128706281,0.00964657,89629.0,89611.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128706282,0.00964657,89629.0,89611.0,0.02050427]
["bitfinex-derivatives","BTCF0:USTF0",1769128707372,0.00964657,89629.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128708676,0.00964657,89635.0,89617.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128708979,0.00964657,89638.0,89617.0,0.00933427]
["bitfinex-derivatives","BTCF0:USTF0",1769128709480,0.00964657,89638.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128710378,0.00964657,89635.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128710886,0.00964657,89635.0,89613.0,0.02050427]
["bitfinex-derivatives","BTCF0:USTF0",1769128712486,0.0091937,89633.0,89613.0,0.02050427]
["bitfinex-derivatives","BTCF0:USTF0",1769128713000,0.00016742,89639.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128713001,0.0091937,89630.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128713392,0.0091937,89634.0,89614.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128713892,0.0091937,89634.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128715202,0.00016742,89639.0,89618.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128715602,0.00936112,89639.0,89619.0,0.02023696]
["bitfinex-derivatives","BTCF0:USTF0",1769128716301,0.00936112,89639.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128717099,0.01036112,89639.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128717401,0.01036112,89639.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128717798,0.00936112,89639.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128717996,0.00016742,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128718197,0.1243089,89640.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128718597,0.0091937,89642.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128718799,0.3410797,89646.0,89625.0,0.02023596]
["bitfinex-derivatives","BTCF0:USTF0",1769128719100,0.3410797,89646.0,89626.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128719300,0.3299137,89646.0,89626.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128719502,0.0091937,89645.0,89626.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128720400,0.0091937,89645.0,89627.0,0.02023596]
["bitfinex-derivatives","BTCF0:USTF0",1769128720597,0.011166,89645.0,89628.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128721003,0.0203597,89645.0,89623.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128721305,0.0091937,89644.0,89623.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128721505,0.0091937,89641.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128721800,0.0091937,89641.0,89621.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128722005,0.12969708,89640.0,89621.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128722204,0.13889078,89640.0,89621.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128722508,0.0091937,89639.0,89621.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128725707,0.0091937,89639.0,89621.0,0.02023696]
["bitfinex-derivatives","BTCF0:USTF0",1769128726305,0.0091937,89639.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128727303,0.0091937,89639.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128727508,0.12969708,89640.0,89621.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128727711,0.08958899,89643.0,89621.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128728209,0.0091937,89642.0,89621.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128728412,0.0091937,89642.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128729216,0.08022787,89638.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128730006,0.0091937,89637.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128730203,0.0091937,89637.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128730600,0.08022787,89637.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128731609,8.7e-07,89638.0,89622.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128731815,0.00016742,89643.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128732311,0.0091937,89647.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128732615,0.4,89645.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128732813,0.06187411,89664.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128732814,0.011164,89657.0,89633.0,0.00906796]
["bitfinex-derivatives","BTCF0:USTF0",1769128733111,0.0091937,89654.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128733310,0.0091937,89650.0,89630.0,0.12969708]
["bitfinex-derivatives","BTCF0:USTF0",1769128733506,0.0091937,89650.0,89628.0,0.02023596]
["bitfinex-derivatives","BTCF0:USTF0",1769128733708,0.0091937,89650.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128742319,0.0091937,89650.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128742518,0.00903595,89655.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128742914,0.00903595,89655.0,89635.0,0.01133433]
["bitfinex-derivatives","BTCF0:USTF0",1769128744307,0.00976906,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128750516,0.00976906,89652.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128750824,0.00976906,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128751027,0.00976906,89652.0,89635.0,0.01133433]
["bitfinex-derivatives","BTCF0:USTF0",1769128754021,0.00976906,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128755426,0.01076906,89652.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128757323,0.00976906,89652.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128757524,0.01076906,89652.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128758028,0.01076906,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128758226,0.00976906,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128760221,0.00976906,89652.0,89635.0,0.01133433]
["bitfinex-derivatives","BTCF0:USTF0",1769128760817,0.3222,89656.0,89635.0,0.01133433]
["bitfinex-derivatives","BTCF0:USTF0",1769128760818,0.00976906,89655.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128762429,0.00976906,89655.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128763330,0.00976906,89655.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128764532,0.00976906,89655.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128766333,0.011165,89654.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128766532,0.00976906,89653.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128767336,0.011165,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128767721,0.00976906,89651.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128771137,0.00976906,89646.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128773239,0.00976906,89646.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128773438,0.00974144,89644.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128774839,0.00974144,89644.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128775034,0.00974144,89644.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128775934,0.00974144,89644.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128777441,0.00974144,89644.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128779345,0.011166,89641.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128779543,0.02090744,89641.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128779734,0.00974144,89641.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128780132,0.00974144,89641.0,89621.0,0.00592416]
["bitfinex-derivatives","BTCF0:USTF0",1769128780336,0.00974144,89641.0,89621.0,0.00578081]
["bitfinex-derivatives","BTCF0:USTF0",1769128780846,0.00016733,89645.0,89625.0,0.00959454]
["bitfinex-derivatives","BTCF0:USTF0",1769128781033,0.08049141,89645.0,89627.0,0.00959454]
["bitfinex-derivatives","BTCF0:USTF0",1769128781237,0.08049141,89645.0,89627.0,0.00140434]
["bitfinex-derivatives","BTCF0:USTF0",1769128781439,0.09023285,89645.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128781640,0.00990877,89645.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128783450,0.00990877,89645.0,89624.0,0.00959454]
["bitfinex-derivatives","BTCF0:USTF0",1769128784341,0.00990877,89645.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128789353,0.00990877,89645.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128797458,0.00990877,89645.0,89624.0,0.02076254]
["bitfinex-derivatives","BTCF0:USTF0",1769128800657,0.02090744,89644.0,89624.0,0.00959454]
["bitfinex-derivatives","BTCF0:USTF0",1769128800862,0.00016733,89645.0,89626.0,0.02076254]
["bitfinex-derivatives","BTCF0:USTF0",1769128801261,0.00990877,89645.0,89626.0,0.02076254]
["bitfinex-derivatives","BTCF0:USTF0",1769128801662,0.00990877,89645.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128801957,0.00016733,89645.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128802864,0.00016733,89645.0,89617.0,0.03009307]
["bitfinex-derivatives","BTCF0:USTF0",1769128802865,0.00999841,89645.0,89625.0,0.00972581]
["bitfinex-derivatives","BTCF0:USTF0",1769128803365,0.00999841,89645.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128803578,0.00016733,89645.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128804460,0.00016733,89645.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128804960,0.00016733,89645.0,89634.0,0.00942857]
["bitfinex-derivatives","BTCF0:USTF0",1769128805160,0.00016733,89645.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128812176,0.00016733,89645.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128813675,0.00016733,89645.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128813871,0.00016733,89645.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128815378,0.00016733,89645.0,89632.0,0.00942857]
["bitfinex-derivatives","BTCF0:USTF0",1769128816274,0.00016733,89645.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128816778,0.00016733,89645.0,89633.0,0.02059557]
["bitfinex-derivatives","BTCF0:USTF0",1769128817380,0.00016733,89645.0,89634.0,0.00942857]
["bitfinex-derivatives","BTCF0:USTF0",1769128817585,0.00016733,89645.0,89629.0,0.00942857]
["bitfinex-derivatives","BTCF0:USTF0",1769128818583,0.00016733,89645.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128819080,0.00016733,89645.0,89630.0,0.02059657]
["bitfinex-derivatives","BTCF0:USTF0",1769128821086,0.00016733,89645.0,89631.0,0.00942857]
["bitfinex-derivatives","BTCF0:USTF0",1769128825686,0.00016733,89645.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128826082,0.00016733,89645.0,89632.0,0.02059557]
["bitfinex-derivatives","BTCF0:USTF0",1769128826682,0.00016733,89645.0,89632.0,0.00942857]
["bitfinex-derivatives","BTCF0:USTF0",1769128827485,0.00016733,89645.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128830288,0.00016733,89645.0,89633.0,0.02059557]
["bitfinex-derivatives","BTCF0:USTF0",1769128832497,0.00016733,89645.0,89633.0,0.00942857]
["bitfinex-derivatives","BTCF0:USTF0",1769128833292,0.00016733,89645.0,89626.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128834090,0.00016733,89645.0,89622.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128834091,0.12964921,89640.0,89622.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128834292,0.12964921,89640.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128834293,0.12964921,89630.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128838998,0.02195646,89629.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128839198,0.02195646,89628.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128839390,0.02195646,89627.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128839591,0.02195646,89626.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128839791,0.02195646,89625.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128839998,0.02195646,89624.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128840201,0.02195646,89623.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128840404,0.02195646,89622.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128840599,0.02195646,89621.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128840898,0.02195646,89620.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128841101,0.02195646,89619.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128841296,4.6e-07,89618.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128841498,0.00016733,89626.0,89612.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128842502,0.00016733,89626.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128842697,0.00016733,89626.0,89614.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128843305,3.3e-07,89626.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128843603,3.3e-07,89626.0,89621.0,0.02042954]
["bitfinex-derivatives","BTCF0:USTF0",1769128845095,3.3e-07,89626.0,89623.0,0.02042954]
["bitfinex-derivatives","BTCF0:USTF0",1769128845295,0.011165,89648.0,89610.0,0.12964921]
["bitfinex-derivatives","BTCF0:USTF0",1769128845296,0.08044439,89651.0,89636.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128845495,0.08044439,89656.0,89638.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128845691,0.08044439,89658.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128845896,0.09020045,89658.0,89640.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128846096,0.00975606,89657.0,89631.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128846306,0.00975606,89657.0,89637.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128847904,0.011164,89656.0,89637.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128848103,0.12964921,89650.0,89637.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128851894,0.12964921,89650.0,89632.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128854505,0.12964921,89650.0,89633.0,0.02042754]
["bitfinex-derivatives","BTCF0:USTF0",1769128857611,0.12964921,89650.0,89633.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128858607,0.00975606,89644.0,89623.0,0.02042854]
["bitfinex-derivatives","BTCF0:USTF0",1769128858801,0.00975606,89639.0,89611.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128859002,0.00975606,89629.0,89607.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128859409,0.00992339,89627.0,89607.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128859809,0.00992339,89627.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128860010,0.00992339,89627.0,89608.0,0.02043054]
["bitfinex-derivatives","BTCF0:USTF0",1769128861209,0.00992339,89627.0,89609.0,0.00926054]
["bitfinex-derivatives","BTCF0:USTF0",1769128862813,0.00992339,89627.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128863108,0.00016733,89627.0,89613.0,0.02041625]
["bitfinex-derivatives","BTCF0:USTF0",1769128863313,0.00016733,89627.0,89614.0,0.00924625]
["bitfinex-derivatives","BTCF0:USTF0",1769128864011,0.00016733,89627.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128864401,0.00016733,89627.0,89613.0,0.02086359]
["bitfinex-derivatives","BTCF0:USTF0",1769128866217,0.00016733,89627.0,89616.0,0.02086259]
["bitfinex-derivatives","BTCF0:USTF0",1769128866618,0.00016733,89627.0,89617.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128866817,0.00940065,89644.0,89621.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128867215,0.00940065,89648.0,89621.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128867719,0.00940065,89644.0,89622.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128868119,0.12964921,89640.0,89622.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128868717,0.12964921,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128868920,0.12964921,89640.0,89623.0,0.02086159]
["bitfinex-derivatives","BTCF0:USTF0",1769128870022,0.12964921,89640.0,89623.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128873524,0.011167,89639.0,89623.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128873724,0.12964921,89640.0,89623.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128874232,0.13904986,89640.0,89620.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128874422,0.13904986,89640.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128876929,0.00940065,89639.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128878636,0.00940065,89639.0,89621.0,0.02086259]
["bitfinex-derivatives","BTCF0:USTF0",1769128879636,0.12964921,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128880541,0.00940065,89642.0,89623.0,0.02086159]
["bitfinex-derivatives","BTCF0:USTF0",1769128880741,0.00940065,89642.0,89624.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128880940,0.00940065,89642.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128881442,0.12964921,89640.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128881740,0.12964921,89640.0,89624.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128881948,0.12964921,89640.0,89621.0,0.02086259]
["bitfinex-derivatives","BTCF0:USTF0",1769128883242,0.12964921,89640.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128883640,0.00940065,89642.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128885533,0.00940065,89642.0,89621.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128885534,0.00940065,89642.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128888145,0.00940065,89642.0,89621.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128888643,0.00940065,89640.0,89621.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1769128890848,0.00940065,89640.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128891347,0.00940065,89644.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128892648,0.00940065,89644.0,89624.0,0.02088476]
["bitfinex-derivatives","BTCF0:USTF0",1769128894852,0.33288,89645.0,89632.0,0.00971676]
["bitfinex-derivatives","BTCF0:USTF0",1769128895153,0.33288,89645.0,89632.0,0.00105108]
["bitfinex-derivatives","BTCF0:USTF0",1769128896841,0.33288,89645.0,89613.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128897047,0.33288,89645.0,89626.0,0.00971676]
["bitfinex-derivatives","BTCF0:USTF0",1769128898153,0.00989386,89647.0,89628.0,0.00971676]
["bitfinex-derivatives","BTCF0:USTF0",1769128898353,0.02105986,89647.0,89628.0,0.00971676]
["bitfinex-derivatives","BTCF0:USTF0",1769128899652,0.00989386,89647.0,89628.0,0.00971676]
["bitfinex-derivatives","BTCF0:USTF0",1769128902054,0.00989386,89647.0,89629.0,0.02088476]
["bitfinex-derivatives","BTCF0:USTF0",1769128902255,0.00989386,89647.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128903055,0.00989386,89647.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128903250,0.3378,89653.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128903251,0.00989386,89652.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128903455,0.3378,89653.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128904247,0.00989386,89655.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128904457,0.00989386,89659.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128905255,0.00989386,89659.0,89631.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128905256,0.00989386,89658.0,89632.0,0.00971676]
["bitfinex-derivatives","BTCF0:USTF0",1769128906451,0.02105786,89656.0,89636.0,0.02088376]
["bitfinex-derivatives","BTCF0:USTF0",1769128906653,0.00989386,89656.0,89636.0,0.02088376]
["bitfinex-derivatives","BTCF0:USTF0",1769128907853,0.00989386,89656.0,89637.0,0.00971676]
["bitfinex-derivatives","BTCF0:USTF0",1769128908065,0.00989386,89656.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128908250,0.00989386,89656.0,89638.0,0.02088376]
["bitfinex-derivatives","BTCF0:USTF0",1769128910658,0.00989386,89656.0,89638.0,0.00971676]
["bitfinex-derivatives","BTCF0:USTF0",1769128910860,0.00989386,89656.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128916660,0.08044439,89654.0,89638.0,0.0024191]
["bitfinex-derivatives","BTCF0:USTF0",1769128917459,0.08044439,89654.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128917958,0.08044439,89654.0,89638.0,0.0024191]
["bitfinex-derivatives","BTCF0:USTF0",1769128918966,0.08044439,89654.0,89638.0,0.0135861]
["bitfinex-derivatives","BTCF0:USTF0",1769128919266,0.08044439,89653.0,89638.0,0.0135861]
["bitfinex-derivatives","BTCF0:USTF0",1769128919465,0.08044439,89653.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128919766,0.08044439,89654.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128920269,0.08044439,89653.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128922469,0.00989386,89656.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128923159,0.00989386,89656.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128923867,0.00989386,89656.0,89633.0,0.00948298]
["bitfinex-derivatives","BTCF0:USTF0",1769128924066,0.00989386,89656.0,89635.0,0.00948298]
["bitfinex-derivatives","BTCF0:USTF0",1769128924471,0.00989386,89656.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128924772,0.00989386,89656.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769128927574,0.00943353,89653.0,89631.0,0.00994248]
["bitfinex-derivatives","BTCF0:USTF0",1769128927976,0.00943353,89653.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128928177,0.00943353,89653.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128933888,0.00943353,89653.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128934884,0.00943353,89653.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128936185,0.00943353,89653.0,89631.0,0.01133433]
["bitfinex-derivatives","BTCF0:USTF0",1769128936383,0.00943353,89653.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128937385,0.01043353,89653.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128938786,0.00943353,89653.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769128938987,0.01043353,89653.0,89631.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128939282,0.011165,89652.0,89631.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128939487,0.00943353,89648.0,89631.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128939983,0.00943353,89648.0,89631.0,0.01133433]
["bitfinex-derivatives","BTCF0:USTF0",1769128940183,0.00943353,89648.0,89631.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769128947795,0.00943353,89643.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128948690,0.00943353,89643.0,89620.0,0.12964398]
["bitfinex-derivatives","BTCF0:USTF0",1769128948994,0.00943353,89643.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128950094,0.00943353,89643.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128950292,0.00943353,89639.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128950596,0.00943353,89639.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128952892,0.00943353,89639.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769128955896,0.00943353,89639.0,89615.0,0.28827833]
["bitfinex-derivatives","BTCF0:USTF0",1769128956097,0.00943353,89639.0,89616.0,0.00959833]
["bitfinex-derivatives","BTCF0:USTF0",1769128956298,0.00943353,89639.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128958703,0.00943353,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128963708,0.00943353,89639.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769128970521,0.00943353,89639.0,89618.0,0.00959833]
["bitfinex-derivatives","BTCF0:USTF0",1769128970722,0.13939015,89630.0,89611.0,0.04012136]
["bitfinex-derivatives","BTCF0:USTF0",1769128970925,0.00974617,89629.0,89608.0,0.04012136]
["bitfinex-derivatives","BTCF0:USTF0",1769128971129,0.00974617,89629.0,89607.0,0.00959833]
["bitfinex-derivatives","BTCF0:USTF0",1769128971427,0.00974617,89626.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128973221,0.00974617,89626.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128973427,0.12964398,89620.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128973623,0.00974617,89622.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128980737,0.00016733,89627.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128980738,0.00974617,89625.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128981333,0.00974617,89625.0,89604.0,0.00959833]
["bitfinex-derivatives","BTCF0:USTF0",1769128981532,0.00016733,89627.0,89607.0,0.00959833]
["bitfinex-derivatives","BTCF0:USTF0",1769128982234,0.00016733,89627.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128988134,0.00925992,89627.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128988335,0.00909259,89626.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769128988738,0.00909259,89626.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128988940,0.0310721,89625.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128989136,0.02197951,89624.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128989336,0.02197988,89623.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128989634,0.00909259,89625.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128989840,0.02197986,89624.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128990040,0.02197986,89623.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128990343,0.00909259,89625.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128990534,0.02198052,89624.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128990739,0.02198052,89623.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128991037,0.02198052,89622.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128991342,0.12964398,89620.0,89606.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128991742,0.13873657,89620.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128991942,0.00909259,89619.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128992642,0.00909259,89619.0,89600.0,0.02100224]
["bitfinex-derivatives","BTCF0:USTF0",1769128993242,0.00909259,89619.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128993644,0.12964398,89620.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128995146,0.00909259,89619.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128996647,0.12964398,89620.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128998350,0.02200126,89619.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128998546,0.12964398,89620.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128998848,0.12964398,89620.0,89604.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128998849,0.02200146,89619.0,89604.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769128999050,0.12964398,89620.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128999248,0.02200146,89619.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128999450,0.12964398,89620.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128999650,0.02200855,89619.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769128999950,0.12964398,89620.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129000151,0.02200855,89619.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129000346,0.02201994,89618.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129000547,0.02201994,89617.0,89601.0,0.00983124]
["bitfinex-derivatives","BTCF0:USTF0",1769129000853,0.00016733,89627.0,89597.0,0.01013695]
["bitfinex-derivatives","BTCF0:USTF0",1769129000854,0.12964398,89611.0,89597.0,0.01013695]
["bitfinex-derivatives","BTCF0:USTF0",1769129001054,0.01117,89614.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129001253,0.02202287,89613.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129001553,0.02202165,89612.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129001854,0.02202165,89611.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129002047,0.00909259,89614.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129002353,0.03111421,89613.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129002554,0.02202162,89612.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129002748,0.02202162,89611.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129003046,0.02202162,89610.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129003247,0.02202162,89609.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129003451,0.02202162,89608.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129003652,0.02202162,89607.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129003848,0.02202162,89606.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129004052,0.02202162,89605.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129004254,0.02202162,89604.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129004450,0.00909259,89613.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129004754,0.02201363,89612.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129004952,0.02201363,89611.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129005159,0.08061172,89627.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129005160,0.00909259,89609.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129005348,0.00909259,89607.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129005656,0.12964398,89610.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129005657,0.00909259,89605.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129005955,0.02201363,89604.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129006249,0.02201363,89603.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129006454,0.02201363,89602.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129006656,0.00909259,89609.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129006855,0.03110076,89608.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129007055,0.02200817,89607.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129007254,0.02200817,89606.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129007455,0.02200817,89605.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129007650,0.02200817,89604.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129007861,0.00909259,89608.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129008044,0.02200588,89607.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129008248,0.02200588,89606.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129008449,0.02200588,89605.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129008646,0.02200588,89604.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129008853,0.00909259,89608.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129009057,0.01099647,89622.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129009058,0.00909259,89606.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129009257,0.01117,89609.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129009258,0.03109661,89605.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129009450,0.02200402,89604.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129009650,0.00909259,89605.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129009851,0.02200201,89604.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129010057,0.00909259,89604.0,89597.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1769129010265,0.011171,89606.0,89586.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769129010266,0.00909259,89602.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129010553,0.00909259,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129010762,0.02200231,89599.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129010963,0.02199723,89598.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129011164,0.00909259,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129011367,0.02199716,89599.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129011655,0.00909259,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129011856,0.02199364,89599.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129012162,0.00909259,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129014365,0.01266588,89603.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769129014561,0.00026714,89603.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129015161,0.00026714,89603.0,89594.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129015863,0.00026714,89603.0,89593.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129019365,0.01239874,89617.0,89593.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129019568,0.02199736,89616.0,89597.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129019760,0.02199736,89615.0,89597.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129020168,0.0343961,89615.0,89597.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129020366,0.02199736,89614.0,89597.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129020970,0.02199736,89614.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129022174,0.02199736,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129022774,0.02199736,89614.0,89597.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129024071,0.02199736,89614.0,89597.0,0.02477526]
["bitfinex-derivatives","BTCF0:USTF0",1769129026268,0.02199736,89614.0,89589.0,0.00128333]
["bitfinex-derivatives","BTCF0:USTF0",1769129026269,0.02199736,89614.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129026478,0.02199736,89613.0,89602.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129026668,0.02199736,89612.0,89602.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129026867,0.02199736,89611.0,89602.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129027062,0.02199736,89610.0,89602.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129027276,0.02199736,89609.0,89602.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129027576,0.01239874,89621.0,89602.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129030278,0.01239874,89621.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129030967,0.01239874,89627.0,89606.0,0.02477426]
["bitfinex-derivatives","BTCF0:USTF0",1769129031165,0.01239874,89627.0,89607.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1769129031576,0.011168,89626.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129031778,0.011169,89623.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129031973,0.01239874,89625.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129034567,0.32924,89628.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129034774,0.34163874,89628.0,89608.0,0.01377059]
["bitfinex-derivatives","BTCF0:USTF0",1769129034971,0.01239874,89627.0,89608.0,0.01377059]
["bitfinex-derivatives","BTCF0:USTF0",1769129035185,0.01256607,89627.0,89608.0,0.01377059]
["bitfinex-derivatives","BTCF0:USTF0",1769129035472,0.01256607,89627.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129036578,0.01256607,89627.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129038282,0.01256607,89627.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129039079,0.01256607,89627.0,89608.0,0.01133733]
["bitfinex-derivatives","BTCF0:USTF0",1769129040082,0.01256607,89627.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129040580,0.01256607,89627.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129042685,0.01256607,89627.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129043983,0.01256607,89627.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129049984,0.01256607,89627.0,89608.0,0.01133733]
["bitfinex-derivatives","BTCF0:USTF0",1769129050284,0.01256607,89627.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129055185,0.01256607,89627.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129055388,0.01256607,89627.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129059189,0.01256607,89627.0,89608.0,0.02315121]
["bitfinex-derivatives","BTCF0:USTF0",1769129059583,0.01256607,89627.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129060384,0.09296935,89627.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129060587,0.02169855,89626.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129065291,0.00016733,89627.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129066487,0.00016733,89627.0,89613.0,0.02298388]
["bitfinex-derivatives","BTCF0:USTF0",1769129066892,0.00016733,89627.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129069499,0.00016733,89627.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129072195,0.00016733,89627.0,89611.0,0.02298388]
["bitfinex-derivatives","BTCF0:USTF0",1769129073009,0.00016733,89627.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129073796,0.00016733,89627.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129077413,0.00016733,89627.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129080111,0.00016733,89627.0,89610.0,0.02750302]
["bitfinex-derivatives","BTCF0:USTF0",1769129081914,0.02845834,89625.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129082418,0.12969446,89620.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129082620,0.02845834,89625.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129086025,0.00016733,89627.0,89608.0,0.03884035]
["bitfinex-derivatives","BTCF0:USTF0",1769129086324,0.02862567,89627.0,89608.0,0.03884035]
["bitfinex-derivatives","BTCF0:USTF0",1769129086713,0.02862567,89627.0,89608.0,0.02767035]
["bitfinex-derivatives","BTCF0:USTF0",1769129088416,0.02845834,89619.0,89608.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129088617,0.02845834,89623.0,89600.0,0.12969446]
["bitfinex-derivatives","BTCF0:USTF0",1769129088824,0.02845834,89623.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129091128,0.02945834,89623.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129093727,0.02845834,89623.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129097837,0.02945834,89623.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129098032,0.001,89623.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129098423,0.001,89623.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129099539,0.00016733,89627.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129100237,0.02862567,89627.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129100639,0.03962634,89626.0,89607.0,0.02750302]
["bitfinex-derivatives","BTCF0:USTF0",1769129100938,0.02845834,89625.0,89607.0,0.02750302]
["bitfinex-derivatives","BTCF0:USTF0",1769129101540,0.03962634,89624.0,89604.0,0.02750302]
["bitfinex-derivatives","BTCF0:USTF0",1769129101732,0.02845834,89624.0,89606.0,0.04450567]
["bitfinex-derivatives","BTCF0:USTF0",1769129102336,0.03244238,89619.0,89597.0,0.03333467]
["bitfinex-derivatives","BTCF0:USTF0",1769129102644,0.03244238,89619.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129103045,0.00016733,89627.0,89590.0,0.03333467]
["bitfinex-derivatives","BTCF0:USTF0",1769129103046,0.03244238,89609.0,89590.0,0.03333467]
["bitfinex-derivatives","BTCF0:USTF0",1769129103343,0.03244238,89614.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129104237,0.03244238,89614.0,89595.0,0.03333467]
["bitfinex-derivatives","BTCF0:USTF0",1769129104433,0.03244238,89614.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129104638,0.03244238,89614.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129107039,0.16100738,89620.0,89601.0,0.04343945]
["bitfinex-derivatives","BTCF0:USTF0",1769129107239,0.03131292,89619.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129108557,0.03131292,89618.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129108842,0.03131292,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129109042,0.05326687,89608.0,89589.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769129109343,0.02195395,89607.0,89589.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769129109647,0.03131292,89606.0,89589.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769129109842,0.02195262,89605.0,89589.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769129110037,0.03131292,89606.0,89589.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769129110240,0.02195329,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129110442,0.03131292,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129112740,0.05326217,89605.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129112945,0.12969446,89610.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129112946,0.03131292,89609.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129113148,0.02194917,89608.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129113346,0.03131292,89609.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129113347,0.02194917,89607.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129113647,0.02194917,89606.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129113842,0.02194917,89605.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129114042,0.02194917,89604.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129114238,0.02194917,89603.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129114440,0.03131292,89609.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129114740,0.02194973,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129115048,0.02194973,89607.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129115350,0.02194973,89606.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129115547,0.02194973,89605.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129115741,0.02194973,89604.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129116046,0.12969446,89610.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129116244,0.02195344,89609.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129116435,0.02195344,89608.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129116635,0.02195344,89607.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129116840,0.02195344,89606.0,89595.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129117042,0.02195344,89605.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129117246,0.02195344,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129117446,0.16100738,89610.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129117649,0.02195295,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129117844,0.02195295,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129118153,0.02195295,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129118347,0.02195295,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129118646,0.02195295,89605.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129118849,0.02195295,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129119146,0.16100738,89610.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129119347,0.02195318,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129119647,0.02195318,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129119848,0.16100738,89610.0,89590.0,0.16196291]
["bitfinex-derivatives","BTCF0:USTF0",1769129119849,0.02195318,89607.0,89590.0,0.17313591]
["bitfinex-derivatives","BTCF0:USTF0",1769129120048,0.02195318,89606.0,89590.0,0.04344145]
["bitfinex-derivatives","BTCF0:USTF0",1769129120249,0.02195318,89605.0,89590.0,0.04344145]
["bitfinex-derivatives","BTCF0:USTF0",1769129120545,0.02195318,89604.0,89590.0,0.04344145]
["bitfinex-derivatives","BTCF0:USTF0",1769129120847,0.03131292,89609.0,89590.0,0.04344145]
["bitfinex-derivatives","BTCF0:USTF0",1769129121147,0.02195314,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129121348,0.02195314,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129121546,0.02195314,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129121740,0.02195314,89605.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129121942,0.02195314,89604.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129122242,0.03131292,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129122443,0.02195353,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129122641,0.02195353,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129122845,0.02195353,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129123040,0.02195353,89605.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129123241,0.03131292,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129123448,0.02195394,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129123645,0.02195394,89607.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129123847,0.02195394,89606.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129124047,0.02195394,89605.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129124239,0.03131292,89609.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129124441,0.02195448,89608.0,89594.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129124645,0.03131292,89603.0,89572.0,0.03226845]
["bitfinex-derivatives","BTCF0:USTF0",1769129124837,0.4,89608.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129124838,0.03131292,89589.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129125035,0.03131292,89589.0,89569.0,0.03226845]
["bitfinex-derivatives","BTCF0:USTF0",1769129125036,0.03131292,89589.0,89569.0,0.04344345]
["bitfinex-derivatives","BTCF0:USTF0",1769129125245,0.05327321,89588.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129125446,0.03148035,89588.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129125836,0.03148035,89588.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129126036,0.00016743,89588.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129131852,0.00016743,89588.0,89577.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129132043,4.3e-07,89588.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129132245,0.03655435,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129132444,0.02191187,89594.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129132645,0.02191187,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129132946,0.02191187,89592.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129133146,0.02191187,89591.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129133348,0.03655435,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129133546,0.02190935,89594.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129133755,0.02190935,89593.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129133954,0.02190935,89592.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129134155,0.03655435,89595.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129134456,0.05846201,89594.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129134755,0.02190766,89593.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129135054,0.02190766,89592.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129135246,0.02190766,89591.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129135446,0.03655435,89594.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129135650,0.02190576,89593.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129135956,0.02190576,89592.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129136146,0.02190576,89591.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129136347,0.03655435,89594.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129136653,0.02189901,89593.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129136854,0.02189901,89592.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129137153,0.02189901,89591.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129137354,0.03655435,89594.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129137548,0.02189906,89593.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129137748,0.02189906,89592.0,89576.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1769129137954,0.02189906,89591.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129138255,0.03655435,89594.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129138451,0.02189942,89593.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129138652,0.02189942,89592.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129138950,0.02189942,89591.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129139150,0.03655435,89594.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129139351,0.02195385,89593.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129139551,0.02195385,89592.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129139751,0.02195385,89591.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129139953,0.03655435,89594.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129140152,0.02195386,89593.0,89579.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129140456,0.02195386,89592.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129140652,0.02195386,89591.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129140851,0.03655435,89598.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129141153,0.021954,89597.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129141349,0.021954,89596.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129141649,0.021954,89595.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129141851,0.021954,89594.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129142047,0.021954,89593.0,89582.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129142246,0.021954,89592.0,89580.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769129142556,0.03655435,89598.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769129142557,0.021954,89591.0,89583.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769129142752,0.03655435,89603.0,89583.0,0.04684089]
["bitfinex-derivatives","BTCF0:USTF0",1769129143263,0.011171,89602.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129143454,0.03655435,89601.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129143961,0.03655435,89599.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129144762,0.011172,89598.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129145068,0.04772635,89598.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129145561,0.011172,89596.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129145863,0.03655435,89595.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129148262,0.03655435,89593.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129149462,0.03655435,89593.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129152370,0.03655435,89593.0,89573.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129153361,0.03655435,89591.0,89569.0,0.04684289]
["bitfinex-derivatives","BTCF0:USTF0",1769129153762,0.03655435,89591.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129155165,0.03655435,89591.0,89571.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129155369,0.03655435,89591.0,89569.0,0.03566789]
["bitfinex-derivatives","BTCF0:USTF0",1769129156373,0.03655435,89591.0,89574.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129158672,0.03672178,89591.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129159073,0.01298955,89591.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129159572,0.02416255,89591.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129160569,0.011173,89585.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769129161170,0.03655435,89584.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769129161472,0.03655435,89582.0,89564.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769129161660,0.02227331,89581.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129161863,0.03558644,89586.0,89568.0,0.03748514]
["bitfinex-derivatives","BTCF0:USTF0",1769129162063,0.02227341,89585.0,89568.0,0.03748514]
["bitfinex-derivatives","BTCF0:USTF0",1769129162269,0.02227341,89584.0,89567.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129162875,0.02227341,89584.0,89570.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769129163077,0.00016743,89591.0,89577.0,0.03748514]
["bitfinex-derivatives","BTCF0:USTF0",1769129163277,0.00016743,89591.0,89557.0,0.01396853]
["bitfinex-derivatives","BTCF0:USTF0",1769129163278,0.03558644,89604.0,89581.0,0.03748514]
["bitfinex-derivatives","BTCF0:USTF0",1769129163577,0.03558644,89604.0,89557.0,0.1052149]
["bitfinex-derivatives","BTCF0:USTF0",1769129163578,0.03558644,89604.0,89582.0,0.04865914]
["bitfinex-derivatives","BTCF0:USTF0",1769129164166,0.03558644,89604.0,89585.0,0.04681612]
["bitfinex-derivatives","BTCF0:USTF0",1769129164565,0.03558644,89604.0,89586.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129171383,0.03788958,89603.0,89586.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129174889,0.03788958,89603.0,89586.0,0.01134043]
["bitfinex-derivatives","BTCF0:USTF0",1769129175091,0.03788958,89603.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769129175295,8e-08,89602.0,89590.0,0.03564312]
["bitfinex-derivatives","BTCF0:USTF0",1769129175495,0.03788958,89612.0,89590.0,0.03564312]
["bitfinex-derivatives","BTCF0:USTF0",1769129175496,0.03788958,89612.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129175795,0.03788958,89621.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129175993,0.03788958,89621.0,89602.0,0.03564312]
["bitfinex-derivatives","BTCF0:USTF0",1769129176591,0.03788958,89621.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129176992,0.27884,89622.0,89602.0,0.03564312]
["bitfinex-derivatives","BTCF0:USTF0",1769129177192,0.27884,89622.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129177193,0.27884,89622.0,89601.0,0.03564312]
["bitfinex-derivatives","BTCF0:USTF0",1769129177397,0.03788958,89621.0,89601.0,0.03564312]
["bitfinex-derivatives","BTCF0:USTF0",1769129179290,0.03788958,89621.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129179486,0.03788958,89621.0,89598.0,0.03564312]
["bitfinex-derivatives","BTCF0:USTF0",1769129179690,0.03788958,89621.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129180111,0.27884,89622.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129180697,0.001116,89629.0,89604.0,0.03581055]
["bitfinex-derivatives","BTCF0:USTF0",1769129180698,0.03900558,89629.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129184492,0.03900558,89629.0,89606.0,0.04681412]
["bitfinex-derivatives","BTCF0:USTF0",1769129184798,0.03900558,89629.0,89606.0,0.03564312]
["bitfinex-derivatives","BTCF0:USTF0",1769129184998,0.03900558,89629.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129185400,0.03788958,89627.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129185595,0.011168,89626.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129185898,0.03788958,89625.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129186398,0.03788958,89625.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129188296,0.03788958,89625.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129188696,0.011169,89623.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129188896,0.03788958,89622.0,89604.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129189100,0.03788958,89625.0,89607.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129189698,0.001116,89629.0,89605.0,0.03564312]
["bitfinex-derivatives","BTCF0:USTF0",1769129190003,0.00016743,89626.0,89605.0,0.03564312]
["bitfinex-derivatives","BTCF0:USTF0",1769129190699,0.00016743,89626.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129190898,0.03788958,89640.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129191496,0.0409612,89644.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129191897,0.0409612,89644.0,89622.0,0.04681212]
["bitfinex-derivatives","BTCF0:USTF0",1769129192100,0.0409612,89644.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129192294,0.0409612,89642.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129192502,4e-08,89637.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129192695,4e-08,89637.0,89627.0,0.16717792]
["bitfinex-derivatives","BTCF0:USTF0",1769129193000,4e-08,89637.0,89632.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129193200,0.0521252,89656.0,89634.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129193406,0.0409612,89656.0,89635.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129195291,0.350604,89657.0,89635.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129195292,0.0409612,89653.0,89635.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129197093,0.0409612,89653.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129199093,0.0409612,89653.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129199493,0.0409612,89653.0,89635.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129199697,0.0409612,89653.0,89631.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129200407,0.0409612,89653.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129201309,0.0409612,89653.0,89631.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129202007,0.0409612,89653.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129203212,0.0409612,89649.0,89628.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129203404,0.0409612,89649.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129203914,0.0409612,89654.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129206616,0.0409612,89654.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129206814,0.0521262,89654.0,89632.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129207115,0.0409612,89653.0,89632.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129207316,0.0409612,89653.0,89632.0,0.04869443]
["bitfinex-derivatives","BTCF0:USTF0",1769129208915,0.0409612,89651.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129209107,0.33944,89657.0,89629.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129209108,0.0409612,89647.0,89629.0,0.03752743]
["bitfinex-derivatives","BTCF0:USTF0",1769129209309,0.0409612,89647.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129209510,0.12965049,89650.0,89623.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129209511,0.0409612,89645.0,89623.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129209711,0.33944,89657.0,89623.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129209712,0.0409612,89639.0,89623.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769129214722,0.0409612,89639.0,89615.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769129214723,0.0409612,89635.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129215318,0.0409612,89635.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129216008,0.0409612,89635.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129216213,0.0409612,89635.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129217420,0.0409612,89635.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129218623,0.0409612,89635.0,89616.0,0.01133633]
["bitfinex-derivatives","BTCF0:USTF0",1769129219329,0.0409612,89635.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129220526,0.0409612,89635.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129222421,0.04105347,89629.0,89616.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129222621,0.04105347,89629.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129222819,0.04105347,89620.0,89602.0,0.05139668]
["bitfinex-derivatives","BTCF0:USTF0",1769129223020,0.04105347,89620.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129224127,0.04105347,89620.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129224317,0.2846,89637.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129224318,0.04195552,89629.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129226217,0.04195552,89627.0,89608.0,0.0438727]
["bitfinex-derivatives","BTCF0:USTF0",1769129226417,5.2e-07,89627.0,89610.0,0.12965049]
["bitfinex-derivatives","BTCF0:USTF0",1769129227319,5.2e-07,89627.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129227818,0.34232,89637.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129228017,0.34232,89637.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129228423,0.04195552,89636.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129229032,0.04212285,89636.0,89619.0,0.01133633]
["bitfinex-derivatives","BTCF0:USTF0",1769129229327,0.04212285,89636.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129229829,0.04212285,89636.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129233034,0.04212285,89636.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129233035,0.00016733,89636.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129233226,0.00016733,89636.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129233427,0.00016733,89636.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129234230,0.04212285,89636.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129235025,0.04212285,89636.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129235229,0.04212285,89636.0,89619.0,0.01133633]
["bitfinex-derivatives","BTCF0:USTF0",1769129235429,0.04212285,89636.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129241937,0.04212285,89636.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129243439,0.04212285,89636.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129243835,0.00016733,89636.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129244041,0.00016733,89636.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129245246,0.00016733,89636.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129246034,0.00016733,89636.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129247142,0.00016733,89636.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129248640,0.00016733,89636.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129252249,0.03679352,89636.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129252644,0.03679352,89636.0,89619.0,0.01133633]
["bitfinex-derivatives","BTCF0:USTF0",1769129253245,0.03679352,89636.0,89619.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129253551,0.00016733,89636.0,89619.0,0.03741339]
["bitfinex-derivatives","BTCF0:USTF0",1769129255449,0.00016733,89636.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129257248,0.00016733,89636.0,89619.0,0.04858239]
["bitfinex-derivatives","BTCF0:USTF0",1769129257947,0.00016733,89636.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129258148,0.00016733,89636.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129258344,8e-08,89637.0,89630.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129258553,0.14011007,89681.0,89632.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129258554,0.27872,89645.0,89632.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129259250,0.27872,89645.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129259445,0.27872,89645.0,89638.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129259753,0.06359342,89669.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129259754,0.011165,89652.0,89635.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129259949,0.34848,89653.0,89635.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129260261,0.38510619,89653.0,89635.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129260438,0.04779119,89652.0,89632.0,0.03741339]
["bitfinex-derivatives","BTCF0:USTF0",1769129260753,0.03662619,89649.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129262342,0.011165,89648.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129262547,0.03662619,89645.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129265554,0.03662619,89652.0,89632.0,0.03741339]
["bitfinex-derivatives","BTCF0:USTF0",1769129266355,0.03662619,89652.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129267762,0.03662619,89652.0,89633.0,0.04841306]
["bitfinex-derivatives","BTCF0:USTF0",1769129267954,0.03662619,89652.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129267955,0.03662619,89652.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129268456,0.34848,89653.0,89636.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129268756,0.34848,89653.0,89638.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129269850,0.34848,89653.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129270860,0.34848,89653.0,89635.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129271259,0.38510619,89653.0,89635.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129272463,0.38510619,89653.0,89635.0,0.04841306]
["bitfinex-derivatives","BTCF0:USTF0",1769129274466,0.38510619,89653.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129275270,0.38510619,89653.0,89635.0,0.03724606]
["bitfinex-derivatives","BTCF0:USTF0",1769129276260,0.38510619,89653.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129278565,0.03662619,89652.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129278762,0.03662619,89652.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129279168,0.03662619,89652.0,89632.0,0.03741339]
["bitfinex-derivatives","BTCF0:USTF0",1769129279169,0.03662619,89651.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129280566,0.011165,89650.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129280767,0.03662619,89649.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129283365,0.011165,89648.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129283573,0.03361292,89647.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129284570,0.011166,89646.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129284873,0.03297032,89643.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129288877,0.03297032,89643.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129289676,0.03297032,89643.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129292577,0.03297032,89643.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129293273,0.03297032,89643.0,89632.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129311688,0.03297032,89643.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129311985,0.03297032,89643.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129312588,0.02641983,89636.0,89616.0,0.05139468]
["bitfinex-derivatives","BTCF0:USTF0",1769129312886,0.02641983,89629.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129313285,0.02641983,89629.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129313480,0.02641983,89629.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129313685,0.02641983,89629.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129316094,0.02641983,89629.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129318394,0.02641983,89629.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129320194,0.02641983,89629.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129320492,0.02641983,89629.0,89606.0,0.0246655]
["bitfinex-derivatives","BTCF0:USTF0",1769129320689,0.02641983,89629.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129323600,0.02641983,89629.0,89608.0,0.0246655]
["bitfinex-derivatives","BTCF0:USTF0",1769129324998,0.02641983,89629.0,89610.0,0.15437317]
["bitfinex-derivatives","BTCF0:USTF0",1769129325399,0.02641983,89629.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129326293,0.02641983,89629.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129327398,0.02641983,89629.0,89613.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129327904,0.02641983,89629.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129330709,0.00016733,89635.0,89614.0,0.0246655]
["bitfinex-derivatives","BTCF0:USTF0",1769129331007,0.01794753,89635.0,89614.0,0.0246655]
["bitfinex-derivatives","BTCF0:USTF0",1769129331197,0.01794753,89635.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129335512,0.01794753,89635.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129337608,0.0143419,89634.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129339920,0.0143419,89634.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129340214,0.0143419,89634.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129340418,0.14304883,89630.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129341010,0.01334116,89630.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129342910,0.01334116,89630.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129343821,0.01138787,89634.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129344512,0.01138787,89634.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129346421,0.01138787,89634.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129347719,0.00933189,89628.0,89607.0,0.03076978]
["bitfinex-derivatives","BTCF0:USTF0",1769129347922,0.00933189,89628.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129348519,0.0089197,89626.0,89608.0,0.01959978]
["bitfinex-derivatives","BTCF0:USTF0",1769129348726,0.0089197,89619.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129350322,0.0089197,89619.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129351128,0.0089197,89619.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129353126,0.0089197,89619.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129356631,0.12970767,89620.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129356632,0.0056801,89618.0,89603.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129356827,0.0056801,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769129357019,0.13538777,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769129357425,0.12970767,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769129357627,0.00529784,89613.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769129358636,0.00494557,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769129358934,0.00494557,89609.0,89592.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129362640,0.12970767,89610.0,89591.0,0.01959978]
["bitfinex-derivatives","BTCF0:USTF0",1769129362823,0.00077159,89612.0,89591.0,0.01959978]
["bitfinex-derivatives","BTCF0:USTF0",1769129363130,0.00016733,89614.0,89593.0,0.01959978]
["bitfinex-derivatives","BTCF0:USTF0",1769129363723,0.00016733,89614.0,89603.0,0.03077078]
["bitfinex-derivatives","BTCF0:USTF0",1769129363929,0.00016733,89614.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129364332,0.011169,89623.0,89605.0,0.01959978]
["bitfinex-derivatives","BTCF0:USTF0",1769129364535,0.12970767,89620.0,89601.0,0.01959978]
["bitfinex-derivatives","BTCF0:USTF0",1769129365034,0.12970767,89620.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129365337,0.12970767,89620.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129365738,0.12970767,89620.0,89605.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769129371434,0.12970767,89620.0,89601.0,0.01959978]
["bitfinex-derivatives","BTCF0:USTF0",1769129371635,0.00016733,89621.0,89606.0,0.01924845]
["bitfinex-derivatives","BTCF0:USTF0",1769129371828,0.00016733,89621.0,89611.0,0.01924845]
["bitfinex-derivatives","BTCF0:USTF0",1769129372228,0.00016733,89621.0,89601.0,0.01928079]
["bitfinex-derivatives","BTCF0:USTF0",1769129372432,0.00016733,89621.0,89605.0,0.03045179]
["bitfinex-derivatives","BTCF0:USTF0",1769129373131,0.00016733,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129373331,0.00016733,89621.0,89608.0,0.03047529]
["bitfinex-derivatives","BTCF0:USTF0",1769129373541,0.00016733,89621.0,89609.0,0.01930529]
["bitfinex-derivatives","BTCF0:USTF0",1769129374938,0.00016733,89621.0,89610.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129375541,0.00016733,89621.0,89609.0,0.01930529]
["bitfinex-derivatives","BTCF0:USTF0",1769129376537,0.00016733,89621.0,89611.0,0.01930686]
["bitfinex-derivatives","BTCF0:USTF0",1769129377444,0.00016733,89621.0,89590.0,0.01930686]
["bitfinex-derivatives","BTCF0:USTF0",1769129377631,0.00016733,89621.0,89588.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769129377632,0.00016733,89621.0,89607.0,0.01930686]
["bitfinex-derivatives","BTCF0:USTF0",1769129378846,0.00016733,89621.0,89608.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129379049,0.00016733,89621.0,89609.0,0.01930081]
["bitfinex-derivatives","BTCF0:USTF0",1769129381143,0.00278904,89637.0,89614.0,0.01928272]
["bitfinex-derivatives","BTCF0:USTF0",1769129381538,0.00278904,89637.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129381738,4e-08,89637.0,89624.0,0.01928272]
["bitfinex-derivatives","BTCF0:USTF0",1769129382147,4e-08,89637.0,89634.0,0.01926818]
["bitfinex-derivatives","BTCF0:USTF0",1769129382342,0.3506,89656.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129382846,0.3506,89656.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129387443,0.011165,89655.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129387950,0.3506,89656.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129388335,0.3506,89656.0,89637.0,0.0135286]
["bitfinex-derivatives","BTCF0:USTF0",1769129389241,0.3506,89656.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129390145,0.361764,89656.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129393052,0.011165,89652.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129394050,0.361764,89656.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129399654,0.011165,89653.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129402849,0.011165,89650.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129403752,0.011165,89654.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129404862,0.011165,89651.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129406161,0.011165,89655.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129407765,0.011165,89654.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129409566,0.011165,89651.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129412363,0.011165,89655.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129414167,0.00089233,89654.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129416660,0.011165,89653.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129416959,0.0031199,89652.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129417467,0.00413922,89650.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129417671,0.00413922,89650.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129417965,0.00413922,89650.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129418863,0.00413922,89650.0,89631.0,0.01332858]
["bitfinex-derivatives","BTCF0:USTF0",1769129419966,0.00413922,89650.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129422271,0.00413922,89650.0,89631.0,0.01332858]
["bitfinex-derivatives","BTCF0:USTF0",1769129422871,0.00413922,89650.0,89631.0,0.02449558]
["bitfinex-derivatives","BTCF0:USTF0",1769129425269,0.00413922,89650.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129426971,0.00413922,89650.0,89631.0,0.01332858]
["bitfinex-derivatives","BTCF0:USTF0",1769129427373,0.00413922,89650.0,89631.0,0.02449558]
["bitfinex-derivatives","BTCF0:USTF0",1769129427673,0.00413922,89650.0,89632.0,0.01332331]
["bitfinex-derivatives","BTCF0:USTF0",1769129428273,0.00413922,89650.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129430676,0.00413922,89650.0,89632.0,0.01332331]
["bitfinex-derivatives","BTCF0:USTF0",1769129432377,0.00413922,89650.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129434569,0.00413922,89650.0,89632.0,0.01332331]
["bitfinex-derivatives","BTCF0:USTF0",1769129434777,0.01764909,89655.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129435973,0.02881409,89654.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129436181,0.01764909,89653.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129440075,0.01764909,89653.0,89618.0,0.15052895]
["bitfinex-derivatives","BTCF0:USTF0",1769129440076,0.12963758,89644.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129440278,0.01764909,89639.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129440473,0.01764909,89637.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129441276,0.14728667,89640.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129441773,0.14728667,89640.0,89621.0,0.03036225]
["bitfinex-derivatives","BTCF0:USTF0",1769129441978,0.01764909,89640.0,89621.0,0.03036225]
["bitfinex-derivatives","BTCF0:USTF0",1769129442978,0.01764909,89640.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129443283,0.01781642,89639.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129443478,0.01764909,89638.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129443684,0.01764909,89638.0,89614.0,0.03036325]
["bitfinex-derivatives","BTCF0:USTF0",1769129443878,0.01764909,89638.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129444684,0.01764909,89635.0,89611.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129444888,0.00016733,89639.0,89603.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129444889,0.01764909,89629.0,89603.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129445080,0.01764909,89629.0,89609.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769129445282,0.01764909,89629.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769129445283,0.011167,89637.0,89612.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129445578,0.01764909,89636.0,89612.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129445882,0.00016733,89639.0,89621.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129446088,0.00016733,89639.0,89622.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129446279,0.00016733,89639.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129446678,0.00016733,89639.0,89623.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1769129446990,0.00016733,89639.0,89624.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129457095,0.00016733,89639.0,89624.0,0.03036125]
["bitfinex-derivatives","BTCF0:USTF0",1769129457497,0.00016733,89639.0,89627.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129460294,0.00016733,89639.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129460501,0.011167,89638.0,89621.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129460696,0.12963758,89631.0,89621.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129461299,0.12963758,89631.0,89617.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1769129461501,0.12963758,89631.0,89617.0,0.01936058]
["bitfinex-derivatives","BTCF0:USTF0",1769129461904,0.12963758,89631.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129462800,0.12963758,89631.0,89617.0,0.02603064]
["bitfinex-derivatives","BTCF0:USTF0",1769129463203,0.12963758,89631.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129463798,0.12963758,89631.0,89617.0,0.02603064]
["bitfinex-derivatives","BTCF0:USTF0",1769129464205,0.12963758,89631.0,89618.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129464399,0.02528424,89638.0,89619.0,0.03976482]
["bitfinex-derivatives","BTCF0:USTF0",1769129464595,0.02528424,89638.0,89620.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129465204,0.00016733,89639.0,89620.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129465601,0.02594484,89658.0,89637.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129465796,0.3614,89657.0,89637.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129466900,0.3614,89657.0,89638.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129467105,0.3614,89657.0,89638.0,0.02876315]
["bitfinex-derivatives","BTCF0:USTF0",1769129467405,0.38734484,89657.0,89638.0,0.02876315]
["bitfinex-derivatives","BTCF0:USTF0",1769129468205,0.02594484,89656.0,89638.0,0.02876315]
["bitfinex-derivatives","BTCF0:USTF0",1769129469507,0.3614,89657.0,89638.0,0.02876315]
["bitfinex-derivatives","BTCF0:USTF0",1769129469898,0.38734484,89657.0,89638.0,0.02876315]
["bitfinex-derivatives","BTCF0:USTF0",1769129471904,0.3614,89657.0,89638.0,0.02876315]
["bitfinex-derivatives","BTCF0:USTF0",1769129472304,0.38734484,89657.0,89638.0,0.02876315]
["bitfinex-derivatives","BTCF0:USTF0",1769129474006,0.02594484,89656.0,89638.0,0.02876315]
["bitfinex-derivatives","BTCF0:USTF0",1769129475210,0.3614,89657.0,89638.0,0.02876315]
["bitfinex-derivatives","BTCF0:USTF0",1769129475406,0.3614,89657.0,89641.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129475807,0.02594484,89660.0,89641.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129476006,0.30462484,89659.0,89641.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129476204,0.02594484,89658.0,89640.0,0.12963758]
["bitfinex-derivatives","BTCF0:USTF0",1769129476410,0.02594484,89658.0,89638.0,0.02876315]
["bitfinex-derivatives","BTCF0:USTF0",1769129476710,0.02594484,89658.0,89638.0,0.03993015]
["bitfinex-derivatives","BTCF0:USTF0",1769129476911,0.00016733,89657.0,89638.0,0.03993015]
["bitfinex-derivatives","BTCF0:USTF0",1769129477610,0.00016733,89657.0,89639.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129482715,0.00016733,89657.0,89645.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129482915,2.3e-07,89659.0,89649.0,0.03976082]
["bitfinex-derivatives","BTCF0:USTF0",1769129483113,0.001115,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129483310,0.303635,89669.0,89654.0,0.03976082]
["bitfinex-derivatives","BTCF0:USTF0",1769129483813,0.303635,89669.0,89655.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129484719,0.303635,89669.0,89651.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129489617,0.011163,89668.0,89651.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129490822,0.32957984,89669.0,89651.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129492519,0.34074284,89669.0,89651.0,0.02859582]
["bitfinex-derivatives","BTCF0:USTF0",1769129492826,0.34074284,89669.0,89640.0,0.12963758]
["bitfinex-derivatives","BTCF0:USTF0",1769129492827,0.03672832,89666.0,89642.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129493016,0.03672832,89664.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129493724,0.03672832,89668.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129493914,0.303635,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129494225,0.303635,89669.0,89650.0,0.12963758]
["bitfinex-derivatives","BTCF0:USTF0",1769129494416,0.303635,89669.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129494915,0.34036332,89669.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129495111,0.03672832,89668.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129498728,0.03672832,89668.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129499423,0.03672832,89668.0,89650.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129500028,0.03672832,89668.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129500833,0.303635,89669.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129501128,0.303635,89669.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129501717,0.001115,89669.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129501915,0.001115,89669.0,89653.0,0.04578728]
["bitfinex-derivatives","BTCF0:USTF0",1769129502121,0.001115,89669.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129502529,0.001115,89669.0,89659.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129506630,0.0027878,89677.0,89660.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129506833,0.0027878,89677.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129508537,0.0027878,89677.0,89662.0,0.03478961]
["bitfinex-derivatives","BTCF0:USTF0",1769129509140,0.0027878,89677.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129509530,0.0027878,89677.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129509730,0.0027878,89677.0,89669.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129510939,0.0027878,89677.0,89665.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129514046,0.0027878,89677.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129514246,0.0027878,89677.0,89666.0,0.04578528]
["bitfinex-derivatives","BTCF0:USTF0",1769129515248,0.0027878,89677.0,89666.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129516558,0.04789032,89672.0,89662.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129516756,0.03672832,89672.0,89658.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129516954,0.04789032,89676.0,89658.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129517152,0.0027878,89677.0,89658.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129517153,0.03672832,89673.0,89658.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129517359,0.03672832,89671.0,89658.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129518667,0.03672832,89671.0,89656.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129520465,0.03672832,89671.0,89644.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129521054,0.0027878,89677.0,89646.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129521055,0.04789132,89667.0,89646.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129521364,0.03672832,89667.0,89648.0,0.03462228]
["bitfinex-derivatives","BTCF0:USTF0",1769129521761,0.03672832,89667.0,89643.0,0.03850235]
["bitfinex-derivatives","BTCF0:USTF0",1769129521961,0.03672832,89667.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129522269,0.03672832,89667.0,89646.0,0.04966835]
["bitfinex-derivatives","BTCF0:USTF0",1769129522463,0.03672832,89667.0,89647.0,0.03850235]
["bitfinex-derivatives","BTCF0:USTF0",1769129523865,0.011162,89672.0,89649.0,0.03850235]
["bitfinex-derivatives","BTCF0:USTF0",1769129524166,0.03803226,89671.0,89649.0,0.03850235]
["bitfinex-derivatives","BTCF0:USTF0",1769129524760,0.03803226,89671.0,89651.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129524958,0.0027878,89677.0,89664.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129525858,0.0027878,89677.0,89666.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129526358,0.0027878,89677.0,89668.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129528278,0.32684,89686.0,89670.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129529772,0.32684,89686.0,89661.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129529975,0.36522363,89686.0,89661.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129530364,0.03838363,89685.0,89661.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129533271,0.011161,89684.0,89661.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129537475,0.03838363,89683.0,89661.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129538268,0.03838363,89683.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129538474,0.03838363,89683.0,89663.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129539674,0.03838363,89683.0,89665.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129541672,0.32684,89686.0,89665.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129542280,0.03838363,89685.0,89665.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129543376,0.03838363,89685.0,89647.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129543569,0.03838363,89679.0,89658.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129543974,0.00016733,89673.0,89658.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129544976,0.00016733,89673.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129545178,0.00016733,89673.0,89662.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129545377,0.00016733,89673.0,89663.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129545576,0.00016733,89673.0,89665.0,0.05145143]
["bitfinex-derivatives","BTCF0:USTF0",1769129546280,0.00016733,89673.0,89665.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129549181,0.03838363,89686.0,89666.0,0.05145143]
["bitfinex-derivatives","BTCF0:USTF0",1769129549376,0.03838363,89686.0,89668.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129550187,0.03838363,89690.0,89671.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129551991,0.03838363,89690.0,89669.0,0.04028843]
["bitfinex-derivatives","BTCF0:USTF0",1769129552186,0.01116,89693.0,89671.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129552492,0.04263162,89692.0,89671.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129553377,0.05379162,89690.0,89671.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129553578,0.04263162,89689.0,89661.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129554387,0.04263162,89689.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129554580,0.04263162,89689.0,89668.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129554780,0.04263162,89686.0,89661.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129554979,0.011162,89679.0,89663.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129555288,0.011162,89679.0,89660.0,0.04259521]
["bitfinex-derivatives","BTCF0:USTF0",1769129555680,0.05379362,89679.0,89660.0,0.04259521]
["bitfinex-derivatives","BTCF0:USTF0",1769129557278,0.04263162,89679.0,89660.0,0.04259521]
["bitfinex-derivatives","BTCF0:USTF0",1769129557889,0.05379362,89679.0,89660.0,0.04259521]
["bitfinex-derivatives","BTCF0:USTF0",1769129558581,0.04263162,89679.0,89660.0,0.04259521]
["bitfinex-derivatives","BTCF0:USTF0",1769129559185,0.12956894,89680.0,89660.0,0.04259521]
["bitfinex-derivatives","BTCF0:USTF0",1769129560194,0.17220056,89680.0,89660.0,0.04259521]
["bitfinex-derivatives","BTCF0:USTF0",1769129561191,0.17220056,89680.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129561393,0.17220056,89680.0,89661.0,0.05359188]
["bitfinex-derivatives","BTCF0:USTF0",1769129564298,0.26362064,89680.0,89661.0,0.05359188]
["bitfinex-derivatives","BTCF0:USTF0",1769129565088,0.26362064,89680.0,89661.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129565297,0.04263162,89679.0,89660.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129565793,0.04263162,89679.0,89660.0,0.04259521]
["bitfinex-derivatives","BTCF0:USTF0",1769129565981,0.04263162,89679.0,89660.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129567297,0.04263162,89679.0,89660.0,0.01133133]
["bitfinex-derivatives","BTCF0:USTF0",1769129571606,0.04263162,89679.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129573889,0.011162,89678.0,89660.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129574098,0.05379362,89678.0,89660.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129575494,0.04263162,89677.0,89660.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129579211,0.04263162,89677.0,89649.0,0.04022568]
["bitfinex-derivatives","BTCF0:USTF0",1769129579212,0.25913788,89670.0,89641.0,0.06010497]
["bitfinex-derivatives","BTCF0:USTF0",1769129579409,0.25913788,89670.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769129579410,0.02893219,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769129579703,0.02893219,89650.0,89616.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769129579704,0.02893219,89650.0,89627.0,0.05359588]
["bitfinex-derivatives","BTCF0:USTF0",1769129579905,0.02893219,89650.0,89629.0,0.04354388]
["bitfinex-derivatives","BTCF0:USTF0",1769129580201,0.02248579,89649.0,89629.0,0.04354388]
["bitfinex-derivatives","BTCF0:USTF0",1769129580395,0.02248579,89648.0,89629.0,0.04354388]
["bitfinex-derivatives","BTCF0:USTF0",1769129580595,0.02248579,89647.0,89630.0,0.05359588]
["bitfinex-derivatives","BTCF0:USTF0",1769129580806,0.02248579,89646.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129581001,0.02248579,89645.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129581202,0.02248579,89644.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129581405,0.02893219,89650.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129581597,0.02245751,89649.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129581796,0.02245751,89648.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129581996,0.02245751,89647.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129582299,0.02245751,89646.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129582498,0.02893219,89650.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129582804,0.02244404,89649.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129582998,0.02244404,89648.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129583200,0.02893219,89650.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129583403,0.02243443,89649.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129583597,0.02893219,89650.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129583797,0.02243441,89649.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129584102,0.02893219,89650.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129586306,0.02893219,89650.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129587208,0.00016733,89649.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129587707,0.04000623,89649.0,89630.0,0.04242788]
["bitfinex-derivatives","BTCF0:USTF0",1769129587905,0.12956894,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129588208,0.12956894,89640.0,89620.0,0.05587047]
["bitfinex-derivatives","BTCF0:USTF0",1769129589103,0.12956894,89640.0,89623.0,0.05586947]
["bitfinex-derivatives","BTCF0:USTF0",1769129589711,0.04047069,89645.0,89623.0,0.05586947]
["bitfinex-derivatives","BTCF0:USTF0",1769129590204,0.04047069,89645.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769129590405,0.00016733,89649.0,89626.0,0.05586947]
["bitfinex-derivatives","BTCF0:USTF0",1769129590612,0.02325297,89648.0,89626.0,0.05586947]
["bitfinex-derivatives","BTCF0:USTF0",1769129590813,0.02325297,89647.0,89626.0,0.05586947]
["bitfinex-derivatives","BTCF0:USTF0",1769129591006,0.00016733,89649.0,89626.0,0.05586947]
["bitfinex-derivatives","BTCF0:USTF0",1769129591308,0.00016733,89649.0,89631.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129592307,0.00016733,89649.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129592507,0.00016733,89649.0,89635.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129592707,0.2786,89665.0,89615.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769129592708,0.011163,89668.0,89644.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129592908,0.02324553,89667.0,89646.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129593108,0.02324553,89666.0,89646.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129593308,0.06374649,89665.0,89646.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129593609,0.04019278,89663.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129593804,0.02324553,89662.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129594010,0.02324553,89661.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129594210,0.02324553,89660.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129594514,0.02324553,89659.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129594716,0.02324553,89658.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129594916,0.02324553,89657.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129595117,0.02324553,89656.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129595419,0.02324553,89655.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129595621,0.04019278,89663.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129595817,0.02324653,89662.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129596020,0.02324653,89661.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129596221,0.02324653,89660.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129596422,0.02324653,89659.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129596625,0.02324653,89658.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129596818,0.02324653,89657.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129597013,0.02324653,89656.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129597224,0.04019278,89663.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129597225,0.02324653,89655.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129597425,0.04019278,89663.0,89643.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129597629,0.0232496,89662.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129597925,0.0232496,89661.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129598127,0.0232496,89660.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129598325,0.0232496,89659.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129598525,0.0232496,89658.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129598728,0.0232496,89657.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129598924,0.04019278,89663.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129599123,0.02325163,89662.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129599325,0.02325163,89661.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129599526,0.04019278,89663.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129599527,0.02325163,89660.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129599727,0.04019278,89663.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129599728,0.02325163,89659.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129599927,0.02325163,89658.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129600125,0.02325163,89657.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129600423,0.02325163,89656.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129600629,0.04019278,89663.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129600829,0.02325733,89662.0,89643.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129601029,0.02325733,89661.0,89644.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129601230,0.02325733,89660.0,89644.0,0.05586747]
["bitfinex-derivatives","BTCF0:USTF0",1769129601529,0.012278,89669.0,89650.0,0.17427041]
["bitfinex-derivatives","BTCF0:USTF0",1769129601530,0.02325733,89659.0,89650.0,0.17427041]
["bitfinex-derivatives","BTCF0:USTF0",1769129601733,0.001115,89669.0,89651.0,0.04470147]
["bitfinex-derivatives","BTCF0:USTF0",1769129602134,0.001115,89669.0,89651.0,0.0448688]
["bitfinex-derivatives","BTCF0:USTF0",1769129603119,0.011163,89668.0,89651.0,0.0448688]
["bitfinex-derivatives","BTCF0:USTF0",1769129607238,0.011163,89668.0,89651.0,0.0014977]
["bitfinex-derivatives","BTCF0:USTF0",1769129609338,0.011163,89668.0,89651.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769129610538,0.0555095,89668.0,89651.0,6.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769129611841,0.0555095,89668.0,89651.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769129612542,0.001115,89669.0,89651.0,0.05117312]
["bitfinex-derivatives","BTCF0:USTF0",1769129612737,0.001115,89669.0,89651.0,0.06233812]
["bitfinex-derivatives","BTCF0:USTF0",1769129613644,0.02308633,89668.0,89651.0,0.06233812]
["bitfinex-derivatives","BTCF0:USTF0",1769129613839,0.02308633,89667.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129614039,0.02308633,89666.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129614238,0.02308633,89665.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129614440,0.02308633,89664.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129614641,0.02308633,89663.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129614840,0.02308633,89662.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129615042,0.02308633,89661.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129615242,0.02308633,89660.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129615442,0.02308633,89659.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129615744,0.02308633,89658.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129616037,0.04843847,89669.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129616237,0.07040773,89668.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129616437,0.02308426,89667.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129616740,0.02308426,89666.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129616940,0.02308426,89665.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129617144,0.02308426,89664.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129617341,0.02308426,89663.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129617542,0.02308426,89662.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129617742,0.02308426,89661.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129617942,0.02308426,89660.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129618242,0.02308426,89659.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129618442,2.6e-07,89658.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129618740,0.04732347,89668.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129619243,0.04732347,89668.0,89651.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769129620145,0.04732347,89668.0,89651.0,0.01116756]
["bitfinex-derivatives","BTCF0:USTF0",1769129620444,0.00016733,89668.0,89654.0,0.06233556]
["bitfinex-derivatives","BTCF0:USTF0",1769129620645,0.00016733,89668.0,89658.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129622541,0.00016733,89668.0,89653.0,0.06233556]
["bitfinex-derivatives","BTCF0:USTF0",1769129624750,0.00016733,89668.0,89657.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129626948,0.00016733,89668.0,89652.0,0.06233556]
["bitfinex-derivatives","BTCF0:USTF0",1769129629949,0.00016733,89668.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129630345,0.02270026,89667.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129630549,0.02270026,89666.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129630850,0.02270026,89665.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129631046,0.02270026,89664.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129631247,0.02270026,89663.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129631446,0.02270026,89662.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129631649,0.02270026,89661.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129631847,0.00016733,89668.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129632147,0.02270271,89667.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129632345,0.02270271,89666.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129632647,0.02270271,89665.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129632945,0.02270271,89664.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129633151,0.02270271,89663.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129633341,0.02270271,89662.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129633541,0.02270271,89661.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129633751,0.02270271,89660.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129633951,0.02270271,89659.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129634146,0.00016733,89668.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129634345,0.02270324,89667.0,89656.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129634543,0.07002671,89666.0,89651.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769129634750,0.00016733,89668.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129634751,0.02270324,89665.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129634947,0.02270324,89664.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129635248,0.02270324,89663.0,89652.0,0.06233556]
["bitfinex-derivatives","BTCF0:USTF0",1769129635447,0.02270324,89662.0,89652.0,0.06233556]
["bitfinex-derivatives","BTCF0:USTF0",1769129635651,0.02270324,89661.0,89652.0,0.06233556]
["bitfinex-derivatives","BTCF0:USTF0",1769129635951,2.4e-07,89660.0,89655.0,0.06233456]
["bitfinex-derivatives","BTCF0:USTF0",1769129636140,0.00016733,89668.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129637651,0.00016733,89668.0,89655.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129640453,0.00016733,89668.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129640651,0.00016733,89668.0,89657.0,0.05117056]
["bitfinex-derivatives","BTCF0:USTF0",1769129641259,0.00016733,89668.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129641562,0.00016733,89668.0,89658.0,0.06233456]
["bitfinex-derivatives","BTCF0:USTF0",1769129641755,0.0027878,89677.0,89658.0,0.06233456]
["bitfinex-derivatives","BTCF0:USTF0",1769129642257,0.0027878,89677.0,89662.0,0.05495518]
["bitfinex-derivatives","BTCF0:USTF0",1769129643251,0.0027878,89677.0,89664.0,0.05495518]
["bitfinex-derivatives","BTCF0:USTF0",1769129643450,0.05580042,89693.0,89664.0,0.05495518]
["bitfinex-derivatives","BTCF0:USTF0",1769129643646,0.05580042,89690.0,89664.0,0.05495518]
["bitfinex-derivatives","BTCF0:USTF0",1769129643860,0.06696042,89689.0,89666.0,0.05495518]
["bitfinex-derivatives","BTCF0:USTF0",1769129644449,0.06696042,89689.0,89669.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129645453,0.06696042,89689.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129645754,0.06438407,89693.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129646253,0.35714407,89691.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129646561,0.05322407,89690.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129647059,0.36830407,89691.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129647254,0.05322407,89690.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129647456,0.01116,89688.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129648161,0.02236135,89687.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129648355,0.02236135,89686.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129648556,0.02236135,89685.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129648752,0.02236135,89684.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129648958,0.02236135,89683.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129649156,0.02236135,89682.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129649358,0.05322407,89687.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129649557,0.05322407,89687.0,89669.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129649961,0.05322407,89687.0,89669.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1769129651266,0.011162,89676.0,89656.0,0.05246735]
["bitfinex-derivatives","BTCF0:USTF0",1769129651465,0.011162,89676.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129651466,0.05322407,89676.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129651762,0.05322407,89676.0,89657.0,0.06363135]
["bitfinex-derivatives","BTCF0:USTF0",1769129651961,0.05322407,89679.0,89657.0,0.06363135]
["bitfinex-derivatives","BTCF0:USTF0",1769129654155,0.06438607,89677.0,89657.0,0.05246735]
["bitfinex-derivatives","BTCF0:USTF0",1769129655365,0.06438607,89674.0,89652.0,0.05246735]
["bitfinex-derivatives","BTCF0:USTF0",1769129655558,0.05322407,89674.0,89653.0,0.06363235]
["bitfinex-derivatives","BTCF0:USTF0",1769129656056,0.05322407,89674.0,89656.0,0.06363135]
["bitfinex-derivatives","BTCF0:USTF0",1769129658066,0.06438607,89674.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129658465,0.0533914,89672.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129658666,0.00016733,89672.0,89652.0,0.06363235]
["bitfinex-derivatives","BTCF0:USTF0",1769129659365,0.00016733,89672.0,89655.0,0.06363235]
["bitfinex-derivatives","BTCF0:USTF0",1769129660267,0.00016733,89672.0,89659.0,0.05246735]
["bitfinex-derivatives","BTCF0:USTF0",1769129671677,0.00016733,89672.0,89663.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129672376,0.00016733,89672.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129672577,0.00016733,89672.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129672578,0.05488971,89686.0,89667.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129673373,0.011161,89685.0,89667.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129673877,0.06605071,89685.0,89667.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129674981,0.011161,89682.0,89663.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129675576,0.05488971,89683.0,89663.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129676779,0.001,89682.0,89663.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129677095,0.011161,89681.0,89663.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129679282,0.011162,89678.0,89663.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129681485,0.12957222,89680.0,89663.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129686991,0.011162,89679.0,89663.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129687880,0.12957222,89680.0,89663.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129690192,0.12957222,89680.0,89664.0,0.0696985]
["bitfinex-derivatives","BTCF0:USTF0",1769129690502,0.12957222,89680.0,89664.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129693193,0.12957222,89680.0,89664.0,0.00616842]
["bitfinex-derivatives","BTCF0:USTF0",1769129694491,0.12957222,89680.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129694997,0.12957222,89680.0,89661.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129695696,0.011162,89679.0,89661.0,0.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1769129698093,0.011162,89679.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129698094,0.05488971,89679.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129698297,0.05488971,89679.0,89659.0,0.05870283]
["bitfinex-derivatives","BTCF0:USTF0",1769129700493,0.05488971,89679.0,89659.0,0.06986683]
["bitfinex-derivatives","BTCF0:USTF0",1769129701390,0.12957222,89680.0,89659.0,0.06986683]
["bitfinex-derivatives","BTCF0:USTF0",1769129702998,0.06903313,89679.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129703305,0.05787113,89672.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129703605,0.05787113,89678.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129704103,0.011162,89677.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129704405,0.05855847,89676.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129705002,0.011162,89675.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129705202,0.05855847,89676.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129705203,0.06972047,89676.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129705591,0.18813069,89670.0,89659.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129705792,0.05855847,89669.0,89650.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129706799,0.12957222,89670.0,89650.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129707508,0.12957222,89670.0,89650.0,0.07074618]
["bitfinex-derivatives","BTCF0:USTF0",1769129708608,0.12957222,89670.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129709803,0.12957222,89670.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129710103,0.05855847,89672.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129713617,0.05855847,89672.0,89650.0,0.12957222]
["bitfinex-derivatives","BTCF0:USTF0",1769129713618,0.0587258,89676.0,89655.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129713913,0.00016733,89676.0,89658.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129714101,3.3e-07,89676.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129714409,0.20968381,89690.0,89664.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129714410,0.374841,89685.0,89664.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129714715,0.05855847,89684.0,89664.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129715416,0.05855847,89684.0,89661.0,0.07074518]
["bitfinex-derivatives","BTCF0:USTF0",1769129715914,0.05855847,89682.0,89661.0,0.07074518]
["bitfinex-derivatives","BTCF0:USTF0",1769129718017,0.12957222,89680.0,89661.0,0.07074518]
["bitfinex-derivatives","BTCF0:USTF0",1769129718217,0.12957222,89680.0,89661.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129719219,0.12957222,89680.0,89662.0,0.07074518]
["bitfinex-derivatives","BTCF0:USTF0",1769129719412,0.12957222,89680.0,89662.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129720619,0.18813069,89680.0,89662.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129726527,0.06971947,89684.0,89662.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129726827,0.12957222,89680.0,89663.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129727223,0.12957222,89680.0,89663.0,0.07074518]
["bitfinex-derivatives","BTCF0:USTF0",1769129728420,0.36368,89685.0,89666.0,0.07074418]
["bitfinex-derivatives","BTCF0:USTF0",1769129729128,0.42223847,89685.0,89666.0,0.07074418]
["bitfinex-derivatives","BTCF0:USTF0",1769129729328,0.05855847,89685.0,89666.0,0.07074418]
["bitfinex-derivatives","BTCF0:USTF0",1769129729530,0.011161,89684.0,89666.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129729729,0.06971947,89684.0,89666.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129730233,0.06971947,89684.0,89661.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129730423,0.06971947,89684.0,89663.0,0.07074518]
["bitfinex-derivatives","BTCF0:USTF0",1769129731835,0.06971947,89684.0,89663.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129732238,0.12957222,89680.0,89663.0,0.05958118]
["bitfinex-derivatives","BTCF0:USTF0",1769129732736,0.12957222,89680.0,89665.0,0.06323142]
["bitfinex-derivatives","BTCF0:USTF0",1769129733239,0.12957222,89680.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129733429,0.05965753,89683.0,89661.0,0.06323142]
["bitfinex-derivatives","BTCF0:USTF0",1769129734636,0.05965753,89683.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129734836,0.05965753,89683.0,89662.0,0.07439542]
["bitfinex-derivatives","BTCF0:USTF0",1769129735438,0.12957222,89680.0,89662.0,0.07439542]
["bitfinex-derivatives","BTCF0:USTF0",1769129736529,0.12957222,89680.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129737333,0.12957222,89680.0,89662.0,0.06323142]
["bitfinex-derivatives","BTCF0:USTF0",1769129737533,0.12957222,89680.0,89663.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129737939,0.12957222,89680.0,89671.0,0.01053652]
["bitfinex-derivatives","BTCF0:USTF0",1769129739029,0.12957222,89680.0,89675.0,0.01053652]
["bitfinex-derivatives","BTCF0:USTF0",1769129739236,0.07081853,89683.0,89663.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129739836,0.05965753,89683.0,89663.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129740541,0.12957222,89680.0,89663.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129741639,0.12957222,89680.0,89658.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129741640,0.12957222,89680.0,89666.0,0.07439442]
["bitfinex-derivatives","BTCF0:USTF0",1769129741939,0.12957222,89680.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129742740,0.05965753,89684.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129744342,0.07081853,89684.0,89662.0,0.07439542]
["bitfinex-derivatives","BTCF0:USTF0",1769129744743,0.05965753,89683.0,89662.0,0.07439542]
["bitfinex-derivatives","BTCF0:USTF0",1769129746044,0.05965753,89683.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129747744,0.07081853,89683.0,89663.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129754649,0.07081853,89683.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129754850,0.07081853,89683.0,89659.0,0.07439542]
["bitfinex-derivatives","BTCF0:USTF0",1769129755150,0.05965753,89683.0,89659.0,0.06323142]
["bitfinex-derivatives","BTCF0:USTF0",1769129755352,0.43261753,89682.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129755651,0.05965753,89681.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129757552,0.37296,89682.0,89664.0,0.07439442]
["bitfinex-derivatives","BTCF0:USTF0",1769129758052,0.37296,89682.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129758053,0.05965753,89681.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129761457,0.07081853,89681.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129761756,0.07081853,89681.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129761957,0.07081853,89681.0,89661.0,0.07080658]
["bitfinex-derivatives","BTCF0:USTF0",1769129762358,0.07081853,89681.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129762553,0.07363326,89678.0,89658.0,0.05980991]
["bitfinex-derivatives","BTCF0:USTF0",1769129762858,0.06247126,89678.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129763964,0.06247126,89678.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129764463,0.37296,89682.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129764768,0.0594132,89681.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129765066,0.0594132,89681.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129766466,0.0705742,89681.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129767768,0.0705742,89681.0,89658.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129770365,0.0705742,89681.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129771472,0.0594132,89681.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129771972,0.0705742,89681.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129773173,0.0594132,89681.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129774676,0.0594132,89681.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129775376,0.0594132,89681.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129776178,0.0594132,89681.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129776378,0.0594132,89681.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129779080,0.011161,89680.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129779275,0.0594132,89679.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129779582,0.0594132,89679.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129779884,0.0594132,89679.0,89658.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129780586,0.011162,89678.0,89658.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129780788,0.0594132,89673.0,89658.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129781176,0.0594132,89671.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129783382,0.0594132,89669.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129785570,0.0594132,89667.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129790180,0.0594132,89667.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129794282,0.0594132,89667.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129796982,0.0705762,89667.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129797688,0.0705762,89667.0,89646.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769129797689,0.0594132,89667.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129801886,0.0594132,89667.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129802987,0.0594132,89667.0,89650.0,0.12958693]
["bitfinex-derivatives","BTCF0:USTF0",1769129804392,0.0594132,89667.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129812598,0.0594132,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129815302,0.0594132,89667.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129816702,0.0594132,89667.0,89650.0,0.12958693]
["bitfinex-derivatives","BTCF0:USTF0",1769129817402,0.0594132,89667.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129817603,0.0594132,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129818203,0.0594132,89667.0,89650.0,0.14075193]
["bitfinex-derivatives","BTCF0:USTF0",1769129818404,0.0594132,89667.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129819005,0.0594132,89667.0,89650.0,0.12958693]
["bitfinex-derivatives","BTCF0:USTF0",1769129819216,0.0594132,89667.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129820408,0.0594132,89667.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129821304,0.0594132,89667.0,89647.0,0.06059515]
["bitfinex-derivatives","BTCF0:USTF0",1769129821508,3.3e-07,89668.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129821704,3.3e-07,89668.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129821904,3.3e-07,89668.0,89653.0,0.06059515]
["bitfinex-derivatives","BTCF0:USTF0",1769129822509,3.3e-07,89668.0,89651.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129822807,3.3e-07,89668.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129822997,0.1118,89741.0,89658.0,0.12958693]
["bitfinex-derivatives","BTCF0:USTF0",1769129822998,0.06405988,89685.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129824209,0.011161,89688.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129824210,0.06405988,89679.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129824510,0.06405988,89679.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129825214,0.06405988,89679.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129827511,0.06521728,89677.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129827710,0.06521728,89677.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129828917,0.06521728,89677.0,89660.0,0.12958693]
["bitfinex-derivatives","BTCF0:USTF0",1769129829214,0.06521728,89681.0,89660.0,0.19369717]
["bitfinex-derivatives","BTCF0:USTF0",1769129829414,0.06521728,89681.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769129830912,0.06521728,89681.0,89657.0,0.06411024]
["bitfinex-derivatives","BTCF0:USTF0",1769129830913,0.06521728,89679.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129833613,0.06521728,89679.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129833818,0.06538461,89679.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129834117,0.06538461,89679.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129836514,0.06521728,89675.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129847933,0.011162,89677.0,89647.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769129847934,0.06521728,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129851334,0.06521728,89669.0,89655.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129852333,0.06521728,89669.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129852536,0.06521728,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129853435,0.06521728,89669.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129854133,0.06521728,89669.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129855937,0.06441484,89667.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129857438,0.06441484,89667.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129868650,0.06441484,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129871452,0.06441484,89667.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129875665,0.06441484,89667.0,89647.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769129875854,0.07557784,89667.0,89647.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769129876363,0.07557784,89667.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129876750,0.06441484,89667.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129878066,0.07557784,89667.0,89647.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769129878255,0.06441484,89663.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129879660,0.06441484,89663.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129880366,0.06441484,89663.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129880858,0.06441484,89663.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129881253,0.06458217,89663.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129881861,0.06458217,89663.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129884064,0.06458217,89663.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129884269,0.06458217,89663.0,89638.0,0.34092019]
["bitfinex-derivatives","BTCF0:USTF0",1769129884470,0.06458217,89663.0,89639.0,0.06236019]
["bitfinex-derivatives","BTCF0:USTF0",1769129885469,0.06458217,89663.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129886866,0.06458217,89663.0,89648.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129888372,0.06458217,89663.0,89648.0,0.01133233]
["bitfinex-derivatives","BTCF0:USTF0",1769129889575,0.06458217,89663.0,89648.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129889766,0.011164,89662.0,89648.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129889967,0.06312714,89661.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129890864,0.06312714,89661.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129895182,0.06312714,89661.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129895476,0.06312714,89661.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129895664,0.06312714,89659.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129897179,0.06312714,89659.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129897680,0.00016733,89663.0,89639.0,0.06236019]
["bitfinex-derivatives","BTCF0:USTF0",1769129897881,0.06312714,89662.0,89639.0,0.06236019]
["bitfinex-derivatives","BTCF0:USTF0",1769129898377,0.06312714,89662.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129898575,0.00016733,89663.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129899577,0.00016733,89663.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769129902472,0.00016733,89663.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129902975,0.00016733,89663.0,89647.0,0.06236019]
["bitfinex-derivatives","BTCF0:USTF0",1769129903182,0.00016733,89663.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129903580,0.06329447,89663.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129903782,0.06329447,89663.0,89643.0,0.06236019]
["bitfinex-derivatives","BTCF0:USTF0",1769129903977,0.07445847,89663.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129904579,0.06329447,89663.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129911472,0.06329447,89663.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129912286,0.06329447,89663.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129912881,0.06329447,89663.0,89639.0,0.06291054]
["bitfinex-derivatives","BTCF0:USTF0",1769129913087,0.06329447,89663.0,89642.0,0.06291054]
["bitfinex-derivatives","BTCF0:USTF0",1769129913483,0.06329447,89663.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129917391,0.07445847,89663.0,89642.0,0.07407654]
["bitfinex-derivatives","BTCF0:USTF0",1769129917587,0.07445847,89663.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129920594,0.07445847,89663.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129922302,0.06329447,89663.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129923290,0.06329447,89663.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129926798,0.06329447,89663.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129927599,0.06329447,89663.0,89638.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769129927600,0.06161801,89659.0,89638.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769129929390,0.06161801,89659.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129931503,0.06161801,89659.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129931696,0.06161801,89655.0,89638.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769129931895,0.06161801,89655.0,89638.0,0.289727]
["bitfinex-derivatives","BTCF0:USTF0",1769129932202,0.00016733,89663.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769129932203,0.06161801,89649.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769129932605,0.06161801,89657.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769129933505,0.06161801,89657.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129934299,0.07278201,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769129934499,0.07278201,89657.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769129936104,0.07278201,89657.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769129936605,0.06161801,89657.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769129936905,0.06161801,89657.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129937901,0.06161801,89657.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129939207,0.06161801,89657.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129940509,0.06161801,89657.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129942108,0.00016733,89663.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129942509,0.06794486,89663.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129944410,0.06794486,89663.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129944708,0.06794486,89663.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129944909,0.06794486,89663.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129945910,0.06794486,89663.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129947208,0.06794486,89663.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769129950416,0.00016733,89663.0,89645.0,0.0664556]
["bitfinex-derivatives","BTCF0:USTF0",1769129950712,0.06199355,89663.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129953014,0.00016733,89663.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129953501,0.00016733,89663.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129954213,0.00016733,89663.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129955410,0.00016733,89663.0,89650.0,0.14077029]
["bitfinex-derivatives","BTCF0:USTF0",1769129955611,0.00016733,89663.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129958108,0.00016733,89663.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129958308,0.00016733,89663.0,89650.0,0.12960529]
["bitfinex-derivatives","BTCF0:USTF0",1769129958801,0.00016733,89663.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129959720,0.00016733,89663.0,89647.0,0.0664556]
["bitfinex-derivatives","BTCF0:USTF0",1769129961420,0.00016733,89663.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129962618,0.00016733,89663.0,89651.0,0.0664556]
["bitfinex-derivatives","BTCF0:USTF0",1769129963120,0.00016733,89663.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129965736,0.00016733,89663.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129966436,0.00016733,89663.0,89640.0,0.12960529]
["bitfinex-derivatives","BTCF0:USTF0",1769129966437,0.00016733,89663.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129967736,0.00016733,89663.0,89650.0,0.0776206]
["bitfinex-derivatives","BTCF0:USTF0",1769129968637,0.00016733,89663.0,89653.0,0.0776206]
["bitfinex-derivatives","BTCF0:USTF0",1769129968836,0.00016733,89663.0,89653.0,0.0664556]
["bitfinex-derivatives","BTCF0:USTF0",1769129970241,0.00016733,89663.0,89650.0,0.0664556]
["bitfinex-derivatives","BTCF0:USTF0",1769129971139,0.00016733,89663.0,89650.0,0.0776206]
["bitfinex-derivatives","BTCF0:USTF0",1769129973442,0.00016733,89663.0,89650.0,0.00971203]
["bitfinex-derivatives","BTCF0:USTF0",1769129974343,0.00016733,89663.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769129975244,0.08011159,89668.0,89654.0,0.06465815]
["bitfinex-derivatives","BTCF0:USTF0",1769129975746,0.08011159,89668.0,89655.0,0.07582215]
["bitfinex-derivatives","BTCF0:USTF0",1769129977446,0.08011159,89668.0,89655.0,0.06465815]
["bitfinex-derivatives","BTCF0:USTF0",1769129979043,0.00016733,89670.0,89650.0,0.12960529]
["bitfinex-derivatives","BTCF0:USTF0",1769129979044,0.08027892,89670.0,89656.0,0.07582215]
["bitfinex-derivatives","BTCF0:USTF0",1769129979247,0.05835797,89670.0,89656.0,0.07582215]
["bitfinex-derivatives","BTCF0:USTF0",1769129979448,0.37108,89672.0,89656.0,0.07582215]
["bitfinex-derivatives","BTCF0:USTF0",1769129979948,0.37108,89672.0,89656.0,0.06465815]
["bitfinex-derivatives","BTCF0:USTF0",1769129984249,0.0615411,89669.0,89653.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129984750,0.0727041,89669.0,89653.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129985450,0.0615411,89669.0,89653.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1769129986850,0.0615411,89669.0,89620.0,0.10051403]
["bitfinex-derivatives","BTCF0:USTF0",1769129987058,0.0615411,89669.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129987059,0.011168,89626.0,89597.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769129987249,0.03105594,89624.0,89598.0,0.03010981]
["bitfinex-derivatives","BTCF0:USTF0",1769129987456,0.03105594,89616.0,89599.0,0.03010981]
["bitfinex-derivatives","BTCF0:USTF0",1769129987653,0.02511873,89615.0,89596.0,0.06853063]
["bitfinex-derivatives","BTCF0:USTF0",1769129987853,0.03628873,89614.0,89596.0,0.06853063]
["bitfinex-derivatives","BTCF0:USTF0",1769129988049,0.01117,89608.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769129988349,0.01117,89608.0,89551.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769129988350,0.03105594,89606.0,89571.0,0.06816902]
["bitfinex-derivatives","BTCF0:USTF0",1769129988544,0.06544659,89593.0,89571.0,0.06816902]
["bitfinex-derivatives","BTCF0:USTF0",1769129988742,0.011173,89586.0,89571.0,0.06816902]
["bitfinex-derivatives","BTCF0:USTF0",1769129988946,0.02803326,89585.0,89571.0,0.06816902]
["bitfinex-derivatives","BTCF0:USTF0",1769129989148,0.011173,89586.0,89571.0,0.06816902]
["bitfinex-derivatives","BTCF0:USTF0",1769129989352,0.011173,89586.0,89572.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769129989754,0.011173,89586.0,89572.0,0.46650396]
["bitfinex-derivatives","BTCF0:USTF0",1769129991246,0.4615411,89585.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769129991452,0.011174,89580.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769129991645,7.873e-05,89579.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769129991845,0.011174,89578.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769129992242,7.873e-05,89579.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769129992643,0.01125273,89579.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769129992848,0.07279383,89579.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769129993157,0.0615411,89577.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769129993558,0.0615411,89577.0,89557.0,0.06744968]
["bitfinex-derivatives","BTCF0:USTF0",1769129993857,0.4,89578.0,89557.0,0.06744968]
["bitfinex-derivatives","BTCF0:USTF0",1769129999158,0.07141744,89578.0,89562.0,0.06783814]
["bitfinex-derivatives","BTCF0:USTF0",1769129999358,0.00016744,89587.0,89564.0,0.05694729]
["bitfinex-derivatives","BTCF0:USTF0",1769129999550,0.00016744,89587.0,89567.0,0.05694729]
["bitfinex-derivatives","BTCF0:USTF0",1769129999955,0.00016744,89587.0,89568.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769130000164,0.00016744,89587.0,89570.0,0.05694729]
["bitfinex-derivatives","BTCF0:USTF0",1769130000365,0.09183261,89598.0,89574.0,0.08217615]
["bitfinex-derivatives","BTCF0:USTF0",1769130001060,0.09260794,89596.0,89574.0,0.08217615]
["bitfinex-derivatives","BTCF0:USTF0",1769130002572,0.011171,89607.0,89585.0,0.07266698]
["bitfinex-derivatives","BTCF0:USTF0",1769130002754,0.13040806,89607.0,89585.0,0.07266698]
["bitfinex-derivatives","BTCF0:USTF0",1769130003060,0.11923706,89618.0,89589.0,0.07266698]
["bitfinex-derivatives","BTCF0:USTF0",1769130003261,0.11923706,89610.0,89589.0,0.07266698]
["bitfinex-derivatives","BTCF0:USTF0",1769130003868,0.11923706,89608.0,89583.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769130004059,0.11923706,89608.0,89584.0,0.07174253]
["bitfinex-derivatives","BTCF0:USTF0",1769130004561,0.00016744,89612.0,89587.0,0.07174253]
["bitfinex-derivatives","BTCF0:USTF0",1769130004763,0.11355399,89612.0,89587.0,0.07174253]
["bitfinex-derivatives","BTCF0:USTF0",1769130004964,0.11355399,89612.0,89589.0,0.07174253]
["bitfinex-derivatives","BTCF0:USTF0",1769130005671,0.11355399,89612.0,89592.0,0.07176187]
["bitfinex-derivatives","BTCF0:USTF0",1769130005970,0.00016744,89612.0,89592.0,0.07176187]
["bitfinex-derivatives","BTCF0:USTF0",1769130006165,0.00016744,89612.0,89583.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769130006166,0.00016744,89612.0,89597.0,0.07176187]
["bitfinex-derivatives","BTCF0:USTF0",1769130006465,0.28936,89629.0,89598.0,0.08293387]
["bitfinex-derivatives","BTCF0:USTF0",1769130006466,0.12455555,89620.0,89598.0,0.08293387]
["bitfinex-derivatives","BTCF0:USTF0",1769130006773,0.02748578,89619.0,89598.0,0.08293387]
["bitfinex-derivatives","BTCF0:USTF0",1769130007072,0.11338655,89629.0,89602.0,0.07176187]
["bitfinex-derivatives","BTCF0:USTF0",1769130007259,0.11338655,89629.0,89597.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769130007260,0.15193516,89628.0,89604.0,0.07176187]
["bitfinex-derivatives","BTCF0:USTF0",1769130007570,0.15193516,89628.0,89607.0,0.07023342]
["bitfinex-derivatives","BTCF0:USTF0",1769130007571,0.14076716,89627.0,89607.0,0.07023342]
["bitfinex-derivatives","BTCF0:USTF0",1769130007770,0.02738061,89626.0,89607.0,0.07023342]
["bitfinex-derivatives","BTCF0:USTF0",1769130007970,0.011168,89624.0,89607.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769130008171,0.12455455,89624.0,89607.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769130009472,0.03339198,89623.0,89607.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769130009672,0.011169,89621.0,89607.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769130009872,0.12455555,89619.0,89597.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769130010073,0.11338655,89617.0,89597.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769130010271,0.03339198,89616.0,89598.0,0.07537662]
["bitfinex-derivatives","BTCF0:USTF0",1769130010472,0.03339198,89615.0,89598.0,0.07537662]
["bitfinex-derivatives","BTCF0:USTF0",1769130010773,0.03339198,89614.0,89602.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769130010974,0.03339198,89613.0,89603.0,0.07537662]
["bitfinex-derivatives","BTCF0:USTF0",1769130011177,0.11355399,89624.0,89603.0,0.07537662]
["bitfinex-derivatives","BTCF0:USTF0",1769130012777,0.12455555,89623.0,89603.0,0.07537662]
["bitfinex-derivatives","BTCF0:USTF0",1769130013277,0.12455555,89623.0,89603.0,0.01501678]
["bitfinex-derivatives","BTCF0:USTF0",1769130013478,0.12455555,89623.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769130013677,0.11483445,89619.0,89597.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769130014070,0.11483445,89619.0,89601.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769130015382,0.11483445,89619.0,89599.0,0.01549664]
["bitfinex-derivatives","BTCF0:USTF0",1769130015780,0.11483445,89619.0,89600.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769130015977,0.11483445,89619.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769130016285,0.08013598,89617.0,89601.0,0.01189008]
["bitfinex-derivatives","BTCF0:USTF0",1769130016880,0.08013598,89618.0,89601.0,0.01189008]
["bitfinex-derivatives","BTCF0:USTF0",1769130017377,0.08013598,89618.0,89603.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769130019485,0.11460814,89622.0,89601.0,0.01189008]
["bitfinex-derivatives","BTCF0:USTF0",1769130019486,0.08013598,89619.0,89601.0,0.01189008]
["bitfinex-derivatives","BTCF0:USTF0",1769130019689,0.19625338,89619.0,89601.0,0.01189008]
["bitfinex-derivatives","BTCF0:USTF0",1769130020291,0.08013598,89618.0,89601.0,0.01189008]
["bitfinex-derivatives","BTCF0:USTF0",1769130020481,0.19625338,89619.0,89601.0,0.01189008]
["bitfinex-derivatives","BTCF0:USTF0",1769130020683,0.00016744,89624.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769130020684,0.19625338,89617.0,89599.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769130020989,0.19625338,89617.0,89600.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130021285,0.19625338,89617.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769130021490,0.08013598,89617.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769130022301,9.8e-07,89617.0,89609.0,0.00730442]
["bitfinex-derivatives","BTCF0:USTF0",1769130022600,0.00016744,89624.0,89600.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130022999,0.1005041,89630.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130023201,0.03315573,89629.0,89617.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130023401,0.03315573,89628.0,89618.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130023596,0.03315573,89627.0,89618.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130023797,0.1005041,89636.0,89619.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130023798,0.03315573,89626.0,89619.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130023989,0.03315573,89625.0,89620.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130024194,0.03315573,89624.0,89620.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130024395,0.03315573,89623.0,89620.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130024693,0.03315573,89622.0,89620.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130024895,0.03315573,89621.0,89620.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130025400,0.03315573,89621.0,89620.0,0.18823389]
["bitfinex-derivatives","BTCF0:USTF0",1769130025795,0.011167,89635.0,89620.0,0.18823389]
["bitfinex-derivatives","BTCF0:USTF0",1769130026002,0.12,89634.0,89621.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130026202,0.12,89634.0,89621.0,0.1278832]
["bitfinex-derivatives","BTCF0:USTF0",1769130028200,0.12,89634.0,89621.0,0.06753271]
["bitfinex-derivatives","BTCF0:USTF0",1769130028503,0.12,89634.0,89617.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769130030508,0.12,89634.0,89617.0,0.06753327]
["bitfinex-derivatives","BTCF0:USTF0",1769130031608,0.131167,89634.0,89617.0,0.06753327]
["bitfinex-derivatives","BTCF0:USTF0",1769130032211,0.080188,89630.0,89617.0,0.06753327]
["bitfinex-derivatives","BTCF0:USTF0",1769130032403,0.080188,89629.0,89617.0,0.06753327]
["bitfinex-derivatives","BTCF0:USTF0",1769130033106,0.12,89631.0,89617.0,0.06753327]
["bitfinex-derivatives","BTCF0:USTF0",1769130034410,0.12,89631.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769130035311,0.12,89631.0,89613.0,0.19936413]
["bitfinex-derivatives","BTCF0:USTF0",1769130036206,0.12,89631.0,89613.0,0.04848767]
["bitfinex-derivatives","BTCF0:USTF0",1769130036402,0.12,89631.0,89614.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769130036600,0.12,89631.0,89613.0,0.04848767]
["bitfinex-derivatives","BTCF0:USTF0",1769130037913,0.14801235,89630.0,89613.0,0.05965767]
["bitfinex-derivatives","BTCF0:USTF0",1769130038113,0.02801235,89629.0,89613.0,0.05965767]
["bitfinex-derivatives","BTCF0:USTF0",1769130038316,0.02801235,89628.0,89613.0,0.05965767]
["bitfinex-derivatives","BTCF0:USTF0",1769130038511,0.02801235,89627.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130038811,0.02801235,89626.0,89601.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769130039018,0.02801235,89625.0,89610.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769130039216,0.12,89631.0,89610.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769130039217,3.5e-07,89624.0,89610.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769130039419,0.12,89630.0,89610.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769130040415,0.080188,89640.0,89631.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130040615,0.14011007,89658.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769130040616,0.12,89654.0,89612.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769130040815,0.12,89657.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130041207,0.12,89657.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130041407,0.11886928,89664.0,89641.0,0.00339213]
["bitfinex-derivatives","BTCF0:USTF0",1769130041614,0.11886928,89664.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130041813,0.11886928,89664.0,89644.0,0.00339213]
["bitfinex-derivatives","BTCF0:USTF0",1769130042117,0.11886928,89664.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130043822,0.011164,89663.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130044022,0.11889528,89662.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130044224,0.011164,89661.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130044420,0.11889528,89660.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130045921,0.11889528,89660.0,89646.0,0.01133332]
["bitfinex-derivatives","BTCF0:USTF0",1769130046123,0.11889528,89668.0,89646.0,0.01133332]
["bitfinex-derivatives","BTCF0:USTF0",1769130046920,0.11894852,89665.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130048420,0.11894852,89665.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130048722,0.11939388,89669.0,89650.0,0.12960568]
["bitfinex-derivatives","BTCF0:USTF0",1769130048922,0.11939388,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130050122,0.001115,89669.0,89651.0,0.00516333]
["bitfinex-derivatives","BTCF0:USTF0",1769130050323,0.001115,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130050722,0.11950899,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130051125,0.0234614,89668.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130051326,0.0234614,89667.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130053422,0.14176195,89667.0,89648.0,0.00481802]
["bitfinex-derivatives","BTCF0:USTF0",1769130053622,0.11830055,89665.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130053822,0.0234614,89664.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130054123,0.14176195,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130054321,0.0234614,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130054523,0.0234614,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130054722,0.11830055,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130054929,0.02345393,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130055125,0.02345393,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130055321,0.11830055,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130055629,0.02345242,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130055828,0.02345242,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130056028,0.11830055,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130056329,0.14211002,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130056529,0.02345245,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130056730,0.11865757,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130056930,0.02345168,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130057129,0.11865757,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130057331,0.02345168,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130057530,0.11865757,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130057730,0.02345162,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130057932,0.11865757,89662.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130058127,0.02345162,89661.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130058429,0.11865757,89662.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130058630,0.02345203,89661.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130058827,0.11865757,89662.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130059029,0.02345203,89661.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130059230,0.11865757,89662.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130059430,0.02345203,89661.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130059725,0.11865757,89662.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130059928,0.14218606,89661.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130060229,0.11873294,89664.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130060430,0.02345448,89663.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130060628,0.02345448,89662.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130060832,4.8e-07,89661.0,89646.0,0.00450631]
["bitfinex-derivatives","BTCF0:USTF0",1769130061132,0.11873294,89664.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130061828,0.11873294,89664.0,89646.0,0.01133332]
["bitfinex-derivatives","BTCF0:USTF0",1769130062230,0.11838066,89659.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130062426,0.11838066,89659.0,89641.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769130063237,0.12954466,89659.0,89641.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769130065134,0.11832837,89655.0,89641.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769130065334,0.11832837,89655.0,89637.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769130065536,0.11832837,89655.0,89637.0,0.289807]
["bitfinex-derivatives","BTCF0:USTF0",1769130066036,0.11832837,89655.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130066223,0.11832837,89655.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130066536,0.11832837,89655.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130067126,0.11832837,89655.0,89640.0,0.12960568]
["bitfinex-derivatives","BTCF0:USTF0",1769130067326,0.12949337,89655.0,89637.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769130067639,0.11832995,89647.0,89629.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769130068029,0.11832995,89647.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130068230,0.11832995,89647.0,89630.0,0.14077368]
["bitfinex-derivatives","BTCF0:USTF0",1769130068935,0.11832995,89647.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130070441,0.12960568,89660.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130070635,0.011164,89663.0,89640.0,0.12960568]
["bitfinex-derivatives","BTCF0:USTF0",1769130070838,0.011163,89664.0,89640.0,0.14077168]
["bitfinex-derivatives","BTCF0:USTF0",1769130071033,0.011164,89663.0,89640.0,0.12960568]
["bitfinex-derivatives","BTCF0:USTF0",1769130071340,0.011164,89663.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130071540,0.12960568,89660.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130072135,0.12960568,89660.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130072335,0.10849548,89659.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130072740,0.02296666,89658.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130073039,0.13146214,89657.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130073242,0.10849548,89655.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130073435,0.10849548,89655.0,89635.0,0.11223245]
["bitfinex-derivatives","BTCF0:USTF0",1769130073436,0.02296666,89654.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130073634,0.02296666,89653.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130073938,0.02296666,89652.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130074135,0.02296666,89651.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130074337,0.02296666,89650.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130074545,0.02296666,89649.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130074739,0.02296666,89648.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130074940,0.02296666,89647.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130075239,0.00016732,89659.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130075240,0.02296666,89646.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130075441,0.02296666,89645.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130075642,0.10849548,89652.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130075834,0.02296634,89651.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130076037,0.02296634,89650.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130076235,0.02296634,89649.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130076538,0.02296634,89648.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130076740,0.02296634,89647.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130076929,3.4e-07,89646.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130077131,0.10849548,89652.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130079440,0.10849548,89652.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130081643,0.10849548,89652.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130081644,0.10849548,89658.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130082443,0.10849548,89658.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130082444,0.00016732,89659.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130082642,0.00016732,89659.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130082841,3.2e-07,89659.0,89643.0,0.11223245]
["bitfinex-derivatives","BTCF0:USTF0",1769130083040,3.2e-07,89659.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130086238,3.2e-07,89659.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130086445,3.2e-07,89659.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130086953,0.1084958,89659.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130088154,0.1084958,89659.0,89640.0,0.14077168]
["bitfinex-derivatives","BTCF0:USTF0",1769130088356,0.1084958,89659.0,89636.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769130088549,0.1084958,89659.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130089055,0.10849548,89657.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130089248,0.10849548,89655.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130089448,0.13132327,89654.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130089651,0.02282779,89653.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130090653,0.02282779,89653.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130090850,0.02282779,89653.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130091156,0.02282779,89652.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130091355,7.9e-07,89651.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130091653,0.10849548,89658.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130092647,0.10849548,89658.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130092853,3.2e-07,89659.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130093060,0.1005041,89678.0,89648.0,0.12960568]
["bitfinex-derivatives","BTCF0:USTF0",1769130093061,0.080188,89684.0,89655.0,0.11228532]
["bitfinex-derivatives","BTCF0:USTF0",1769130093242,0.26971575,89700.0,89648.0,0.89914917]
["bitfinex-derivatives","BTCF0:USTF0",1769130093243,8e-07,89677.0,89667.0,0.12960568]
["bitfinex-derivatives","BTCF0:USTF0",1769130093553,8e-07,89677.0,89662.0,0.11228532]
["bitfinex-derivatives","BTCF0:USTF0",1769130093754,8e-07,89677.0,89664.0,0.11228532]
["bitfinex-derivatives","BTCF0:USTF0",1769130094455,8e-07,89677.0,89662.0,0.01133132]
["bitfinex-derivatives","BTCF0:USTF0",1769130094850,8e-07,89677.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130098350,8e-07,89677.0,89662.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130100459,8e-07,89677.0,89662.0,0.11245264]
["bitfinex-derivatives","BTCF0:USTF0",1769130100667,8e-07,89677.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130101859,0.11641305,89672.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130102065,0.11641305,89669.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130102253,8e-07,89677.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130102455,8e-07,89677.0,89660.0,0.12960568]
["bitfinex-derivatives","BTCF0:USTF0",1769130102956,8e-07,89677.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130103749,8e-07,89677.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130105764,8e-07,89677.0,89660.0,0.253055]
["bitfinex-derivatives","BTCF0:USTF0",1769130106467,8e-07,89677.0,89660.0,0.25322232]
["bitfinex-derivatives","BTCF0:USTF0",1769130106865,8e-07,89677.0,89660.0,0.12361664]
["bitfinex-derivatives","BTCF0:USTF0",1769130107468,8e-07,89677.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130109270,8e-07,89677.0,89660.0,0.11245264]
["bitfinex-derivatives","BTCF0:USTF0",1769130109472,8e-07,89677.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130113578,8e-07,89677.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130114982,8e-07,89677.0,89660.0,0.01133132]
["bitfinex-derivatives","BTCF0:USTF0",1769130116781,8e-07,89677.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130117780,0.11641305,89675.0,89660.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130120182,0.11641305,89675.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130120385,8e-07,89677.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130120386,8e-07,89677.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130120586,8e-07,89677.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130122388,8e-07,89677.0,89664.0,0.12344832]
["bitfinex-derivatives","BTCF0:USTF0",1769130122686,8e-07,89677.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130123078,0.10885863,89694.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130123277,0.10885863,89703.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769130123677,0.10885863,89703.0,89679.0,0.11984305]
["bitfinex-derivatives","BTCF0:USTF0",1769130123678,0.12001763,89703.0,89680.0,0.11984305]
["bitfinex-derivatives","BTCF0:USTF0",1769130123876,0.12001763,89703.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769130124287,0.12001763,89703.0,89683.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130124683,0.10885863,89703.0,89683.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130126386,0.11390867,89701.0,89683.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130126684,0.11390867,89699.0,89683.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130127189,0.3112,89715.0,89683.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130127190,0.11390867,89697.0,89683.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130127885,0.011159,89696.0,89683.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130128189,0.011157,89714.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130128190,0.11390867,89695.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130129392,0.11390867,89692.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130132484,0.11390867,89692.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130133494,0.11390867,89692.0,89668.0,0.11139983]
["bitfinex-derivatives","BTCF0:USTF0",1769130133793,0.11390867,89692.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130134285,0.11390867,89692.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130136196,0.11390867,89692.0,89668.0,0.11139983]
["bitfinex-derivatives","BTCF0:USTF0",1769130136888,0.01116,89692.0,89670.0,0.11139983]
["bitfinex-derivatives","BTCF0:USTF0",1769130137192,0.11390867,89698.0,89670.0,0.11139983]
["bitfinex-derivatives","BTCF0:USTF0",1769130137788,0.11390867,89696.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130139292,0.11390867,89693.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130139793,0.11390867,89693.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130141997,0.11390867,89693.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130143501,0.11390867,89693.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130144199,0.12506867,89693.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130144998,0.11390867,89693.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130145200,0.11390867,89693.0,89668.0,0.11139983]
["bitfinex-derivatives","BTCF0:USTF0",1769130146498,0.11390867,89693.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130147399,0.12506867,89693.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130148600,0.11390867,89693.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130151395,0.11390867,89691.0,89667.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769130151598,0.11390867,89687.0,89657.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130151901,0.11587752,89683.0,89656.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769130152102,0.11587752,89681.0,89656.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769130152311,0.011162,89676.0,89647.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130152498,0.13870353,89675.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130152700,0.11587752,89673.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130152896,0.11587752,89671.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130153202,0.11587752,89669.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130154297,0.11587752,89668.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130154703,0.13869189,89667.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130154903,0.13869189,89667.0,89653.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130154904,0.11587752,89667.0,89653.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130155303,0.11587752,89665.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130155602,0.11587752,89663.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130159902,0.11587752,89663.0,89648.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769130160102,0.11587752,89663.0,89641.0,0.289726]
["bitfinex-derivatives","BTCF0:USTF0",1769130160307,0.11587752,89663.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130160805,0.11604484,89663.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130161310,0.03618904,89661.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130161503,0.03618904,89661.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130161704,0.03618904,89659.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130161904,0.03618904,89657.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130162605,0.03023613,89655.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130162906,0.03023613,89655.0,89635.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769130163402,0.03023613,89653.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769130163604,0.05363722,89652.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130163801,0.02340109,89651.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130163999,0.03023613,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769130164000,0.02340109,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769130164199,0.02340109,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769130164401,0.03023613,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769130164602,0.03023613,89650.0,89631.0,0.10992128]
["bitfinex-derivatives","BTCF0:USTF0",1769130164603,0.03018789,89648.0,89630.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130164810,0.02339438,89647.0,89630.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130165007,0.011165,89652.0,89630.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130165008,0.02739885,89645.0,89630.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130165313,0.02739885,89643.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130165515,0.02739885,89641.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130165704,0.02339438,89640.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130166006,0.02739885,89641.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130166512,0.02337804,89640.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130166699,0.02739885,89641.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130166903,0.02337571,89640.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130167103,0.02739885,89641.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130167512,0.02667171,89644.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130167811,0.0233683,89643.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130168002,0.0233683,89642.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130168202,0.0233683,89641.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130168402,0.02650439,89643.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130168613,0.02336342,89642.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130168911,0.02650439,89643.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130169113,0.02336396,89642.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130169302,0.02650439,89643.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130169502,0.02336046,89642.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130169707,0.02650439,89643.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130170013,0.02336044,89642.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130170211,0.02650439,89643.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130170412,0.02335837,89642.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130170612,0.02650439,89643.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769130170812,0.02335837,89642.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769130171013,0.02650439,89643.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769130171214,0.02335836,89642.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769130171414,0.02650439,89643.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769130171715,0.02335701,89642.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769130171915,0.02650439,89643.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769130172114,0.02650439,89643.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130174924,0.02650439,89643.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769130175223,0.02650439,89643.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769130175424,0.00016732,89644.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769130175623,0.02520304,89644.0,89629.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769130176326,0.02520304,89644.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130178330,0.02520304,89644.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769130180431,0.02431017,89639.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130180624,0.02431017,89639.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130181024,0.02431017,89639.0,89617.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769130181228,0.02431017,89639.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130181229,0.02319417,89629.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130183423,0.02319417,89629.0,89615.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769130184127,0.0224654,89633.0,89615.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769130184424,0.04605917,89632.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130184629,0.02265619,89632.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130185423,0.02265619,89632.0,89615.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769130186024,0.02265619,89632.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130186234,0.04606955,89631.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130186528,0.02265619,89631.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130187336,0.0222716,89633.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130187527,0.0456795,89632.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130187828,0.0234079,89631.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130188027,0.0222716,89632.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130188228,0.02340797,89631.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130188533,0.0222716,89632.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130188734,0.02341083,89631.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130188935,0.0222716,89632.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130189135,0.02341078,89631.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130189336,0.0222716,89632.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130189641,0.02341462,89631.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130189834,0.0222716,89632.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130190033,0.02349027,89631.0,89615.0,0.01125426]
["bitfinex-derivatives","BTCF0:USTF0",1769130190238,6.9e-07,89630.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130190538,0.00016732,89644.0,89621.0,0.12629489]
["bitfinex-derivatives","BTCF0:USTF0",1769130190539,0.02156256,89644.0,89621.0,0.12629489]
["bitfinex-derivatives","BTCF0:USTF0",1769130191234,0.02139524,89643.0,89621.0,0.12629489]
["bitfinex-derivatives","BTCF0:USTF0",1769130192638,0.02139524,89643.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130196640,0.01133332,89644.0,89620.0,0.12966183]
["bitfinex-derivatives","BTCF0:USTF0",1769130196641,0.02095431,89639.0,89620.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130196839,0.02095431,89639.0,89620.0,0.14083083]
["bitfinex-derivatives","BTCF0:USTF0",1769130197740,0.02095431,89639.0,89620.0,0.25595672]
["bitfinex-derivatives","BTCF0:USTF0",1769130197940,0.02095431,89642.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130198132,0.02095431,89642.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130199043,0.02095431,89642.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130200039,0.00016732,89644.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130200544,3.2e-07,89644.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130200736,3.2e-07,89644.0,89634.0,0.11512589]
["bitfinex-derivatives","BTCF0:USTF0",1769130201334,0.02066477,89663.0,89640.0,0.11512589]
["bitfinex-derivatives","BTCF0:USTF0",1769130201643,0.27868,89667.0,89640.0,0.24478772]
["bitfinex-derivatives","BTCF0:USTF0",1769130201644,0.02066477,89661.0,89640.0,0.24478772]
["bitfinex-derivatives","BTCF0:USTF0",1769130201844,0.02066477,89659.0,89640.0,0.24478772]
["bitfinex-derivatives","BTCF0:USTF0",1769130202244,0.02066477,89658.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130202444,0.02382003,89657.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130202747,0.02382003,89655.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130202938,0.02337289,89654.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130203243,0.02337289,89653.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130203444,0.02337289,89652.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130203646,0.02337289,89651.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130203834,0.02337289,89650.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130204037,0.02337289,89649.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130204338,0.02337289,89648.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130204538,0.02337289,89647.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130204739,0.02337289,89646.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130205045,0.02337289,89645.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130205245,0.02337289,89644.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130205442,0.02337289,89643.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130205641,8.9e-07,89642.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130205841,0.02382003,89655.0,89634.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130207949,0.02382003,89655.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130208449,0.02382003,89655.0,89637.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130210153,0.02382003,89655.0,89640.0,0.12966183]
["bitfinex-derivatives","BTCF0:USTF0",1769130210344,0.02382003,89655.0,89637.0,0.12629289]
["bitfinex-derivatives","BTCF0:USTF0",1769130210545,0.02382003,89655.0,89640.0,0.12966183]
["bitfinex-derivatives","BTCF0:USTF0",1769130211051,0.0243297,89658.0,89640.0,0.14082783]
["bitfinex-derivatives","BTCF0:USTF0",1769130211441,0.08028216,89657.0,89637.0,0.11512589]
["bitfinex-derivatives","BTCF0:USTF0",1769130211639,0.10461186,89658.0,89640.0,0.12966183]
["bitfinex-derivatives","BTCF0:USTF0",1769130212150,0.0243297,89658.0,89640.0,0.12966183]
["bitfinex-derivatives","BTCF0:USTF0",1769130212353,0.0243297,89658.0,89640.0,0.14082783]
["bitfinex-derivatives","BTCF0:USTF0",1769130212545,0.00016732,89658.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130212744,0.00016732,89658.0,89641.0,0.11196935]
["bitfinex-derivatives","BTCF0:USTF0",1769130212745,0.00016732,89658.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130213852,0.00016732,89658.0,89641.0,0.11196935]
["bitfinex-derivatives","BTCF0:USTF0",1769130213853,0.00016732,89658.0,89641.0,0.12313535]
["bitfinex-derivatives","BTCF0:USTF0",1769130217055,0.00016732,89658.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130217655,0.02263958,89657.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130217954,0.02263958,89656.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130218152,0.02263958,89655.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130218350,0.02263958,89654.0,89641.0,0.11196935]
["bitfinex-derivatives","BTCF0:USTF0",1769130218551,0.02263958,89653.0,89641.0,0.11196935]
["bitfinex-derivatives","BTCF0:USTF0",1769130218848,0.02263958,89652.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130219053,0.02264086,89651.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130219252,0.02264086,89650.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130219450,0.02264086,89649.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130219650,0.00016732,89658.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130222658,0.00016732,89658.0,89642.0,0.12324243]
["bitfinex-derivatives","BTCF0:USTF0",1769130225360,0.00016732,89658.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130225560,0.00016732,89658.0,89646.0,0.12324295]
["bitfinex-derivatives","BTCF0:USTF0",1769130227852,0.00016732,89658.0,89646.0,0.11207695]
["bitfinex-derivatives","BTCF0:USTF0",1769130234167,0.00016732,89658.0,89646.0,0.12324295]
["bitfinex-derivatives","BTCF0:USTF0",1769130234465,0.36252,89663.0,89646.0,0.12324295]
["bitfinex-derivatives","BTCF0:USTF0",1769130235468,0.36252,89663.0,89646.0,0.12341027]
["bitfinex-derivatives","BTCF0:USTF0",1769130235763,0.36252,89663.0,89646.0,0.11224427]
["bitfinex-derivatives","BTCF0:USTF0",1769130236261,0.36372,89662.0,89646.0,0.11224427]
["bitfinex-derivatives","BTCF0:USTF0",1769130238467,0.011164,89661.0,89646.0,0.11224427]
["bitfinex-derivatives","BTCF0:USTF0",1769130238966,0.36372,89662.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130238967,0.011164,89658.0,89646.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130240062,0.001115,89669.0,89647.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130240368,0.36452,89678.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130240871,0.36452,89678.0,89646.0,0.11058706]
["bitfinex-derivatives","BTCF0:USTF0",1769130241164,0.36452,89678.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130241462,0.0139498,89677.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130241669,0.04313226,89677.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130241869,0.0139498,89677.0,89655.0,0.11914535]
["bitfinex-derivatives","BTCF0:USTF0",1769130242372,0.0139498,89677.0,89657.0,0.11914535]
["bitfinex-derivatives","BTCF0:USTF0",1769130242676,0.0027878,89677.0,89659.0,0.11914535]
["bitfinex-derivatives","BTCF0:USTF0",1769130244073,0.011162,89676.0,89659.0,0.11914535]
["bitfinex-derivatives","BTCF0:USTF0",1769130244666,0.0027878,89677.0,89659.0,0.11914535]
["bitfinex-derivatives","BTCF0:USTF0",1769130244982,0.0139498,89677.0,89659.0,0.11914535]
["bitfinex-derivatives","BTCF0:USTF0",1769130245476,0.011162,89674.0,89659.0,0.11914535]
["bitfinex-derivatives","BTCF0:USTF0",1769130246669,0.011163,89671.0,89649.0,0.11139346]
["bitfinex-derivatives","BTCF0:USTF0",1769130246877,0.011163,89671.0,89653.0,0.11139346]
["bitfinex-derivatives","BTCF0:USTF0",1769130247069,0.0139498,89677.0,89655.0,0.11139346]
["bitfinex-derivatives","BTCF0:USTF0",1769130247372,0.03976941,89677.0,89655.0,0.11139346]
["bitfinex-derivatives","BTCF0:USTF0",1769130247762,0.0139498,89677.0,89659.0,0.11139346]
["bitfinex-derivatives","BTCF0:USTF0",1769130248975,0.0027878,89677.0,89659.0,0.11139346]
["bitfinex-derivatives","BTCF0:USTF0",1769130249366,0.0027878,89677.0,89661.0,0.11120316]
["bitfinex-derivatives","BTCF0:USTF0",1769130250479,0.0027878,89677.0,89665.0,0.11129238]
["bitfinex-derivatives","BTCF0:USTF0",1769130253268,0.0027878,89677.0,89665.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1769130255374,0.3691078,89677.0,89665.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1769130257577,0.0027878,89677.0,89665.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1769130259278,0.0027878,89677.0,89665.0,0.0222847]
["bitfinex-derivatives","BTCF0:USTF0",1769130261175,0.08028216,89684.0,89669.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1769130261489,0.36788,89680.0,89669.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1769130261786,0.11122234,89709.0,89680.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1769130262080,0.011158,89704.0,89684.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1769130262275,0.379278,89708.0,89686.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1769130262473,0.379278,89708.0,89687.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769130262781,0.379278,89708.0,89686.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1769130262782,0.11010734,89706.0,89688.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130263179,0.36836,89707.0,89689.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1769130263576,0.011158,89706.0,89689.0,0.11013447]
["bitfinex-derivatives","BTCF0:USTF0",1769130263777,0.011158,89706.0,89688.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130263983,0.12126534,89706.0,89688.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130267189,0.12126534,89706.0,89688.0,0.11030179]
["bitfinex-derivatives","BTCF0:USTF0",1769130267385,0.12126534,89706.0,89688.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130268292,0.11010734,89706.0,89688.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130268483,0.36836,89707.0,89688.0,0.11030179]
["bitfinex-derivatives","BTCF0:USTF0",1769130268790,0.47846734,89707.0,89688.0,0.11030179]
["bitfinex-derivatives","BTCF0:USTF0",1769130268989,0.11010734,89706.0,89688.0,0.11030179]
["bitfinex-derivatives","BTCF0:USTF0",1769130270288,0.11010734,89706.0,89688.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130273201,0.11010734,89706.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769130273399,0.36836,89707.0,89689.0,0.12329897]
["bitfinex-derivatives","BTCF0:USTF0",1769130273804,0.48327795,89707.0,89689.0,0.12329897]
["bitfinex-derivatives","BTCF0:USTF0",1769130274302,0.11491795,89707.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769130274596,0.001115,89709.0,89695.0,0.12329797]
["bitfinex-derivatives","BTCF0:USTF0",1769130274597,0.279635,89709.0,89695.0,0.12329797]
["bitfinex-derivatives","BTCF0:USTF0",1769130276198,0.001115,89709.0,89695.0,0.12329797]
["bitfinex-derivatives","BTCF0:USTF0",1769130276804,0.00278656,89717.0,89705.0,0.12329697]
["bitfinex-derivatives","BTCF0:USTF0",1769130276987,0.39343795,89728.0,89708.0,0.12329697]
["bitfinex-derivatives","BTCF0:USTF0",1769130277393,0.39343795,89728.0,89709.0,0.11230619]
["bitfinex-derivatives","BTCF0:USTF0",1769130277799,0.011156,89727.0,89709.0,0.11230619]
["bitfinex-derivatives","BTCF0:USTF0",1769130277991,0.39343795,89728.0,89709.0,0.11230619]
["bitfinex-derivatives","BTCF0:USTF0",1769130278403,0.27852,89728.0,89710.0,0.12329697]
["bitfinex-derivatives","BTCF0:USTF0",1769130279893,0.11491795,89731.0,89710.0,0.12329697]
["bitfinex-derivatives","BTCF0:USTF0",1769130281204,0.11491795,89731.0,89709.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769130281394,0.11491795,89731.0,89709.0,0.11230619]
["bitfinex-derivatives","BTCF0:USTF0",1769130283008,0.11491795,89731.0,89711.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130283703,0.11491795,89729.0,89711.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130283903,0.11491795,89729.0,89709.0,0.11230619]
["bitfinex-derivatives","BTCF0:USTF0",1769130284303,0.11491795,89729.0,89709.0,0.12346419]
["bitfinex-derivatives","BTCF0:USTF0",1769130285793,0.37104,89732.0,89709.0,0.12346419]
["bitfinex-derivatives","BTCF0:USTF0",1769130285997,0.48595795,89732.0,89709.0,0.12346419]
["bitfinex-derivatives","BTCF0:USTF0",1769130286305,0.11491795,89731.0,89709.0,0.12346419]
["bitfinex-derivatives","BTCF0:USTF0",1769130287203,0.11491795,89727.0,89709.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769130287405,0.37104,89732.0,89702.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130287406,0.11491795,89722.0,89702.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130288207,0.11491795,89714.0,89687.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130288402,0.11491795,89709.0,89687.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130288706,0.11491795,89709.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769130288911,0.11491795,89714.0,89693.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130289106,0.11491795,89721.0,89700.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130289299,0.27848,89721.0,89707.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130289499,0.27848,89721.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769130289703,0.27848,89721.0,89705.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769130289906,0.11491795,89720.0,89705.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769130291710,0.011157,89719.0,89705.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769130291906,0.11491795,89718.0,89705.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769130293916,0.12607495,89718.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769130294911,0.12607495,89718.0,89694.0,0.12329897]
["bitfinex-derivatives","BTCF0:USTF0",1769130296311,0.11491795,89709.0,89691.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130296620,0.11491795,89709.0,89686.0,0.12329997]
["bitfinex-derivatives","BTCF0:USTF0",1769130296810,0.27848,89721.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769130296811,0.24437888,89700.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769130297010,0.24437888,89700.0,89682.0,0.12329997]
["bitfinex-derivatives","BTCF0:USTF0",1769130297312,0.11491795,89700.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769130298010,0.24437888,89700.0,89682.0,0.11213897]
["bitfinex-derivatives","BTCF0:USTF0",1769130298210,0.11491795,89700.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769130300218,0.11491795,89700.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769130300219,0.11491795,89699.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769130300519,0.11491795,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769130300709,0.11491795,89689.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769130301317,0.11491795,89689.0,89670.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769130301618,0.11491795,89689.0,89670.0,0.01133022]
["bitfinex-derivatives","BTCF0:USTF0",1769130302014,0.12946093,89690.0,89674.0,0.10866932]
["bitfinex-derivatives","BTCF0:USTF0",1769130302215,0.12946093,89690.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130302618,0.2440543,89690.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130303848,0.11459337,89689.0,89673.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130304344,0.11459337,89693.0,89673.0,0.11983132]
["bitfinex-derivatives","BTCF0:USTF0",1769130304734,0.12946093,89690.0,89673.0,0.11983132]
["bitfinex-derivatives","BTCF0:USTF0",1769130305234,0.11771108,89682.0,89670.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769130305443,0.11771108,89679.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130305635,0.11771108,89679.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130306846,0.1178783,89679.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130307347,0.11771108,89671.0,89654.0,0.289605]
["bitfinex-derivatives","BTCF0:USTF0",1769130308251,0.11771108,89671.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130308451,0.11771108,89678.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130309354,0.00016722,89679.0,89661.0,0.12799044]
["bitfinex-derivatives","BTCF0:USTF0",1769130309538,0.00016722,89679.0,89661.0,0.11682644]
["bitfinex-derivatives","BTCF0:USTF0",1769130310040,0.1178783,89679.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130310461,0.1178783,89679.0,89659.0,0.12799044]
["bitfinex-derivatives","BTCF0:USTF0",1769130312455,0.1178783,89679.0,89659.0,0.11682644]
["bitfinex-derivatives","BTCF0:USTF0",1769130312660,0.1178783,89679.0,89655.0,0.11682644]
["bitfinex-derivatives","BTCF0:USTF0",1769130312956,0.1178783,89679.0,89654.0,0.289605]
["bitfinex-derivatives","BTCF0:USTF0",1769130312957,0.11771108,89669.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130314554,0.11771108,89669.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130315749,0.11771108,89669.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130315950,0.11771108,89669.0,89647.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769130316160,0.11771108,89669.0,89648.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130319562,0.11771108,89669.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130321064,0.11771108,89669.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130325265,0.11771108,89669.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130327365,0.11771108,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130331970,0.11771108,89669.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130332968,0.12887408,89669.0,89647.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769130333160,0.11502131,89659.0,89640.0,0.36898469]
["bitfinex-derivatives","BTCF0:USTF0",1769130333564,0.11502131,89659.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130333762,0.00016732,89658.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130334771,0.00016732,89658.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130335368,0.11502131,89673.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130335569,0.11502131,89673.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130335769,0.11502131,89677.0,89656.0,0.11587466]
["bitfinex-derivatives","BTCF0:USTF0",1769130336268,0.10807823,89729.0,89641.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130336269,0.11502131,89683.0,89661.0,0.11587466]
["bitfinex-derivatives","BTCF0:USTF0",1769130336777,0.11502131,89683.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130337166,0.11502131,89681.0,89661.0,0.11587466]
["bitfinex-derivatives","BTCF0:USTF0",1769130337361,0.11502131,89679.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130337774,0.12618331,89679.0,89658.0,0.11587466]
["bitfinex-derivatives","BTCF0:USTF0",1769130337975,0.11518863,89678.0,89658.0,0.11587466]
["bitfinex-derivatives","BTCF0:USTF0",1769130338376,0.11502131,89675.0,89655.0,0.11587466]
["bitfinex-derivatives","BTCF0:USTF0",1769130338577,0.24448224,89670.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130339470,0.11502131,89670.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130339672,0.24448224,89670.0,89652.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769130339870,0.11502131,89669.0,89652.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769130342679,0.11502131,89669.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130345185,0.11502131,89669.0,89646.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769130346391,0.11502131,89669.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130350590,0.11502131,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130350897,0.11502131,89677.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130353098,0.11502131,89677.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130353690,0.11502131,89674.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130354183,0.11502131,89672.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130354588,0.11502131,89669.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130354997,0.11502131,89669.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130358801,0.11502131,89669.0,89646.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769130359008,0.11502131,89667.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130359697,0.11502131,89667.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130361496,0.11502131,89667.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130361692,0.00016732,89678.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130361892,0.00016732,89678.0,89650.0,0.40016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130361893,0.00016732,89678.0,89662.0,0.1262023]
["bitfinex-derivatives","BTCF0:USTF0",1769130362993,0.00016732,89678.0,89662.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130366003,0.00016732,89678.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130366601,0.00016732,89678.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130368594,0.1136022,89678.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130368802,0.1136022,89678.0,89659.0,0.1150383]
["bitfinex-derivatives","BTCF0:USTF0",1769130369208,0.11343488,89676.0,89655.0,0.10950924]
["bitfinex-derivatives","BTCF0:USTF0",1769130369401,0.11343488,89676.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130369596,0.11343488,89676.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130373800,0.11343488,89676.0,89655.0,0.12067324]
["bitfinex-derivatives","BTCF0:USTF0",1769130375403,0.12459688,89676.0,89655.0,0.12067324]
["bitfinex-derivatives","BTCF0:USTF0",1769130375605,0.12459688,89676.0,89655.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130375813,0.11343488,89667.0,89650.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130376003,0.00016732,89678.0,89635.0,0.10950924]
["bitfinex-derivatives","BTCF0:USTF0",1769130376004,0.11343488,89665.0,89635.0,0.10950924]
["bitfinex-derivatives","BTCF0:USTF0",1769130376203,0.11343488,89651.0,89632.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130376404,0.11343488,89651.0,89628.0,0.12067724]
["bitfinex-derivatives","BTCF0:USTF0",1769130376405,0.11343488,89649.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130376598,0.11343488,89647.0,89625.0,0.10950924]
["bitfinex-derivatives","BTCF0:USTF0",1769130376804,0.011164,89656.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130376805,0.13572434,89646.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130377004,0.02228946,89645.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130377309,0.11343488,89646.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130377507,0.00016732,89650.0,89623.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769130377508,0.11343488,89644.0,89623.0,0.289728]
["bitfinex-derivatives","BTCF0:USTF0",1769130377814,0.11343488,89642.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130378109,0.11343488,89640.0,89623.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130378704,0.11343488,89640.0,89623.0,0.10042181]
["bitfinex-derivatives","BTCF0:USTF0",1769130378904,0.11343488,89640.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130379906,0.11343488,89640.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130381019,0.11343488,89640.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130381613,0.11343488,89649.0,89627.0,0.12067724]
["bitfinex-derivatives","BTCF0:USTF0",1769130381817,0.11343488,89647.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130382017,0.11343488,89645.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130382211,0.11343488,89643.0,89627.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130386418,0.11343488,89643.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130387520,0.11343488,89643.0,89633.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130389212,0.11343488,89643.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130389717,0.11343488,89643.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130389915,0.11343488,89643.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130391817,0.11868344,89649.0,89629.0,0.11325989]
["bitfinex-derivatives","BTCF0:USTF0",1769130392123,0.00016732,89650.0,89629.0,0.11325989]
["bitfinex-derivatives","BTCF0:USTF0",1769130392318,0.11885076,89650.0,89629.0,0.11325989]
["bitfinex-derivatives","BTCF0:USTF0",1769130392518,0.11885076,89650.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130393324,0.14089887,89649.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130393617,0.02221543,89648.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130394215,0.02221543,89648.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130394420,0.11868344,89668.0,89637.0,0.11325989]
["bitfinex-derivatives","BTCF0:USTF0",1769130394627,0.11868344,89666.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130395411,0.011163,89665.0,89638.0,0.11325989]
["bitfinex-derivatives","BTCF0:USTF0",1769130395617,0.11868344,89664.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130395926,0.11868344,89659.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130400129,0.11868344,89659.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130402928,0.11868344,89659.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130403133,0.12984744,89659.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130404433,0.12984744,89659.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130404625,0.11868344,89659.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130405335,0.11868344,89659.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130406437,0.02271777,89658.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130406635,0.14140121,89657.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130406837,0.11868344,89655.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130407037,0.11868344,89653.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130407241,0.11868344,89651.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130407540,0.11868344,89649.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130407729,0.02271777,89648.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130407924,0.02271777,89647.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130408145,0.02271777,89646.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130408340,0.02271777,89645.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130408536,7.7e-07,89644.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130408736,0.11868344,89649.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130412538,0.11868344,89649.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130412738,0.11868344,89649.0,89639.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130414340,0.11868344,89659.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130415946,0.11868344,89659.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130417536,0.11868344,89659.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130417738,0.11868344,89657.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130418638,0.11868344,89657.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130419642,0.11868344,89655.0,89633.0,0.01133432]
["bitfinex-derivatives","BTCF0:USTF0",1769130419843,0.11868344,89649.0,89623.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130420239,0.11868344,89649.0,89630.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130420444,0.02262581,89648.0,89630.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130420647,0.14130925,89647.0,89630.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130420846,0.011163,89668.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130421036,0.380163,89668.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130421237,0.011163,89665.0,89637.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130421842,0.011163,89665.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130422043,0.12961185,89660.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130422250,0.12977917,89660.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130422750,0.11343552,89659.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130424146,0.11343552,89659.0,89640.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130424350,0.11343552,89659.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130425052,0.11343552,89659.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130425744,0.11343552,89659.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130426550,0.11343552,89659.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130428553,0.11343552,89659.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130429451,0.12459952,89659.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130429857,0.11343552,89659.0,89630.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130430357,0.11343552,89659.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130430658,0.14094317,89660.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130430659,0.11565696,89657.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130430844,0.11565696,89655.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130431045,0.11565696,89655.0,89630.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130431555,0.11565696,89649.0,89624.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1769130431744,0.11565696,89649.0,89618.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130431745,0.11565696,89649.0,89620.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130432456,0.11565696,89639.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130432656,0.11565696,89639.0,89624.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130432958,0.11565696,89639.0,89615.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769130433144,0.11565696,89639.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130433343,0.11565696,89637.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130433551,0.11565696,89639.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130433754,2.7e-07,89638.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130433954,0.00016732,89640.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130434157,0.11582428,89640.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130434351,2.8e-07,89640.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130434557,0.011164,89657.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130435856,0.011164,89657.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130436246,0.12961185,89650.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130436450,0.11565696,89649.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130437760,0.11565696,89649.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130439464,0.11565696,89649.0,89630.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130439761,0.11565696,89649.0,89634.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130440457,0.11565696,89649.0,89630.0,0.14077985]
["bitfinex-derivatives","BTCF0:USTF0",1769130440658,0.11565696,89649.0,89630.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130444660,0.11565696,89649.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130444866,0.12682196,89649.0,89626.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130445067,0.11565696,89639.0,89625.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130445779,0.11565696,89639.0,89625.0,0.01133532]
["bitfinex-derivatives","BTCF0:USTF0",1769130445979,0.11565696,89643.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130446176,0.11565696,89641.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130446480,0.011164,89658.0,89630.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130446779,0.02218505,89657.0,89630.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130446976,0.02218505,89656.0,89631.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1769130447176,0.02218505,89655.0,89631.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1769130447480,0.02218505,89654.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130447681,0.02218505,89653.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130447974,0.02218505,89652.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130448167,0.36968,89659.0,89630.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130448168,0.02218505,89651.0,89634.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1769130448375,0.02218505,89650.0,89634.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1769130448574,0.02218505,89649.0,89634.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1769130448772,0.02218505,89648.0,89634.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1769130448973,0.02218505,89647.0,89634.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1769130449283,5e-08,89646.0,89634.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1769130449478,0.0816625,89654.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130449878,0.0816625,89654.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130451183,0.0816625,89654.0,89634.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1769130452477,0.0816625,89654.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130453387,0.0816625,89654.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130459391,0.0816625,89654.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130460592,0.0816625,89654.0,89634.0,0.11291699]
["bitfinex-derivatives","BTCF0:USTF0",1769130460793,0.0816625,89654.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130461394,0.02199324,89653.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130461694,0.02199324,89652.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130461886,2.4e-07,89651.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130462087,0.0816625,89654.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130462391,0.08748128,89659.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130463092,0.08748128,89659.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130463683,0.08748128,89659.0,89643.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130463998,0.08748128,89659.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130464193,0.46200471,89663.0,89647.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130464891,0.37336,89665.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130465091,0.001115,89669.0,89655.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130465301,0.001115,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130465799,0.08976614,89669.0,89650.0,0.25369384]
["bitfinex-derivatives","BTCF0:USTF0",1769130466198,0.08976614,89669.0,89650.0,0.14077685]
["bitfinex-derivatives","BTCF0:USTF0",1769130469296,0.08815316,89689.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130469493,0.08815316,89689.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130470400,0.08815316,89689.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130475511,0.01116,89688.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130475695,0.08462873,89679.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130476391,0.08462873,89679.0,89660.0,0.12961185]
["bitfinex-derivatives","BTCF0:USTF0",1769130476594,0.12977917,89690.0,89664.0,0.11999975]
["bitfinex-derivatives","BTCF0:USTF0",1769130477604,0.12977917,89690.0,89661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130477902,0.12977917,89690.0,89668.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130478505,0.12977917,89690.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130479001,0.00016732,89690.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130479304,0.00016732,89690.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130480306,0.00016732,89690.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130481504,0.011161,89686.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130481694,0.011161,89686.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130481891,0.00016732,89690.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130482196,0.00016732,89690.0,89567.0,0.9000966]
["bitfinex-derivatives","BTCF0:USTF0",1769130482197,0.011163,89668.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130482398,0.011163,89668.0,89655.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130482604,0.00016732,89664.0,89655.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130482795,0.00016732,89664.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130483104,0.011164,89663.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130483701,0.011164,89660.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130484295,0.01133032,89664.0,89638.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130485505,0.01133032,89664.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130487200,0.01133032,89664.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769130487707,0.01133032,89664.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130496199,0.01133032,89664.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130498408,0.00016732,89664.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130498604,0.00016732,89664.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130501312,0.00016732,89664.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130502913,0.011164,89663.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130503512,0.00016732,89664.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130503724,0.00016732,89664.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130504712,0.00016732,89664.0,89647.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130505717,0.00016732,89664.0,89650.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130506415,0.00016732,89664.0,89650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130506614,0.00016732,89664.0,89650.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130507314,0.00016732,89664.0,89650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130509015,0.08011365,89679.0,89658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130509215,0.28404,89682.0,89666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130509518,0.28404,89682.0,89647.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130509519,0.28404,89682.0,89672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130509906,0.011159,89697.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130510107,0.28628,89699.0,89677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130510408,0.3716,89704.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130510608,0.011159,89702.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130511319,0.37164,89705.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130511508,0.011159,89703.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130517116,0.011159,89699.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130519715,0.02183278,89698.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130519916,0.02183278,89697.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130520116,0.02183278,89696.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130520316,0.02183278,89695.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130520516,0.02183278,89694.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130520716,0.02183278,89693.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130520918,0.02183278,89692.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130521118,0.02183278,89691.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130521317,0.011159,89699.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130521518,0.02182849,89698.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130521718,0.02182849,89697.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130522026,0.02182849,89696.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130522327,0.02182849,89695.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130522528,0.02182849,89694.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130522729,0.02182849,89693.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130522926,0.02182849,89692.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130523127,0.02182849,89691.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130523328,0.011159,89697.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130523522,0.02183022,89696.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130523724,0.02183022,89695.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130523920,0.02183022,89694.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130524120,0.02183022,89693.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130524322,0.02183022,89692.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130524530,0.02183022,89691.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130524730,0.01116,89694.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130524930,0.01116,89692.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130525130,0.02182996,89691.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130525335,0.01116,89692.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130525535,0.02183039,89691.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130525731,0.02183039,89690.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130525931,0.01116,89692.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130526127,0.02183041,89691.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130526331,0.02183041,89690.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130526636,0.011161,89684.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130526838,0.01116,89688.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130527141,0.0218339,89687.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130527339,0.01116,89688.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130527537,0.02183608,89687.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130527736,0.01116,89692.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130527937,0.02183605,89691.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130528138,0.01116,89692.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130528139,0.02183605,89690.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130528442,0.02183605,89689.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130528642,0.02183605,89688.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130528847,0.01116,89692.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130529141,0.01116,89690.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130529341,0.02183778,89689.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130531443,0.01132732,89694.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130531645,0.02184885,89693.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130531945,0.02184885,89692.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130532145,0.02184885,89691.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130532344,0.02184885,89690.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130532542,0.02184885,89689.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130532744,0.02184885,89688.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130532943,0.02184885,89687.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130533244,0.02184885,89686.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130533442,0.02184885,89685.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130533645,0.02184885,89684.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130533844,0.02184885,89683.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130534037,0.02184885,89682.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130534237,4.6e-07,89681.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130534437,0.01132732,89694.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130534746,0.01116,89694.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130536639,0.011159,89698.0,89677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130536843,0.37212,89704.0,89677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130537146,0.00016732,89693.0,89677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130540246,0.00016732,89693.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130540549,0.00016732,89693.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130541348,0.381118,89707.0,89687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130541653,0.381118,89707.0,89687.0,0.01131652]
["bitfinex-derivatives","BTCF0:USTF0",1769130541948,0.011158,89707.0,89687.0,0.01131652]
["bitfinex-derivatives","BTCF0:USTF0",1769130542247,0.12952311,89700.0,89687.0,0.01131652]
["bitfinex-derivatives","BTCF0:USTF0",1769130543749,0.011159,89699.0,89678.0,0.11548709]
["bitfinex-derivatives","BTCF0:USTF0",1769130545753,0.12952311,89700.0,89680.0,0.10918854]
["bitfinex-derivatives","BTCF0:USTF0",1769130547445,0.12952311,89700.0,89682.0,0.10918854]
["bitfinex-derivatives","BTCF0:USTF0",1769130550156,0.011159,89699.0,89682.0,0.10918854]
["bitfinex-derivatives","BTCF0:USTF0",1769130551054,0.12952311,89692.0,89682.0,0.10918854]
["bitfinex-derivatives","BTCF0:USTF0",1769130551360,0.12952311,89692.0,89677.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130551550,0.12952311,89692.0,89677.0,0.10935586]
["bitfinex-derivatives","BTCF0:USTF0",1769130554259,0.0953804,89691.0,89677.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130554561,0.12952311,89692.0,89677.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130560466,0.22515428,89692.0,89677.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130561965,0.09534534,89691.0,89677.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130562264,0.16249377,89721.0,89669.0,0.10918854]
["bitfinex-derivatives","BTCF0:USTF0",1769130562265,0.12952311,89687.0,89669.0,0.10918854]
["bitfinex-derivatives","BTCF0:USTF0",1769130562466,0.12952311,89690.0,89669.0,0.12035154]
["bitfinex-derivatives","BTCF0:USTF0",1769130562668,0.22458117,89690.0,89669.0,0.12035154]
["bitfinex-derivatives","BTCF0:USTF0",1769130562864,0.09505806,89689.0,89669.0,0.12035154]
["bitfinex-derivatives","BTCF0:USTF0",1769130563971,0.09505806,89685.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130564560,0.12952311,89680.0,89665.0,0.12035154]
["bitfinex-derivatives","BTCF0:USTF0",1769130566663,0.12952311,89680.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130566862,0.09356575,89688.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130567063,0.09356575,89688.0,89669.0,0.12035154]
["bitfinex-derivatives","BTCF0:USTF0",1769130573770,0.12952311,89680.0,89669.0,0.12035154]
["bitfinex-derivatives","BTCF0:USTF0",1769130573969,0.12952311,89680.0,89670.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130575476,0.12952311,89680.0,89665.0,0.12431893]
["bitfinex-derivatives","BTCF0:USTF0",1769130575686,0.12952311,89680.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130575687,0.09209196,89679.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130576181,0.12952311,89680.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130576182,0.12952311,89671.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130576678,0.09209196,89676.0,89657.0,0.12431993]
["bitfinex-derivatives","BTCF0:USTF0",1769130576882,0.00016732,89673.0,89657.0,0.12431993]
["bitfinex-derivatives","BTCF0:USTF0",1769130579084,0.12952311,89670.0,89657.0,0.12431993]
["bitfinex-derivatives","BTCF0:USTF0",1769130579777,0.12952311,89670.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130579986,0.09210375,89669.0,89644.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130580171,0.12952311,89670.0,89644.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130580571,0.12952311,89670.0,89647.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130581479,0.12952311,89670.0,89653.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130581889,0.12952311,89670.0,89655.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130582182,0.12952311,89670.0,89656.0,0.12431993]
["bitfinex-derivatives","BTCF0:USTF0",1769130585990,0.12952311,89670.0,89660.0,0.12431993]
["bitfinex-derivatives","BTCF0:USTF0",1769130586994,0.12952311,89670.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130587190,0.12952311,89670.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130589180,0.12952311,89670.0,89656.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130589694,0.12952311,89670.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130590193,0.12952311,89670.0,89660.0,0.12431993]
["bitfinex-derivatives","BTCF0:USTF0",1769130590580,0.00016732,89673.0,89660.0,0.12431993]
["bitfinex-derivatives","BTCF0:USTF0",1769130591085,0.00016732,89673.0,89663.0,0.12431993]
["bitfinex-derivatives","BTCF0:USTF0",1769130592193,3.2e-07,89673.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130592398,0.12952311,89680.0,89669.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130595286,0.12952311,89680.0,89669.0,0.12431893]
["bitfinex-derivatives","BTCF0:USTF0",1769130595488,0.22808915,89700.0,89674.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130595699,0.22808915,89700.0,89670.0,0.52952311]
["bitfinex-derivatives","BTCF0:USTF0",1769130595700,0.118015,89699.0,89680.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769130595896,0.12952311,89700.0,89680.0,0.12431693]
["bitfinex-derivatives","BTCF0:USTF0",1769130596790,0.24753811,89700.0,89680.0,0.12431693]
["bitfinex-derivatives","BTCF0:USTF0",1769130597097,0.24753811,89700.0,89670.0,0.12952311]
["bitfinex-derivatives","BTCF0:USTF0",1769130597098,0.12952311,89700.0,89683.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130597592,0.24753811,89700.0,89680.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130597793,0.24770543,89700.0,89680.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130598600,0.118015,89697.0,89676.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130599700,0.011159,89696.0,89676.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130600196,0.118015,89689.0,89677.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130600394,0.118015,89689.0,89668.0,0.12431893]
["bitfinex-derivatives","BTCF0:USTF0",1769130600597,0.129175,89688.0,89668.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130601099,0.118015,89688.0,89669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130601290,0.00016732,89700.0,89677.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130601490,0.00016732,89700.0,89684.0,0.11315593]
["bitfinex-derivatives","BTCF0:USTF0",1769130603997,0.11522138,89700.0,89674.0,0.11961084]
["bitfinex-derivatives","BTCF0:USTF0",1769130604193,0.01116,89695.0,89680.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130604501,0.10848734,89692.0,89673.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130605499,0.01116,89691.0,89673.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130605702,0.01116,89688.0,89674.0,0.40016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130605906,0.01116,89688.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130606302,0.10848734,89691.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130606507,0.10848734,89691.0,89675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130606704,0.00144599,89683.0,89675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130607806,0.10848734,89691.0,89675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130608009,0.01116,89694.0,89675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130608210,0.10848734,89693.0,89675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130610703,0.10848734,89693.0,89675.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1769130610903,0.10848734,89693.0,89675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130611712,0.10848734,89691.0,89675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130616513,0.11964734,89690.0,89675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130616715,0.00016732,89700.0,89665.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130616716,0.10848734,89687.0,89665.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130616915,0.10848734,89680.0,89660.0,0.13018036]
["bitfinex-derivatives","BTCF0:USTF0",1769130617215,0.10848734,89684.0,89663.0,0.13018036]
["bitfinex-derivatives","BTCF0:USTF0",1769130618118,0.00016732,89682.0,89663.0,0.13018036]
["bitfinex-derivatives","BTCF0:USTF0",1769130618319,0.00016732,89682.0,89666.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130619322,0.00016732,89682.0,89668.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130619627,0.00016732,89682.0,89669.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130620224,0.00016732,89682.0,89663.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130622927,0.011161,89681.0,89663.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130623320,0.011161,89681.0,89664.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130623519,0.011161,89681.0,89661.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130624229,0.00016732,89682.0,89661.0,0.13018036]
["bitfinex-derivatives","BTCF0:USTF0",1769130624427,0.00016732,89682.0,89662.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769130624629,0.00016732,89682.0,89663.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130626517,0.011161,89681.0,89663.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130626721,0.11964834,89681.0,89663.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130626921,0.011161,89681.0,89663.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130627327,0.00016732,89682.0,89663.0,0.11901636]
["bitfinex-derivatives","BTCF0:USTF0",1769130632137,0.00016732,89682.0,89668.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130632337,0.00016732,89682.0,89670.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130634831,0.00016732,89682.0,89672.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130635335,0.01116,89694.0,89672.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130635636,0.01116,89691.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130640750,0.37148,89693.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130641536,0.1164603,89697.0,89673.0,0.13033333]
["bitfinex-derivatives","BTCF0:USTF0",1769130641840,0.36588,89696.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130642042,0.1164603,89695.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130642336,0.01116,89690.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130643241,0.011161,89687.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130644429,0.01116,89691.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130646440,0.01116,89688.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130646833,0.1164603,89695.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130648445,0.01116,89690.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130651738,0.01116,89694.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130653744,0.3158,89693.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130655147,0.3158,89693.0,89673.0,0.13033333]
["bitfinex-derivatives","BTCF0:USTF0",1769130655649,0.01116,89692.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130661550,0.01116,89689.0,89673.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1769130661752,0.01116,89689.0,89675.0,0.11368546]
["bitfinex-derivatives","BTCF0:USTF0",1769130661946,0.3158,89693.0,89675.0,0.11368546]
["bitfinex-derivatives","BTCF0:USTF0",1769130662145,0.011161,89683.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130662740,0.011161,89687.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130663050,0.12956076,89680.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130663257,0.00956076,89680.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130664152,0.00956076,89680.0,89666.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130664851,0.00956076,89680.0,89668.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130665450,0.011161,89686.0,89668.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130665849,0.08011365,89689.0,89668.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130666242,0.08011365,89689.0,89670.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130666552,0.20967441,89690.0,89670.0,0.01308711]
["bitfinex-derivatives","BTCF0:USTF0",1769130667049,0.20967441,89690.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130667540,0.20967441,89690.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130667746,0.3158,89693.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130667747,0.00016732,89689.0,89678.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130668143,0.08011365,89700.0,89679.0,0.12956076]
["bitfinex-derivatives","BTCF0:USTF0",1769130668355,0.377,89699.0,89684.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130670753,0.377,89699.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769130670949,0.377,89699.0,89686.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130677061,0.377,89699.0,89682.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130680155,0.377,89699.0,89683.0,0.13022928]
["bitfinex-derivatives","BTCF0:USTF0",1769130680553,0.001115,89709.0,89690.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130680755,0.38052,89708.0,89690.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130681263,0.38052,89708.0,89691.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130681460,0.011156,89728.0,89675.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769130681461,0.01394356,89717.0,89699.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130681662,0.38076,89716.0,89699.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130681963,0.00278656,89717.0,89703.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130681964,0.29356,89715.0,89703.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130687868,0.00278656,89717.0,89703.0,0.13022628]
["bitfinex-derivatives","BTCF0:USTF0",1769130690061,0.00278656,89717.0,89706.0,0.13022628]
["bitfinex-derivatives","BTCF0:USTF0",1769130690257,0.38196,89721.0,89706.0,0.13022628]
["bitfinex-derivatives","BTCF0:USTF0",1769130691566,0.38196,89721.0,89706.0,0.11906828]
["bitfinex-derivatives","BTCF0:USTF0",1769130695772,0.11432789,89719.0,89700.0,0.12827024]
["bitfinex-derivatives","BTCF0:USTF0",1769130696070,0.11432789,89719.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769130696672,0.12956076,89720.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769130700072,0.38196,89721.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769130700371,0.38196,89721.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769130701875,0.38196,89721.0,89709.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769130702774,0.38196,89721.0,89709.0,0.12826924]
["bitfinex-derivatives","BTCF0:USTF0",1769130702970,0.38196,89721.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769130703177,0.38196,89721.0,89709.0,0.11711124]
["bitfinex-derivatives","BTCF0:USTF0",1769130703364,0.38196,89721.0,89703.0,0.11711124]
["bitfinex-derivatives","BTCF0:USTF0",1769130703772,0.12548289,89734.0,89711.0,0.11711124]
["bitfinex-derivatives","BTCF0:USTF0",1769130703972,0.38644,89733.0,89715.0,0.12826824]
["bitfinex-derivatives","BTCF0:USTF0",1769130704275,0.38644,89733.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769130704276,0.11432789,89732.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769130704471,0.11432789,89732.0,89715.0,0.01132421]
["bitfinex-derivatives","BTCF0:USTF0",1769130705676,0.38644,89733.0,89720.0,0.12956076]
["bitfinex-derivatives","BTCF0:USTF0",1769130705878,0.38644,89733.0,89715.0,0.12843545]
["bitfinex-derivatives","BTCF0:USTF0",1769130707375,0.50076789,89733.0,89715.0,0.12843545]
["bitfinex-derivatives","BTCF0:USTF0",1769130707776,0.50076789,89733.0,89715.0,0.11727845]
["bitfinex-derivatives","BTCF0:USTF0",1769130707978,0.11432789,89732.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130708386,0.11432789,89732.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769130709075,0.38764,89734.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769130709279,0.38764,89734.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130709677,0.38764,89734.0,89715.0,0.01132421]
["bitfinex-derivatives","BTCF0:USTF0",1769130709875,0.38764,89734.0,89715.0,0.12843545]
["bitfinex-derivatives","BTCF0:USTF0",1769130711482,0.50196789,89734.0,89715.0,0.12843545]
["bitfinex-derivatives","BTCF0:USTF0",1769130712086,0.38764,89734.0,89720.0,0.12956076]
["bitfinex-derivatives","BTCF0:USTF0",1769130712271,0.11432789,89748.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130712474,0.50316789,89747.0,89730.0,0.12956076]
["bitfinex-derivatives","BTCF0:USTF0",1769130712782,0.50316789,89747.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130712977,0.11432789,89746.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130714882,0.11432789,89746.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130715584,0.50396789,89748.0,89727.0,0.11711124]
["bitfinex-derivatives","BTCF0:USTF0",1769130715795,0.11432789,89747.0,89728.0,0.12826624]
["bitfinex-derivatives","BTCF0:USTF0",1769130716682,0.001114,89749.0,89732.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130717976,0.001114,89749.0,89731.0,0.11711124]
["bitfinex-derivatives","BTCF0:USTF0",1769130718183,0.11544189,89749.0,89720.0,0.12956076]
["bitfinex-derivatives","BTCF0:USTF0",1769130718385,0.11432789,89746.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130718886,0.11432789,89746.0,89722.0,0.11711124]
["bitfinex-derivatives","BTCF0:USTF0",1769130719388,0.11432789,89746.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130719592,0.12548089,89746.0,89722.0,0.12826724]
["bitfinex-derivatives","BTCF0:USTF0",1769130720486,0.12548089,89746.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130720787,0.12548089,89746.0,89722.0,0.12826724]
["bitfinex-derivatives","BTCF0:USTF0",1769130721587,0.12516373,89743.0,89722.0,0.12826724]
["bitfinex-derivatives","BTCF0:USTF0",1769130722886,0.11400973,89743.0,89722.0,0.12826724]
["bitfinex-derivatives","BTCF0:USTF0",1769130723087,0.11400973,89743.0,89725.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130724580,0.11400973,89743.0,89722.0,0.11711124]
["bitfinex-derivatives","BTCF0:USTF0",1769130724784,0.11400973,89743.0,89723.0,0.11980584]
["bitfinex-derivatives","BTCF0:USTF0",1769130726992,0.00114274,89733.0,89723.0,0.11980584]
["bitfinex-derivatives","BTCF0:USTF0",1769130727990,0.11400973,89743.0,89723.0,0.11980584]
["bitfinex-derivatives","BTCF0:USTF0",1769130732499,0.11400973,89743.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130732691,0.001114,89749.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130732998,0.11127669,89748.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130733305,0.11127669,89748.0,89725.0,0.10864984]
["bitfinex-derivatives","BTCF0:USTF0",1769130733892,0.11127669,89748.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130734198,0.11127669,89748.0,89726.0,0.11980584]
["bitfinex-derivatives","BTCF0:USTF0",1769130734398,0.11127669,89748.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130734695,0.11127669,89746.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130736388,0.11127669,89746.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130736794,0.11127669,89746.0,89732.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130736996,0.11127669,89746.0,89723.0,0.10864984]
["bitfinex-derivatives","BTCF0:USTF0",1769130737402,0.11127669,89746.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130740906,0.11127669,89746.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130741110,0.11127669,89744.0,89723.0,0.11980584]
["bitfinex-derivatives","BTCF0:USTF0",1769130741301,0.11127669,89741.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130741501,0.011154,89742.0,89724.0,0.11980584]
["bitfinex-derivatives","BTCF0:USTF0",1769130741701,0.11127669,89745.0,89724.0,0.11980584]
["bitfinex-derivatives","BTCF0:USTF0",1769130742902,0.11127669,89742.0,89724.0,0.10864984]
["bitfinex-derivatives","BTCF0:USTF0",1769130743207,0.11127669,89742.0,89723.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130743707,0.11127669,89742.0,89725.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130744606,0.001114,89749.0,89715.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769130744607,0.11127669,89734.0,89715.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769130744805,0.011155,89733.0,89715.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769130745000,0.11127669,89732.0,89715.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769130745605,0.11127669,89730.0,89715.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769130746104,0.011155,89729.0,89715.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769130746402,0.11127669,89726.0,89715.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769130746602,0.4,89729.0,89698.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769130746603,0.11127669,89724.0,89698.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769130746807,0.11127669,89715.0,89690.0,0.03010291]
["bitfinex-derivatives","BTCF0:USTF0",1769130747001,0.11127669,89713.0,89685.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1769130747796,0.11127669,89707.0,89685.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1769130748304,0.11127669,89707.0,89685.0,0.01128441]
["bitfinex-derivatives","BTCF0:USTF0",1769130750911,0.11127669,89707.0,89689.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769130752216,0.11127669,89707.0,89689.0,0.01132721]
["bitfinex-derivatives","BTCF0:USTF0",1769130753522,0.00016721,89708.0,89689.0,0.11831787]
["bitfinex-derivatives","BTCF0:USTF0",1769130753910,0.10915078,89707.0,89689.0,0.01132721]
["bitfinex-derivatives","BTCF0:USTF0",1769130754613,0.10915078,89707.0,89689.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130759210,0.12030878,89707.0,89689.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130761419,0.10915078,89703.0,89689.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130761714,0.10915078,89703.0,89685.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1769130762119,0.011159,89702.0,89685.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1769130762318,0.10915078,89701.0,89685.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1769130763021,0.10915078,89699.0,89685.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1769130764225,0.10915078,89699.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769130767624,0.10915078,89699.0,89685.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1769130768525,0.10915078,89699.0,89685.0,0.01128441]
["bitfinex-derivatives","BTCF0:USTF0",1769130772032,0.10915078,89707.0,89685.0,0.01128441]
["bitfinex-derivatives","BTCF0:USTF0",1769130772328,0.10915078,89704.0,89685.0,0.01128441]
["bitfinex-derivatives","BTCF0:USTF0",1769130774232,0.10915078,89704.0,89685.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1769130777030,0.10915078,89696.0,89678.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769130777221,0.00016721,89708.0,89678.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769130777222,0.10915078,89694.0,89678.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769130777426,0.10915078,89694.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769130778028,0.10915078,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769130778219,0.10915078,89692.0,89669.0,0.279595]
["bitfinex-derivatives","BTCF0:USTF0",1769130778220,0.12031078,89692.0,89669.0,0.279595]
["bitfinex-derivatives","BTCF0:USTF0",1769130778534,0.10915078,89690.0,89669.0,0.279595]
["bitfinex-derivatives","BTCF0:USTF0",1769130778732,0.00016721,89689.0,89669.0,0.279595]
["bitfinex-derivatives","BTCF0:USTF0",1769130778935,0.10915078,89688.0,89670.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130779929,0.10915078,89688.0,89669.0,0.279595]
["bitfinex-derivatives","BTCF0:USTF0",1769130780327,0.10915078,89688.0,89672.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130782232,0.12031078,89688.0,89669.0,0.279595]
["bitfinex-derivatives","BTCF0:USTF0",1769130782828,0.12031078,89688.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130782829,0.011161,89685.0,89664.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130783032,0.11778509,89679.0,89657.0,0.04005403]
["bitfinex-derivatives","BTCF0:USTF0",1769130783237,0.11778509,89679.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130783437,0.11778509,89679.0,89656.0,0.05121803]
["bitfinex-derivatives","BTCF0:USTF0",1769130783736,0.11778509,89679.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130783936,0.11778509,89677.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130785435,0.12894709,89677.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130785935,0.12958355,89670.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130786142,0.12958355,89670.0,89650.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769130786143,0.11309946,89669.0,89650.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769130786438,0.11309946,89669.0,89644.0,0.04005403]
["bitfinex-derivatives","BTCF0:USTF0",1769130786642,0.11309946,89667.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130787036,0.11309946,89667.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130789735,0.11309946,89667.0,89643.0,0.10877198]
["bitfinex-derivatives","BTCF0:USTF0",1769130789736,0.11309946,89667.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130789941,0.11309946,89659.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130790247,0.11320437,89658.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130791445,0.11320437,89658.0,89637.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1769130793641,0.11320437,89658.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130800045,0.11320437,89658.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769130800253,0.11320437,89658.0,89635.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769130800254,0.12436837,89658.0,89635.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769130800541,0.11320437,89658.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130800748,0.11320437,89658.0,89635.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769130801239,0.11320437,89658.0,89632.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1769130802440,0.11320437,89658.0,89640.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130805242,0.11320437,89658.0,89632.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1769130805444,0.11320437,89658.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130807343,3.7e-07,89658.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130808253,5.481e-05,89657.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130808944,5.481e-05,89657.0,89640.0,0.12958355]
["bitfinex-derivatives","BTCF0:USTF0",1769130808945,5.481e-05,89657.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130809250,0.11309946,89656.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130812052,0.011163,89666.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130812053,0.11852556,89666.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130812246,0.08011365,89683.0,89656.0,0.12958355]
["bitfinex-derivatives","BTCF0:USTF0",1769130812555,0.5964972,89690.0,89660.0,0.12958355]
["bitfinex-derivatives","BTCF0:USTF0",1769130812751,0.011161,89685.0,89665.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130813153,0.011161,89682.0,89660.0,0.14074755]
["bitfinex-derivatives","BTCF0:USTF0",1769130813366,0.12958355,89680.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130813543,0.011162,89679.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130814257,0.11852556,89676.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130814951,0.12968756,89676.0,89652.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130815348,0.11852556,89676.0,89650.0,0.12958355]
["bitfinex-derivatives","BTCF0:USTF0",1769130815548,0.11852556,89676.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130816261,0.11852556,89676.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130816262,0.11852556,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130817345,0.11852556,89669.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130817758,0.11852556,89669.0,89644.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769130818257,0.11852556,89669.0,89644.0,0.39042592]
["bitfinex-derivatives","BTCF0:USTF0",1769130819356,0.12958355,89660.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130819551,0.11852556,89659.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130820060,0.11852556,89668.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130820953,0.11852556,89666.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130821955,0.11852556,89666.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130822161,0.12968856,89666.0,89644.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769130822365,0.11852556,89659.0,89644.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769130823657,0.11852556,89659.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130824264,0.11852556,89659.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130824470,0.11852556,89659.0,89646.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130825570,0.11852556,89659.0,89640.0,0.12958355]
["bitfinex-derivatives","BTCF0:USTF0",1769130825766,0.11852556,89659.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130826870,0.11852556,89659.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130827972,0.11852556,89659.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130829071,0.11852556,89659.0,89644.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130831071,0.11852556,89659.0,89642.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130831964,0.11852556,89659.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130836580,0.11852556,89659.0,89641.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130837276,0.11852556,89659.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130837474,0.11852556,89659.0,89635.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769130838172,0.11852556,89659.0,89643.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769130838382,0.11852556,89659.0,89640.0,0.12958355]
["bitfinex-derivatives","BTCF0:USTF0",1769130839174,0.11852556,89666.0,89641.0,0.11182592]
["bitfinex-derivatives","BTCF0:USTF0",1769130839480,0.11852556,89666.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130840774,0.11852556,89666.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130840980,0.11852556,89666.0,89643.0,0.11182592]
["bitfinex-derivatives","BTCF0:USTF0",1769130841171,0.00016731,89667.0,89650.0,0.12958355]
["bitfinex-derivatives","BTCF0:USTF0",1769130841881,0.00016731,89667.0,89650.0,0.24468527]
["bitfinex-derivatives","BTCF0:USTF0",1769130842273,3.1e-07,89667.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130842578,0.0027878,89677.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130842983,0.0139498,89677.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130843167,0.11171233,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130843676,0.11171233,89669.0,89650.0,0.14091586]
["bitfinex-derivatives","BTCF0:USTF0",1769130843874,0.11171233,89669.0,89650.0,0.12975086]
["bitfinex-derivatives","BTCF0:USTF0",1769130844886,0.11171233,89669.0,89650.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769130845386,0.11171233,89669.0,89654.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130847484,0.11171233,89669.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130847789,0.11171233,89669.0,89650.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769130848284,0.11171233,89669.0,89651.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130849793,0.11171233,89669.0,89650.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769130849979,0.10802196,89648.0,89626.0,0.04005403]
["bitfinex-derivatives","BTCF0:USTF0",1769130850180,0.10802196,89646.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130850486,0.10802196,89644.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130850790,0.10802196,89642.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130850991,0.02290283,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130852289,0.10802196,89642.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130852492,0.10802196,89642.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130853093,0.10802196,89642.0,89623.0,0.12148547]
["bitfinex-derivatives","BTCF0:USTF0",1769130853481,0.10802196,89640.0,89619.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130853681,0.10802196,89638.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130853887,0.02288345,89637.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130854199,0.10802196,89638.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130854200,0.02288345,89636.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130854501,0.02288345,89635.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130854677,0.02288345,89634.0,89622.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130854985,0.02288345,89633.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130855192,0.10802196,89638.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130855389,0.02287376,89637.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130855586,0.02287376,89636.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130855894,0.02287376,89635.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130856185,0.02287376,89634.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130856390,0.10802196,89638.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130856692,0.0228701,89637.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130856990,0.0228701,89636.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130857195,0.0228701,89635.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130857392,1e-07,89634.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130857590,0.10802196,89638.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130859085,3.1e-07,89641.0,89631.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130859286,3.1e-07,89641.0,89632.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769130864194,3.1e-07,89641.0,89628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769130864401,0.10181152,89641.0,89628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769130864802,0.10181152,89641.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130865096,3.1e-07,89641.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130865298,3.1e-07,89641.0,89628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769130865493,3.1e-07,89641.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769130866389,3.1e-07,89641.0,89620.0,0.11031747]
["bitfinex-derivatives","BTCF0:USTF0",1769130866590,8.028e-05,89647.0,89625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130866796,1.51896,89688.0,89616.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769130866797,0.0027878,89677.0,89657.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130867102,0.0027878,89677.0,89663.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769130868000,0.0027878,89677.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130869402,0.02275372,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130869603,0.0027878,89677.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130869804,0.02275372,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130870006,0.0027878,89677.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130870206,0.02275372,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130870406,0.0027878,89677.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130870608,0.02275149,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130870802,0.0027878,89677.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130871002,0.02275149,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130871204,0.0027878,89677.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130873507,0.02274483,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130873806,0.02274483,89675.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130874009,0.02274483,89674.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130874306,0.02274483,89673.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130874506,0.02274483,89672.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130874709,0.0027878,89677.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130875007,0.02274265,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130875305,0.02274265,89675.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130875501,0.02274265,89674.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130875700,0.02274265,89673.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130875907,0.02274265,89672.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130876108,0.0027878,89677.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130876407,0.02274069,89676.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130876604,0.02274069,89675.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130876804,0.02274069,89674.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130877000,0.02274069,89673.0,89658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130877202,0.0027878,89677.0,89640.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130877203,0.02274069,89672.0,89640.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769130877405,0.0027878,89677.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130877406,0.02274069,89671.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130877610,0.02274069,89670.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130877807,0.0027878,89677.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130878004,0.02273658,89676.0,89659.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130878209,0.02273658,89675.0,89655.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769130878410,0.02273658,89674.0,89655.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769130878610,0.02273658,89673.0,89655.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769130878809,0.02273658,89672.0,89655.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769130879006,0.02273658,89671.0,89655.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769130879317,0.02273658,89670.0,89655.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769130879507,0.0027878,89677.0,89655.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769130879708,0.02273468,89676.0,89655.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769130879912,0.011162,89674.0,89650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130880112,0.02273468,89673.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130880515,0.011162,89672.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130880705,0.02273468,89671.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130880903,0.011163,89669.0,89646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130881104,0.02273468,89668.0,89646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130881309,0.02273468,89668.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130881508,0.011162,89674.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130881718,0.02362107,89673.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130881914,0.02362107,89672.0,89650.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130882117,0.02362107,89671.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130882314,0.02362107,89670.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130882519,0.011162,89674.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130882520,0.02362107,89669.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130882718,0.02362107,89668.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130882914,0.001,89673.0,89653.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130883115,0.0236224,89672.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130883332,0.0236224,89671.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130883523,0.001,89673.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130883826,0.02362391,89672.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130884028,0.02362391,89671.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130884216,0.0027878,89677.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130884412,0.02362597,89676.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130884616,0.02362597,89675.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130884824,0.02362597,89674.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130885127,0.02362597,89673.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130885325,0.02362597,89672.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130885520,0.02362597,89671.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130885721,0.0027878,89677.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130885915,0.02362853,89676.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130886117,0.02362853,89675.0,89656.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769130886321,0.02362853,89674.0,89652.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130888827,0.011162,89672.0,89652.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130889028,0.02362853,89671.0,89652.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130890334,0.02362853,89671.0,89652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130890335,0.011163,89670.0,89652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130890524,0.02362853,89669.0,89653.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130890727,0.02362853,89668.0,89653.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130891037,0.02362853,89667.0,89653.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130891234,0.02362853,89666.0,89653.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130891435,0.02362853,89665.0,89653.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130891636,0.011162,89674.0,89653.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130891831,0.02365432,89673.0,89653.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769130892027,0.02365432,89673.0,89635.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1769130892028,0.02365432,89672.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130892233,0.02365432,89671.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130892425,0.02365432,89670.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130892628,0.02365432,89669.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130892824,0.011164,89661.0,89641.0,0.131166]
["bitfinex-derivatives","BTCF0:USTF0",1769130893138,0.011164,89661.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130893339,0.02366729,89660.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130893541,0.02366728,89659.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130893733,0.02366728,89658.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130894039,0.02366728,89657.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130894233,0.02366728,89656.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130894433,0.02366728,89655.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130894629,0.02366728,89654.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130894933,0.02366728,89653.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130895133,0.02366728,89652.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130895443,0.02366728,89651.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130895638,0.00016731,89659.0,89643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130895834,0.02368651,89658.0,89644.0,0.131166]
["bitfinex-derivatives","BTCF0:USTF0",1769130896038,0.02368651,89657.0,89648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130896241,0.02368651,89656.0,89648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130896541,0.02368651,89655.0,89648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130896728,0.02368651,89654.0,89648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130896927,5.1e-07,89653.0,89648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130897142,0.00016731,89659.0,89648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130899943,0.00016731,89659.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130900543,0.00016731,89659.0,89648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130901638,0.00016731,89659.0,89649.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769130901940,0.0139498,89677.0,89656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769130902137,0.13396688,89694.0,89671.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130902350,0.04269323,89701.0,89647.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769130902836,0.09127165,89704.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130903037,0.011159,89700.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130903238,0.04269323,89697.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769130904145,0.04269323,89697.0,89675.0,0.11636908]
["bitfinex-derivatives","BTCF0:USTF0",1769130904331,0.001,89701.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769130904332,0.011161,89687.0,89666.0,0.10926839]
["bitfinex-derivatives","BTCF0:USTF0",1769130904533,0.03219481,89700.0,89666.0,0.10926839]
["bitfinex-derivatives","BTCF0:USTF0",1769130904746,0.03219481,89696.0,89668.0,0.10926839]
["bitfinex-derivatives","BTCF0:USTF0",1769130905646,0.001,89697.0,89672.0,0.11935791]
["bitfinex-derivatives","BTCF0:USTF0",1769130905844,0.03940405,89694.0,89672.0,0.11935791]
["bitfinex-derivatives","BTCF0:USTF0",1769130907041,0.001,89696.0,89675.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130907236,0.001,89696.0,89670.0,0.12952482]
["bitfinex-derivatives","BTCF0:USTF0",1769130907237,0.001115,89709.0,89686.0,0.12952482]
["bitfinex-derivatives","BTCF0:USTF0",1769130907436,0.001115,89709.0,89693.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130908536,0.00278656,89717.0,89694.0,0.11935591]
["bitfinex-derivatives","BTCF0:USTF0",1769130908936,0.02323242,89716.0,89694.0,0.11935591]
["bitfinex-derivatives","BTCF0:USTF0",1769130909135,0.02323242,89715.0,89694.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130909440,0.02323242,89714.0,89694.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130909642,0.02323242,89713.0,89694.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130909945,0.02323242,89712.0,89694.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130910241,0.02323242,89711.0,89696.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130910447,0.02323242,89710.0,89696.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130910643,0.02323242,89709.0,89696.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130910843,0.02323242,89708.0,89698.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130911047,0.00278656,89717.0,89700.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130911348,0.00278656,89717.0,89701.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130912942,0.011157,89716.0,89693.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130913145,0.011157,89713.0,89693.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130913445,0.06675608,89717.0,89693.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130916844,0.011157,89715.0,89693.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130917956,0.011157,89712.0,89693.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130918452,0.011157,89716.0,89693.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130919355,0.011157,89716.0,89693.0,0.11935591]
["bitfinex-derivatives","BTCF0:USTF0",1769130921449,0.011157,89716.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130921852,0.00278656,89717.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130922958,0.0225813,89716.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130923157,0.0225813,89715.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130923357,0.0225813,89714.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130923559,0.0225813,89713.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130923754,0.0225813,89712.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130924058,0.01394356,89717.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130924254,0.02258447,89716.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130924461,0.02258447,89715.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130924658,0.02258447,89714.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130924846,0.02258447,89713.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130925047,0.02258447,89712.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130925253,0.02258447,89711.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130925559,0.02258447,89710.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130925759,0.01394356,89717.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130926060,0.02259441,89716.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130926250,0.02259441,89715.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130926451,0.02259441,89714.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130926645,0.02259441,89713.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130926857,0.02259441,89712.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130927058,0.02259441,89711.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130927256,0.02259441,89710.0,89697.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130927446,0.02259441,89710.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769130927447,0.02259441,89709.0,89699.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130927650,0.00278656,89717.0,89701.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130927853,0.00278656,89717.0,89699.0,0.12952482]
["bitfinex-derivatives","BTCF0:USTF0",1769130927854,0.00278656,89717.0,89705.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130932862,0.40278656,89717.0,89705.0,0.10819591]
["bitfinex-derivatives","BTCF0:USTF0",1769130934561,0.37664,89732.0,89714.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130935159,0.37664,89732.0,89714.0,0.1137518]
["bitfinex-derivatives","BTCF0:USTF0",1769130935558,0.011155,89731.0,89714.0,0.1137518]
["bitfinex-derivatives","BTCF0:USTF0",1769130936761,0.011155,89736.0,89714.0,0.1137518]
["bitfinex-derivatives","BTCF0:USTF0",1769130936962,0.388555,89736.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130939071,0.37796,89735.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130939467,0.37812,89735.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130939771,0.022573,89734.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130939973,0.022573,89733.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130940175,0.28552,89743.0,89721.0,0.12474059]
["bitfinex-derivatives","BTCF0:USTF0",1769130940467,0.02229525,89742.0,89721.0,0.12474059]
["bitfinex-derivatives","BTCF0:USTF0",1769130940767,0.28552,89743.0,89721.0,0.12474059]
["bitfinex-derivatives","BTCF0:USTF0",1769130941164,0.011154,89738.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130943366,0.12952482,89740.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130943566,0.011154,89743.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130943567,0.09126765,89743.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130943872,0.011154,89743.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130944575,0.08011365,89745.0,89726.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130945172,0.08011365,89746.0,89731.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130945475,0.3794,89747.0,89727.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130945672,0.09126665,89748.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130945673,0.08122765,89749.0,89730.0,0.14067982]
["bitfinex-derivatives","BTCF0:USTF0",1769130945863,0.001114,89749.0,89730.0,0.14067982]
["bitfinex-derivatives","BTCF0:USTF0",1769130946265,0.001114,89749.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769130946976,0.001114,89749.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130947176,0.012267,89749.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769130947369,0.012267,89749.0,89727.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130948774,0.11196433,89748.0,89727.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130948976,0.11196433,89748.0,89719.0,0.0876771]
["bitfinex-derivatives","BTCF0:USTF0",1769130948977,0.12311833,89737.0,89719.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130949177,0.011154,89737.0,89719.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130949478,0.12952482,89740.0,89719.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130949668,0.12952482,89740.0,89719.0,0.12474159]
["bitfinex-derivatives","BTCF0:USTF0",1769130950076,0.14067882,89740.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130950886,0.011154,89737.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130952768,0.12952482,89740.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130952769,0.24148915,89740.0,89721.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130953382,0.001114,89749.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130953383,0.011156,89725.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130953687,0.11196433,89723.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769130953983,0.011157,89716.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769130954285,0.12952482,89710.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769130954582,0.011157,89716.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769130955484,0.011157,89716.0,89690.0,0.41188482]
["bitfinex-derivatives","BTCF0:USTF0",1769130955485,0.12952482,89710.0,89691.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130955982,0.12952482,89710.0,89691.0,0.12474459]
["bitfinex-derivatives","BTCF0:USTF0",1769130956384,0.12952482,89710.0,89691.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130956587,0.011157,89712.0,89691.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130957888,0.011157,89712.0,89691.0,0.12474459]
["bitfinex-derivatives","BTCF0:USTF0",1769130958390,0.11196433,89715.0,89691.0,0.12474459]
["bitfinex-derivatives","BTCF0:USTF0",1769130958686,0.12952482,89710.0,89691.0,0.12474459]
["bitfinex-derivatives","BTCF0:USTF0",1769130958892,0.12952482,89710.0,89695.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130959075,0.11196433,89715.0,89695.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130959695,0.12952482,89710.0,89695.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130959878,0.14068282,89710.0,89695.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130960082,0.12952482,89705.0,89690.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130960284,0.12952482,89700.0,89690.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130960480,0.00016721,89706.0,89690.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130961388,0.00016721,89706.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769130961578,0.00016721,89706.0,89694.0,0.11358459]
["bitfinex-derivatives","BTCF0:USTF0",1769130962091,0.51009464,89725.0,89705.0,0.11307275]
["bitfinex-derivatives","BTCF0:USTF0",1769130962285,0.51009464,89725.0,89705.0,0.10766785]
["bitfinex-derivatives","BTCF0:USTF0",1769130962585,0.12952482,89730.0,89709.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769130962784,0.11873864,89733.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769130963091,0.011154,89738.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769130963389,0.12952482,89730.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130963891,0.13052482,89730.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130964987,0.011155,89729.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130966692,0.12952482,89730.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130966890,0.12952482,89730.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130968896,0.13094095,89733.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130971200,0.011155,89730.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130972488,0.11978595,89732.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130972695,0.11978595,89732.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130973485,0.011156,89728.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130973793,0.011156,89728.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130974995,0.011155,89732.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130975190,0.011155,89736.0,89714.0,0.12716166]
["bitfinex-derivatives","BTCF0:USTF0",1769130976189,0.11978595,89745.0,89718.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130976385,0.38084,89744.0,89718.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130976698,0.011154,89737.0,89718.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130977690,0.011155,89734.0,89718.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130979389,0.11978595,89738.0,89718.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130979696,0.011155,89729.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130980690,0.011155,89733.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130981499,0.11978595,89738.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130981895,0.11978595,89735.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130982102,0.011155,89732.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130982703,0.011154,89736.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130982904,0.011154,89740.0,89716.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130983107,0.11978595,89741.0,89716.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130983498,0.13094095,89734.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130983705,0.011155,89729.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130985404,0.11978595,89738.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130985602,0.011155,89733.0,89714.0,0.11600466]
["bitfinex-derivatives","BTCF0:USTF0",1769130987509,0.011154,89737.0,89716.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130987698,0.011154,89737.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769130987899,0.011154,89737.0,89718.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130988099,0.11978595,89738.0,89715.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130989407,0.011155,89735.0,89715.0,0.11583745]
["bitfinex-derivatives","BTCF0:USTF0",1769130992308,0.011155,89735.0,89717.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130992508,0.011154,89740.0,89717.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130993108,0.011154,89740.0,89719.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130993610,0.12547932,89737.0,89719.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130993810,0.011155,89733.0,89719.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130994011,0.12548032,89733.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769130994209,0.12548032,89733.0,89714.0,0.11604426]
["bitfinex-derivatives","BTCF0:USTF0",1769130994407,0.011154,89737.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769130994614,0.12547932,89741.0,89718.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130995313,0.011154,89738.0,89718.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130996406,0.011154,89742.0,89720.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130996807,0.011154,89739.0,89720.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130997001,0.011155,89736.0,89720.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130997214,0.38008,89748.0,89720.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130997215,0.011155,89733.0,89720.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130997419,0.011155,89730.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130998730,0.011155,89734.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130999630,0.11432532,89738.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769130999930,0.011154,89736.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131000521,0.11432532,89741.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131002032,0.11532532,89741.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131002232,0.011155,89736.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131002826,0.11532532,89741.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131003523,0.011155,89734.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131004626,0.011155,89731.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131005934,0.011155,89735.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131006628,0.11432532,89741.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131006933,0.11432532,89739.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131008333,0.011155,89734.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131011343,0.11432532,89739.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131012345,0.011155,89734.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131014048,0.11432532,89733.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131014342,0.12548032,89729.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131014743,0.001114,89749.0,89715.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131014936,0.00278531,89757.0,89737.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131015143,0.00278531,89757.0,89741.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131015335,0.00278531,89757.0,89743.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131016041,0.00278531,89757.0,89740.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131016343,0.00278531,89757.0,89741.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131016746,0.011152,89756.0,89741.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131017440,0.00278531,89757.0,89741.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131019054,0.011152,89756.0,89741.0,0.11587705]
["bitfinex-derivatives","BTCF0:USTF0",1769131019845,0.12547732,89753.0,89740.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131020047,0.11432532,89753.0,89740.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131020251,0.00278531,89757.0,89740.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131020252,0.011152,89756.0,89740.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131021244,0.011152,89756.0,89740.0,0.11604426]
["bitfinex-derivatives","BTCF0:USTF0",1769131021448,0.012152,89756.0,89740.0,0.11604426]
["bitfinex-derivatives","BTCF0:USTF0",1769131021951,0.001,89756.0,89740.0,0.11604426]
["bitfinex-derivatives","BTCF0:USTF0",1769131022146,0.00278531,89757.0,89740.0,0.11604426]
["bitfinex-derivatives","BTCF0:USTF0",1769131022340,0.001,89756.0,89740.0,0.11604426]
["bitfinex-derivatives","BTCF0:USTF0",1769131022547,0.12143272,89748.0,89724.0,0.11372727]
["bitfinex-derivatives","BTCF0:USTF0",1769131022852,0.12143272,89748.0,89726.0,0.11372727]
["bitfinex-derivatives","BTCF0:USTF0",1769131023053,0.11027972,89748.0,89726.0,0.11372727]
["bitfinex-derivatives","BTCF0:USTF0",1769131023247,0.11027972,89748.0,89728.0,0.11372727]
["bitfinex-derivatives","BTCF0:USTF0",1769131023468,0.11027972,89751.0,89728.0,0.11372727]
["bitfinex-derivatives","BTCF0:USTF0",1769131024058,0.011153,89749.0,89728.0,0.11372727]
["bitfinex-derivatives","BTCF0:USTF0",1769131024442,0.12245226,89749.0,89728.0,0.11372727]
["bitfinex-derivatives","BTCF0:USTF0",1769131025753,0.12345226,89749.0,89728.0,0.11372727]
["bitfinex-derivatives","BTCF0:USTF0",1769131026150,0.011153,89746.0,89728.0,0.11372727]
["bitfinex-derivatives","BTCF0:USTF0",1769131026455,0.12245326,89739.0,89715.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131026853,0.00166358,89727.0,89717.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131027056,0.00016721,89736.0,89717.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131027554,0.01132221,89736.0,89717.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131027750,0.12245426,89733.0,89710.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131027947,0.11129926,89733.0,89712.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131028156,0.00016721,89736.0,89712.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131028463,0.00016721,89736.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131028756,0.00016721,89736.0,89714.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131028955,0.00016721,89736.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131029152,0.00016721,89736.0,89716.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131029352,0.00016721,89736.0,89721.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131030149,0.001,89733.0,89721.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131030956,0.00016721,89736.0,89721.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131032258,0.011155,89735.0,89721.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131033558,0.00016721,89736.0,89721.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131033748,0.27836,89756.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769131033749,0.12245226,89747.0,89723.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131033948,0.12940928,89740.0,89723.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131034460,0.011153,89747.0,89723.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131034662,0.011154,89744.0,89723.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131035059,0.12940928,89750.0,89725.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131035260,0.011152,89754.0,89733.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131036060,0.001,89744.0,89733.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131036356,0.011152,89756.0,89733.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131036562,0.011152,89756.0,89735.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131037464,0.011152,89753.0,89735.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131037966,0.12523657,89757.0,89735.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131041369,0.011152,89753.0,89735.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131042070,0.11408457,89757.0,89735.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131042571,0.011153,89752.0,89735.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131043868,0.11408457,89757.0,89735.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131045175,0.11408457,89757.0,89732.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131045176,0.011153,89745.0,89732.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131045766,0.14056328,89742.0,89721.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1769131045967,0.12940928,89731.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131046477,0.011155,89734.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131047368,0.011154,89738.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131047568,0.011154,89738.0,89720.0,0.1107467]
["bitfinex-derivatives","BTCF0:USTF0",1769131048171,0.011155,89734.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131050384,0.011154,89738.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131050678,0.011154,89738.0,89720.0,0.1107467]
["bitfinex-derivatives","BTCF0:USTF0",1769131050879,0.011155,89734.0,89720.0,0.1107467]
["bitfinex-derivatives","BTCF0:USTF0",1769131051472,0.011154,89738.0,89720.0,0.1107467]
["bitfinex-derivatives","BTCF0:USTF0",1769131051673,0.11129926,89739.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131051872,0.359953,89748.0,89708.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131051873,0.12940928,89730.0,89708.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131052373,0.12940928,89730.0,89710.0,0.12940928]
["bitfinex-derivatives","BTCF0:USTF0",1769131052971,0.12940928,89730.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131053179,0.011155,89736.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131053878,0.011155,89736.0,89714.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131054078,0.14056328,89740.0,89716.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131054272,0.14056328,89740.0,89721.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131057874,0.12940928,89740.0,89721.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131059870,0.12940928,89740.0,89721.0,0.11338166]
["bitfinex-derivatives","BTCF0:USTF0",1769131060878,0.14056328,89740.0,89721.0,0.11338166]
["bitfinex-derivatives","BTCF0:USTF0",1769131061474,0.011154,89736.0,89721.0,0.11338166]
["bitfinex-derivatives","BTCF0:USTF0",1769131061878,0.011153,89745.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131062172,0.45798085,89748.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131062173,0.3488,89748.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131062570,0.011153,89752.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131062770,0.12940928,89750.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131064478,0.011153,89752.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131065875,0.49072616,89757.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131066065,0.011153,89747.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131067780,0.12940928,89750.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131067983,0.001114,89749.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131068675,0.011153,89748.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131072177,0.001114,89749.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131073281,0.011153,89748.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131074486,0.001114,89749.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131074784,0.011153,89745.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131076784,0.011153,89748.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131082282,0.001114,89749.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131082483,0.011153,89745.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131083782,0.012267,89749.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131086391,0.011153,89748.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131090093,0.011153,89745.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131091893,0.011154,89742.0,89731.0,0.11450466]
["bitfinex-derivatives","BTCF0:USTF0",1769131092393,0.011154,89742.0,89731.0,0.11338166]
["bitfinex-derivatives","BTCF0:USTF0",1769131092594,0.00016721,89747.0,89709.0,0.12077546]
["bitfinex-derivatives","BTCF0:USTF0",1769131092595,0.11213865,89737.0,89710.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131092796,0.11213865,89737.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131093092,0.011155,89736.0,89710.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131093798,0.011155,89736.0,89710.0,0.05111846]
["bitfinex-derivatives","BTCF0:USTF0",1769131094196,0.011155,89736.0,89710.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131094396,0.011155,89736.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131094898,0.011155,89728.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131095394,0.011155,89732.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131096398,0.011155,89729.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131100198,0.011155,89733.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131101300,0.011155,89730.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131106006,0.011155,89734.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131108702,0.11213865,89740.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131110409,0.011155,89733.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131110608,0.011155,89730.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131110810,0.11213865,89740.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131111108,0.11313865,89740.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131111308,0.011155,89728.0,89713.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1769131112004,0.011157,89716.0,89698.0,0.03996046]
["bitfinex-derivatives","BTCF0:USTF0",1769131112210,0.011157,89716.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131112712,0.011157,89720.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131112913,0.011157,89716.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131113103,0.011157,89720.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131113608,0.00016721,89715.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131113810,0.011158,89711.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131114015,0.011158,89708.0,89686.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131114406,0.011158,89708.0,89689.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131114700,0.011157,89712.0,89689.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131116116,0.011157,89712.0,89691.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131116416,0.00016721,89715.0,89693.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131116814,0.011157,89714.0,89693.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131117009,0.011157,89713.0,89693.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131119220,0.011158,89710.0,89693.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131120520,0.011157,89714.0,89693.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131122929,0.011157,89713.0,89693.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131123125,0.00016721,89715.0,89698.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131123334,0.011156,89725.0,89705.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131123531,0.011155,89729.0,89707.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131123733,0.011155,89733.0,89709.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131123918,0.011155,89733.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131123919,0.289594,89737.0,89712.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131124123,0.289594,89737.0,89717.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131124124,0.27844,89737.0,89717.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131124320,0.011154,89741.0,89717.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131124525,0.011154,89741.0,89719.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131125226,0.011154,89738.0,89719.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131130332,0.011155,89728.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131133732,0.011153,89746.0,89707.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131133733,0.011156,89722.0,89707.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131134538,0.011156,89726.0,89707.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131138040,0.11011831,89730.0,89707.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131138242,0.011156,89723.0,89707.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131138750,0.011157,89720.0,89707.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131140037,0.11011831,89726.0,89694.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131140233,0.11011831,89726.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131140541,0.011157,89720.0,89696.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131141046,0.011157,89720.0,89698.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131141448,0.11011831,89726.0,89698.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131141636,0.011154,89738.0,89698.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131141637,0.011157,89712.0,89698.0,0.11500632]
["bitfinex-derivatives","BTCF0:USTF0",1769131141841,0.011157,89712.0,89687.0,0.11107583]
["bitfinex-derivatives","BTCF0:USTF0",1769131142042,0.011157,89712.0,89689.0,0.11107583]
["bitfinex-derivatives","BTCF0:USTF0",1769131142645,0.011157,89712.0,89693.0,0.11107583]
["bitfinex-derivatives","BTCF0:USTF0",1769131143250,0.12661769,89716.0,89693.0,0.11107583]
["bitfinex-derivatives","BTCF0:USTF0",1769131143542,0.00016721,89718.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131143748,0.00016721,89718.0,89697.0,0.11107583]
["bitfinex-derivatives","BTCF0:USTF0",1769131144742,0.011157,89717.0,89697.0,0.11107583]
["bitfinex-derivatives","BTCF0:USTF0",1769131145244,0.00016721,89718.0,89697.0,0.11107583]
["bitfinex-derivatives","BTCF0:USTF0",1769131145750,0.011157,89717.0,89697.0,0.11107583]
["bitfinex-derivatives","BTCF0:USTF0",1769131146048,0.00016721,89718.0,89699.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131146246,0.011155,89732.0,89709.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131147144,0.1093945,89739.0,89709.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131147344,0.1093945,89739.0,89709.0,0.12827217]
["bitfinex-derivatives","BTCF0:USTF0",1769131147345,0.00131337,89724.0,89709.0,0.12827217]
["bitfinex-derivatives","BTCF0:USTF0",1769131147548,0.00131337,89724.0,89713.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131148151,0.011155,89731.0,89713.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131148347,0.011155,89735.0,89713.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131148651,0.011154,89739.0,89715.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131150953,0.011155,89736.0,89715.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131153456,0.14056145,89740.0,89715.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131153749,0.011154,89736.0,89715.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131154748,0.011155,89733.0,89715.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131155544,0.01132221,89733.0,89715.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131156850,0.01132221,89733.0,89712.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131156851,0.011156,89726.0,89712.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131157154,0.011156,89726.0,89712.0,0.11728138]
["bitfinex-derivatives","BTCF0:USTF0",1769131157751,0.00016721,89733.0,89714.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131158460,0.011155,89732.0,89714.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131170275,0.00016721,89733.0,89714.0,0.11711417]
["bitfinex-derivatives","BTCF0:USTF0",1769131171372,0.00016721,89733.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131171675,0.12508863,89740.0,89721.0,0.11439932]
["bitfinex-derivatives","BTCF0:USTF0",1769131173778,0.08025269,89738.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131174080,0.12508863,89740.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131174081,0.08025269,89739.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131175277,0.08025269,89738.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131176076,0.09140669,89738.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131176665,0.011155,89735.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131176870,0.08025269,89738.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131181186,0.011155,89734.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131181376,0.09140669,89738.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131183685,0.011154,89738.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131185085,0.011155,89735.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131185386,0.011154,89739.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131193691,0.011155,89736.0,89721.0,0.01298012]
["bitfinex-derivatives","BTCF0:USTF0",1769131194778,0.011155,89736.0,89718.0,0.11439932]
["bitfinex-derivatives","BTCF0:USTF0",1769131195186,0.11154717,89738.0,89718.0,0.11439932]
["bitfinex-derivatives","BTCF0:USTF0",1769131197591,0.011154,89737.0,89718.0,0.11439932]
["bitfinex-derivatives","BTCF0:USTF0",1769131198099,0.38436,89739.0,89721.0,0.11439932]
["bitfinex-derivatives","BTCF0:USTF0",1769131198290,0.38436,89739.0,89721.0,0.08900333]
["bitfinex-derivatives","BTCF0:USTF0",1769131198691,0.49590717,89739.0,89721.0,0.08900333]
["bitfinex-derivatives","BTCF0:USTF0",1769131200002,0.11154717,89738.0,89719.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131200904,0.11154717,89738.0,89719.0,0.12555632]
["bitfinex-derivatives","BTCF0:USTF0",1769131201895,0.11154717,89738.0,89719.0,0.11439932]
["bitfinex-derivatives","BTCF0:USTF0",1769131202099,0.11059543,89728.0,89712.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131202299,0.11059543,89728.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131202692,0.11059543,89728.0,89712.0,0.01132421]
["bitfinex-derivatives","BTCF0:USTF0",1769131202892,0.11059543,89728.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131203200,0.49495543,89739.0,89719.0,0.12666909]
["bitfinex-derivatives","BTCF0:USTF0",1769131203500,0.011154,89737.0,89719.0,0.11551309]
["bitfinex-derivatives","BTCF0:USTF0",1769131203708,0.12174943,89737.0,89719.0,0.11551309]
["bitfinex-derivatives","BTCF0:USTF0",1769131204495,0.12174943,89737.0,89715.0,0.12770356]
["bitfinex-derivatives","BTCF0:USTF0",1769131204701,0.12174943,89737.0,89718.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131204900,0.11059543,89737.0,89718.0,0.12770356]
["bitfinex-derivatives","BTCF0:USTF0",1769131205912,0.38436,89739.0,89724.0,0.12770256]
["bitfinex-derivatives","BTCF0:USTF0",1769131206213,0.11840506,89749.0,89728.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131206401,0.38696,89744.0,89728.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131207011,0.38696,89744.0,89725.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131207206,0.011154,89743.0,89725.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131208210,0.38696,89744.0,89725.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131208912,0.398113,89744.0,89727.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131209802,0.12844506,89742.0,89724.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131209998,0.12844506,89742.0,89721.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131210212,0.12940745,89740.0,89721.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131210602,0.12844506,89742.0,89721.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131214809,0.12844506,89742.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131215016,0.12844506,89742.0,89723.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131217521,0.11729106,89742.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131217721,0.11729106,89742.0,89724.0,0.12770256]
["bitfinex-derivatives","BTCF0:USTF0",1769131218020,0.3274,89747.0,89727.0,0.12770256]
["bitfinex-derivatives","BTCF0:USTF0",1769131218420,0.38972,89748.0,89727.0,0.12770256]
["bitfinex-derivatives","BTCF0:USTF0",1769131218613,0.011153,89745.0,89727.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131219012,0.11729106,89748.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131219213,0.12844406,89747.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131220611,0.12844406,89747.0,89727.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131221518,0.12844406,89747.0,89727.0,0.12770256]
["bitfinex-derivatives","BTCF0:USTF0",1769131224615,0.011154,89744.0,89727.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131225228,0.11729106,89747.0,89727.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131225524,0.11729106,89747.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131225725,0.011153,89746.0,89727.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131225922,0.12844406,89746.0,89727.0,0.11654656]
["bitfinex-derivatives","BTCF0:USTF0",1769131226226,0.12844406,89746.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131227420,0.11729106,89742.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131227724,0.011154,89741.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131228719,0.11729106,89742.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131230321,0.011154,89741.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131230931,0.12844506,89741.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131232327,0.011154,89738.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131233923,0.11193362,89739.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131234528,0.11193362,89744.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131235334,0.11193362,89747.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131235528,0.398107,89749.0,89729.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131235831,0.11193362,89748.0,89729.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131236425,0.386954,89749.0,89729.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131236827,0.386954,89749.0,89733.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131237235,0.001114,89749.0,89736.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131242940,0.001114,89749.0,89731.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131245035,0.001114,89749.0,89733.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131245539,0.001114,89749.0,89735.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131249465,0.001114,89749.0,89729.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131249666,0.11304762,89749.0,89729.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131249966,0.001114,89749.0,89729.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131251960,0.001114,89749.0,89729.0,0.1251718]
["bitfinex-derivatives","BTCF0:USTF0",1769131252655,0.001114,89749.0,89732.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131252875,0.001114,89749.0,89733.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131253168,0.001114,89749.0,89735.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131259368,0.012267,89749.0,89735.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131259565,0.001114,89749.0,89735.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131262666,0.001114,89749.0,89735.0,0.1251718]
["bitfinex-derivatives","BTCF0:USTF0",1769131262976,0.001114,89749.0,89735.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131266279,0.011153,89748.0,89735.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131267879,0.001114,89749.0,89735.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1769131270082,0.001114,89749.0,89737.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131272678,0.001114,89749.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131272679,0.001114,89749.0,89739.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131274980,0.00278531,89757.0,89740.0,0.1257081]
["bitfinex-derivatives","BTCF0:USTF0",1769131275292,0.011152,89756.0,89740.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131275685,0.011152,89756.0,89740.0,0.24390061]
["bitfinex-derivatives","BTCF0:USTF0",1769131275886,0.011152,89756.0,89741.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131276190,0.011152,89753.0,89741.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131276888,0.01393731,89757.0,89741.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131280193,0.00278531,89757.0,89741.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131283186,0.011152,89756.0,89741.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131283497,0.011152,89753.0,89741.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131285095,0.01393731,89757.0,89741.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131290905,0.011152,89754.0,89741.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1769131292202,0.00278531,89757.0,89734.0,0.11970004]
["bitfinex-derivatives","BTCF0:USTF0",1769131292203,0.011153,89751.0,89734.0,0.11970004]
["bitfinex-derivatives","BTCF0:USTF0",1769131293201,0.11940048,89743.0,89729.0,0.02517827]
["bitfinex-derivatives","BTCF0:USTF0",1769131293417,0.011154,89741.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131293700,0.011155,89733.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131293906,0.011154,89737.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131295508,0.12934651,89740.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131295696,0.011154,89741.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131295895,0.011154,89741.0,89728.0,0.08588785]
["bitfinex-derivatives","BTCF0:USTF0",1769131298697,0.011154,89741.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131300002,0.011153,89745.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131300206,0.02243808,89744.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131300408,0.02243808,89743.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131300708,0.02243808,89742.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131300906,0.02243808,89741.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131301099,0.02243808,89740.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131301412,0.02243808,89739.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131301707,0.011153,89747.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131301905,0.02243382,89746.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131302209,0.02243382,89745.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131302394,0.02243382,89744.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131302600,0.011154,89742.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131302903,0.02243382,89741.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131303105,0.02243382,89740.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131303304,0.02243382,89739.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131303504,0.02243382,89738.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131303710,0.011154,89742.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131303909,0.02243153,89741.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131304110,0.02243153,89740.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131304300,0.02243153,89739.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131304500,0.011154,89742.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131304708,0.02243074,89741.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131304910,0.02243074,89740.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131305209,0.02243074,89739.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131305401,0.02243074,89738.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131305601,0.011154,89742.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131305602,0.02243074,89737.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131305802,0.12934651,89740.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131306003,0.0224301,89739.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131306310,0.0224301,89738.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131306509,0.0224301,89737.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131306712,0.12934651,89740.0,89728.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131306909,0.02242972,89739.0,89724.0,0.08434806]
["bitfinex-derivatives","BTCF0:USTF0",1769131307207,0.02242972,89738.0,89724.0,0.08434806]
["bitfinex-derivatives","BTCF0:USTF0",1769131307412,0.14049951,89750.0,89726.0,0.08164182]
["bitfinex-derivatives","BTCF0:USTF0",1769131307710,0.0224287,89749.0,89726.0,0.08164182]
["bitfinex-derivatives","BTCF0:USTF0",1769131308010,0.0224287,89748.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131308210,0.0224287,89747.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131308411,0.0224287,89746.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131308610,0.0224287,89745.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131308808,0.0224287,89744.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131309002,0.0224287,89743.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131309204,0.0224287,89742.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131309510,0.011153,89747.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131309511,0.0224287,89741.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131309711,0.011153,89747.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131309913,0.02242854,89746.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131310219,0.02242854,89745.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131310511,0.03358154,89744.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131310710,0.02242854,89743.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131313314,0.02242854,89742.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131313514,0.02242854,89741.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131313711,0.02242854,89740.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131313916,0.02242854,89739.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131314210,0.02242854,89738.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131314409,0.02242854,89737.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131314604,0.02242854,89736.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131314917,0.09140469,89754.0,89730.0,0.08099716]
["bitfinex-derivatives","BTCF0:USTF0",1769131315107,0.011153,89751.0,89731.0,0.05850981]
["bitfinex-derivatives","BTCF0:USTF0",1769131315508,0.011153,89748.0,89731.0,0.05850981]
["bitfinex-derivatives","BTCF0:USTF0",1769131316518,0.12934651,89750.0,89731.0,0.05850981]
["bitfinex-derivatives","BTCF0:USTF0",1769131317418,0.011153,89749.0,89731.0,0.05850981]
["bitfinex-derivatives","BTCF0:USTF0",1769131319312,0.011153,89745.0,89731.0,0.05850981]
["bitfinex-derivatives","BTCF0:USTF0",1769131320318,0.14049951,89750.0,89731.0,0.05850981]
["bitfinex-derivatives","BTCF0:USTF0",1769131321520,0.011153,89746.0,89731.0,0.05850981]
["bitfinex-derivatives","BTCF0:USTF0",1769131322021,0.12934651,89750.0,89731.0,0.05850981]
["bitfinex-derivatives","BTCF0:USTF0",1769131322408,0.11151584,89749.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131322614,0.11935956,89739.0,89708.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1769131322815,0.12934651,89730.0,89707.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131323023,0.12934651,89730.0,89704.0,0.36847218]
["bitfinex-derivatives","BTCF0:USTF0",1769131323024,0.011156,89727.0,89704.0,0.09011218]
["bitfinex-derivatives","BTCF0:USTF0",1769131323216,0.13051556,89727.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131323619,0.13051556,89727.0,89704.0,0.09011218]
["bitfinex-derivatives","BTCF0:USTF0",1769131324126,0.13051556,89727.0,89701.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1769131324514,0.13051556,89727.0,89709.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1769131326716,0.13068277,89727.0,89709.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1769131327614,0.011156,89724.0,89709.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1769131328420,0.11952677,89727.0,89709.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1769131328619,0.0223466,89726.0,89709.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1769131328820,0.0223466,89725.0,89709.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1769131329118,0.0223466,89724.0,89709.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1769131329319,0.11952677,89727.0,89709.0,0.00124458]
["bitfinex-derivatives","BTCF0:USTF0",1769131329526,0.02234336,89726.0,89710.0,0.00633692]
["bitfinex-derivatives","BTCF0:USTF0",1769131329729,0.02234336,89725.0,89715.0,0.01749392]
["bitfinex-derivatives","BTCF0:USTF0",1769131330027,0.00016721,89727.0,89716.0,0.00633692]
["bitfinex-derivatives","BTCF0:USTF0",1769131330226,0.11788769,89739.0,89718.0,0.00633692]
["bitfinex-derivatives","BTCF0:USTF0",1769131330528,0.11788769,89737.0,89718.0,0.00633692]
["bitfinex-derivatives","BTCF0:USTF0",1769131330717,0.02220537,89736.0,89718.0,0.00633692]
["bitfinex-derivatives","BTCF0:USTF0",1769131330924,0.02220537,89735.0,89726.0,0.13572994]
["bitfinex-derivatives","BTCF0:USTF0",1769131331225,0.02220537,89734.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131331427,0.02220537,89733.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131331618,0.02220537,89732.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131331819,0.02220537,89731.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131332019,0.02220537,89730.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131332219,0.12902618,89741.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131332418,0.14007338,89740.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131332622,0.0222012,89739.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131333926,0.02220077,89738.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131334227,0.02220077,89737.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131334528,0.02220077,89736.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131334835,0.11787218,89740.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131334836,0.02220077,89735.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131335030,0.02220077,89734.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131335223,0.02220077,89733.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131335422,0.02220077,89732.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131335724,0.02220077,89731.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131335923,0.11787218,89740.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131336124,0.02219989,89739.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131336426,0.02219989,89738.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131336629,0.02219989,89737.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131336826,0.02219989,89736.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131337027,0.02219989,89735.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131337215,0.02219989,89734.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131337420,0.011154,89738.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131337620,0.02219927,89737.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131337828,0.02219927,89736.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131338022,0.02219927,89735.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131338223,0.02219927,89734.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131338425,0.11787218,89740.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131338623,0.14027258,89739.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131338822,0.02219953,89738.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131339123,0.02219953,89737.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131339323,0.02219953,89736.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131339632,0.02219953,89735.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131339930,0.02219953,89734.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131340133,0.02219953,89733.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131340331,0.11807305,89739.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131340632,0.02220085,89738.0,89721.0,0.00638343]
["bitfinex-derivatives","BTCF0:USTF0",1769131340830,0.02220085,89737.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131341031,0.02220085,89736.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131341328,0.02220085,89735.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131341524,0.02220085,89734.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131341719,0.02220085,89733.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131341918,0.011154,89737.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131342122,0.02220178,89736.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131342422,0.02220178,89735.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131342620,0.02220178,89734.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131342819,0.02220178,89733.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131343023,0.011154,89737.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131343227,0.02220354,89736.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131343434,0.02220354,89735.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131343622,0.02220354,89734.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131343823,0.02220354,89733.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131344021,0.11807873,89738.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131344221,0.02220481,89737.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131344426,0.02220481,89736.0,89718.0,0.01692078]
["bitfinex-derivatives","BTCF0:USTF0",1769131344735,0.11807873,89738.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131344736,0.02220481,89735.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131344936,0.02220481,89734.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131345235,0.02220481,89733.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131345438,8.1e-07,89732.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131345638,0.11809646,89742.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131349434,0.12925046,89742.0,89723.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131349635,0.011154,89739.0,89722.0,0.00571059]
["bitfinex-derivatives","BTCF0:USTF0",1769131349846,0.12865397,89739.0,89712.0,0.00750006]
["bitfinex-derivatives","BTCF0:USTF0",1769131350228,0.11749997,89739.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131352737,0.11749997,89739.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131354142,0.11749997,89739.0,89717.0,0.00750006]
["bitfinex-derivatives","BTCF0:USTF0",1769131354941,0.11753629,89747.0,89720.0,0.0073911]
["bitfinex-derivatives","BTCF0:USTF0",1769131355839,0.11753629,89747.0,89723.0,0.0073911]
["bitfinex-derivatives","BTCF0:USTF0",1769131356138,0.11753629,89747.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131356744,0.11753629,89747.0,89729.0,0.01132221]
["bitfinex-derivatives","BTCF0:USTF0",1769131357546,0.011153,89748.0,89729.0,0.01132221]
["bitfinex-derivatives","BTCF0:USTF0",1769131357547,0.11731333,89745.0,89729.0,0.01132221]
["bitfinex-derivatives","BTCF0:USTF0",1769131357844,0.11731333,89743.0,89729.0,0.01132221]
["bitfinex-derivatives","BTCF0:USTF0",1769131358143,0.13943867,89742.0,89729.0,0.01132221]
["bitfinex-derivatives","BTCF0:USTF0",1769131358338,0.02212534,89741.0,89729.0,0.01132221]
["bitfinex-derivatives","BTCF0:USTF0",1769131358536,0.02212534,89740.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131358739,0.02212534,89739.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131358937,0.02212534,89738.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131359136,0.02212534,89737.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131359338,0.02212534,89736.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131359541,0.02212534,89735.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131359741,0.02212534,89734.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131359943,0.11736431,89740.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131360143,0.02212675,89739.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131360339,0.02212675,89738.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131360543,0.02212675,89737.0,89729.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131360742,0.11743221,89736.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131361046,0.02212675,89735.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131361947,0.13955896,89735.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131362247,0.13957588,89734.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131362548,0.11743221,89734.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131363046,0.11743221,89734.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131363243,0.011152,89756.0,89709.0,0.00822587]
["bitfinex-derivatives","BTCF0:USTF0",1769131363244,0.11762971,89732.0,89709.0,0.00822587]
["bitfinex-derivatives","BTCF0:USTF0",1769131363747,0.02214354,89731.0,89709.0,0.00822587]
["bitfinex-derivatives","BTCF0:USTF0",1769131363946,0.02214354,89730.0,89709.0,0.00822587]
["bitfinex-derivatives","BTCF0:USTF0",1769131364148,0.02214354,89729.0,89709.0,0.00822587]
["bitfinex-derivatives","BTCF0:USTF0",1769131364343,0.02214354,89728.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131364550,0.02214354,89727.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131364852,0.11762971,89732.0,89712.0,0.00711087]
["bitfinex-derivatives","BTCF0:USTF0",1769131365048,0.02214363,89731.0,89713.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1769131365249,0.02214363,89730.0,89713.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1769131365443,0.02214363,89729.0,89713.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1769131365641,0.02214363,89728.0,89713.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1769131365841,0.02214363,89727.0,89713.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1769131366044,0.11762971,89732.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131366245,0.11759675,89730.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131366447,0.0221438,89729.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131366947,0.0221441,89728.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131367251,1e-07,89727.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131367451,0.11759675,89730.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131368952,0.11759675,89730.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131369755,0.11759675,89730.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769131369954,0.11759675,89730.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131370253,0.11759675,89730.0,89718.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131370449,0.11759675,89730.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131371847,0.11759675,89730.0,89717.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131374147,0.11759675,89730.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131374348,0.11759675,89730.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769131375352,0.11759675,89730.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131377648,0.11759675,89730.0,89691.0,0.06015783]
["bitfinex-derivatives","BTCF0:USTF0",1769131377649,0.11611736,89722.0,89691.0,0.06015783]
["bitfinex-derivatives","BTCF0:USTF0",1769131377853,0.00016721,89730.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131377854,0.10807155,89718.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131378062,0.10807155,89711.0,89686.0,0.10165535]
["bitfinex-derivatives","BTCF0:USTF0",1769131378457,0.10807155,89711.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131378755,0.10807155,89711.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131378957,0.10807155,89711.0,89693.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131379954,0.10807155,89711.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131380161,0.10823876,89711.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131381850,0.10823876,89711.0,89699.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131382459,0.10823876,89711.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131384554,0.10823876,89711.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131387565,0.011156,89724.0,89682.0,0.08909687]
["bitfinex-derivatives","BTCF0:USTF0",1769131387566,0.011155,89731.0,89708.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131387866,0.021996,89730.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131388060,0.021996,89729.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131388269,0.021996,89728.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131388466,0.021996,89727.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131388766,0.021996,89726.0,89707.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131388966,0.021996,89725.0,89707.0,0.01132521]
["bitfinex-derivatives","BTCF0:USTF0",1769131389157,0.021996,89724.0,89707.0,0.01132521]
["bitfinex-derivatives","BTCF0:USTF0",1769131389358,0.11317184,89727.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131389559,0.11317184,89726.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131389765,0.11317184,89726.0,89707.0,0.11565934]
["bitfinex-derivatives","BTCF0:USTF0",1769131389766,0.11317184,89726.0,89708.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131390163,0.11317184,89726.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131392069,0.11317184,89726.0,89707.0,0.01132521]
["bitfinex-derivatives","BTCF0:USTF0",1769131392264,0.11317184,89726.0,89707.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131393470,0.11317184,89726.0,89708.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131396970,0.11317184,89726.0,89710.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131398870,0.12432784,89726.0,89710.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131399071,0.11317184,89726.0,89710.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131401175,0.11317184,89726.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131401467,0.02211459,89725.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131401670,0.13528643,89724.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131401865,0.13528643,89723.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131402064,0.02211459,89722.0,89711.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131402267,5.9e-07,89721.0,89710.0,0.24491083]
["bitfinex-derivatives","BTCF0:USTF0",1769131402476,0.11317184,89737.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131402775,0.11317184,89737.0,89719.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131403979,0.11317184,89735.0,89719.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131406972,0.19342453,89739.0,89725.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131407172,0.11317184,89739.0,89720.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131407377,0.11317184,89737.0,89720.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131408084,0.11317184,89737.0,89711.0,0.11549213]
["bitfinex-derivatives","BTCF0:USTF0",1769131409383,0.11317184,89737.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131409585,0.11317184,89735.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131409786,0.11317184,89733.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131410890,0.11317184,89731.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131413380,0.11317184,89731.0,89710.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131413381,0.11852362,89720.0,89707.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131413984,0.11852362,89720.0,89710.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131414491,0.11852362,89720.0,89708.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131420788,0.11852362,89720.0,89707.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131420989,0.11852362,89720.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131421486,0.11852362,89720.0,89707.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131424399,0.11852362,89720.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131427002,0.11852362,89720.0,89700.0,0.44784602]
["bitfinex-derivatives","BTCF0:USTF0",1769131428103,0.11852362,89720.0,89701.0,0.04002732]
["bitfinex-derivatives","BTCF0:USTF0",1769131428402,0.11852362,89720.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131429303,0.11852362,89720.0,89701.0,0.04002732]
["bitfinex-derivatives","BTCF0:USTF0",1769131431005,0.11852362,89720.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131431901,0.11852362,89720.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131432207,0.11852362,89719.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131432903,0.11852362,89719.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131433204,0.11852362,89719.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131434110,0.11852362,89719.0,89696.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769131434406,0.11852362,89719.0,89700.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131434605,0.11852362,89719.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131435507,0.11852362,89719.0,89696.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769131437105,0.11852362,89719.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131439509,0.11852362,89719.0,89696.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769131440411,0.11852362,89719.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131441306,0.00016721,89723.0,89709.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131441508,0.11869083,89723.0,89708.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131441701,0.11869083,89723.0,89703.0,0.11929861]
["bitfinex-derivatives","BTCF0:USTF0",1769131441702,0.11869083,89723.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131442214,0.12984683,89723.0,89700.0,0.1405777]
["bitfinex-derivatives","BTCF0:USTF0",1769131442414,0.11869083,89723.0,89703.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131443209,0.11869083,89723.0,89700.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131444213,0.11869083,89723.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131444417,0.11869083,89723.0,89700.0,0.1294187]
["bitfinex-derivatives","BTCF0:USTF0",1769131444709,0.11869083,89723.0,89696.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769131444710,0.11085369,89719.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131449421,0.11085369,89719.0,89707.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131449722,0.11085369,89719.0,89694.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769131450016,0.11085369,89719.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131455521,0.11085369,89719.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131455821,0.11085369,89717.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131456018,0.11085369,89715.0,89694.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769131456222,0.00016721,89723.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131456223,0.11085369,89709.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131458721,0.11085369,89709.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131461318,0.11085369,89709.0,89691.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769131461520,0.11085369,89709.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131461822,0.11085369,89721.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131462522,0.11085369,89721.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131462722,0.11085369,89721.0,89697.0,0.11571123]
["bitfinex-derivatives","BTCF0:USTF0",1769131463818,0.11085369,89721.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131466327,0.11085369,89721.0,89705.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131466917,0.00016721,89723.0,89708.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131467117,0.10041008,89752.0,89693.0,0.04009239]
["bitfinex-derivatives","BTCF0:USTF0",1769131467118,0.35876806,89746.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131467423,0.27844,89746.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131468125,0.011154,89739.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131469326,0.11085369,89736.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131470730,0.11085369,89734.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131471425,0.11085369,89732.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131472228,0.11085369,89732.0,89710.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131474235,0.11085369,89732.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131474731,0.11085369,89732.0,89709.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131474930,0.11085369,89732.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131480636,0.11085369,89732.0,89707.0,0.12686923]
["bitfinex-derivatives","BTCF0:USTF0",1769131481732,0.11655374,89730.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131481933,0.11655374,89730.0,89699.0,0.10861408]
["bitfinex-derivatives","BTCF0:USTF0",1769131483342,0.11655374,89730.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131484043,0.11655374,89730.0,89706.0,0.11977208]
["bitfinex-derivatives","BTCF0:USTF0",1769131484643,0.11655374,89730.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131485545,0.11655374,89730.0,89709.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131492551,0.11655374,89730.0,89712.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131492850,0.11655374,89730.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131493452,0.11655374,89730.0,89711.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131493751,0.11655374,89730.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131496956,0.12770874,89730.0,89709.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131497152,0.11655374,89716.0,89699.0,0.10861408]
["bitfinex-derivatives","BTCF0:USTF0",1769131498261,0.11655374,89716.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131502164,0.11655374,89716.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131502366,0.11655374,89716.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131503067,0.10832819,89713.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131503757,0.10832819,89710.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131504270,0.10832819,89710.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131504467,0.01132521,89711.0,89684.0,0.05125339]
["bitfinex-derivatives","BTCF0:USTF0",1769131504468,0.11360927,89706.0,89684.0,0.05125339]
["bitfinex-derivatives","BTCF0:USTF0",1769131504667,0.11360927,89706.0,89687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131505374,0.11360927,89706.0,89690.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131505762,0.11360927,89706.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131507872,0.11360927,89706.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131508067,0.11360927,89706.0,89684.0,0.15032198]
["bitfinex-derivatives","BTCF0:USTF0",1769131508465,2.7e-07,89706.0,89685.0,0.11022959]
["bitfinex-derivatives","BTCF0:USTF0",1769131508660,2.7e-07,89706.0,89688.0,0.11022959]
["bitfinex-derivatives","BTCF0:USTF0",1769131509166,0.00016721,89711.0,89699.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131509672,0.00016721,89711.0,89695.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131510467,0.11360927,89710.0,89695.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131516881,0.24308669,89710.0,89695.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131517180,0.11360927,89709.0,89695.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131524888,0.11360927,89709.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131525893,0.11360927,89700.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131526191,0.11360927,89700.0,89686.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131528991,0.11360927,89700.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131529193,0.11360927,89700.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131530298,0.24308669,89700.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131530495,0.11360927,89699.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131531196,0.11360927,89699.0,89682.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131531489,0.11075704,89691.0,89669.0,0.04120739]
["bitfinex-derivatives","BTCF0:USTF0",1769131531691,0.11075704,89689.0,89669.0,0.04120739]
["bitfinex-derivatives","BTCF0:USTF0",1769131531998,0.11075704,89687.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769131532298,0.11075704,89687.0,89670.0,0.12947742]
["bitfinex-derivatives","BTCF0:USTF0",1769131534094,0.11075704,89687.0,89672.0,0.04009239]
["bitfinex-derivatives","BTCF0:USTF0",1769131534299,0.11075704,89687.0,89671.0,0.04009239]
["bitfinex-derivatives","BTCF0:USTF0",1769131534499,0.11075704,89687.0,89674.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769131535298,0.11075704,89687.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769131535500,0.00016721,89688.0,89677.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769131535700,2.1e-07,89688.0,89678.0,0.12947742]
["bitfinex-derivatives","BTCF0:USTF0",1769131535895,0.011157,89718.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131536088,0.011156,89723.0,89699.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131536287,0.12947742,89720.0,89699.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131536489,0.12947742,89720.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131536892,0.12947742,89720.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131537195,0.12947742,89720.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131537805,0.11075704,89719.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131538496,0.12947742,89720.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131538497,0.11075704,89717.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131540304,0.1135436,89717.0,89701.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131542103,0.1135436,89717.0,89697.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131542701,0.1135436,89717.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131544918,0.1135436,89717.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131547812,0.011157,89716.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131548014,0.11075704,89715.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131548913,0.11075704,89713.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131549114,0.11075704,89708.0,89690.0,0.12947742]
["bitfinex-derivatives","BTCF0:USTF0",1769131552616,0.11075704,89708.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131553816,0.11092425,89708.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131558518,0.11092425,89708.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131559321,0.11092425,89708.0,89691.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131562225,0.11092425,89708.0,89694.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131562820,2.1e-07,89708.0,89703.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131563318,0.00278656,89717.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131563519,0.39424,89729.0,89707.0,0.12947742]
["bitfinex-derivatives","BTCF0:USTF0",1769131563817,0.39424,89729.0,89708.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131564213,0.011155,89734.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131564415,0.405514,89738.0,89714.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131564720,0.405514,89738.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131564926,0.011154,89738.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131565322,0.04175273,89737.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131565522,0.011155,89735.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131565717,0.03942348,89734.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131566023,0.03942348,89729.0,89709.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131566927,0.03942348,89729.0,89705.0,0.11472187]
["bitfinex-derivatives","BTCF0:USTF0",1769131567126,0.03925627,89725.0,89705.0,0.11472187]
["bitfinex-derivatives","BTCF0:USTF0",1769131567330,0.03925627,89725.0,89710.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131570630,0.03925627,89725.0,89706.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131572931,0.03925627,89725.0,89710.0,0.12947742]
["bitfinex-derivatives","BTCF0:USTF0",1769131575337,0.0661744,89723.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131575926,0.0661744,89723.0,89702.0,0.12588087]
["bitfinex-derivatives","BTCF0:USTF0",1769131576836,0.011156,89722.0,89702.0,0.12588087]
["bitfinex-derivatives","BTCF0:USTF0",1769131577432,0.06621373,89734.0,89711.0,0.11472187]
["bitfinex-derivatives","BTCF0:USTF0",1769131577637,0.10041008,89747.0,89725.0,0.11472187]
["bitfinex-derivatives","BTCF0:USTF0",1769131577936,0.00016721,89745.0,89730.0,0.12947742]
["bitfinex-derivatives","BTCF0:USTF0",1769131578326,0.00016721,89745.0,89725.0,0.11472187]
["bitfinex-derivatives","BTCF0:USTF0",1769131578524,0.06642067,89745.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131579134,0.06642067,89745.0,89726.0,0.12587787]
["bitfinex-derivatives","BTCF0:USTF0",1769131580241,0.06642067,89745.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131585951,0.06642067,89745.0,89728.0,0.01132221]
["bitfinex-derivatives","BTCF0:USTF0",1769131587640,0.06642067,89745.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131591843,0.06642067,89745.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131592043,0.06642067,89745.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131594548,0.06642067,89745.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131594755,0.08146963,89741.0,89728.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131596256,0.08124777,89739.0,89711.0,0.11931146]
["bitfinex-derivatives","BTCF0:USTF0",1769131597461,0.08124777,89739.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131598057,0.08124777,89739.0,89713.0,0.11931146]
["bitfinex-derivatives","BTCF0:USTF0",1769131599360,0.08124777,89739.0,89718.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131602663,0.08124777,89739.0,89715.0,0.02999776]
["bitfinex-derivatives","BTCF0:USTF0",1769131602664,0.08124777,89739.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131604058,0.08124777,89739.0,89717.0,0.14930922]
["bitfinex-derivatives","BTCF0:USTF0",1769131604364,0.08124777,89739.0,89718.0,0.02999776]
["bitfinex-derivatives","BTCF0:USTF0",1769131605357,0.08124777,89739.0,89725.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131607555,0.07632666,89737.0,89721.0,0.02999776]
["bitfinex-derivatives","BTCF0:USTF0",1769131607753,0.07628794,89735.0,89718.0,0.02999776]
["bitfinex-derivatives","BTCF0:USTF0",1769131607960,0.07628794,89744.0,89718.0,0.14930922]
["bitfinex-derivatives","BTCF0:USTF0",1769131608164,0.07628794,89744.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131609065,0.07628794,89744.0,89718.0,0.11931146]
["bitfinex-derivatives","BTCF0:USTF0",1769131609766,0.07628794,89744.0,89727.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131609967,0.07628794,89744.0,89723.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131611961,0.07628794,89744.0,89718.0,0.11931146]
["bitfinex-derivatives","BTCF0:USTF0",1769131612368,0.07628794,89744.0,89725.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131612860,0.07628794,89744.0,89728.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131613065,0.07628794,89744.0,89722.0,0.11931146]
["bitfinex-derivatives","BTCF0:USTF0",1769131614363,0.07628794,89744.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131616373,0.07628794,89744.0,89723.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131617071,0.07603437,89742.0,89723.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131617573,0.07603437,89742.0,89719.0,0.11931146]
["bitfinex-derivatives","BTCF0:USTF0",1769131617574,0.07603437,89742.0,89719.0,0.13046746]
["bitfinex-derivatives","BTCF0:USTF0",1769131617772,0.07603437,89742.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131621966,0.07603437,89742.0,89722.0,0.0068372]
["bitfinex-derivatives","BTCF0:USTF0",1769131622170,0.07603437,89742.0,89725.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131623084,0.07603437,89742.0,89719.0,0.11502727]
["bitfinex-derivatives","BTCF0:USTF0",1769131623379,0.07603437,89742.0,89722.0,0.11502727]
["bitfinex-derivatives","BTCF0:USTF0",1769131623879,0.07603437,89742.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131625681,0.07603437,89742.0,89733.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131625882,0.07603437,89742.0,89729.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131627687,0.07603437,89742.0,89732.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131628790,0.07603437,89742.0,89722.0,0.11502727]
["bitfinex-derivatives","BTCF0:USTF0",1769131629392,0.07603437,89742.0,89731.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131630289,0.07603437,89742.0,89722.0,0.11502727]
["bitfinex-derivatives","BTCF0:USTF0",1769131630290,0.07603437,89742.0,89727.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131635602,0.07603437,89742.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131638405,0.07035092,89740.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131638806,0.07035092,89740.0,89718.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131639106,0.07035092,89739.0,89720.0,0.12938581]
["bitfinex-derivatives","BTCF0:USTF0",1769131639601,0.011154,89738.0,89720.0,0.12938581]
["bitfinex-derivatives","BTCF0:USTF0",1769131639804,0.07002519,89737.0,89718.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131639995,0.07002519,89737.0,89714.0,0.04009239]
["bitfinex-derivatives","BTCF0:USTF0",1769131640199,0.07002519,89737.0,89714.0,0.15078767]
["bitfinex-derivatives","BTCF0:USTF0",1769131640811,0.07002519,89737.0,89715.0,0.11069528]
["bitfinex-derivatives","BTCF0:USTF0",1769131641110,0.07002519,89737.0,89723.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131643214,0.07002519,89737.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131643606,0.07002519,89737.0,89720.0,0.14054181]
["bitfinex-derivatives","BTCF0:USTF0",1769131644312,0.07002519,89737.0,89723.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131646910,0.07002519,89737.0,89720.0,0.12938581]
["bitfinex-derivatives","BTCF0:USTF0",1769131647109,0.07002519,89737.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131649412,0.07002519,89737.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131650415,0.07002519,89737.0,89720.0,0.12938581]
["bitfinex-derivatives","BTCF0:USTF0",1769131650813,0.07002519,89737.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131652121,0.07002519,89737.0,89720.0,0.14054181]
["bitfinex-derivatives","BTCF0:USTF0",1769131652614,0.07002519,89737.0,89705.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131652615,0.06986522,89712.0,89705.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131652820,0.06986522,89712.0,89682.0,0.10023098]
["bitfinex-derivatives","BTCF0:USTF0",1769131652821,0.06986522,89714.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131653016,0.06986522,89714.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131653219,0.06986522,89712.0,89687.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131653419,0.06986522,89710.0,89687.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131653609,0.19925103,89710.0,89687.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131653815,0.07387767,89708.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131654323,0.00016721,89716.0,89677.0,0.2895878]
["bitfinex-derivatives","BTCF0:USTF0",1769131654324,0.07387767,89699.0,89677.0,0.2895878]
["bitfinex-derivatives","BTCF0:USTF0",1769131654620,0.07387767,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769131655120,0.07387767,89696.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769131655524,0.07387767,89689.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769131656722,0.01132621,89697.0,89679.0,0.12938581]
["bitfinex-derivatives","BTCF0:USTF0",1769131656910,0.01132621,89697.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131656911,0.02273146,89696.0,89670.0,0.24938581]
["bitfinex-derivatives","BTCF0:USTF0",1769131657116,0.011159,89697.0,89670.0,0.24938581]
["bitfinex-derivatives","BTCF0:USTF0",1769131657316,0.00016721,89692.0,89670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131657722,0.12938581,89690.0,89670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131657915,0.12938581,89690.0,89666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131658522,0.00016721,89692.0,89652.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1769131658523,0.00105871,89679.0,89655.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769131658922,0.00105871,89679.0,89661.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769131660119,0.00105871,89679.0,89660.0,0.12938581]
["bitfinex-derivatives","BTCF0:USTF0",1769131660325,0.00105871,89679.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769131660620,0.01116,89689.0,89662.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769131662936,0.12938581,89690.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769131664534,0.01116,89689.0,89666.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769131666134,0.01116,89689.0,89662.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769131668644,0.011161,89684.0,89662.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769131670256,0.01116,89688.0,89662.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769131671556,0.01116,89688.0,89666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131671756,0.01116,89688.0,89660.0,0.12938581]
["bitfinex-derivatives","BTCF0:USTF0",1769131671757,0.12938581,89690.0,89668.0,0.131163]
["bitfinex-derivatives","BTCF0:USTF0",1769131671958,0.01116,89689.0,89668.0,0.131163]
["bitfinex-derivatives","BTCF0:USTF0",1769131674758,0.01116,89689.0,89652.0,0.298165]
["bitfinex-derivatives","BTCF0:USTF0",1769131674759,0.00016721,89692.0,89672.0,0.131162]
["bitfinex-derivatives","BTCF0:USTF0",1769131675565,0.00016721,89692.0,89675.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769131676164,0.00016721,89692.0,89675.0,0.131162]
["bitfinex-derivatives","BTCF0:USTF0",1769131677067,0.00016721,89692.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131678175,0.02462626,89691.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131678475,0.02462626,89690.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131678672,0.00016721,89692.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131678873,0.02463915,89691.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131679065,0.02463915,89690.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131679262,0.02465464,89689.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131679472,0.00016721,89692.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131679673,0.02465463,89691.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131679878,0.02465463,89690.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131680179,0.02465463,89689.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131680386,0.02465463,89688.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131680673,0.02465463,89687.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131680883,0.011158,89708.0,89685.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1769131682179,0.01463617,89709.0,89685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131682480,0.011158,89706.0,89685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769131682977,0.01463617,89709.0,89688.0,0.11584062]
["bitfinex-derivatives","BTCF0:USTF0",1769131683176,0.011158,89708.0,89688.0,0.11584062]
["bitfinex-derivatives","BTCF0:USTF0",1769131683373,0.011158,89705.0,89688.0,0.11584062]
["bitfinex-derivatives","BTCF0:USTF0",1769131684170,0.011158,89705.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131684375,0.012273,89709.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131685275,0.011158,89705.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131686081,0.012273,89709.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131686772,0.011158,89706.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131686975,0.0013807,89697.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131687985,0.011158,89704.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131689085,0.00016721,89707.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131691487,0.011158,89706.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131692186,0.00016721,89707.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131692888,0.02386442,89706.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131693186,0.02386442,89705.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131693386,0.02386442,89704.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131693589,0.02386442,89703.0,89688.0,0.05553302]
["bitfinex-derivatives","BTCF0:USTF0",1769131693891,0.02386442,89702.0,89690.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131694191,0.00016721,89707.0,89692.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131694386,0.001115,89709.0,89692.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131695078,0.001115,89709.0,89694.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131697089,0.00111814,89702.0,89694.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131697279,0.001115,89709.0,89694.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131697681,0.38692,89713.0,89694.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131700690,0.26692,89713.0,89694.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131701396,0.278077,89713.0,89694.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131702393,0.011158,89710.0,89694.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131703097,0.011158,89710.0,89689.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131706092,0.011158,89710.0,89691.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131706300,0.02376495,89709.0,89691.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131706599,0.02376495,89708.0,89693.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131706790,0.02376495,89707.0,89693.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131706989,0.02376495,89706.0,89693.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131707199,0.02376495,89705.0,89693.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131707399,0.02376495,89704.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131707698,0.02376495,89703.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131707894,0.02376495,89702.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131708095,0.26692,89713.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131708297,0.02376824,89712.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131708497,0.02376824,89711.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131708701,0.02376824,89710.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131708901,0.02376824,89709.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131709203,0.02376824,89708.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131709495,0.02376824,89707.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131709796,0.02376824,89706.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131710003,0.02376824,89705.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131710300,0.02376824,89704.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131710489,0.02376824,89703.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131710690,0.26692,89713.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131710898,0.02377436,89712.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131711099,0.02377436,89711.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131711300,0.02377436,89710.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131711598,0.02377436,89709.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131711901,0.02377436,89708.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131712099,0.02377436,89707.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131712399,0.02377436,89706.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131712700,0.02377436,89705.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131712899,0.02377436,89704.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131713200,0.02377436,89703.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131713396,0.26692,89713.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131713598,0.02377714,89712.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131713800,0.02377714,89711.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131714098,0.02377714,89710.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131714303,0.02377714,89709.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131715293,0.02377714,89708.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131715602,0.02377714,89707.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131715804,0.02377714,89706.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131715998,0.02377714,89705.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131716199,0.02377714,89704.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131716401,0.02377714,89703.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131716601,0.02377714,89702.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131716801,0.26692,89713.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131720310,0.011157,89712.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131726708,0.011158,89709.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131728714,0.02362531,89708.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131728917,0.02362531,89707.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131729116,0.02362531,89706.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131729316,0.02362531,89705.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131729516,0.02362531,89704.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131729718,0.02362531,89703.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131729909,0.02362531,89702.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131730109,0.011158,89710.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131730310,0.02362728,89709.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131730516,0.02362728,89708.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131730719,0.02362728,89707.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131731017,0.02362728,89706.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131731312,0.02362728,89705.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131731617,0.26692,89713.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131731817,0.02352386,89712.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131732013,0.02352386,89711.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131732213,0.02352386,89710.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131732413,0.02352386,89709.0,89695.0,0.12666434]
["bitfinex-derivatives","BTCF0:USTF0",1769131732618,0.02352386,89708.0,89695.0,0.12666434]
["bitfinex-derivatives","BTCF0:USTF0",1769131732818,0.26692,89713.0,89695.0,0.12666434]
["bitfinex-derivatives","BTCF0:USTF0",1769131735619,0.011158,89712.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131736118,0.26692,89713.0,89695.0,0.11550434]
["bitfinex-derivatives","BTCF0:USTF0",1769131740624,0.26692,89713.0,89697.0,0.11305617]
["bitfinex-derivatives","BTCF0:USTF0",1769131741219,0.26692,89713.0,89699.0,0.11305617]
["bitfinex-derivatives","BTCF0:USTF0",1769131742422,0.00278656,89717.0,89703.0,0.1083472]
["bitfinex-derivatives","BTCF0:USTF0",1769131744523,0.00278656,89717.0,89695.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131744524,0.11094888,89714.0,89695.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131744727,0.11094888,89701.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131744926,0.13437648,89700.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131745115,0.0234276,89699.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131746525,0.0234276,89698.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131746725,0.0234276,89697.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131746926,0.011159,89702.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131747127,0.02342137,89701.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131747332,0.02342137,89700.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131747533,0.02342137,89699.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131747724,0.02342137,89698.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131748028,0.02342137,89697.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131748228,0.011159,89702.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131748530,0.0234155,89701.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131748728,0.011159,89702.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131748729,0.0234155,89700.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131748933,0.0234155,89699.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131749127,0.0234155,89698.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131749328,0.0234155,89697.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131749530,0.12210788,89702.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131749730,0.02341334,89701.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131749931,0.02341334,89700.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131750136,0.01116,89691.0,89674.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1769131750334,0.12210888,89693.0,89670.0,0.11955439]
["bitfinex-derivatives","BTCF0:USTF0",1769131750737,0.023127,89692.0,89670.0,0.11955439]
["bitfinex-derivatives","BTCF0:USTF0",1769131750931,0.12210888,89693.0,89670.0,0.11955439]
["bitfinex-derivatives","BTCF0:USTF0",1769131751238,0.02312745,89692.0,89670.0,0.11955439]
["bitfinex-derivatives","BTCF0:USTF0",1769131751438,0.12210888,89693.0,89670.0,0.11955439]
["bitfinex-derivatives","BTCF0:USTF0",1769131751738,0.02312184,89692.0,89670.0,0.11955439]
["bitfinex-derivatives","BTCF0:USTF0",1769131751936,0.12210888,89693.0,89670.0,0.11955439]
["bitfinex-derivatives","BTCF0:USTF0",1769131752241,0.00016721,89690.0,89674.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131753436,0.00016721,89690.0,89660.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1769131753437,0.00016721,89690.0,89680.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131753623,0.11094888,89700.0,89680.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131753823,0.02311365,89699.0,89680.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131754027,0.02311365,89698.0,89680.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131754226,0.02311365,89697.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131754423,0.02311365,89696.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131754741,0.02311365,89695.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131754946,0.02311365,89694.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131755148,0.02311365,89693.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131755345,0.02311365,89692.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131755549,0.02311365,89691.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131755849,0.02311365,89690.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131756156,0.02311365,89689.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131756343,0.011158,89704.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131757650,0.12210688,89704.0,89682.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131760347,0.011158,89708.0,89684.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131760946,0.12210688,89708.0,89684.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131761347,0.12210688,89708.0,89688.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131762053,0.11094888,89708.0,89688.0,0.11955139]
["bitfinex-derivatives","BTCF0:USTF0",1769131762952,0.50526888,89708.0,89688.0,0.11955139]
["bitfinex-derivatives","BTCF0:USTF0",1769131763655,0.39432,89708.0,89691.0,0.11955139]
["bitfinex-derivatives","BTCF0:USTF0",1769131766056,0.39432,89708.0,89691.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131766457,0.24043056,89710.0,89691.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131766654,0.11094888,89707.0,89686.0,0.10839139]
["bitfinex-derivatives","BTCF0:USTF0",1769131767151,0.11094888,89707.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131767652,0.011158,89706.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131767958,0.12948168,89700.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131768353,0.02291102,89699.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131768553,0.02291102,89698.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131768754,0.02291102,89697.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131768957,0.11094888,89705.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131769257,0.02291103,89704.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131769455,0.02291103,89703.0,89688.0,0.1085586]
["bitfinex-derivatives","BTCF0:USTF0",1769131769659,0.02291103,89702.0,89688.0,0.1085586]
["bitfinex-derivatives","BTCF0:USTF0",1769131769859,0.02291103,89701.0,89688.0,0.1085586]
["bitfinex-derivatives","BTCF0:USTF0",1769131770046,0.02291103,89700.0,89688.0,0.1085586]
["bitfinex-derivatives","BTCF0:USTF0",1769131770249,0.02291103,89699.0,89688.0,0.1085586]
["bitfinex-derivatives","BTCF0:USTF0",1769131770445,0.02291103,89698.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131770659,0.02291103,89697.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131770853,0.02291103,89696.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131771053,0.011159,89701.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131771254,0.02291634,89700.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131771558,0.02291634,89699.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131771758,0.02291634,89698.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131771958,0.02291634,89697.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131772162,0.02291634,89696.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131772356,0.011159,89701.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131772660,0.02291932,89700.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131772860,0.02291932,89699.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131773061,0.02291932,89698.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131773359,0.02291932,89697.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131773664,0.02291932,89696.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131773958,0.011159,89701.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131773959,0.02291932,89695.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131774154,0.02291932,89694.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131774462,0.011159,89701.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131774768,0.02293206,89700.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131775059,0.02293206,89699.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131775260,0.02293206,89698.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131775459,0.02293206,89697.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131775661,0.02293206,89696.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131775861,0.02293206,89695.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131776163,0.02293206,89694.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131776358,0.11949311,89704.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131776558,0.02293325,89703.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131776758,0.02293325,89702.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131776963,0.02293325,89701.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131777164,0.02293325,89700.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131777366,0.02293325,89699.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131777565,0.02293325,89698.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131777762,0.02293325,89697.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131778060,0.02293325,89696.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131778252,0.02293325,89695.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131778451,0.02293325,89694.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131778666,0.011159,89703.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131778865,0.02293352,89702.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131779167,0.02293352,89701.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131779367,0.02293352,89700.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769131779563,0.02293352,89699.0,89688.0,0.11817052]
["bitfinex-derivatives","BTCF0:USTF0",1769131779763,0.02293352,89698.0,89688.0,0.11817052]
["bitfinex-derivatives","BTCF0:USTF0",1769131779960,0.02293352,89697.0,89688.0,0.11817052]
["bitfinex-derivatives","BTCF0:USTF0",1769131780165,0.51509311,89709.0,89689.0,0.12916331]
["bitfinex-derivatives","BTCF0:USTF0",1769131780360,0.3956,89709.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769131780569,0.3956,89709.0,89692.0,0.12916331]
["bitfinex-derivatives","BTCF0:USTF0",1769131781277,0.11949311,89712.0,89695.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131782861,0.11949311,89712.0,89692.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131784273,0.40036,89714.0,89695.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131784469,0.11949311,89713.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131784971,0.11966032,89713.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769131785568,0.11949311,89730.0,89704.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131785762,0.27848,89735.0,89710.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131785968,0.39797311,89735.0,89710.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131786167,0.11949311,89734.0,89710.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131786566,0.06008202,89746.0,89721.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131786567,0.011153,89746.0,89721.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131786869,0.1063259,89786.0,89702.0,0.01134797]
["bitfinex-derivatives","BTCF0:USTF0",1769131786870,0.01115,89774.0,89743.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131787075,0.01115,89774.0,89745.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131787375,0.12948168,89770.0,89745.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131787680,0.12948168,89770.0,89750.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131787871,0.14063168,89770.0,89750.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131788178,0.12948168,89760.0,89750.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131788673,0.24897479,89760.0,89750.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131788862,0.11949311,89759.0,89750.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131789069,0.11949311,89759.0,89738.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131789376,0.11949311,89759.0,89736.0,0.11800331]
["bitfinex-derivatives","BTCF0:USTF0",1769131790374,0.11949311,89759.0,89739.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131793268,0.11949311,89750.0,89739.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131793467,0.011152,89755.0,89739.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131793666,0.11949311,89754.0,89739.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131801283,0.11949311,89754.0,89739.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1769131801486,0.11949311,89754.0,89740.0,0.12948168]
["bitfinex-derivatives","BTCF0:USTF0",1769131801681,0.11020818,89762.0,89740.0,0.12948168]
["bitfinex-derivatives","BTCF0:USTF0",1769131801883,0.11020818,89762.0,89741.0,0.11920614]
["bitfinex-derivatives","BTCF0:USTF0",1769131802186,0.11020818,89762.0,89750.0,0.12948168]
["bitfinex-derivatives","BTCF0:USTF0",1769131802586,0.11020818,89762.0,89741.0,0.13036014]
["bitfinex-derivatives","BTCF0:USTF0",1769131802787,0.11020818,89762.0,89740.0,0.12948168]
["bitfinex-derivatives","BTCF0:USTF0",1769131803180,0.11020818,89760.0,89740.0,0.14063568]
["bitfinex-derivatives","BTCF0:USTF0",1769131803379,0.11020818,89760.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131803584,0.00278531,89757.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131803799,0.00278531,89757.0,89741.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131804081,0.00278531,89757.0,89741.0,0.13036014]
["bitfinex-derivatives","BTCF0:USTF0",1769131805378,0.00278531,89757.0,89741.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131805575,0.11874123,89757.0,89741.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131805785,0.00278531,89757.0,89741.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131806586,0.00278531,89757.0,89740.0,0.24682123]
["bitfinex-derivatives","BTCF0:USTF0",1769131806791,0.00278531,89757.0,89741.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131807090,0.00278531,89757.0,89748.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131807790,0.11595592,89751.0,89724.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131808089,0.11595592,89749.0,89732.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131809697,0.00278531,89757.0,89730.0,0.24682123]
["bitfinex-derivatives","BTCF0:USTF0",1769131809698,0.00278531,89757.0,89743.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131809899,0.0222429,89756.0,89743.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131810184,1e-07,89749.0,89743.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131810387,1e-07,89749.0,89743.0,0.12849355]
["bitfinex-derivatives","BTCF0:USTF0",1769131810598,0.00278531,89757.0,89747.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131811692,3.1e-07,89757.0,89747.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131812284,3.1e-07,89757.0,89743.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131813285,3.1e-07,89757.0,89741.0,0.11750665]
["bitfinex-derivatives","BTCF0:USTF0",1769131813489,3.1e-07,89757.0,89741.0,0.12866065]
["bitfinex-derivatives","BTCF0:USTF0",1769131814696,3.1e-07,89757.0,89741.0,0.11750665]
["bitfinex-derivatives","BTCF0:USTF0",1769131815296,3.1e-07,89757.0,89752.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769131815601,0.11595592,89776.0,89756.0,0.12849155]
["bitfinex-derivatives","BTCF0:USTF0",1769131815890,0.11595592,89776.0,89751.0,0.12849155]
["bitfinex-derivatives","BTCF0:USTF0",1769131816088,0.02195579,89775.0,89756.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131816396,0.02195579,89774.0,89756.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131816595,0.02195579,89773.0,89756.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131816894,0.02195579,89772.0,89755.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1769131817083,0.02195579,89771.0,89755.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1769131817288,0.02195579,89770.0,89755.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1769131817489,0.02195579,89769.0,89755.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1769131817690,0.011151,89767.0,89755.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131817891,0.13791171,89766.0,89751.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1769131818198,7.9e-07,89765.0,89756.0,0.25797323]
["bitfinex-derivatives","BTCF0:USTF0",1769131818398,0.12710492,89781.0,89757.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131818594,0.11595592,89778.0,89757.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131818801,0.12948168,89780.0,89752.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131818802,0.11595592,89776.0,89752.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131819801,0.12948168,89790.0,89751.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1769131819802,0.11595592,89769.0,89751.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1769131820185,0.11595592,89769.0,89748.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131820392,0.11595592,89766.0,89749.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1769131820592,0.11595592,89766.0,89750.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1769131820801,0.11595592,89764.0,89750.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1769131820996,0.11595592,89764.0,89740.0,0.12948168]
["bitfinex-derivatives","BTCF0:USTF0",1769131820997,0.11595592,89755.0,89730.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131821298,0.11595592,89755.0,89724.0,0.09050968]
["bitfinex-derivatives","BTCF0:USTF0",1769131821299,0.11595592,89755.0,89732.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131821602,0.11595592,89755.0,89732.0,0.12849455]
["bitfinex-derivatives","BTCF0:USTF0",1769131822497,0.0001671,89752.0,89735.0,0.12849355]
["bitfinex-derivatives","BTCF0:USTF0",1769131822699,0.0001671,89752.0,89738.0,0.12849355]
["bitfinex-derivatives","BTCF0:USTF0",1769131823702,0.0001671,89752.0,89741.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131824404,0.0001671,89752.0,89739.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131824902,0.0001671,89752.0,89739.0,0.12849355]
["bitfinex-derivatives","BTCF0:USTF0",1769131825101,0.11595592,89771.0,89746.0,0.12849255]
["bitfinex-derivatives","BTCF0:USTF0",1769131825300,0.12710492,89776.0,89750.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131827103,0.11595592,89771.0,89750.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131829604,0.0001671,89772.0,89750.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131829800,0.11612302,89772.0,89750.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1769131830002,0.0001671,89772.0,89752.0,0.12849155]
["bitfinex-derivatives","BTCF0:USTF0",1769131830904,0.11612302,89772.0,89752.0,0.12849155]
["bitfinex-derivatives","BTCF0:USTF0",1769131832908,0.11612302,89772.0,89747.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131833508,0.11612302,89772.0,89744.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1769131833509,0.0001671,89772.0,89756.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131834209,0.0001671,89772.0,89755.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769131834612,0.1093952,89771.0,89745.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131834911,0.1205452,89771.0,89749.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131835211,0.1205452,89771.0,89750.0,0.1251301]
["bitfinex-derivatives","BTCF0:USTF0",1769131837111,0.1205452,89771.0,89750.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131837411,0.0001671,89772.0,89745.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131837412,0.1093952,89768.0,89745.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131837913,0.011151,89767.0,89745.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131839612,0.1205462,89763.0,89742.0,0.1251311]
["bitfinex-derivatives","BTCF0:USTF0",1769131839813,0.1205462,89763.0,89744.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131840709,0.1205462,89763.0,89743.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1769131840710,0.1093952,89759.0,89743.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1769131841018,0.1093952,89759.0,89735.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1769131841216,0.1205472,89758.0,89736.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131841401,0.1205472,89758.0,89738.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131841601,0.1093952,89758.0,89738.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131843219,0.1093952,89758.0,89739.0,0.1251311]
["bitfinex-derivatives","BTCF0:USTF0",1769131846624,0.1093952,89758.0,89742.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131848024,0.1093952,89758.0,89739.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131848629,0.1093952,89758.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131849532,0.1093952,89758.0,89736.0,0.1251311]
["bitfinex-derivatives","BTCF0:USTF0",1769131850433,0.1093952,89758.0,89739.0,0.1251311]
["bitfinex-derivatives","BTCF0:USTF0",1769131850931,0.1093952,89758.0,89739.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131851936,0.1093952,89758.0,89740.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131852828,0.1093952,89758.0,89735.0,0.34546324]
["bitfinex-derivatives","BTCF0:USTF0",1769131853041,0.0001671,89772.0,89735.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1769131853042,0.1093952,89751.0,89735.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1769131853633,0.1093952,89755.0,89735.0,0.4082971]
["bitfinex-derivatives","BTCF0:USTF0",1769131853821,0.1093952,89755.0,89736.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131854425,0.1205472,89754.0,89735.0,0.4082971]
["bitfinex-derivatives","BTCF0:USTF0",1769131855434,0.1205472,89754.0,89735.0,0.4194521]
["bitfinex-derivatives","BTCF0:USTF0",1769131855634,0.10041008,89785.0,89748.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131855635,0.0001671,89753.0,89748.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131855935,2e-07,89770.0,89751.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131856627,2e-07,89770.0,89750.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131857933,0.0111502,89770.0,89750.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131858136,0.0111502,89770.0,89747.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131858329,0.011151,89764.0,89747.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131858528,0.1205462,89764.0,89742.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1769131858934,0.1205462,89764.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131860237,0.011152,89760.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131860735,0.1093952,89761.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131862635,0.1093952,89761.0,89745.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769131863435,0.1093952,89761.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131863738,0.1205462,89761.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131865539,0.1093952,89761.0,89744.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1769131866038,0.1093952,89761.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131866434,0.1205462,89761.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131866634,0.1093952,89761.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131869136,0.011152,89760.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131869337,0.11529828,89759.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131871936,0.11529828,89757.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131876349,0.011152,89756.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131876550,0.11529828,89755.0,89744.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131879953,0.11529828,89755.0,89744.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769131880150,0.11529828,89750.0,89727.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769131880353,0.0001671,89758.0,89722.0,0.03998924]
["bitfinex-derivatives","BTCF0:USTF0",1769131880354,0.11529828,89742.0,89722.0,0.03998924]
["bitfinex-derivatives","BTCF0:USTF0",1769131880557,0.11529828,89742.0,89719.0,0.4123806]
["bitfinex-derivatives","BTCF0:USTF0",1769131880855,0.11529828,89742.0,89724.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131881651,0.12645228,89742.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131881858,0.12661938,89742.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131882043,0.11546538,89742.0,89719.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769131882243,0.0001671,89742.0,89727.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131882448,0.0001671,89742.0,89729.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1769131883154,0.11529828,89757.0,89733.0,0.1119006]
["bitfinex-derivatives","BTCF0:USTF0",1769131883356,0.11529828,89755.0,89734.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1769131883660,0.11529828,89755.0,89734.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131884256,0.11529828,89755.0,89731.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1769131884445,0.24466045,89750.0,89731.0,0.1230556]
["bitfinex-derivatives","BTCF0:USTF0",1769131884646,0.12936217,89750.0,89734.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131885052,0.24466045,89750.0,89734.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769131885455,0.24466045,89750.0,89737.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131885646,0.11529828,89759.0,89740.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131886246,0.11529828,89759.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131887050,0.11529828,89759.0,89742.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131887849,0.12936217,89760.0,89742.0,0.1230546]
["bitfinex-derivatives","BTCF0:USTF0",1769131888059,0.11529828,89759.0,89742.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131888250,0.11529828,89759.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131889854,0.011152,89758.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131890061,0.11529828,89759.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131890455,0.11529828,89759.0,89741.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1769131891760,0.11529828,89759.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131893758,0.11529828,89759.0,89742.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131893963,0.11347258,89763.0,89742.0,0.12587023]
["bitfinex-derivatives","BTCF0:USTF0",1769131894151,0.11347258,89767.0,89742.0,0.12587023]
["bitfinex-derivatives","BTCF0:USTF0",1769131894355,0.11347258,89767.0,89746.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131894960,0.39132,89772.0,89750.0,0.2440784]
["bitfinex-derivatives","BTCF0:USTF0",1769131894961,0.11347258,89771.0,89750.0,0.2440784]
["bitfinex-derivatives","BTCF0:USTF0",1769131895169,0.11347258,89771.0,89751.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131895351,0.11347258,89771.0,89753.0,0.12586823]
["bitfinex-derivatives","BTCF0:USTF0",1769131895554,0.11347258,89775.0,89753.0,0.12586823]
["bitfinex-derivatives","BTCF0:USTF0",1769131896157,0.11347258,89775.0,89753.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131896357,0.01115,89774.0,89753.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131896559,0.11347258,89773.0,89753.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131897566,0.11347258,89771.0,89746.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131897762,0.01115,89769.0,89751.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131897959,0.11347258,89772.0,89751.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131900170,0.11347258,89770.0,89751.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131900365,0.011151,89768.0,89751.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131900766,0.12462358,89765.0,89743.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131900967,0.12936217,89760.0,89743.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131901471,0.11347258,89758.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131902768,0.12462458,89754.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131903066,0.11347258,89754.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131904669,0.11347258,89750.0,89726.0,0.05114524]
["bitfinex-derivatives","BTCF0:USTF0",1769131904865,0.11347258,89750.0,89726.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131905062,0.11347258,89744.0,89722.0,0.34090924]
["bitfinex-derivatives","BTCF0:USTF0",1769131905369,0.11347258,89739.0,89722.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769131905571,0.12462658,89739.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769131905771,0.12936217,89740.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769131905772,0.11347258,89735.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769131906070,0.11347258,89733.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769131906369,0.11347258,89729.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769131908575,0.11347258,89729.0,89711.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1769131909273,0.011153,89750.0,89722.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131909479,0.14051517,89750.0,89720.0,0.12936217]
["bitfinex-derivatives","BTCF0:USTF0",1769131909682,0.14051517,89750.0,89720.0,0.2440784]
["bitfinex-derivatives","BTCF0:USTF0",1769131910776,0.14051517,89750.0,89721.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131911174,0.04327657,89749.0,89721.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131911375,0.04327657,89749.0,89723.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131912591,0.04327657,89744.0,89723.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131913175,0.04327657,89739.0,89719.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131916074,0.04327657,89739.0,89711.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1769131916075,0.04327657,89739.0,89715.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131916276,0.04433526,89737.0,89713.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131918381,0.04433526,89737.0,89716.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131921380,0.04433526,89737.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131923077,0.04433526,89737.0,89714.0,0.11471623]
["bitfinex-derivatives","BTCF0:USTF0",1769131924387,0.04433526,89737.0,89716.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131924685,0.04433526,89737.0,89720.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131925482,0.04433526,89737.0,89720.0,0.12936217]
["bitfinex-derivatives","BTCF0:USTF0",1769131925683,0.0001671,89745.0,89711.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1769131925684,0.0001671,89745.0,89730.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131925984,0.33442531,89757.0,89736.0,0.11925815]
["bitfinex-derivatives","BTCF0:USTF0",1769131925985,0.04010649,89755.0,89736.0,0.11925815]
["bitfinex-derivatives","BTCF0:USTF0",1769131926287,0.00278531,89757.0,89741.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131926480,0.00278531,89757.0,89742.0,0.11925815]
["bitfinex-derivatives","BTCF0:USTF0",1769131926679,0.04010649,89762.0,89742.0,0.11925815]
["bitfinex-derivatives","BTCF0:USTF0",1769131926882,0.05125749,89762.0,89742.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131927388,0.04010649,89761.0,89742.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131927589,0.011152,89760.0,89742.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131928385,0.04010649,89761.0,89742.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131928781,0.03722447,89760.0,89738.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131929087,0.03722447,89759.0,89735.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769131929880,0.03722447,89759.0,89735.0,0.11925815]
["bitfinex-derivatives","BTCF0:USTF0",1769131930181,0.011152,89758.0,89735.0,0.11925815]
["bitfinex-derivatives","BTCF0:USTF0",1769131930381,0.04500363,89757.0,89735.0,0.11925815]
["bitfinex-derivatives","BTCF0:USTF0",1769131931181,0.011152,89756.0,89735.0,0.11925815]
["bitfinex-derivatives","BTCF0:USTF0",1769131931382,0.05615563,89756.0,89735.0,0.11925815]
["bitfinex-derivatives","BTCF0:USTF0",1769131932181,0.17390769,89750.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131932381,0.04454552,89748.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131932782,0.04454552,89748.0,89729.0,0.10827125]
["bitfinex-derivatives","BTCF0:USTF0",1769131933289,0.12936217,89750.0,89729.0,0.10827125]
["bitfinex-derivatives","BTCF0:USTF0",1769131933489,0.04454552,89751.0,89729.0,0.10827125]
["bitfinex-derivatives","BTCF0:USTF0",1769131933892,0.04454552,89751.0,89730.0,0.12936217]
["bitfinex-derivatives","BTCF0:USTF0",1769131934092,0.04454552,89751.0,89731.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131935191,0.04454552,89751.0,89731.0,0.11925915]
["bitfinex-derivatives","BTCF0:USTF0",1769131937991,0.04454552,89751.0,89731.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131938985,0.011153,89750.0,89731.0,0.10810415]
["bitfinex-derivatives","BTCF0:USTF0",1769131939692,0.011153,89748.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131939990,0.04646473,89747.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131941488,0.1758269,89750.0,89729.0,0.11942625]
["bitfinex-derivatives","BTCF0:USTF0",1769131941697,0.1758269,89750.0,89732.0,0.11925915]
["bitfinex-derivatives","BTCF0:USTF0",1769131941895,0.04646473,89750.0,89732.0,0.11925915]
["bitfinex-derivatives","BTCF0:USTF0",1769131944581,0.05886577,89749.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131946794,0.0598825,89746.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131948095,0.0487295,89746.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131949494,0.0487295,89746.0,89729.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1769131950897,0.0487295,89746.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131952492,0.011153,89745.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131952683,0.04110105,89744.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131953285,0.011154,89743.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769131953487,0.04110105,89740.0,89719.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131954496,0.04110105,89740.0,89719.0,0.12908492]
["bitfinex-derivatives","BTCF0:USTF0",1769131956694,0.04110105,89740.0,89722.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131957199,0.04110105,89740.0,89722.0,0.12908492]
["bitfinex-derivatives","BTCF0:USTF0",1769131957400,0.04110105,89740.0,89717.0,0.0427758]
["bitfinex-derivatives","BTCF0:USTF0",1769131957601,0.04110105,89740.0,89718.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131958101,0.04096658,89739.0,89718.0,0.12908592]
["bitfinex-derivatives","BTCF0:USTF0",1769131958698,0.04096658,89739.0,89721.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769131961606,0.04096658,89739.0,89719.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769131961808,0.04157466,89734.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769131964308,0.04225304,89732.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769131966718,0.05348361,89736.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769131967023,0.04232861,89735.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769131967210,0.03954205,89725.0,89711.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1769131967413,0.03954205,89725.0,89704.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769131968224,0.03954205,89725.0,89703.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131968225,0.03954205,89725.0,89709.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769131968431,9.274e-05,89724.0,89709.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769131970429,9.274e-05,89724.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769131970629,9.274e-05,89724.0,89709.0,0.11904392]
["bitfinex-derivatives","BTCF0:USTF0",1769131971325,9.274e-05,89724.0,89711.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131971826,9.274e-05,89724.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769131975020,0.04638914,89723.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769131975722,0.04638914,89723.0,89696.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131976035,0.04638914,89723.0,89692.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131977232,9.274e-05,89724.0,89687.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131977233,0.04620049,89711.0,89687.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131977421,0.011157,89712.0,89687.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131977422,0.04633019,89710.0,89687.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131977828,0.011158,89709.0,89689.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131978430,0.011158,89709.0,89683.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1769131978431,0.05698515,89709.0,89685.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131979025,0.05698515,89709.0,89687.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131980028,0.05869467,89705.0,89687.0,0.11792892]
["bitfinex-derivatives","BTCF0:USTF0",1769131980335,0.04753667,89701.0,89683.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1769131980728,0.04753667,89701.0,89683.0,0.3063672]
["bitfinex-derivatives","BTCF0:USTF0",1769131980930,0.04753667,89701.0,89683.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769131982533,0.04753667,89701.0,89683.0,0.11803761]
["bitfinex-derivatives","BTCF0:USTF0",1769131985937,0.05693588,89704.0,89683.0,0.11803761]
["bitfinex-derivatives","BTCF0:USTF0",1769131988436,0.04577788,89704.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769131988637,0.011159,89703.0,89683.0,0.11803761]
["bitfinex-derivatives","BTCF0:USTF0",1769131991038,0.011159,89700.0,89683.0,0.11803761]
["bitfinex-derivatives","BTCF0:USTF0",1769131991239,0.011159,89700.0,89683.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769131991439,0.011159,89700.0,89683.0,0.11779482]
["bitfinex-derivatives","BTCF0:USTF0",1769131992343,0.011159,89704.0,89684.0,0.12878862]
["bitfinex-derivatives","BTCF0:USTF0",1769131992537,0.011159,89704.0,89684.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769131992738,0.011159,89700.0,89684.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769131993044,0.011158,89704.0,89684.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769131994133,0.011159,89701.0,89684.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769131994643,0.05718647,89705.0,89684.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769131996246,0.011159,89702.0,89684.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769131997642,0.0001672,89705.0,89686.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769131998044,0.0001672,89705.0,89691.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769131998245,5.708e-05,89705.0,89691.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769132003646,0.0001297,89710.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769132003845,0.0001297,89710.0,89700.0,0.24710227]
["bitfinex-derivatives","BTCF0:USTF0",1769132004047,0.0001297,89710.0,89701.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769132004847,0.0001297,89710.0,89698.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769132005047,0.0001297,89710.0,89698.0,0.12878662]
["bitfinex-derivatives","BTCF0:USTF0",1769132006548,0.0001297,89710.0,89683.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769132006549,0.011156,89726.0,89702.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769132006750,0.055691,89871.0,89717.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769132006751,0.08025021,89734.0,89717.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769132006952,0.011154,89738.0,89721.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769132007352,0.011154,89738.0,89721.0,0.11779482]
["bitfinex-derivatives","BTCF0:USTF0",1769132007755,0.08025676,89747.0,89721.0,0.11779482]
["bitfinex-derivatives","BTCF0:USTF0",1769132007954,0.05703971,89748.0,89721.0,0.11779482]
["bitfinex-derivatives","BTCF0:USTF0",1769132008154,0.011154,89742.0,89721.0,0.11779482]
["bitfinex-derivatives","BTCF0:USTF0",1769132008854,0.06524378,89746.0,89721.0,0.12895082]
["bitfinex-derivatives","BTCF0:USTF0",1769132009658,0.001114,89749.0,89731.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769132010256,0.011153,89745.0,89731.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769132011758,0.001114,89749.0,89731.0,0.11762762]
["bitfinex-derivatives","BTCF0:USTF0",1769132012155,0.001114,89749.0,89739.0,0.23812349]
["bitfinex-derivatives","BTCF0:USTF0",1769132012356,0.011151,89763.0,89740.0,0.11980284]
["bitfinex-derivatives","BTCF0:USTF0",1769132012749,0.011152,89760.0,89740.0,0.10881604]
["bitfinex-derivatives","BTCF0:USTF0",1769132013657,0.011151,89766.0,89751.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132014759,0.12947465,89770.0,89751.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132014760,0.01115,89770.0,89751.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132015560,0.01115,89774.0,89751.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132015757,0.01115,89774.0,89751.0,0.11980084]
["bitfinex-derivatives","BTCF0:USTF0",1769132016652,0.06616216,89778.0,89751.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132017156,0.01115,89772.0,89751.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132020557,0.14062465,89770.0,89751.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132021561,0.12947465,89770.0,89751.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132024964,0.14062465,89770.0,89751.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132026160,0.011149,89777.0,89753.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132026366,0.01115,89774.0,89753.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132028264,0.50911465,89780.0,89750.0,0.12964176]
["bitfinex-derivatives","BTCF0:USTF0",1769132028265,0.011149,89778.0,89756.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132029165,0.011149,89778.0,89750.0,0.12964176]
["bitfinex-derivatives","BTCF0:USTF0",1769132029166,0.011149,89778.0,89758.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132029865,0.50911465,89780.0,89758.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132030166,0.074,107260.0,89773.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132030167,0.00278407,89797.0,89773.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132030473,0.00278407,89797.0,89780.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132030660,0.01393107,89797.0,89780.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132030858,0.06589706,89785.0,89763.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132031165,0.12947465,89790.0,89767.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132032264,0.00278407,89797.0,89781.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132032565,0.011147,89796.0,89781.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132033372,0.011147,89793.0,89781.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132036871,0.01393107,89797.0,89781.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132039265,0.011147,89794.0,89781.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132039664,0.12947465,89791.0,89781.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132040273,0.011148,89790.0,89770.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132040774,0.12947465,89791.0,89770.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132040966,0.12947465,89791.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132041573,0.011148,89790.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132042271,0.011148,89787.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132042667,0.12947465,89791.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132042872,0.14062265,89791.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132043072,0.011148,89787.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132044078,0.14062265,89791.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132044278,0.12947465,89791.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132044975,0.14062265,89791.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132046878,0.011148,89788.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132047469,0.12947465,89791.0,89772.0,0.10864884]
["bitfinex-derivatives","BTCF0:USTF0",1769132048079,0.05715528,89790.0,89765.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132048283,0.011148,89787.0,89765.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132048585,0.14062265,89791.0,89767.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132048781,0.00278407,89797.0,89778.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132048983,0.14057411,89825.0,89801.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132049285,0.00278283,89837.0,89811.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132049483,0.12581536,89836.0,89811.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132049688,1.06589917,89826.0,89811.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132050186,0.00128001,89829.0,89811.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132050187,1.06589917,89824.0,89811.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132050483,1.06589917,89826.0,89811.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132050688,0.011143,89828.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132050689,1.19537382,89821.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132050883,0.12947465,89821.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132051082,1.06589917,89818.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132051479,1.06589917,89816.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132051685,1.06589917,89818.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132052091,1.06589917,89816.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132052287,1.06589917,89817.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132052597,1.06589917,89818.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132052791,0.12947465,89821.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132052991,1.06589917,89817.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132053386,1.06589917,89815.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132053694,1.06589917,89817.0,89798.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132053891,0.11467336,89819.0,89798.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132054091,0.00128001,89829.0,89784.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132054092,0.12947465,89810.0,89784.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132054290,0.12947465,89810.0,89786.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132054489,0.12947465,89810.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132054690,0.11467336,89816.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132054891,1.06589917,89814.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132055390,0.11467336,89816.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132055595,1.06589917,89813.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132055796,1.18057253,89814.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132055995,0.11467336,89814.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132056196,1.06589917,89813.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132056393,1.06589917,89814.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132056598,1.06589917,89815.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132056799,0.12947465,89810.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132057196,1.06589917,89809.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132057402,1.06589917,89809.0,89781.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1769132057403,0.11467336,89808.0,89787.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132057892,1.06589917,89806.0,89787.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132058292,1.06589917,89805.0,89787.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132058497,1.06589917,89806.0,89787.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132059098,0.011142,89840.0,89810.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132059402,0.38808,89836.0,89819.0,0.12947465]
["bitfinex-derivatives","BTCF0:USTF0",1769132059600,0.11578636,89829.0,89806.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132059801,0.001113,89829.0,89806.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132059999,0.11578636,89829.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132061099,0.11578636,89829.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132061497,0.12581636,89828.0,89802.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132062294,0.12581636,89828.0,89796.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769132062295,0.11467336,89819.0,89797.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132062500,0.11467336,89819.0,89796.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769132062801,0.11467336,89819.0,89796.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132063106,0.11467336,89817.0,89791.0,0.12163627]
["bitfinex-derivatives","BTCF0:USTF0",1769132063302,0.12581836,89816.0,89791.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132063694,0.11467336,89807.0,89786.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132063896,0.11467336,89807.0,89781.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132064097,0.11467336,89807.0,89782.0,0.12163827]
["bitfinex-derivatives","BTCF0:USTF0",1769132064408,0.011145,89811.0,89787.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132064607,0.00016701,89803.0,89787.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132064804,0.2996,89818.0,89794.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132065103,0.011145,89816.0,89794.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132066696,0.11467336,89820.0,89794.0,0.11048927]
["bitfinex-derivatives","BTCF0:USTF0",1769132066892,0.11467336,89817.0,89790.0,0.11065628]
["bitfinex-derivatives","BTCF0:USTF0",1769132067303,0.12581836,89812.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132067703,0.11467336,89808.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132067904,0.12581936,89807.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132069309,0.11467336,89807.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132071908,0.11074301,89802.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132072904,0.11074301,89802.0,89781.0,0.01019401]
["bitfinex-derivatives","BTCF0:USTF0",1769132073112,0.011146,89803.0,89781.0,0.12744913]
["bitfinex-derivatives","BTCF0:USTF0",1769132073315,0.12288901,89807.0,89781.0,0.12744913]
["bitfinex-derivatives","BTCF0:USTF0",1769132073700,0.012146,89807.0,89782.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132074010,0.001,89807.0,89789.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132074211,0.11074301,89812.0,89791.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132074509,0.011145,89815.0,89791.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132074704,0.00016701,89810.0,89793.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132074908,0.00016701,89810.0,89797.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132075208,0.11074301,89828.0,89806.0,0.12840112]
["bitfinex-derivatives","BTCF0:USTF0",1769132075406,0.001113,89829.0,89806.0,0.12840112]
["bitfinex-derivatives","BTCF0:USTF0",1769132076511,0.011143,89828.0,89806.0,0.12840112]
["bitfinex-derivatives","BTCF0:USTF0",1769132076715,0.011143,89828.0,89806.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132077303,0.12188601,89828.0,89806.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132077517,0.12188601,89828.0,89805.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132078309,0.11074301,89828.0,89805.0,0.12840112]
["bitfinex-derivatives","BTCF0:USTF0",1769132079116,0.012256,89829.0,89805.0,0.12840112]
["bitfinex-derivatives","BTCF0:USTF0",1769132079612,0.001113,89829.0,89805.0,0.12840112]
["bitfinex-derivatives","BTCF0:USTF0",1769132080119,0.001113,89829.0,89808.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132080312,0.001113,89829.0,89809.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132080717,0.001113,89829.0,89811.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132081025,0.001113,89829.0,89811.0,0.11613312]
["bitfinex-derivatives","BTCF0:USTF0",1769132081722,0.001113,89829.0,89799.0,0.0298242]
["bitfinex-derivatives","BTCF0:USTF0",1769132081919,0.001113,89829.0,89811.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132082724,0.001113,89829.0,89814.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132083017,0.001113,89829.0,89795.0,0.27832701]
["bitfinex-derivatives","BTCF0:USTF0",1769132083018,0.01114,89850.0,89826.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132083217,0.01114,89854.0,89828.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132083423,0.01114,89854.0,89830.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132083628,0.11074301,89868.0,89833.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132083821,0.011139,89861.0,89835.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132084017,0.011139,89861.0,89837.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132084224,0.00278159,89877.0,89850.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132084520,0.00278159,89877.0,89854.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132084916,0.00278159,89877.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769132085140,0.00278159,89877.0,89858.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132086216,0.00278159,89877.0,89862.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132086514,0.11074301,89890.0,89859.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132086722,0.011136,89884.0,89859.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132087228,0.011136,89889.0,89859.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132087530,0.40819642,89903.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769132087531,0.011135,89894.0,89862.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132087714,0.011135,89890.0,89862.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132087915,0.011136,89888.0,89862.0,0.11725512]
["bitfinex-derivatives","BTCF0:USTF0",1769132089026,0.11074301,89874.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769132089328,0.11074301,89874.0,89851.0,0.10309399]
["bitfinex-derivatives","BTCF0:USTF0",1769132089527,0.011137,89877.0,89851.0,0.10309399]
["bitfinex-derivatives","BTCF0:USTF0",1769132089924,0.011137,89875.0,89851.0,0.10309399]
["bitfinex-derivatives","BTCF0:USTF0",1769132091118,0.11074301,89876.0,89851.0,0.10309399]
["bitfinex-derivatives","BTCF0:USTF0",1769132092419,0.011137,89875.0,89851.0,0.10309399]
["bitfinex-derivatives","BTCF0:USTF0",1769132092828,0.12188001,89875.0,89846.0,0.1046184]
["bitfinex-derivatives","BTCF0:USTF0",1769132093331,0.12188001,89875.0,89848.0,0.1046184]
["bitfinex-derivatives","BTCF0:USTF0",1769132094118,0.12188101,89871.0,89843.0,0.10523311]
["bitfinex-derivatives","BTCF0:USTF0",1769132094319,0.12188101,89871.0,89844.0,0.11637411]
["bitfinex-derivatives","BTCF0:USTF0",1769132094525,0.11074301,89871.0,89844.0,0.11637411]
["bitfinex-derivatives","BTCF0:USTF0",1769132095222,0.00016692,89866.0,89844.0,0.11637411]
["bitfinex-derivatives","BTCF0:USTF0",1769132096426,0.11090993,89866.0,89844.0,0.10523311]
["bitfinex-derivatives","BTCF0:USTF0",1769132096633,0.11074301,89861.0,89839.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132096830,0.11074301,89861.0,89838.0,0.11331814]
["bitfinex-derivatives","BTCF0:USTF0",1769132097930,0.00016692,89858.0,89838.0,0.11331814]
["bitfinex-derivatives","BTCF0:USTF0",1769132099027,0.00016692,89858.0,89839.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132099229,0.00016692,89858.0,89839.0,0.11561029]
["bitfinex-derivatives","BTCF0:USTF0",1769132100526,0.11074301,89855.0,89815.0,0.10444104]
["bitfinex-derivatives","BTCF0:USTF0",1769132100725,0.12188401,89846.0,89821.0,0.11558504]
["bitfinex-derivatives","BTCF0:USTF0",1769132100927,0.00016692,89858.0,89821.0,0.11558504]
["bitfinex-derivatives","BTCF0:USTF0",1769132100928,0.12188401,89843.0,89821.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132101426,0.01114,89852.0,89824.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132101731,0.011138,89869.0,89816.0,0.10444104]
["bitfinex-derivatives","BTCF0:USTF0",1769132101732,0.10957811,89843.0,89816.0,0.10444104]
["bitfinex-derivatives","BTCF0:USTF0",1769132102035,0.10957811,89837.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132102226,0.10957811,89827.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132102429,0.10957811,89827.0,89804.0,0.01125871]
["bitfinex-derivatives","BTCF0:USTF0",1769132103032,0.10957811,89846.0,89819.0,0.10048404]
["bitfinex-derivatives","BTCF0:USTF0",1769132103430,0.00016692,89841.0,89819.0,0.10048404]
["bitfinex-derivatives","BTCF0:USTF0",1769132104022,0.10974503,89841.0,89805.0,0.10956919]
["bitfinex-derivatives","BTCF0:USTF0",1769132104224,0.10957811,89839.0,89808.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132104834,0.00016692,89841.0,89815.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769132104835,0.11983512,89836.0,89815.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769132105033,0.13097812,89831.0,89815.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769132106134,0.11983512,89831.0,89815.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769132107424,0.011143,89830.0,89815.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769132107737,0.00836017,89830.0,89815.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769132108234,0.11983512,89823.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132109440,0.00016701,89822.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132109640,0.00016701,89822.0,89804.0,0.10953655]
["bitfinex-derivatives","BTCF0:USTF0",1769132110442,0.00016701,89822.0,89808.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132110832,0.00016701,89822.0,89804.0,0.10953655]
["bitfinex-derivatives","BTCF0:USTF0",1769132111242,0.01131101,89822.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132111437,0.13114613,89822.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132112236,0.011144,89819.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132112438,0.11983512,89819.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132112938,0.00016701,89822.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132114843,0.00016701,89822.0,89804.0,0.11536918]
["bitfinex-derivatives","BTCF0:USTF0",1769132115146,0.00016701,89822.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132116145,0.00016701,89822.0,89805.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132116337,0.00016701,89822.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132118548,0.01131101,89822.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132120142,0.00016701,89822.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132120647,0.12000213,89822.0,89804.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1769132121639,0.12000213,89822.0,89800.0,0.01013671]
["bitfinex-derivatives","BTCF0:USTF0",1769132122558,0.00012104,89821.0,89800.0,0.01013671]
["bitfinex-derivatives","BTCF0:USTF0",1769132123940,0.00012104,89821.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769132123941,0.11974222,89820.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769132124352,0.11974222,89820.0,89798.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769132127344,0.11974222,89820.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132127543,0.10859822,89820.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132130550,0.10859822,89820.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132130747,0.00012104,89821.0,89812.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132130952,0.011142,89835.0,89814.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132131155,0.11974022,89835.0,89814.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132131451,0.10859822,89835.0,89814.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132131647,0.011142,89839.0,89817.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132131648,0.12633753,89839.0,89817.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132132557,0.11519553,89835.0,89814.0,0.11634242]
["bitfinex-derivatives","BTCF0:USTF0",1769132132853,0.11519553,89831.0,89811.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132133652,0.11519553,89843.0,89819.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1769132133857,0.11519553,89843.0,89803.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132133858,0.11519553,89848.0,89822.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1769132134046,0.11519553,89848.0,89827.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132134450,0.11519553,89848.0,89823.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132135255,0.11519553,89846.0,89823.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132135456,0.11519553,89846.0,89826.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132136154,0.32356,89859.0,89830.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1769132136155,0.11519553,89854.0,89830.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1769132136459,0.11519553,89854.0,89831.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132137152,0.11519553,89854.0,89820.0,0.02992841]
["bitfinex-derivatives","BTCF0:USTF0",1769132137153,0.00016701,89851.0,89834.0,0.12474587]
["bitfinex-derivatives","BTCF0:USTF0",1769132137957,0.00016701,89851.0,89830.0,0.12474687]
["bitfinex-derivatives","BTCF0:USTF0",1769132140363,0.00016701,89851.0,89836.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132140858,0.00016701,89851.0,89832.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132142646,0.01114,89850.0,89830.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1769132142846,0.12633553,89850.0,89825.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1769132143056,0.12633553,89850.0,89826.0,0.12474687]
["bitfinex-derivatives","BTCF0:USTF0",1769132145761,0.11519553,89843.0,89821.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1769132146066,0.11519553,89843.0,89817.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132146456,0.011142,89839.0,89817.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132146655,0.11519553,89838.0,89817.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132147064,0.11519553,89838.0,89819.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132147260,0.00016701,89851.0,89808.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132147261,0.11519553,89830.0,89808.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132147458,0.11519553,89830.0,89797.0,0.11638794]
["bitfinex-derivatives","BTCF0:USTF0",1769132147459,0.11519553,89828.0,89804.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1769132148164,0.11519553,89828.0,89806.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132148360,0.011141,89846.0,89797.0,0.03271248]
["bitfinex-derivatives","BTCF0:USTF0",1769132148361,0.11519553,89820.0,89798.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769132148565,0.11519553,89816.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769132148767,0.11519553,89814.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769132152267,0.11519553,89814.0,89798.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769132153968,0.11519553,89814.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132154172,0.00016701,89826.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132154672,0.011144,89824.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132155359,0.00016701,89826.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132155555,0.00016701,89826.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132156269,0.11519553,89825.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132157970,0.11519553,89825.0,89799.0,0.12475087]
["bitfinex-derivatives","BTCF0:USTF0",1769132158271,0.11519553,89825.0,89802.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132160179,0.11519553,89825.0,89805.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132160373,0.00016701,89826.0,89808.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132160774,0.00016701,89826.0,89809.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1769132161566,0.00016701,89826.0,89816.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132161774,0.00016701,89826.0,89813.0,0.11583216]
["bitfinex-derivatives","BTCF0:USTF0",1769132162675,0.00016701,89826.0,89814.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132163070,0.00016701,89826.0,89814.0,0.12697716]
["bitfinex-derivatives","BTCF0:USTF0",1769132164277,0.00016701,89826.0,89809.0,0.11583216]
["bitfinex-derivatives","BTCF0:USTF0",1769132164570,0.10905528,89825.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132164774,0.10905528,89825.0,89798.0,0.11556936]
["bitfinex-derivatives","BTCF0:USTF0",1769132165178,0.10905528,89825.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132166177,0.10905528,89823.0,89800.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132166373,0.10905528,89818.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769132166979,0.10905528,89818.0,89798.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769132169771,0.10905528,89822.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132169972,0.10922229,89826.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132170775,0.011144,89824.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132170971,0.12019928,89824.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132172081,0.12019928,89824.0,89800.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132172983,0.12019928,89824.0,89800.0,0.14030363]
["bitfinex-derivatives","BTCF0:USTF0",1769132173280,0.10905528,89819.0,89800.0,0.12915763]
["bitfinex-derivatives","BTCF0:USTF0",1769132173476,0.10905528,89819.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769132173673,0.12019928,89819.0,89798.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769132174273,0.10905528,89819.0,89798.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769132175769,0.10905528,89819.0,89800.0,0.12915763]
["bitfinex-derivatives","BTCF0:USTF0",1769132175969,0.10905528,89819.0,89801.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132177983,0.12019928,89819.0,89800.0,0.12915763]
["bitfinex-derivatives","BTCF0:USTF0",1769132178283,0.12019928,89819.0,89797.0,0.01393107]
["bitfinex-derivatives","BTCF0:USTF0",1769132178678,0.10905528,89819.0,89803.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132179386,0.00016701,89826.0,89809.0,0.12915763]
["bitfinex-derivatives","BTCF0:USTF0",1769132179580,0.00016701,89826.0,89810.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132179888,0.10922229,89826.0,89809.0,0.12915763]
["bitfinex-derivatives","BTCF0:USTF0",1769132180082,0.10922229,89826.0,89806.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132180283,0.10922229,89826.0,89804.0,0.11556936]
["bitfinex-derivatives","BTCF0:USTF0",1769132180482,0.10922229,89826.0,89802.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132180681,0.00016701,89826.0,89814.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132181389,0.00016701,89826.0,89817.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132182288,1e-08,89826.0,89817.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132182679,1e-08,89826.0,89810.0,0.24472699]
["bitfinex-derivatives","BTCF0:USTF0",1769132184393,1e-08,89826.0,89814.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132184594,1e-08,89826.0,89817.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132184887,1e-08,89826.0,89812.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132185692,1e-08,89826.0,89815.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132189296,1e-08,89826.0,89811.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132190988,1e-08,89826.0,89809.0,0.11556936]
["bitfinex-derivatives","BTCF0:USTF0",1769132191191,0.011143,89825.0,89804.0,0.11556936]
["bitfinex-derivatives","BTCF0:USTF0",1769132191494,1e-08,89826.0,89811.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132197289,1e-08,89826.0,89809.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132197493,1e-08,89826.0,89812.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132199404,1e-08,89826.0,89815.0,0.12857957]
["bitfinex-derivatives","BTCF0:USTF0",1769132199601,1e-08,89826.0,89815.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132201996,1e-08,89826.0,89818.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132202193,1e-08,89826.0,89812.0,0.11743457]
["bitfinex-derivatives","BTCF0:USTF0",1769132202194,1e-08,89826.0,89823.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132202395,0.1114903,89848.0,89829.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132202590,0.1114903,89848.0,89832.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132202800,0.1114903,89856.0,89836.0,0.12857657]
["bitfinex-derivatives","BTCF0:USTF0",1769132203302,0.1114903,89856.0,89836.0,0.11743457]
["bitfinex-derivatives","BTCF0:USTF0",1769132203901,0.1114903,89856.0,89832.0,0.12857657]
["bitfinex-derivatives","BTCF0:USTF0",1769132204297,0.1114903,89854.0,89832.0,0.12857657]
["bitfinex-derivatives","BTCF0:USTF0",1769132204597,0.1114903,89852.0,89828.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132204799,0.1114903,89852.0,89828.0,0.12857757]
["bitfinex-derivatives","BTCF0:USTF0",1769132207508,0.1114903,89849.0,89828.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132207695,0.1114903,89845.0,89825.0,0.11743457]
["bitfinex-derivatives","BTCF0:USTF0",1769132207896,0.011141,89844.0,89825.0,0.11743457]
["bitfinex-derivatives","BTCF0:USTF0",1769132208202,0.1226313,89844.0,89825.0,0.11743457]
["bitfinex-derivatives","BTCF0:USTF0",1769132208705,0.1114903,89841.0,89822.0,0.02992841]
["bitfinex-derivatives","BTCF0:USTF0",1769132208903,0.1114903,89841.0,89821.0,0.04107241]
["bitfinex-derivatives","BTCF0:USTF0",1769132209698,0.1114903,89841.0,89824.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132211404,0.1114903,89841.0,89821.0,0.02992841]
["bitfinex-derivatives","BTCF0:USTF0",1769132211606,0.1114903,89841.0,89820.0,0.02992841]
["bitfinex-derivatives","BTCF0:USTF0",1769132211798,0.1114903,89841.0,89819.0,0.02992841]
["bitfinex-derivatives","BTCF0:USTF0",1769132212304,0.00016701,89847.0,89819.0,0.02992841]
["bitfinex-derivatives","BTCF0:USTF0",1769132212305,0.1114903,89839.0,89819.0,0.02992841]
["bitfinex-derivatives","BTCF0:USTF0",1769132212712,0.1114903,89839.0,89820.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132213505,0.1114903,89839.0,89820.0,0.04107241]
["bitfinex-derivatives","BTCF0:USTF0",1769132213706,0.1226323,89839.0,89820.0,0.02992841]
["bitfinex-derivatives","BTCF0:USTF0",1769132214299,0.1226323,89839.0,89817.0,0.11743457]
["bitfinex-derivatives","BTCF0:USTF0",1769132215405,0.1114903,89835.0,89814.0,0.04107341]
["bitfinex-derivatives","BTCF0:USTF0",1769132215605,0.1114903,89835.0,89814.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132216399,0.1114903,89835.0,89817.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132218200,0.1114903,89835.0,89820.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132220313,0.1114903,89843.0,89820.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132221111,0.1114903,89843.0,89823.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132222214,0.1114903,89843.0,89827.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132222414,0.1226313,89843.0,89823.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132223418,0.1226313,89843.0,89817.0,0.11197198]
["bitfinex-derivatives","BTCF0:USTF0",1769132223419,0.1226313,89843.0,89819.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132227521,0.11657721,89839.0,89819.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132232931,0.11657721,89839.0,89822.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132235226,0.11657721,89839.0,89818.0,0.029956]
["bitfinex-derivatives","BTCF0:USTF0",1769132235732,0.11657721,89839.0,89820.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132236334,0.11657721,89839.0,89823.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132238235,0.11657721,89839.0,89819.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1769132238736,0.11657721,89837.0,89819.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1769132238931,0.11657721,89837.0,89819.0,0.029956]
["bitfinex-derivatives","BTCF0:USTF0",1769132239129,0.11657721,89827.0,89814.0,0.0299676]
["bitfinex-derivatives","BTCF0:USTF0",1769132239333,0.11657721,89827.0,89808.0,0.03998924]
["bitfinex-derivatives","BTCF0:USTF0",1769132239633,0.11657721,89827.0,89810.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132240633,0.11657721,89827.0,89806.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769132240832,0.11657721,89827.0,89803.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1769132241028,0.11657721,89827.0,89808.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132241228,0.11657721,89827.0,89813.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132241835,0.11657721,89827.0,89809.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132243038,0.11657721,89836.0,89815.0,0.11165331]
["bitfinex-derivatives","BTCF0:USTF0",1769132243241,0.11657721,89836.0,89817.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132243441,0.11657721,89836.0,89815.0,0.11165331]
["bitfinex-derivatives","BTCF0:USTF0",1769132243835,0.11657721,89836.0,89815.0,0.12279831]
["bitfinex-derivatives","BTCF0:USTF0",1769132245346,0.11657721,89836.0,89815.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132245741,0.11657721,89831.0,89811.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132247543,0.11657721,89831.0,89814.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132249546,0.11657721,89853.0,89820.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132249740,0.11657721,89846.0,89821.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132250136,0.11657721,89839.0,89821.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132250942,0.11657721,89837.0,89810.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132251147,0.11657721,89829.0,89804.0,0.03998924]
["bitfinex-derivatives","BTCF0:USTF0",1769132251341,0.11657721,89829.0,89810.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132252139,0.11657721,89829.0,89804.0,0.11040921]
["bitfinex-derivatives","BTCF0:USTF0",1769132252347,0.11657721,89829.0,89810.0,0.23953536]
["bitfinex-derivatives","BTCF0:USTF0",1769132252550,0.10828683,89837.0,89811.0,0.11040921]
["bitfinex-derivatives","BTCF0:USTF0",1769132253041,0.10828683,89837.0,89815.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132253446,0.10828683,89837.0,89818.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132254955,0.10828683,89835.0,89815.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132255645,0.10828683,89835.0,89820.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132256054,0.10828683,89835.0,89821.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132256750,0.011139,89863.0,89804.0,0.05113524]
["bitfinex-derivatives","BTCF0:USTF0",1769132256751,0.10828683,89847.0,89825.0,0.14026915]
["bitfinex-derivatives","BTCF0:USTF0",1769132256950,0.10828683,89847.0,89830.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132257251,0.10828683,89847.0,89825.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132257652,0.10828683,89847.0,89828.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132258145,0.10828683,89847.0,89835.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132258345,0.011139,89858.0,89820.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132258346,0.10828683,89857.0,89838.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132259348,0.10828683,89857.0,89834.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132259652,0.10828683,89852.0,89830.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132261154,0.10828683,89850.0,89831.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132261448,0.10828683,89854.0,89833.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132262756,0.01114,89853.0,89833.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132263055,0.10828683,89848.0,89830.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132263254,0.10828683,89846.0,89830.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132264858,0.10828683,89839.0,89820.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132265161,0.10828683,89839.0,89820.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132265452,0.10828683,89839.0,89821.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132266054,0.10828683,89839.0,89829.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132266246,0.10828683,89846.0,89829.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132266855,0.11942783,89846.0,89829.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132267260,0.10828683,89846.0,89829.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132267857,0.00016701,89847.0,89829.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132267858,0.10828683,89844.0,89829.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132268051,0.10828683,89844.0,89821.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132269746,0.10828683,89844.0,89824.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132270154,0.10828683,89844.0,89824.0,0.01131001]
["bitfinex-derivatives","BTCF0:USTF0",1769132275058,0.011141,89842.0,89824.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132275456,0.10828683,89841.0,89824.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132278564,0.10828683,89841.0,89825.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132278760,0.10828683,89841.0,89824.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132278963,0.10828683,89841.0,89831.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132279866,0.00016701,89847.0,89834.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132280360,0.00016701,89847.0,89837.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132280565,0.00016701,89847.0,89832.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132280767,0.00016701,89847.0,89832.0,0.12155121]
["bitfinex-derivatives","BTCF0:USTF0",1769132281167,0.00016701,89847.0,89835.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132281863,0.11605778,89846.0,89828.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132282460,0.11605778,89846.0,89824.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132282461,0.12719878,89846.0,89824.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132283166,0.11605778,89841.0,89824.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769132283363,0.11605778,89839.0,89821.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1769132283670,0.11605778,89839.0,89820.0,0.03998924]
["bitfinex-derivatives","BTCF0:USTF0",1769132283864,0.11605778,89839.0,89821.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769132284975,0.11605778,89839.0,89824.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132285369,0.10969841,89833.0,89814.0,0.03998924]
["bitfinex-derivatives","BTCF0:USTF0",1769132285574,0.10969841,89829.0,89810.0,0.43652615]
["bitfinex-derivatives","BTCF0:USTF0",1769132286270,0.10969841,89827.0,89810.0,0.43652615]
["bitfinex-derivatives","BTCF0:USTF0",1769132286477,0.10969841,89827.0,89812.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769132288073,0.10969841,89878.0,89860.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132288372,0.10969841,89878.0,89860.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132288778,0.11248,89877.0,89860.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132288974,0.123617,89877.0,89852.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1769132289169,0.123617,89877.0,89850.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132289373,0.11248,89877.0,89856.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132289982,0.11248,89877.0,89860.0,0.12912615]
["bitfinex-derivatives","BTCF0:USTF0",1769132290877,0.11248,89877.0,89856.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132291779,0.11248,89877.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132291780,0.10969841,89874.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132292882,0.10969841,89874.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132293382,0.10969841,89874.0,89840.0,0.16123429]
["bitfinex-derivatives","BTCF0:USTF0",1769132293383,5.9e-07,89877.0,89860.0,0.16123429]
["bitfinex-derivatives","BTCF0:USTF0",1769132293689,5.9e-07,89877.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132293883,5.9e-07,89877.0,89871.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132294183,5.9e-07,89877.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132294787,0.00016691,89880.0,89870.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132294984,0.10969841,89891.0,89870.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132295184,0.10969841,89891.0,89870.0,0.13097107]
["bitfinex-derivatives","BTCF0:USTF0",1769132295487,0.10969841,89891.0,89870.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132295887,0.10969841,89889.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132296083,0.37224,89890.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132296284,0.10969841,89889.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132296486,0.37224,89890.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132296680,0.10969841,89889.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132297492,0.3724,89890.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132297995,0.10969841,89889.0,89867.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1769132298594,0.10969841,89889.0,89863.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132298595,0.10969841,89907.0,89880.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1769132298780,0.10969841,89907.0,89880.0,0.28106736]
["bitfinex-derivatives","BTCF0:USTF0",1769132298986,0.10969841,89907.0,89881.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1769132299386,0.10969841,89907.0,89885.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132300391,0.10969841,89903.0,89885.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132300582,0.10969841,89901.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132300779,0.10969841,89899.0,89870.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132300984,0.10969841,89897.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132301380,0.10969841,89898.0,89873.0,0.13097007]
["bitfinex-derivatives","BTCF0:USTF0",1769132301588,0.10969841,89898.0,89877.0,0.13097007]
["bitfinex-derivatives","BTCF0:USTF0",1769132302091,0.10969841,89898.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132302790,0.001112,89909.0,89891.0,0.13096807]
["bitfinex-derivatives","BTCF0:USTF0",1769132302992,0.11081041,89909.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132304295,0.11081041,89909.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132304880,0.11081041,89909.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132305083,0.10969841,89906.0,89880.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1769132305291,0.10969841,89906.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132305790,0.10969841,89906.0,89878.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1769132305993,0.10969841,89906.0,89881.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1769132306896,0.00278036,89917.0,89897.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1769132307098,0.10969841,89916.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132308886,0.10969841,89916.0,89886.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1769132308887,0.10969841,89916.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132309890,0.09969841,89916.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132310292,0.00278036,89917.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132310595,0.011133,89910.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132310794,0.011133,89906.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132310990,0.011134,89903.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132311493,9.1e-07,89902.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132311698,0.00278036,89917.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132312486,0.11505067,89917.0,89894.0,0.11983307]
["bitfinex-derivatives","BTCF0:USTF0",1769132312690,0.11227031,89915.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132313491,0.11227031,89909.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132313893,0.11227031,89907.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132314190,0.11227031,89907.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132314896,0.11227031,89907.0,89881.0,0.11593315]
["bitfinex-derivatives","BTCF0:USTF0",1769132315394,0.11227031,89907.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132318794,0.10227031,89907.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132320597,0.10227031,89907.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132322799,0.10227031,89907.0,89881.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132322800,0.011133,89906.0,89881.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132322994,0.11227031,89905.0,89881.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132323298,0.11227031,89905.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132323498,0.11227031,89905.0,89881.0,0.11593315]
["bitfinex-derivatives","BTCF0:USTF0",1769132323499,0.11227031,89905.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132325499,0.11227031,89905.0,89882.0,0.14552813]
["bitfinex-derivatives","BTCF0:USTF0",1769132325697,0.11227031,89905.0,89883.0,0.11576624]
["bitfinex-derivatives","BTCF0:USTF0",1769132325896,0.01113,89931.0,89883.0,0.11576624]
["bitfinex-derivatives","BTCF0:USTF0",1769132325897,0.10041008,89941.0,89904.0,0.11576624]
["bitfinex-derivatives","BTCF0:USTF0",1769132326099,0.10041008,89941.0,89910.0,0.11576624]
["bitfinex-derivatives","BTCF0:USTF0",1769132326100,0.011129,89940.0,89910.0,0.11576624]
["bitfinex-derivatives","BTCF0:USTF0",1769132326295,0.27788,89940.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132326491,0.011129,89941.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132326696,0.00278036,89936.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132326899,0.381089,89941.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132326900,0.00278036,89931.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132327295,0.00278036,89926.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132327496,0.381089,89941.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132327497,0.00278036,89931.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132327898,0.00278036,89926.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769132328202,0.11227031,89935.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769132328401,0.11227031,89931.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769132328598,0.11227031,89925.0,89902.0,0.02976189]
["bitfinex-derivatives","BTCF0:USTF0",1769132328799,0.11227031,89925.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769132329299,0.00278036,89922.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769132329801,0.00278036,89920.0,89903.0,0.11576624]
["bitfinex-derivatives","BTCF0:USTF0",1769132329992,0.11227031,89925.0,89900.0,0.02976189]
["bitfinex-derivatives","BTCF0:USTF0",1769132330190,0.11505067,89923.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132330397,0.11227031,89923.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132330595,0.36996,89941.0,89896.0,0.02976189]
["bitfinex-derivatives","BTCF0:USTF0",1769132330596,0.11227031,89918.0,89896.0,0.02976189]
["bitfinex-derivatives","BTCF0:USTF0",1769132330793,0.01113,89936.0,89896.0,0.02976189]
["bitfinex-derivatives","BTCF0:USTF0",1769132330794,0.11227031,89916.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132330992,0.11227031,89916.0,89892.0,0.14552813]
["bitfinex-derivatives","BTCF0:USTF0",1769132331197,0.11227031,89924.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132331397,0.11227031,89922.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132331595,0.11505067,89918.0,89901.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132331799,0.11505067,89918.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132331999,0.11227031,89918.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132332194,0.11227031,89916.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132332706,0.11505067,89916.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132333102,0.00016682,89915.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132333304,0.11227031,89914.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132333504,0.10227031,89914.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132333706,0.10227031,89914.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132334206,0.00278036,89911.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132334611,0.00278036,89910.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132334806,0.00278036,89911.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132335206,0.00278036,89910.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132335411,0.00278036,89911.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132335606,8.2e-07,89915.0,89902.0,0.11576624]
["bitfinex-derivatives","BTCF0:USTF0",1769132335914,0.2946,89935.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132336103,0.40687031,89935.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132336610,0.11227031,89934.0,89910.0,0.11576624]
["bitfinex-derivatives","BTCF0:USTF0",1769132336911,0.11227031,89934.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132338415,0.11227031,89934.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132340306,0.10227031,89934.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132340814,0.37,89941.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769132342114,0.37,89941.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132342307,0.10905152,89940.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132343411,0.10905152,89940.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132343808,0.10905152,89938.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132344312,0.11653148,89936.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132344518,0.11653148,89936.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769132344716,0.11653148,89936.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769132344918,0.2778,89939.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769132344919,0.11653148,89929.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769132345118,0.11653148,89929.0,89899.0,0.11357115]
["bitfinex-derivatives","BTCF0:USTF0",1769132345610,0.11653148,89929.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769132346919,0.11653148,89927.0,89901.0,0.11357115]
["bitfinex-derivatives","BTCF0:USTF0",1769132347106,0.11653148,89927.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769132347418,0.11653148,89927.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769132347725,0.10653148,89927.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769132348107,0.011131,89926.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132348315,0.2778,89939.0,89896.0,0.02976189]
["bitfinex-derivatives","BTCF0:USTF0",1769132348316,0.011131,89924.0,89896.0,0.02976189]
["bitfinex-derivatives","BTCF0:USTF0",1769132348619,0.011131,89928.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132349419,0.011131,89928.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769132349820,0.11653148,89927.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769132350423,0.11653148,89927.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132350623,0.11653148,89925.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132351015,0.11653148,89925.0,89896.0,0.02976189]
["bitfinex-derivatives","BTCF0:USTF0",1769132351216,0.11653148,89925.0,89897.0,0.14333304]
["bitfinex-derivatives","BTCF0:USTF0",1769132352123,0.11653148,89923.0,89896.0,0.02976189]
["bitfinex-derivatives","BTCF0:USTF0",1769132352519,0.001112,89909.0,89896.0,0.02864089]
["bitfinex-derivatives","BTCF0:USTF0",1769132353415,0.001112,89909.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132353625,0.11764348,89909.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132354112,0.10764348,89913.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769132356726,0.10764348,89913.0,89894.0,0.03959665]
["bitfinex-derivatives","BTCF0:USTF0",1769132356927,0.10764348,89913.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132357127,0.10764348,89913.0,89886.0,0.03959665]
["bitfinex-derivatives","BTCF0:USTF0",1769132357622,0.10764348,89913.0,89885.0,0.03959665]
["bitfinex-derivatives","BTCF0:USTF0",1769132358313,0.10764348,89913.0,89883.0,0.11357115]
["bitfinex-derivatives","BTCF0:USTF0",1769132358513,0.11009844,89907.0,89890.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769132362122,0.10009844,89907.0,89890.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769132362324,0.00016682,89908.0,89890.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769132362523,0.011134,89904.0,89877.0,0.01391859]
["bitfinex-derivatives","BTCF0:USTF0",1769132362831,0.01129982,89908.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132363034,0.01129982,89908.0,89881.0,0.12470715]
["bitfinex-derivatives","BTCF0:USTF0",1769132363237,0.27800682,89908.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132363928,0.00016682,89908.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132364128,0.36896682,89908.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132364335,0.09953652,89907.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132364934,0.09953652,89907.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132366035,0.09937859,89906.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132367037,0.09937859,89905.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132369939,0.0968035,89903.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132374542,0.22537335,89900.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132375439,0.09644788,89899.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132377644,0.12892547,89900.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132377844,0.37192,89899.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132378143,0.46829856,89899.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132378645,0.09637856,89898.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132380748,0.37268,89897.0,89882.0,0.10867076]
["bitfinex-derivatives","BTCF0:USTF0",1769132381144,0.07851569,89901.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132381448,0.27788,89900.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132381747,0.27788,89900.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132382142,0.27788,89900.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132384248,0.35230288,89900.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132386049,0.35230288,89900.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132388452,0.07336835,89899.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132389152,0.07336835,89899.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132396462,0.37552,89898.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132396758,0.44801415,89898.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132396953,0.37552,89898.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132399355,0.44740754,89898.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132399756,0.44740754,89898.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132399962,0.0718174,89897.0,89883.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132401863,0.06300725,89892.0,89871.0,0.05983534]
["bitfinex-derivatives","BTCF0:USTF0",1769132402058,0.02062901,89881.0,89870.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132402261,0.02062901,89881.0,89863.0,0.05983534]
["bitfinex-derivatives","BTCF0:USTF0",1769132402457,0.02062901,89881.0,89862.0,0.17983533]
["bitfinex-derivatives","BTCF0:USTF0",1769132402857,0.02079583,89881.0,89862.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769132403464,0.02079583,89881.0,89870.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132410771,0.02079583,89881.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132411070,8.3e-07,89885.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132411670,8.3e-07,89885.0,89870.0,0.12892547]
["bitfinex-derivatives","BTCF0:USTF0",1769132412972,8.3e-07,89885.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132413372,8.3e-07,89885.0,89880.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132413869,8.3e-07,89885.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132414771,8.3e-07,89885.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132415874,0.12892547,89890.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132416063,0.4,89889.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132416876,0.12892547,89890.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132417075,0.27788,89893.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132422274,0.12892547,89890.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132423473,0.27788,89893.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132424179,0.27788,89893.0,89877.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769132424382,0.27788,89893.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132427680,0.27788,89893.0,89877.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769132430682,0.27788,89893.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132430884,0.27788,89893.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132433678,0.27788,89893.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132438887,0.27788,89893.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132441187,0.27788,89893.0,89872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769132441188,0.27788,89893.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132442988,0.27788,89893.0,89872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769132447486,0.289015,89893.0,89872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769132448691,0.011135,89890.0,89872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769132448892,0.01130191,89891.0,89872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769132450282,0.011136,89888.0,89858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132451391,0.011136,89888.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132451794,0.00016691,89891.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132451994,0.00016691,89891.0,89869.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132452787,0.00016691,89891.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132454196,0.00016691,89891.0,89864.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132454593,0.01130191,89891.0,89864.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132455996,0.011136,89888.0,89864.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132456191,0.011135,89889.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132456390,0.011135,89889.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132457991,0.011135,89889.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132458996,0.011136,89885.0,89847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132459688,0.011136,89885.0,89848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132459893,0.011136,89885.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132462490,0.011136,89888.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132462791,0.27808691,89891.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132462792,0.12895494,89890.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132463094,0.12895494,89890.0,89852.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769132463294,0.011137,89881.0,89856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132463695,0.011137,89877.0,89856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132464402,0.011136,89881.0,89856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132465203,0.011137,89878.0,89856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132465397,0.011136,89882.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132465608,0.27792,89885.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132465899,0.37904,89885.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132466099,0.00016691,89878.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132466300,0.00016691,89878.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132470707,0.02192035,89877.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132470901,0.02192035,89876.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132471207,0.02192035,89875.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132471405,0.02192035,89874.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132471609,0.00016691,89878.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132471802,0.02192186,89877.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132472003,0.02192186,89876.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132472307,0.02192186,89875.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132472511,0.02192186,89874.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132472806,0.00016691,89878.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132473106,0.02192325,89877.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132473306,0.02192325,89876.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132473507,0.02192325,89875.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132473698,0.00016691,89878.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132473894,0.02192541,89877.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132474098,0.02192541,89876.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132474300,0.02192541,89875.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132474500,0.02192541,89874.0,89863.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132474809,0.02192541,89873.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132475005,0.00016691,89878.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132475205,0.02192821,89877.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132475405,0.02192821,89876.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132475709,0.02192821,89875.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132475915,0.02192821,89874.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132476111,0.02192821,89873.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132476408,0.00016691,89878.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132476598,0.02193311,89877.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132476803,0.02193311,89876.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132476996,0.02193311,89875.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132477203,0.02193311,89874.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132477411,0.02193311,89873.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132477610,0.00016691,89878.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132477810,0.02193645,89877.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132478013,0.02193645,89876.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132478310,0.02193645,89875.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132478509,0.02193645,89874.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132478709,0.02193645,89873.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132478905,0.02193645,89872.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132479107,0.00016691,89878.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132479309,0.02194255,89877.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132479506,0.02194255,89876.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132479808,0.02194255,89875.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132480106,0.02194255,89874.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132480310,0.02194255,89873.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132480506,0.02194255,89872.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132480710,0.00016691,89878.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132480916,0.02194409,89877.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132481115,0.02194409,89876.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132481303,0.02194409,89875.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132481612,0.02194409,89874.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132481815,0.02194409,89873.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132482012,0.02194409,89872.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132482312,0.00016691,89878.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132482512,0.02194636,89877.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132482712,0.02194636,89876.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132482912,0.02194636,89875.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132483113,0.02194636,89874.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132483317,0.02194636,89873.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132483616,0.02194636,89872.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132483816,0.00016691,89878.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132484118,0.0219479,89877.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132484417,0.0219479,89876.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132484610,0.0219479,89875.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132484809,0.0219479,89874.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132485009,0.0219479,89873.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132485206,9e-07,89872.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132485414,0.00016691,89878.0,89863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132486512,0.00016691,89878.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132491719,0.40016691,89878.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132500523,0.38524,89877.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132503324,0.40016691,89878.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132503525,0.38688,89876.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132508231,0.38688,89876.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132512430,0.38688,89876.0,89852.0,0.03990933]
["bitfinex-derivatives","BTCF0:USTF0",1769132512431,0.12899895,89872.0,89853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132514543,0.38688,89876.0,89853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132514734,0.12899895,89870.0,89853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132515139,0.12899895,89870.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132515443,0.12899895,89870.0,89852.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769132516346,0.12899895,89870.0,89855.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769132516542,0.38688,89876.0,89855.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769132517844,0.39164,89875.0,89855.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769132518741,0.39164,89875.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132519343,0.39164,89875.0,89858.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132520448,0.39164,89875.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132521346,0.3924,89874.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132522139,0.3924,89874.0,89857.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132524450,0.3924,89874.0,89860.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132524649,0.3924,89874.0,89863.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132524850,0.00016691,89878.0,89863.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132525050,0.39316,89877.0,89863.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132526654,0.39316,89877.0,89860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132526949,0.39316,89877.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132527655,0.00016691,89878.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132527957,0.39372,89877.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132529051,0.39372,89877.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132530759,0.41604253,89876.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132530956,0.02188253,89875.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132531152,0.02188253,89874.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132531453,0.02188253,89873.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132531759,0.02188253,89872.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132532061,0.02188253,89871.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132532255,5.3e-07,89870.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132532451,0.39416,89876.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132533461,0.39416,89876.0,89864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132533657,0.39416,89876.0,89861.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132534063,0.39416,89876.0,89864.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132537454,0.39532,89875.0,89864.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132537858,0.39532,89875.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132538263,0.39532,89875.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132539064,0.39532,89875.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132545969,0.39532,89875.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132546971,0.00016691,89878.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132547264,0.39732,89877.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132548073,0.39732,89877.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132552076,0.408457,89877.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132552276,0.011137,89874.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132552667,0.39732,89877.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132552867,0.011137,89876.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132557376,0.39732,89877.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132558776,0.3919154,89877.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132559874,0.3919154,89877.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132560177,0.28829899,89878.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132560373,0.28829899,89878.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132560571,0.28829899,89878.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132561965,0.011135,89889.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132562174,0.27796,89888.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132563782,0.011136,89886.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132564173,0.011136,89886.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132567286,0.011136,89886.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132568187,0.011136,89883.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132568387,0.011136,89885.0,89863.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132570190,0.011136,89885.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132572186,0.27796,89887.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132572187,0.011136,89882.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132573493,0.011136,89886.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132575289,0.011136,89883.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132577698,0.27796,89887.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132577886,0.011137,89875.0,89853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132578091,0.011137,89875.0,89849.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769132578493,0.011137,89875.0,89852.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769132578994,0.27796,89887.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132580399,0.011137,89879.0,89855.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769132581601,0.011137,89879.0,89842.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1769132581602,0.290096,89887.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132581897,0.289096,89887.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132582301,0.00016691,89883.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132585504,0.00016691,89883.0,89867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132588197,0.00016691,89883.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132588402,0.00016691,89883.0,89869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132590306,0.00016691,89883.0,89870.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132590501,0.00016691,89883.0,89871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132594510,0.00016691,89883.0,89871.0,0.01394503]
["bitfinex-derivatives","BTCF0:USTF0",1769132596407,0.00016691,89883.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132596603,0.00016691,89883.0,89867.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132597611,0.00016691,89883.0,89872.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132597803,0.011135,89894.0,89872.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132598606,0.10041008,89905.0,89872.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132598607,0.07991642,89901.0,89872.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132598819,0.10041008,89914.0,89888.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132599135,0.375692,89919.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769132599619,0.011132,89916.0,89893.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132599806,0.365092,89920.0,89895.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132600705,0.011132,89920.0,89895.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132601513,0.1162094,89919.0,89895.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132602908,0.2007,89925.0,89901.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132603307,0.2007,89925.0,89903.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132604518,0.01113,89931.0,89905.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132604815,0.35705,89931.0,89908.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132605008,0.4732594,89931.0,89908.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132605317,0.1273394,89931.0,89908.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132605914,0.1162094,89924.0,89901.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132606115,0.011131,89922.0,89901.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132606907,0.1162094,89924.0,89901.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132607107,0.1273404,89927.0,89901.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132608614,0.1273404,89927.0,89901.0,0.12342511]
["bitfinex-derivatives","BTCF0:USTF0",1769132609216,0.1273404,89927.0,89901.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132610014,0.1162094,89923.0,89901.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132610217,0.1162094,89919.0,89900.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132610409,0.1273424,89913.0,89893.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132610818,0.12900347,89930.0,89882.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132610819,0.1273424,89905.0,89882.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132611019,0.24515228,89910.0,89884.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132611519,0.24515228,89910.0,89886.0,0.11229111]
["bitfinex-derivatives","BTCF0:USTF0",1769132612112,0.24515228,89910.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769132612307,0.11539827,89909.0,89888.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132613712,0.011133,89908.0,89888.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132616216,0.12653127,89908.0,89888.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132617124,0.011134,89905.0,89888.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132620124,0.12894288,89900.0,89888.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132620428,0.12894288,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769132620429,0.11539827,89893.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769132620626,0.12894288,89890.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769132620828,0.011135,89889.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132622329,0.011135,89889.0,89870.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132627234,0.12894288,89890.0,89870.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132629536,0.14007788,89890.0,89870.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132631238,0.011136,89887.0,89870.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132632240,0.011136,89884.0,89870.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132632541,0.12894288,89880.0,89870.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132632839,0.011136,89884.0,89870.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132633837,0.00016681,89886.0,89870.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132635240,0.00016681,89886.0,89870.0,0.24507899]
["bitfinex-derivatives","BTCF0:USTF0",1769132635431,0.00016681,89886.0,89871.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132636435,0.00016681,89886.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132636634,0.00016681,89886.0,89874.0,0.11613611]
["bitfinex-derivatives","BTCF0:USTF0",1769132641654,0.39876,89898.0,89876.0,0.11744853]
["bitfinex-derivatives","BTCF0:USTF0",1769132642151,0.011134,89897.0,89876.0,0.11744853]
["bitfinex-derivatives","BTCF0:USTF0",1769132642954,0.00016681,89895.0,89876.0,0.11744853]
["bitfinex-derivatives","BTCF0:USTF0",1769132643646,0.011135,89894.0,89876.0,0.11744853]
["bitfinex-derivatives","BTCF0:USTF0",1769132645048,0.00016681,89895.0,89876.0,0.11744853]
["bitfinex-derivatives","BTCF0:USTF0",1769132645251,0.00016681,89895.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132645454,0.00016681,89895.0,89878.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132647849,0.12894288,89900.0,89870.0,0.12894288]
["bitfinex-derivatives","BTCF0:USTF0",1769132647850,0.4002,89899.0,89881.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132648648,0.40044,89899.0,89881.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132649446,0.011134,89898.0,89881.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132650263,0.40044,89899.0,89881.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132650759,0.40096,89898.0,89881.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132652859,0.011134,89897.0,89881.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132653755,0.011135,89894.0,89881.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132655160,0.412094,89898.0,89881.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132662268,0.11775985,89897.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132662477,0.011135,89896.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132664676,0.11775985,89897.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132668578,0.12889485,89897.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132669879,0.12889485,89897.0,89878.0,0.10822447]
["bitfinex-derivatives","BTCF0:USTF0",1769132670089,0.40096,89898.0,89878.0,0.10822447]
["bitfinex-derivatives","BTCF0:USTF0",1769132670278,0.40708,89897.0,89881.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132670783,0.11775985,89899.0,89881.0,0.10805766]
["bitfinex-derivatives","BTCF0:USTF0",1769132670980,0.11775985,89897.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132671184,0.11775985,89895.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132672687,0.011135,89894.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132674283,0.11775985,89895.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132676885,0.011135,89895.0,89879.0,0.11435495]
["bitfinex-derivatives","BTCF0:USTF0",1769132677786,0.12653519,89895.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132677988,0.11540019,89891.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132685993,0.011135,89890.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132686193,0.11540019,89890.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132687189,0.12653519,89894.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132689496,0.11540019,89894.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132689697,0.11540019,89889.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132690396,0.11540019,89889.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769132691092,0.11540019,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769132691291,0.11540019,89885.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769132691495,0.11540019,89883.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769132693001,0.11540019,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769132694300,0.12653619,89886.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769132700306,0.11540019,89886.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132700496,0.115567,89886.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132701796,0.115567,89886.0,89870.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132702605,0.115567,89886.0,89871.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132706598,0.115567,89886.0,89870.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132708412,0.115567,89886.0,89870.0,0.01130481]
["bitfinex-derivatives","BTCF0:USTF0",1769132708712,0.115567,89886.0,89870.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132708909,0.115567,89886.0,89871.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132710612,0.115567,89886.0,89870.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132714917,0.115567,89886.0,89871.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132716420,0.115567,89886.0,89870.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132716918,0.115567,89886.0,89871.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132717824,0.115567,89886.0,89870.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132718417,0.011136,89885.0,89870.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132718617,0.11897167,89884.0,89870.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132719723,0.011136,89883.0,89870.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769132719927,0.11897167,89875.0,89860.0,0.03992544]
["bitfinex-derivatives","BTCF0:USTF0",1769132720225,0.11897167,89871.0,89850.0,0.03992544]
["bitfinex-derivatives","BTCF0:USTF0",1769132720432,0.11897167,89871.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132722918,0.11897167,89871.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132723124,0.11897167,89871.0,89854.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132723515,0.11913858,89871.0,89854.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132726028,0.11913858,89871.0,89848.0,0.11638209]
["bitfinex-derivatives","BTCF0:USTF0",1769132727330,0.11913858,89871.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132728621,0.13027658,89871.0,89847.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769132728929,0.11536443,89854.0,89831.0,0.11638209]
["bitfinex-derivatives","BTCF0:USTF0",1769132729120,0.11536443,89854.0,89838.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132730228,0.11536443,89854.0,89834.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132731033,0.11536443,89854.0,89831.0,0.11638209]
["bitfinex-derivatives","BTCF0:USTF0",1769132731627,0.11536443,89854.0,89834.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132732718,0.11536443,89854.0,89838.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132734124,0.00016691,89871.0,89845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132734426,0.011136,89884.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132734629,0.12904751,89890.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132734932,0.011135,89892.0,89871.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132735333,0.12904751,89890.0,89871.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132735528,0.011135,89892.0,89870.0,0.12904751]
["bitfinex-derivatives","BTCF0:USTF0",1769132735726,0.12921442,89890.0,89870.0,0.12904751]
["bitfinex-derivatives","BTCF0:USTF0",1769132735920,0.011136,89889.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769132736133,0.011136,89886.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132737534,0.12904751,89880.0,89854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132737831,0.12904751,89870.0,89841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132738041,0.12904751,89870.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769132738641,0.011139,89864.0,89843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132739022,0.011139,89864.0,89840.0,0.14018851]
["bitfinex-derivatives","BTCF0:USTF0",1769132739228,0.011138,89869.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769132740139,0.011138,89865.0,89841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132740530,0.011138,89865.0,89841.0,0.131141]
["bitfinex-derivatives","BTCF0:USTF0",1769132742135,0.12904751,89860.0,89839.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132742938,0.12904751,89860.0,89837.0,0.42342283]
["bitfinex-derivatives","BTCF0:USTF0",1769132743330,0.12904751,89860.0,89838.0,0.131142]
["bitfinex-derivatives","BTCF0:USTF0",1769132743838,0.011139,89861.0,89840.0,0.12904751]
["bitfinex-derivatives","BTCF0:USTF0",1769132744137,0.011139,89861.0,89838.0,0.131142]
["bitfinex-derivatives","BTCF0:USTF0",1769132745738,0.12904751,89860.0,89838.0,0.131142]
["bitfinex-derivatives","BTCF0:USTF0",1769132750145,0.12904751,89860.0,89841.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769132752950,0.011139,89859.0,89837.0,0.01392483]
["bitfinex-derivatives","BTCF0:USTF0",1769132753143,0.12904751,89860.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132753944,0.12904751,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132754449,0.01114,89852.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132754747,0.01114,89856.0,89837.0,0.12278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132755734,0.12904751,89860.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132755940,0.27796,89877.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132755941,0.12904751,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132757246,0.01114,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132759851,0.12904751,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132760050,0.00016691,89852.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132760464,0.35192,89867.0,89842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132760752,0.35192,89867.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132760753,0.02247525,89866.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132760956,0.011137,89875.0,89854.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132761256,0.02247486,89874.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132761553,0.02247486,89873.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132761743,0.02247486,89872.0,89854.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132761944,0.02247486,89871.0,89854.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132762141,0.02247486,89870.0,89854.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132762345,0.02247486,89869.0,89854.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132765254,0.02247486,89869.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132765452,0.02247486,89868.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132765757,0.02247486,89867.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132765958,0.02247486,89866.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132766158,0.011137,89878.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132766358,0.02248285,89877.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132766553,0.02248285,89876.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132766749,0.02248285,89875.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769132766952,0.011136,89886.0,89861.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132767152,0.02248791,89885.0,89864.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1769132767358,0.02248791,89884.0,89864.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1769132767558,0.02248791,89883.0,89864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132767853,0.02248791,89882.0,89871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132768058,0.011135,89892.0,89871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132768254,0.011135,89890.0,89871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132768461,0.02227651,89889.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132768663,0.02227651,89888.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132768959,0.14018251,89890.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132768960,0.02227651,89887.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132769159,0.02227651,89886.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132769361,0.02227651,89885.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132769661,0.02227651,89884.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132769860,0.02227651,89883.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132770156,0.02227651,89882.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132770362,0.02227651,89881.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132770566,0.02227651,89880.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132770766,0.02227651,89879.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132770956,0.02227651,89878.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132771154,0.14018251,89890.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132771354,0.02215191,89889.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132771555,0.14018251,89890.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132771556,0.02215191,89888.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132771754,0.02215191,89887.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132771969,0.02215191,89886.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132772263,0.02215191,89885.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132772457,0.02215191,89884.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132772658,0.02215191,89883.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132772865,0.02215191,89882.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132773162,0.02215191,89881.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132773362,0.011136,89887.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132773363,0.02215191,89880.0,89873.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132773566,0.02215191,89879.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132773757,0.011136,89884.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132773956,0.02214523,89883.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132774157,0.02214523,89882.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132774462,0.02214523,89881.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132774663,0.02214523,89880.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132774865,0.02214523,89879.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132775166,0.02214523,89878.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132775469,0.02214523,89877.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132775764,0.02214523,89876.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132775961,0.02214523,89875.0,89860.0,0.12904751]
["bitfinex-derivatives","BTCF0:USTF0",1769132776166,0.02214523,89874.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132776457,0.02214523,89873.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132776664,0.00016691,89886.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132776665,0.02214523,89872.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132776864,0.02214523,89871.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132777064,0.02214523,89870.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132777365,0.011137,89880.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132777565,0.02213787,89879.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132777766,0.02213787,89878.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132777963,0.03327487,89877.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132778163,0.02213787,89876.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132778962,0.02213787,89875.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132779159,0.02213787,89874.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132779361,0.02213787,89873.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132779559,0.02213787,89872.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132779760,0.02213787,89871.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132779959,0.02213787,89870.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132780166,0.011136,89885.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132780362,0.0221351,89884.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132780563,0.0221351,89883.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132780764,0.0221351,89882.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132780964,0.0221351,89881.0,89861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132781163,0.0221351,89880.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132781467,0.0221351,89879.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132781664,0.0221351,89878.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132781967,0.0221351,89877.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132782168,0.0221351,89876.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132782369,0.0221351,89875.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132782670,0.0221351,89874.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132782867,0.0221351,89873.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132783069,1e-07,89872.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132783269,0.011136,89885.0,89865.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1769132783469,0.011136,89885.0,89850.0,0.09113999]
["bitfinex-derivatives","BTCF0:USTF0",1769132783470,0.00016691,89886.0,89870.0,0.12904751]
["bitfinex-derivatives","BTCF0:USTF0",1769132784170,0.00016691,89886.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132785271,0.00016691,89886.0,89862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132785571,0.011136,89884.0,89862.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769132785968,0.00016691,89886.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769132786973,0.00016691,89886.0,89865.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1769132790669,0.011136,89885.0,89865.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1769132793176,0.011136,89885.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132794377,0.011136,89885.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132795075,0.02207353,89884.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132795377,0.02207353,89883.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132795676,0.02207353,89882.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132795976,0.02207353,89881.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132796271,0.02207353,89880.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132796477,0.02207353,89879.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132796671,0.02207353,89878.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132796868,0.02207353,89877.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132797075,0.02207353,89876.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132797373,0.02207353,89875.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132797573,0.02207353,89874.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132797766,0.02207353,89873.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132797974,0.02207353,89872.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132798167,0.011136,89885.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132798378,0.02209471,89884.0,89865.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1769132798576,0.02209471,89883.0,89867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132798876,0.02209471,89882.0,89867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132799084,0.02209471,89881.0,89867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132799277,0.02209471,89880.0,89867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132799478,0.02209471,89879.0,89868.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1769132799680,0.02209471,89878.0,89868.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1769132799864,0.02209471,89877.0,89868.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1769132800070,0.02209471,89876.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132800279,0.02209471,89875.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132800481,0.02209471,89874.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132800780,0.02209471,89873.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132800970,0.02209471,89872.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132801264,0.011136,89884.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132801468,0.02207418,89883.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132801678,0.02207418,89882.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132801875,0.02207418,89881.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132802076,0.02207418,89880.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132802381,0.02207418,89879.0,89868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769132802569,0.02207418,89878.0,89868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769132802769,0.011136,89884.0,89868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769132802770,0.02207418,89877.0,89868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769132802978,0.02207418,89876.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132803179,0.02207418,89875.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132803378,0.02207418,89874.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132803579,0.02207418,89873.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132803878,0.02207418,89872.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132804181,0.011136,89884.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132804477,0.02207468,89883.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132804678,0.02207468,89882.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132804877,0.02207468,89881.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132805075,0.02207468,89880.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132805276,0.02207468,89879.0,89868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769132805484,0.02207468,89878.0,89868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769132805678,0.02207468,89877.0,89868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769132805975,0.02207468,89876.0,89868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769132806181,0.02207468,89875.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132806374,0.02207468,89874.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132806576,0.02207468,89873.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132806881,0.02207468,89872.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132807084,6.8e-07,89871.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132807279,0.00016691,89886.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132807280,0.011136,89885.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132808382,0.011136,89885.0,89868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769132809082,0.011136,89885.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132810675,0.011136,89882.0,89868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769132810984,0.011138,89869.0,89844.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769132811188,0.0970255,89878.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769132811877,0.00016691,89868.0,89840.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769132812082,0.011139,89862.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132812989,0.00016691,89868.0,89841.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769132813683,0.09673179,89867.0,89841.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769132813883,0.00016691,89868.0,89841.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769132813884,0.09673179,89864.0,89841.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769132814978,0.01114,89850.0,89841.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769132815386,0.11193323,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132817889,0.011141,89846.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132818183,0.11193323,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769132819392,0.011141,89847.0,89829.0,0.11864926]
["bitfinex-derivatives","BTCF0:USTF0",1769132819893,0.10784055,89847.0,89829.0,0.11864926]
["bitfinex-derivatives","BTCF0:USTF0",1769132820082,0.01130791,89847.0,89829.0,0.11864926]
["bitfinex-derivatives","BTCF0:USTF0",1769132820594,0.10696609,89847.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769132821589,0.10696609,89847.0,89829.0,0.11864926]
["bitfinex-derivatives","BTCF0:USTF0",1769132822190,0.011141,89844.0,89829.0,0.11864926]
["bitfinex-derivatives","BTCF0:USTF0",1769132823692,0.10694423,89844.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769132825489,0.09600261,89842.0,89816.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132825687,0.09600261,89836.0,89816.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132826086,0.011142,89837.0,89816.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132826492,9.043e-05,89836.0,89816.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132826698,0.09596457,89836.0,89816.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132827294,9.043e-05,89836.0,89816.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132827895,9.043e-05,89836.0,89816.0,0.12547334]
["bitfinex-derivatives","BTCF0:USTF0",1769132829389,0.011141,89845.0,89820.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132829985,0.000167,89841.0,89820.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132830493,4.779e-05,89840.0,89820.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132831296,4.779e-05,89840.0,89827.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132832898,4.779e-05,89840.0,89828.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769132833094,4.779e-05,89840.0,89829.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132833802,0.090642,89861.0,89831.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132834001,0.011139,89857.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132834192,0.02215265,89856.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132834391,0.02215265,89855.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132834601,0.011139,89857.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132834997,0.000167,89854.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132835803,0.011307,89854.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132839500,0.01114,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132841698,0.000167,89854.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132841903,0.02220355,89853.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132842104,0.02220355,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132842403,0.000167,89854.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132842702,0.02220885,89853.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132842892,0.03334885,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132843094,0.02220885,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132843305,0.01114,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132843499,0.02221202,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132843699,0.01114,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132843899,0.02221202,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132844100,0.01114,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132844301,0.02221258,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132844500,0.01114,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132844699,0.02221508,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132844902,0.01114,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132845100,0.02221508,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132845303,0.02221508,89850.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132845501,0.01114,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132845702,0.02221866,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132845906,0.02221866,89850.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132846208,0.01114,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132846507,0.02222021,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132846708,0.02222021,89850.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132846908,0.01114,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132847203,0.02222021,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132847408,0.02222021,89850.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132847707,0.01114,89853.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132848007,0.0222217,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132848208,0.0222217,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132848406,0.0222217,89850.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132848596,0.01114,89853.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132848800,0.02222311,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132849004,0.02222311,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132849305,0.02222311,89850.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132849503,0.01114,89853.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132849504,0.02222311,89849.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132849704,0.02222311,89848.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132849903,0.01114,89853.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132850110,0.02222468,89852.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132850406,0.02222468,89851.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132850610,0.02222468,89850.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132850810,0.02222468,89849.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132851014,0.000167,89854.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132851015,0.02222468,89848.0,89833.0,0.11432934]
["bitfinex-derivatives","BTCF0:USTF0",1769132851311,0.000167,89854.0,89834.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132851506,0.02222588,89853.0,89836.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769132851711,0.02222588,89852.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132851919,0.02222588,89851.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132852212,0.02222588,89850.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132852511,0.02222588,89849.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132852706,0.02222588,89848.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132852906,0.000167,89854.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132853106,0.02222675,89853.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132853412,0.02222675,89852.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132853612,0.02222675,89851.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132853812,0.02222675,89850.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132854015,0.02222675,89849.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132854313,0.02222675,89848.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132854515,0.000167,89854.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132854718,0.02222823,89853.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132855015,0.12907289,89850.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132855314,0.02222823,89849.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132855608,0.02222823,89848.0,89837.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132855814,0.12907289,89850.0,89825.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132855815,0.12907289,89850.0,89839.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132856014,0.0222286,89849.0,89839.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132856210,0.0222286,89848.0,89839.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132856410,0.12907289,89850.0,89825.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132856411,0.21647015,89850.0,89826.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132856612,0.12907289,89840.0,89826.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132859603,0.01114,89853.0,89828.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132859806,0.12907289,89850.0,89828.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132860213,0.12907289,89850.0,89830.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132861512,0.011141,89846.0,89830.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132863321,0.12907289,89840.0,89827.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132867016,0.01114,89849.0,89827.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132867419,0.011141,89846.0,89827.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132869026,0.12907289,89840.0,89827.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132875020,0.12907289,89850.0,89827.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132875226,0.02220118,89849.0,89827.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132875427,0.02220118,89848.0,89827.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132875627,0.02220118,89847.0,89827.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132875815,0.02220118,89847.0,89825.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132875816,0.000167,89854.0,89836.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132876021,0.000167,89854.0,89838.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132877123,0.12907289,89850.0,89838.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132877327,0.000167,89854.0,89838.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132878330,0.12907289,89860.0,89838.0,0.11980541]
["bitfinex-derivatives","BTCF0:USTF0",1769132879229,0.14021189,89860.0,89838.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132879727,0.24468406,89860.0,89838.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132879928,0.011139,89858.0,89838.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132880328,0.11532253,89858.0,89838.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132880930,0.12907289,89850.0,89838.0,0.10866341]
["bitfinex-derivatives","BTCF0:USTF0",1769132882134,0.12907289,89850.0,89831.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132883136,0.12907289,89841.0,89826.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132883332,0.10480516,89850.0,89826.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132883333,0.23387805,89850.0,89826.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132883833,0.10480516,89849.0,89826.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132884032,0.12907289,89850.0,89828.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132885134,0.011141,89848.0,89828.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132885339,0.12907289,89840.0,89828.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132886332,0.011141,89848.0,89828.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132889044,0.12907289,89850.0,89828.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132889241,0.12907289,89840.0,89828.0,0.11339929]
["bitfinex-derivatives","BTCF0:USTF0",1769132889446,0.12907289,89850.0,89828.0,0.12454229]
["bitfinex-derivatives","BTCF0:USTF0",1769132889647,0.12907289,89850.0,89832.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132889851,0.12907289,89850.0,89834.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132890039,0.12907289,89860.0,89839.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132890344,0.02208015,89859.0,89839.0,0.13029009]
["bitfinex-derivatives","BTCF0:USTF0",1769132890543,0.12907289,89860.0,89839.0,0.13029009]
["bitfinex-derivatives","BTCF0:USTF0",1769132890544,0.02208015,89858.0,89839.0,0.13029009]
["bitfinex-derivatives","BTCF0:USTF0",1769132890740,0.12907289,89860.0,89839.0,0.13029009]
["bitfinex-derivatives","BTCF0:USTF0",1769132890942,0.02218488,89859.0,89839.0,0.13029009]
["bitfinex-derivatives","BTCF0:USTF0",1769132891148,0.12907289,89860.0,89839.0,0.13029009]
["bitfinex-derivatives","BTCF0:USTF0",1769132891645,0.12907289,89860.0,89843.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132897356,0.14021189,89860.0,89843.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132898061,0.12907289,89860.0,89843.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132898761,0.011139,89859.0,89843.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132899260,0.12907289,89860.0,89843.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132900563,0.14021189,89860.0,89843.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132901367,0.12907289,89860.0,89843.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132902265,0.011139,89859.0,89843.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132904368,0.12907289,89853.0,89840.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132904569,0.12907289,89850.0,89840.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132910870,0.14021189,89860.0,89840.0,0.11914809]
["bitfinex-derivatives","BTCF0:USTF0",1769132914176,0.12907289,89850.0,89834.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132914872,0.01114,89851.0,89834.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132915376,0.11517635,89853.0,89834.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132915768,0.01114,89855.0,89834.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132916878,0.01114,89852.0,89834.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132917779,0.12631635,89856.0,89834.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132918072,0.12631635,89856.0,89834.0,0.12502765]
["bitfinex-derivatives","BTCF0:USTF0",1769132920177,0.11517635,89856.0,89834.0,0.12502765]
["bitfinex-derivatives","BTCF0:USTF0",1769132920383,0.11517635,89860.0,89840.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132921281,0.02271015,89859.0,89840.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132921481,0.11517635,89860.0,89840.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132921682,0.02271015,89859.0,89840.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132921981,0.11517635,89860.0,89840.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132922286,0.11517635,89860.0,89822.0,0.07094795]
["bitfinex-derivatives","BTCF0:USTF0",1769132922287,0.02271015,89859.0,89841.0,0.12502665]
["bitfinex-derivatives","BTCF0:USTF0",1769132922485,0.11517635,89860.0,89841.0,0.12502665]
["bitfinex-derivatives","BTCF0:USTF0",1769132922986,0.11517635,89860.0,89841.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132924084,0.02271016,89859.0,89841.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132924286,0.02271016,89858.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769132924584,0.11517635,89860.0,89842.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769132924884,0.11517635,89860.0,89842.0,0.12502665]
["bitfinex-derivatives","BTCF0:USTF0",1769132925179,0.11517635,89860.0,89842.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132928487,0.011138,89866.0,89842.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132928785,0.13788683,89865.0,89843.0,0.12502665]
["bitfinex-derivatives","BTCF0:USTF0",1769132928987,0.13788683,89864.0,89843.0,0.12502665]
["bitfinex-derivatives","BTCF0:USTF0",1769132929187,0.03384948,89863.0,89845.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132929387,0.12631535,89863.0,89845.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132930088,0.11517635,89863.0,89845.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132930485,0.011139,89862.0,89845.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132930686,0.011139,89859.0,89845.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132931190,0.12631535,89859.0,89845.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132933386,0.01114,89856.0,89845.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132933586,0.11517635,89859.0,89845.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769132933790,0.011137,89878.0,89852.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132933999,0.011137,89878.0,89846.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769132934000,0.0201425,89876.0,89864.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132934293,0.278,89889.0,89868.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132934686,0.12631135,89894.0,89870.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132934886,0.11517635,89894.0,89870.0,0.11405256]
["bitfinex-derivatives","BTCF0:USTF0",1769132935588,0.39864,89895.0,89870.0,0.11405256]
["bitfinex-derivatives","BTCF0:USTF0",1769132935589,0.12631135,89893.0,89870.0,0.11405256]
["bitfinex-derivatives","BTCF0:USTF0",1769132937885,0.11517635,89893.0,89872.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132938691,0.11517635,89893.0,89873.0,0.12502265]
["bitfinex-derivatives","BTCF0:USTF0",1769132938880,0.27796,89896.0,89873.0,0.12502265]
["bitfinex-derivatives","BTCF0:USTF0",1769132939286,0.27796,89896.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132939896,0.011135,89895.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132941301,0.011135,89892.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132941799,0.11517635,89895.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132943404,0.011135,89894.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132944499,0.11517635,89895.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132945402,0.27796,89896.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132946101,0.02266215,89895.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132946302,0.011135,89893.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132946600,0.02266215,89892.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132946798,0.011135,89893.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132947004,0.0226604,89892.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132947197,0.011135,89893.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132947397,0.0226592,89892.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132947597,0.12568982,89893.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132947799,0.011135,89891.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132948901,0.11455482,89893.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132949101,0.02265854,89892.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132949303,0.11455482,89893.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132949493,0.02265829,89892.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132949693,0.11455482,89893.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132949890,0.02265829,89892.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132950100,0.11455482,89893.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132950298,0.02265854,89892.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132950498,0.02265854,89891.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132950700,0.02265854,89890.0,89873.0,0.12502265]
["bitfinex-derivatives","BTCF0:USTF0",1769132950899,0.11455482,89896.0,89873.0,0.12502265]
["bitfinex-derivatives","BTCF0:USTF0",1769132951104,0.03364169,89895.0,89873.0,0.12502265]
["bitfinex-derivatives","BTCF0:USTF0",1769132951307,0.02250669,89894.0,89873.0,0.12502265]
["bitfinex-derivatives","BTCF0:USTF0",1769132952791,0.02250669,89893.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132952995,0.02250669,89892.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132953302,0.02250669,89891.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132953502,0.02250669,89890.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132953806,0.02250669,89889.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132953998,0.11455482,89895.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132954202,0.02250824,89894.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132954399,0.02250824,89893.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132954600,0.11455482,89895.0,89873.0,0.11388565]
["bitfinex-derivatives","BTCF0:USTF0",1769132956699,0.11455482,89895.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769132956900,0.11455482,89895.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132957503,0.011135,89897.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132957708,0.02251743,89896.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132957903,0.02251743,89895.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132958110,0.02252156,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132958305,0.12568982,89897.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132958507,0.02252156,89896.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132958707,0.02252156,89895.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132958907,0.02252156,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132959106,0.12568982,89897.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132959403,0.02252648,89896.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132959609,0.02252648,89895.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132959903,0.02252648,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132960109,0.02253258,89893.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132960311,0.011135,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132960511,0.0225325,89893.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132960706,0.011135,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132960899,0.02253247,89893.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132961100,0.011135,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132961308,0.02254042,89893.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132961510,0.12568982,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132961810,0.02254042,89893.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132962011,0.12568982,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132962212,0.0225409,89893.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132962510,0.0225409,89892.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132962711,0.0225409,89891.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132962906,0.12568982,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132963109,0.02255112,89893.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132963308,0.011135,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132963309,0.02255112,89892.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132963511,0.02255112,89891.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132963710,0.02255112,89890.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132964010,0.011135,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132964215,0.02256903,89893.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132964407,0.011135,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132964408,0.02256903,89892.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132964610,0.02256903,89891.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132964913,0.02256903,89890.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132965111,0.02256903,89889.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132965310,0.02256903,89888.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132965501,0.02256903,89887.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132965699,0.02256903,89886.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132965905,0.02256903,89885.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132966205,0.02256903,89884.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132966405,0.02256903,89883.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132966713,0.011135,89894.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132966914,0.02257683,89893.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132967116,0.02257683,89892.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132967315,0.02257683,89891.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132967616,0.02257683,89890.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132967814,0.02257683,89889.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132968015,0.02257683,89888.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132968210,0.02257683,89887.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132968416,0.02257683,89886.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132968614,0.02257683,89885.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132968815,0.02257683,89884.0,89875.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1769132969114,0.02257683,89883.0,89870.0,0.10823651]
["bitfinex-derivatives","BTCF0:USTF0",1769132969419,0.11455482,89885.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132969618,0.02257803,89884.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132969918,0.02257803,89883.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132970113,0.011136,89886.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132970313,0.02257813,89885.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132970513,0.02257813,89884.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132970714,0.02257813,89883.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132970911,0.11455482,89888.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132971106,0.02257813,89887.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132971312,0.02257813,89886.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132971511,0.02257813,89885.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132971712,0.02257813,89884.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132971910,0.02257813,89883.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132972109,0.02257813,89882.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132972315,0.02257813,89881.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132972514,0.02257813,89880.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132972814,0.011136,89887.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132973020,0.116168,89875.0,89851.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132973318,0.116168,89873.0,89852.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769132974711,0.116168,89878.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132974913,0.116168,89879.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132975521,0.00016691,89876.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132976421,0.00016691,89876.0,89858.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132985435,0.02301847,89875.0,89858.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132985631,0.00016691,89876.0,89858.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132986634,0.12747191,89876.0,89854.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132986829,0.01130391,89876.0,89854.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132987230,0.00016691,89876.0,89854.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132987638,0.1290095,89870.0,89854.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132989734,0.011138,89869.0,89854.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769132990141,0.011138,89869.0,89853.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769132990529,0.011138,89869.0,89853.0,0.10829892]
["bitfinex-derivatives","BTCF0:USTF0",1769132990837,0.1290095,89870.0,89853.0,0.10829892]
["bitfinex-derivatives","BTCF0:USTF0",1769132997437,0.1290095,89870.0,89853.0,0.11943892]
["bitfinex-derivatives","BTCF0:USTF0",1769132998848,0.1290095,89870.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133005845,0.02305691,89869.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133006149,0.1290095,89870.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133006351,0.02305684,89869.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133006652,0.1290095,89870.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133006950,0.02305684,89869.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133007250,0.1290095,89870.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133007451,0.02305686,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133007651,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133007850,0.02305686,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133008053,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133008350,0.02305691,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133008550,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133008740,0.0230569,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133008944,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133009345,0.02305695,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133009545,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133010151,0.1290095,89870.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769133010856,0.02316796,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133011054,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133011257,0.02316804,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133011557,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133011754,0.02316804,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133011952,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133012255,0.02316804,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133012456,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133012655,0.02316814,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133012856,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133013055,0.02316814,89869.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133013258,0.1290095,89870.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133013550,0.02316828,89869.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133013756,0.1290095,89870.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133014057,0.02316839,89869.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133014256,0.1290095,89870.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133014452,0.02316855,89869.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133014653,0.1290095,89870.0,89856.0,0.11927201]
["bitfinex-derivatives","BTCF0:USTF0",1769133018362,0.1290095,89870.0,89856.0,0.10813201]
["bitfinex-derivatives","BTCF0:USTF0",1769133025861,0.1290095,89870.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769133026872,0.00016691,89876.0,89860.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133027071,0.02317028,89875.0,89860.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133027363,0.00016691,89876.0,89860.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133027560,0.02316935,89875.0,89860.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133027763,0.02316935,89874.0,89860.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133028062,0.00016691,89876.0,89860.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133028265,0.02316788,89875.0,89860.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133028463,0.02316788,89874.0,89860.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133028662,0.00016691,89876.0,89860.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133028864,0.02316788,89875.0,89860.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133029068,0.02316788,89874.0,89863.0,0.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1769133029263,0.011135,89889.0,89866.0,0.11319204]
["bitfinex-derivatives","BTCF0:USTF0",1769133030167,0.011136,89885.0,89866.0,0.11319204]
["bitfinex-derivatives","BTCF0:USTF0",1769133030467,0.1290095,89880.0,89866.0,0.11319204]
["bitfinex-derivatives","BTCF0:USTF0",1769133031260,0.011135,89889.0,89866.0,0.11319204]
["bitfinex-derivatives","BTCF0:USTF0",1769133031461,0.1290095,89880.0,89866.0,0.11319204]
["bitfinex-derivatives","BTCF0:USTF0",1769133032063,0.011135,89889.0,89866.0,0.11319204]
["bitfinex-derivatives","BTCF0:USTF0",1769133032267,0.011136,89888.0,89866.0,0.11319204]
["bitfinex-derivatives","BTCF0:USTF0",1769133035073,0.1290095,89890.0,89866.0,0.12433004]
["bitfinex-derivatives","BTCF0:USTF0",1769133035773,0.011135,89889.0,89866.0,0.12433004]
["bitfinex-derivatives","BTCF0:USTF0",1769133035971,0.12601997,89897.0,89871.0,0.11974971]
["bitfinex-derivatives","BTCF0:USTF0",1769133036171,0.011135,89896.0,89876.0,0.11974971]
["bitfinex-derivatives","BTCF0:USTF0",1769133036371,0.1290095,89890.0,89873.0,0.11974971]
["bitfinex-derivatives","BTCF0:USTF0",1769133036572,0.1290095,89890.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133036970,0.11488597,89895.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133037170,0.011135,89894.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133038575,0.12602097,89894.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133039673,0.011135,89891.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133039881,0.12602097,89891.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133040278,0.011136,89888.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133041284,0.02268886,89887.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133041475,0.02268886,89886.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133041676,0.02268886,89885.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133041886,0.02268886,89884.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133042080,0.02268886,89883.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133042282,0.02268886,89882.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133042478,0.02268886,89881.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133042678,0.02268886,89880.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133042878,0.02268886,89879.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133043078,0.11488597,89891.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133043280,0.02268895,89890.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133043583,0.02268895,89889.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133043782,0.02268895,89888.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133043985,0.02268895,89887.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133044183,0.02268895,89886.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133044484,0.02268895,89885.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133044687,0.02268895,89884.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133044882,0.02268895,89883.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133045083,0.02268895,89882.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133045282,0.02268895,89881.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133045485,0.02268895,89880.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133045680,0.11488597,89891.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133045885,0.02268886,89890.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133046083,0.02268886,89889.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133046283,0.02268886,89888.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133046484,0.02268886,89887.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133046788,0.011135,89890.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133046789,0.02268886,89886.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133046987,0.02268886,89885.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133047175,0.02268886,89884.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133047378,0.02268886,89883.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133047589,0.02268886,89882.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133047784,0.02268886,89881.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133047984,0.02268886,89880.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133048185,0.12602097,89890.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133048385,0.13757479,89889.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133048587,0.02268882,89888.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133048888,0.02268882,89887.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133049088,0.02268882,89886.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133049288,0.02268882,89885.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133049489,0.02268882,89884.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133049791,0.02268882,89883.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133049979,0.02268882,89882.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133050182,0.02268882,89881.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133050382,0.02268882,89880.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133050687,0.11488597,89889.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133050890,0.0226889,89888.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133051088,0.0226889,89887.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133051292,0.0226889,89886.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133051486,0.0226889,89885.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133051687,0.0226889,89884.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133051986,0.0226889,89883.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133052187,0.0226889,89882.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133052394,0.0226889,89881.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133052693,0.11488597,89891.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133052890,0.02268904,89890.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133053090,0.02268904,89889.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133053293,0.11488597,89891.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133053294,0.02268904,89888.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133053590,0.02268904,89887.0,89877.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133053790,4e-08,89886.0,89877.0,0.11991662]
["bitfinex-derivatives","BTCF0:USTF0",1769133053985,0.011134,89904.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133053986,0.11488597,89904.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133054594,0.11488597,89904.0,89883.0,0.11974971]
["bitfinex-derivatives","BTCF0:USTF0",1769133054896,0.12601997,89902.0,89883.0,0.11974971]
["bitfinex-derivatives","BTCF0:USTF0",1769133055091,0.011134,89899.0,89878.0,0.11974971]
["bitfinex-derivatives","BTCF0:USTF0",1769133055297,0.12601997,89899.0,89878.0,0.11974971]
["bitfinex-derivatives","BTCF0:USTF0",1769133057106,0.11488597,89899.0,89878.0,0.11974971]
["bitfinex-derivatives","BTCF0:USTF0",1769133057600,0.11488597,89899.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133057813,0.11488597,89899.0,89879.0,0.13088671]
["bitfinex-derivatives","BTCF0:USTF0",1769133060812,0.11505288,89902.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133061902,0.00016691,89902.0,89885.0,0.13097828]
["bitfinex-derivatives","BTCF0:USTF0",1769133062511,0.00016691,89902.0,89885.0,0.11984228]
["bitfinex-derivatives","BTCF0:USTF0",1769133063106,0.11584884,89902.0,89882.0,0.11984228]
["bitfinex-derivatives","BTCF0:USTF0",1769133063304,0.11584884,89902.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133063605,0.40498036,89917.0,89893.0,0.11984228]
["bitfinex-derivatives","BTCF0:USTF0",1769133063606,0.07644923,89910.0,89893.0,0.11984228]
["bitfinex-derivatives","BTCF0:USTF0",1769133063911,0.11568193,89914.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769133064501,0.11568193,89914.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769133065005,0.11568193,89914.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133065811,0.02215923,89913.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133066009,0.13902275,89912.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133066212,0.11686352,89910.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133066413,0.02215923,89909.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133066614,0.13902275,89908.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133066813,0.02215923,89907.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133067017,0.02215923,89906.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133067213,0.02215923,89905.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133067513,0.02215923,89904.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133067717,0.02215923,89903.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133067915,0.02215923,89902.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133068115,0.11686352,89908.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133068320,0.02214678,89907.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133068508,0.02214678,89906.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133068815,0.02214678,89905.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133069017,0.02214678,89904.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133069216,0.02214678,89903.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133069418,0.02214678,89902.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133069619,0.11686352,89908.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133069914,0.02214403,89907.0,89894.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133070110,0.02214403,89906.0,89895.0,0.12874251]
["bitfinex-derivatives","BTCF0:USTF0",1769133070312,0.00278036,89917.0,89901.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133070617,0.00278036,89917.0,89904.0,0.12874051]
["bitfinex-derivatives","BTCF0:USTF0",1769133074418,0.00278036,89917.0,89904.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133074622,0.00278036,89917.0,89900.0,0.12874151]
["bitfinex-derivatives","BTCF0:USTF0",1769133074823,0.00278036,89917.0,89900.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133075519,0.011132,89916.0,89900.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133076023,0.00278036,89917.0,89900.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133080325,0.11964388,89917.0,89897.0,0.12874151]
["bitfinex-derivatives","BTCF0:USTF0",1769133081721,0.11964388,89917.0,89893.0,0.01130191]
["bitfinex-derivatives","BTCF0:USTF0",1769133081922,0.11964388,89917.0,89894.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133082322,0.11964388,89917.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769133083015,0.11964388,89917.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769133085122,0.11964388,89917.0,89895.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133085326,0.11964388,89917.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133085327,0.11686352,89915.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133085528,0.11686352,89915.0,89893.0,0.01130191]
["bitfinex-derivatives","BTCF0:USTF0",1769133086125,0.11686352,89915.0,89893.0,0.12890942]
["bitfinex-derivatives","BTCF0:USTF0",1769133087826,0.11686352,89915.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769133088031,0.11686352,89915.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769133089629,0.11964388,89917.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769133090733,0.11964388,89917.0,89896.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133091234,0.11964388,89917.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769133091738,0.11964388,89917.0,89895.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133091933,0.10957426,89915.0,89895.0,0.11760751]
["bitfinex-derivatives","BTCF0:USTF0",1769133093531,0.10957426,89915.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769133093738,0.10957426,89911.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133095234,0.10957426,89906.0,89893.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133105653,0.10957426,89892.0,89871.0,0.08903423]
["bitfinex-derivatives","BTCF0:USTF0",1769133105855,0.10957426,89889.0,89871.0,0.08903423]
["bitfinex-derivatives","BTCF0:USTF0",1769133106448,0.10957426,89889.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769133106645,0.10957426,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133107747,0.10957426,89889.0,89871.0,0.09056418]
["bitfinex-derivatives","BTCF0:USTF0",1769133108548,0.10957426,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133109344,0.10957426,89889.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133112754,0.10957426,89889.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133115157,0.10957426,89889.0,89871.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133119659,0.10957426,89889.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133120561,0.10957426,89889.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133121571,0.10957426,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133121770,0.11032707,89887.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133122668,0.11032707,89887.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133123070,0.11032707,89887.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133124971,0.11769464,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133126379,0.11769464,89889.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133126777,0.11769464,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133127078,0.11769464,89889.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133130672,0.11769464,89889.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133131478,0.11769464,89889.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133134481,0.11769464,89889.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133135580,0.11769464,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133135983,0.11769464,89889.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133137079,0.11769464,89889.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133141877,0.11769464,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133142285,0.11769464,89889.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133142676,0.12882964,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133145990,0.11769464,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133146382,0.11769464,89889.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133151194,0.11769464,89889.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133168806,0.11769464,89889.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133170109,0.11769464,89889.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133172307,0.11769464,89889.0,89871.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133172606,0.12883064,89889.0,89871.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133172806,0.11769464,89889.0,89871.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133173005,0.11769464,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133173803,0.11769464,89889.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133179813,0.11769464,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133180113,0.11769464,89889.0,89871.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133181810,0.011136,89888.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133182212,0.11337273,89887.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133184420,0.11337273,89887.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133184626,0.11337273,89887.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133190127,0.11337273,89887.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133191418,0.11293495,89885.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133194230,0.12407095,89885.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133194530,0.11293495,89885.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133195032,0.11293495,89892.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133196134,0.11293495,89892.0,89871.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133197018,0.11293495,89892.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133202634,0.11293495,89892.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133202635,0.12406995,89892.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133203337,0.011135,89889.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133203631,0.11293495,89888.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133205730,0.11310186,89888.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133208136,0.011136,89887.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133208338,0.11293495,89886.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133210244,0.011136,89885.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133210541,0.11293495,89884.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133210742,0.11293495,89882.0,89871.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133211742,0.11293495,89882.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769133213239,0.11293495,89882.0,89867.0,0.04767278]
["bitfinex-derivatives","BTCF0:USTF0",1769133213437,0.11293495,89882.0,89859.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1769133213643,0.0222092,89881.0,89859.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1769133213847,0.0222092,89880.0,89859.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1769133214143,0.00016691,89888.0,89859.0,0.336059]
["bitfinex-derivatives","BTCF0:USTF0",1769133214346,0.011136,89886.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133214545,0.02220949,89885.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133214745,0.02220949,89884.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133215045,0.02220949,89883.0,89865.0,0.10077511]
["bitfinex-derivatives","BTCF0:USTF0",1769133215245,0.02220949,89882.0,89865.0,0.10077511]
["bitfinex-derivatives","BTCF0:USTF0",1769133215540,0.00016691,89888.0,89865.0,0.10077511]
["bitfinex-derivatives","BTCF0:USTF0",1769133215541,0.00016691,89888.0,89873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133215744,0.0219898,89887.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133215946,0.0219898,89886.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133216141,0.0219898,89885.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133216342,0.00332067,89887.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133216541,0.02198961,89886.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133216847,0.02198961,89885.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133217038,0.00332067,89887.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133217338,0.02198961,89886.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133217537,0.02198961,89885.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133217734,0.00332067,89887.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133217940,0.02198957,89886.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133218136,0.02198957,89885.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133218342,0.00332067,89887.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133218543,0.00016691,89888.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133218544,0.02286216,89886.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133218743,0.02198951,89885.0,89869.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133218944,0.00087265,89885.0,89865.0,0.10077511]
["bitfinex-derivatives","BTCF0:USTF0",1769133219145,0.00087265,89885.0,89865.0,0.08963711]
["bitfinex-derivatives","BTCF0:USTF0",1769133219345,0.00087265,89885.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133220850,0.00133652,89888.0,89870.0,0.15473682]
["bitfinex-derivatives","BTCF0:USTF0",1769133221045,0.00116961,89886.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133221346,0.00116961,89884.0,89867.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133223452,0.02218502,89883.0,89867.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133223650,0.02218502,89882.0,89867.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133223949,0.00116961,89884.0,89867.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133224149,0.02218502,89883.0,89867.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133224352,0.00116961,89884.0,89867.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133224353,0.02218502,89882.0,89867.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133224650,0.00116961,89884.0,89867.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133224851,0.02218483,89883.0,89867.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133225050,0.02218483,89882.0,89867.0,0.01130491]
["bitfinex-derivatives","BTCF0:USTF0",1769133225250,0.02218483,89881.0,89870.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133225452,0.02218483,89880.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133225658,0.02218483,89879.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133225954,0.00116961,89884.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133226149,0.02218469,89883.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133226350,0.02218469,89882.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133226549,0.02218469,89881.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133226750,0.00116961,89884.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133226751,0.02218469,89880.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133226952,0.02218469,89879.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133227154,0.00116961,89884.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133227346,0.02218457,89883.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133227541,0.02218457,89882.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133227746,0.00116961,89884.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133228048,0.02218447,89883.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133228251,0.02218447,89882.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133228454,0.00116961,89884.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133228648,0.02218465,89883.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133228850,0.02218465,89882.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133229048,0.00116961,89884.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133229248,0.02218465,89883.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133229448,0.02218465,89882.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769133229649,0.00116961,89884.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133229848,0.02218489,89883.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133230155,0.15473682,89880.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133230349,2e-08,89879.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133230549,0.00278036,89917.0,89882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133230750,0.00278036,89917.0,89867.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769133230751,0.00278036,89917.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133230950,0.00278036,89917.0,89907.0,0.15473682]
["bitfinex-derivatives","BTCF0:USTF0",1769133231149,0.00278036,89917.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133231347,0.00278036,89917.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769133232145,3.6e-07,89917.0,89908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133233054,3.6e-07,89917.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133233354,0.15473682,89930.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133233955,0.15473682,89930.0,89908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769133234955,0.15473682,89930.0,89908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133235155,0.15473682,89930.0,89909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769133235356,0.15473682,89930.0,89910.0,0.15473682]
["bitfinex-derivatives","BTCF0:USTF0",1769133238347,0.01113,89932.0,89910.0,0.15473682]
["bitfinex-derivatives","BTCF0:USTF0",1769133238854,0.15473682,89940.0,89920.0,0.15473682]
["bitfinex-derivatives","BTCF0:USTF0",1769133238855,0.16586582,89940.0,89920.0,0.15473682]
["bitfinex-derivatives","BTCF0:USTF0",1769133239063,0.011129,89944.0,89920.0,0.15473682]
["bitfinex-derivatives","BTCF0:USTF0",1769133239451,0.011129,89944.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133239650,0.15473682,89940.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133241260,0.16586582,89940.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133241554,0.01113,89937.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133241762,0.16586682,89933.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133242563,0.02174831,89932.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133242753,0.02174831,89931.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133242958,0.02174831,89930.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133243161,0.02174831,89929.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133243362,0.02174831,89928.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133243561,0.02174831,89927.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133243762,0.15473682,89933.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133243963,0.02174519,89932.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133244266,0.02174519,89931.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133244456,0.02174519,89930.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133244657,0.02174519,89929.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133244858,0.15473682,89933.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133246366,0.16586682,89933.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133247966,0.011131,89929.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133249062,0.16586682,89933.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133250969,0.01113,89933.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133251969,0.15473682,89933.0,89923.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769133252165,0.15473682,89933.0,89908.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1769133252370,0.011131,89928.0,89908.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1769133252973,0.011131,89928.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133253172,0.15473682,89930.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133253977,0.00283486,89929.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133254173,0.15473682,89930.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133254368,0.15757168,89930.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133254574,0.00283486,89929.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133256175,0.00283486,89929.0,89910.0,0.15473682]
["bitfinex-derivatives","BTCF0:USTF0",1769133256679,0.011131,89928.0,89910.0,0.15473682]
["bitfinex-derivatives","BTCF0:USTF0",1769133257074,0.011131,89928.0,89911.0,0.11933302]
["bitfinex-derivatives","BTCF0:USTF0",1769133257274,0.15473682,89930.0,89911.0,0.11933302]
["bitfinex-derivatives","BTCF0:USTF0",1769133257879,0.00200091,89929.0,89911.0,0.11933302]
["bitfinex-derivatives","BTCF0:USTF0",1769133259866,0.011131,89928.0,89911.0,0.11933302]
["bitfinex-derivatives","BTCF0:USTF0",1769133260673,0.15473682,89930.0,89911.0,0.13046602]
["bitfinex-derivatives","BTCF0:USTF0",1769133262182,0.15473682,89930.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133262482,0.00181233,89934.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133263282,0.01308638,89933.0,89914.0,0.13047987]
["bitfinex-derivatives","BTCF0:USTF0",1769133263479,0.00195638,89932.0,89914.0,0.13047987]
["bitfinex-derivatives","BTCF0:USTF0",1769133265676,0.15473682,89930.0,89910.0,0.28546448]
["bitfinex-derivatives","BTCF0:USTF0",1769133265982,0.011131,89928.0,89911.0,0.11959466]
["bitfinex-derivatives","BTCF0:USTF0",1769133266685,0.15473682,89930.0,89911.0,0.11959466]
["bitfinex-derivatives","BTCF0:USTF0",1769133268183,0.011131,89929.0,89911.0,0.11959466]
["bitfinex-derivatives","BTCF0:USTF0",1769133268578,0.011031,89929.0,89911.0,0.11959466]
["bitfinex-derivatives","BTCF0:USTF0",1769133269090,0.011131,89926.0,89911.0,0.11959466]
["bitfinex-derivatives","BTCF0:USTF0",1769133270582,0.15473682,89930.0,89910.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133270583,0.00143335,89927.0,89910.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133271489,0.011131,89926.0,89910.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133271785,0.00143335,89927.0,89910.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133272389,0.16586682,89930.0,89912.0,0.1194571]
["bitfinex-derivatives","BTCF0:USTF0",1769133272390,0.15473682,89930.0,89912.0,0.1194571]
["bitfinex-derivatives","BTCF0:USTF0",1769133272585,0.00162869,89929.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133272986,0.00162869,89929.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133273888,0.00162869,89929.0,89910.0,0.16603663]
["bitfinex-derivatives","BTCF0:USTF0",1769133275187,0.00162869,89929.0,89910.0,0.28602783]
["bitfinex-derivatives","BTCF0:USTF0",1769133275586,0.00162869,89929.0,89911.0,0.1199912]
["bitfinex-derivatives","BTCF0:USTF0",1769133276089,0.00162869,89929.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133277090,0.00046701,89934.0,89912.0,0.13097732]
["bitfinex-derivatives","BTCF0:USTF0",1769133277795,0.00046701,89934.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133277988,0.00046701,89934.0,89915.0,0.13097632]
["bitfinex-derivatives","BTCF0:USTF0",1769133279596,0.01129681,89935.0,89915.0,0.13097632]
["bitfinex-derivatives","BTCF0:USTF0",1769133279796,0.01129681,89935.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133279797,0.00016681,89935.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133280797,0.00016681,89935.0,89915.0,0.11984432]
["bitfinex-derivatives","BTCF0:USTF0",1769133280997,0.00016681,89935.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133281191,0.00016681,89935.0,89918.0,0.11997424]
["bitfinex-derivatives","BTCF0:USTF0",1769133283287,0.01129681,89935.0,89918.0,0.11997424]
["bitfinex-derivatives","BTCF0:USTF0",1769133285096,0.00016681,89935.0,89918.0,0.11997424]
["bitfinex-derivatives","BTCF0:USTF0",1769133285815,0.01113,89934.0,89918.0,0.11997424]
["bitfinex-derivatives","BTCF0:USTF0",1769133290312,0.01113,89931.0,89918.0,0.11997424]
["bitfinex-derivatives","BTCF0:USTF0",1769133290714,0.011131,89927.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133291120,0.01113,89931.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133293416,0.01113,89931.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133293619,0.01113,89931.0,89913.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1769133293817,0.01129681,89935.0,89913.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1769133294522,0.01129681,89935.0,89915.0,0.11980138]
["bitfinex-derivatives","BTCF0:USTF0",1769133294821,0.00016681,89935.0,89917.0,0.11980138]
["bitfinex-derivatives","BTCF0:USTF0",1769133295022,0.00016681,89935.0,89919.0,0.11980138]
["bitfinex-derivatives","BTCF0:USTF0",1769133295818,0.01129681,89935.0,89919.0,0.11980138]
["bitfinex-derivatives","BTCF0:USTF0",1769133296616,0.01113,89932.0,89910.0,0.01129981]
["bitfinex-derivatives","BTCF0:USTF0",1769133296821,0.011131,89929.0,89911.0,0.1198065]
["bitfinex-derivatives","BTCF0:USTF0",1769133300425,0.00016681,89935.0,89911.0,0.1309395]
["bitfinex-derivatives","BTCF0:USTF0",1769133300617,0.00016681,89935.0,89911.0,0.1198065]
["bitfinex-derivatives","BTCF0:USTF0",1769133302118,0.01113,89931.0,89911.0,0.1198065]
["bitfinex-derivatives","BTCF0:USTF0",1769133303725,0.01129681,89935.0,89913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133303925,0.01129681,89935.0,89915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133305724,0.00016681,89935.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133306127,0.00016681,89935.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133308529,0.01113,89934.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133309616,0.01129681,89935.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133309817,0.00016681,89935.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133310030,0.00016681,89935.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133311022,0.02202844,89934.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133311233,0.02202844,89933.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133311423,0.02202844,89932.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133311623,0.02202844,89931.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133311825,0.02202844,89930.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133312025,0.02202844,89929.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133312224,0.02202844,89928.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133312425,0.02202844,89927.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133312634,0.02202844,89926.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133312833,0.00016681,89935.0,89919.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769133313134,0.02202654,89934.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133313332,0.01113,89932.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133313533,0.02202642,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133313732,0.02202642,89930.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133313924,0.02202642,89929.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133314127,0.02202642,89928.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133314427,0.02202642,89927.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133314627,0.02202642,89926.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133314826,0.00016681,89935.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133315132,0.03315575,89934.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133315434,0.02202575,89933.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133315634,0.02202575,89932.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133315836,0.02202575,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133316137,0.02202575,89930.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133316336,0.01113,89934.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133316337,0.02202575,89929.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133316536,0.02202575,89928.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133316839,0.02202575,89927.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133317037,0.01113,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133317235,0.022025,89930.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133317437,0.022025,89929.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133317736,0.022025,89928.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133317925,0.022025,89927.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133318128,0.01113,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133318328,0.02202462,89930.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133318533,0.02202462,89929.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133318735,0.02202462,89928.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133318935,0.02202462,89927.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133319136,0.01113,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133319336,0.02202437,89930.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133319538,0.02202437,89929.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133319832,0.02202437,89928.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133320033,0.01113,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133320034,0.02202437,89927.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133320234,0.02202437,89926.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133320428,0.01113,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133320632,0.02202414,89930.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133320831,0.02202414,89929.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133321040,0.02202414,89928.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133321234,0.02202414,89927.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133321438,0.02202414,89926.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133321638,0.01129681,89935.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133321840,0.02202427,89934.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133322036,0.02202427,89933.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133322238,0.02202427,89932.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133322434,0.02202427,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133322737,0.02202427,89930.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133322928,0.02202427,89929.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133323129,0.02202427,89928.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133323336,0.02202427,89927.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133323537,0.02202427,89926.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133323738,0.01113,89933.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133323929,0.01113,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133324129,0.02202495,89930.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133324332,0.02202495,89929.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133324624,0.02202495,89928.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133324831,0.02202495,89927.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133325025,0.01113,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133325233,0.02202504,89930.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133325432,0.02202504,89929.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133325633,0.02202504,89928.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133325833,0.02202504,89927.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133326138,0.01113,89931.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133326334,0.011131,89922.0,89910.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133326541,0.02202721,89921.0,89898.0,0.08843656]
["bitfinex-derivatives","BTCF0:USTF0",1769133326733,0.02202721,89920.0,89895.0,0.288895]
["bitfinex-derivatives","BTCF0:USTF0",1769133326933,0.11275841,89924.0,89895.0,0.288895]
["bitfinex-derivatives","BTCF0:USTF0",1769133327130,0.13478653,89923.0,89895.0,0.36854006]
["bitfinex-derivatives","BTCF0:USTF0",1769133327436,0.011134,89903.0,89880.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1769133327641,0.02202982,89902.0,89880.0,0.08734173]
["bitfinex-derivatives","BTCF0:USTF0",1769133327828,0.11275841,89905.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133327829,0.00016681,89900.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133328028,0.00016681,89900.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133328233,0.00016681,89900.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133328435,0.00016681,89900.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133328628,0.11275841,89913.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133328833,0.13527926,89912.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133329034,0.02252085,89911.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133329236,0.13527926,89910.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133329446,0.13527926,89909.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133329733,0.02252085,89908.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133329926,0.02252085,89907.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133330129,0.02252085,89906.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133330336,0.02252085,89905.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133330530,0.11275841,89913.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133330732,0.0224963,89912.0,89890.0,0.11688054]
["bitfinex-derivatives","BTCF0:USTF0",1769133330935,0.0224963,89911.0,89890.0,0.12801554]
["bitfinex-derivatives","BTCF0:USTF0",1769133331241,0.0224963,89910.0,89890.0,0.12801554]
["bitfinex-derivatives","BTCF0:USTF0",1769133331439,0.0224963,89909.0,89890.0,0.12801554]
["bitfinex-derivatives","BTCF0:USTF0",1769133331636,0.0224963,89908.0,89890.0,0.12801554]
["bitfinex-derivatives","BTCF0:USTF0",1769133331836,0.0224963,89907.0,89890.0,0.12801554]
["bitfinex-derivatives","BTCF0:USTF0",1769133332037,0.0224963,89906.0,89890.0,0.12801554]
["bitfinex-derivatives","BTCF0:USTF0",1769133332233,0.00016681,89909.0,89890.0,0.12801554]
["bitfinex-derivatives","BTCF0:USTF0",1769133332435,4.3e-07,89908.0,89894.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133332637,0.00016681,89909.0,89901.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133332938,0.10984678,89920.0,89901.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133333139,0.10984678,89920.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769133333437,0.10984678,89920.0,89899.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133333735,0.10984678,89933.0,89904.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133334038,0.10984678,89933.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133334039,0.10984678,89940.0,89917.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133334235,0.10984678,89943.0,89917.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133334431,0.12097578,89943.0,89919.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133334630,0.10984678,89943.0,89919.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133334839,0.322272,89949.0,89919.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133334840,0.10984678,89937.0,89919.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133336331,0.10890473,89914.0,89891.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133336533,0.011133,89913.0,89891.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133340350,0.011132,89917.0,89891.0,0.1309189]
["bitfinex-derivatives","BTCF0:USTF0",1769133342144,0.37476,89925.0,89898.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133342352,0.011131,89924.0,89900.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133343749,0.011131,89924.0,89902.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133344451,0.02246538,89923.0,89902.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133344746,0.08016826,89947.0,89880.0,0.09892326]
["bitfinex-derivatives","BTCF0:USTF0",1769133344747,0.01113,89936.0,89912.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133345055,0.16573903,89930.0,89912.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133345746,0.15460903,89930.0,89912.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133348651,0.011129,89940.0,89915.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133348858,0.15460903,89940.0,89921.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133350456,0.16573803,89940.0,89921.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133352743,0.011129,89940.0,89921.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133352941,0.16573803,89940.0,89921.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133356652,0.10984678,89938.0,89916.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133356849,0.02237461,89937.0,89916.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133357157,0.02237461,89936.0,89916.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133357358,0.02237461,89935.0,89916.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133357557,0.02237461,89934.0,89916.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133357857,0.02237461,89933.0,89916.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133358058,0.011129,89939.0,89916.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133358360,0.02237291,89938.0,89916.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133358558,0.02237291,89937.0,89916.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133358757,0.02237291,89936.0,89916.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133358958,0.02237291,89935.0,89916.0,0.1309159]
["bitfinex-derivatives","BTCF0:USTF0",1769133359155,0.02237291,89934.0,89916.0,0.1309159]
["bitfinex-derivatives","BTCF0:USTF0",1769133359457,0.02237291,89933.0,89916.0,0.1309159]
["bitfinex-derivatives","BTCF0:USTF0",1769133359658,0.37848,89939.0,89916.0,0.1309159]
["bitfinex-derivatives","BTCF0:USTF0",1769133359856,0.02237504,89938.0,89916.0,0.1309159]
["bitfinex-derivatives","BTCF0:USTF0",1769133360054,0.02237504,89937.0,89916.0,0.1309159]
["bitfinex-derivatives","BTCF0:USTF0",1769133360259,0.02237504,89936.0,89916.0,0.1309159]
["bitfinex-derivatives","BTCF0:USTF0",1769133360459,0.02237504,89935.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133360659,0.02237504,89934.0,89920.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133360961,0.02237504,89933.0,89920.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133361157,0.37848,89939.0,89920.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133361357,0.0223803,89938.0,89920.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133361661,0.0223803,89937.0,89920.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133361862,0.0223803,89936.0,89920.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1769133362156,0.011128,89951.0,89927.0,0.10985177]
["bitfinex-derivatives","BTCF0:USTF0",1769133362461,0.00277912,89957.0,89940.0,0.10985177]
["bitfinex-derivatives","BTCF0:USTF0",1769133362958,0.00294593,89957.0,89941.0,0.10985177]
["bitfinex-derivatives","BTCF0:USTF0",1769133363663,0.37932,89966.0,89940.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133363664,0.37948,89974.0,89950.0,0.10985177]
["bitfinex-derivatives","BTCF0:USTF0",1769133363955,0.011126,89969.0,89951.0,0.10985177]
["bitfinex-derivatives","BTCF0:USTF0",1769133364160,0.15460903,89970.0,89951.0,0.10985177]
["bitfinex-derivatives","BTCF0:USTF0",1769133365059,0.15460903,89970.0,89953.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133365562,0.16573503,89970.0,89952.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133366256,0.16573503,89970.0,89952.0,0.11199462]
["bitfinex-derivatives","BTCF0:USTF0",1769133369466,0.011127,89961.0,89934.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769133369760,0.15460903,89950.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769133369960,0.15460903,89950.0,89930.0,0.15460903]
["bitfinex-derivatives","BTCF0:USTF0",1769133370464,0.15460903,89950.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769133371466,0.15460903,89950.0,89934.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133372060,0.011127,89956.0,89934.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133372262,0.011127,89956.0,89935.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133372863,0.16573603,89960.0,89935.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133373065,0.16573603,89960.0,89937.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133374072,0.16573603,89960.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133375072,0.02177118,89959.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133375272,0.02177118,89958.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133375568,0.02177118,89957.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133375868,0.16573603,89960.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133376074,0.0217733,89959.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133376258,0.0217733,89958.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133376458,0.0217733,89957.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133376661,0.02177493,89956.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133376967,0.16573603,89960.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133377170,0.02177492,89959.0,89939.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133377370,0.02177492,89958.0,89941.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133377569,0.02177492,89957.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769133377768,0.32596,89964.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133377969,0.02177678,89963.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133378174,0.02177678,89962.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133378476,0.02177678,89961.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133378676,0.02177678,89960.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133378875,0.02177678,89959.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133379168,0.02177678,89958.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133379369,0.02177678,89957.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133379564,0.02177678,89956.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133379765,0.02177678,89955.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133379966,0.00016681,89963.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133380165,0.02178126,89962.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133380366,0.15460903,89960.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133380567,0.02178126,89959.0,89946.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133385073,0.02178126,89959.0,89944.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1769133385278,0.02178126,89959.0,89944.0,0.11199462]
["bitfinex-derivatives","BTCF0:USTF0",1769133388484,0.02178126,89958.0,89944.0,0.11199462]
["bitfinex-derivatives","BTCF0:USTF0",1769133388684,0.11295606,89967.0,89944.0,0.11199462]
["bitfinex-derivatives","BTCF0:USTF0",1769133388685,0.11295606,89978.0,89957.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133388990,0.38552,89981.0,89961.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133389286,0.011124,89979.0,89961.0,0.11182781]
["bitfinex-derivatives","BTCF0:USTF0",1769133390074,0.011124,89979.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133390673,0.15460903,89980.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133391172,0.16573303,89980.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133392283,0.011124,89980.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133392482,0.16573303,89980.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133393573,0.15460903,89980.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133393773,0.38552,89981.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133393974,0.396644,89981.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133394791,0.51236514,89981.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133395172,0.15460903,89980.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133398089,0.011124,89979.0,89961.0,0.11199453]
["bitfinex-derivatives","BTCF0:USTF0",1769133398987,0.11572114,89970.0,89950.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133399587,0.12684714,89969.0,89950.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133400299,0.011126,89966.0,89950.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133401689,0.11572114,89969.0,89950.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133401690,0.11572114,89977.0,89951.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133401890,0.38892,89976.0,89951.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133402090,0.38892,89976.0,89960.0,0.15460903]
["bitfinex-derivatives","BTCF0:USTF0",1769133402789,0.38892,89976.0,89960.0,0.27022377]
["bitfinex-derivatives","BTCF0:USTF0",1769133402994,0.38892,89976.0,89960.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133403391,0.11572114,89979.0,89960.0,0.27022377]
["bitfinex-derivatives","BTCF0:USTF0",1769133403597,0.011125,89977.0,89961.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133405496,0.38936,89979.0,89961.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133407987,0.011124,89982.0,89961.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133408187,0.39052,89981.0,89961.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133408497,0.50624114,89981.0,89961.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133409982,0.011124,89979.0,89961.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133410192,0.011124,89979.0,89961.0,0.11338274]
["bitfinex-derivatives","BTCF0:USTF0",1769133411095,0.01129072,89979.0,89961.0,0.11338274]
["bitfinex-derivatives","BTCF0:USTF0",1769133413305,0.00016672,89979.0,89961.0,0.11338274]
["bitfinex-derivatives","BTCF0:USTF0",1769133419304,0.00016672,89979.0,89963.0,0.11561474]
["bitfinex-derivatives","BTCF0:USTF0",1769133423300,0.00016672,89979.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133423505,0.00016672,89979.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133423706,0.011123,89988.0,89967.0,0.10884049]
["bitfinex-derivatives","BTCF0:USTF0",1769133424001,0.11135636,89986.0,89967.0,0.10884049]
["bitfinex-derivatives","BTCF0:USTF0",1769133424395,0.12248036,89985.0,89965.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133426304,0.011123,89986.0,89965.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133429498,0.393,89987.0,89965.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133429706,0.39412,89993.0,89973.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133430003,0.39416,89995.0,89973.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133430197,0.405282,89995.0,89973.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133430399,0.405282,89995.0,89973.0,0.13101663]
["bitfinex-derivatives","BTCF0:USTF0",1769133430400,0.39416,89995.0,89973.0,0.13101663]
["bitfinex-derivatives","BTCF0:USTF0",1769133430599,0.39416,89995.0,89977.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133430806,0.00277789,89997.0,89977.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133431308,0.011122,89995.0,89977.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133433112,0.00277789,89997.0,89979.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133435313,0.011122,89996.0,89979.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133436809,0.011123,89993.0,89979.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133438112,0.011123,89989.0,89979.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133438315,0.011123,89989.0,89966.0,0.08748071]
["bitfinex-derivatives","BTCF0:USTF0",1769133438316,0.011124,89986.0,89967.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133438503,0.011124,89983.0,89967.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133439207,0.011123,89987.0,89967.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133440011,0.011123,89991.0,89967.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133443014,0.011123,89987.0,89967.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133443412,0.011123,89987.0,89964.0,0.08719571]
["bitfinex-derivatives","BTCF0:USTF0",1769133443413,0.00016672,89995.0,89964.0,0.08719571]
["bitfinex-derivatives","BTCF0:USTF0",1769133443418,0.11123436,89990.0,89964.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133443617,0.011125,89976.0,89946.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769133444312,0.011125,89976.0,89948.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769133444510,0.011125,89976.0,89948.0,0.09959645]
["bitfinex-derivatives","BTCF0:USTF0",1769133444913,0.11123436,89980.0,89948.0,0.09959645]
["bitfinex-derivatives","BTCF0:USTF0",1769133445617,0.00016672,89973.0,89952.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133445919,0.011125,89972.0,89952.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133450718,0.011126,89969.0,89952.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133451116,0.011125,89971.0,89952.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133451312,0.00016672,89973.0,89952.0,0.11989163]
["bitfinex-derivatives","BTCF0:USTF0",1769133453716,0.00016672,89973.0,89954.0,0.11625701]
["bitfinex-derivatives","BTCF0:USTF0",1769133454528,0.011125,89972.0,89954.0,0.11625701]
["bitfinex-derivatives","BTCF0:USTF0",1769133455922,0.011126,89968.0,89954.0,0.11625701]
["bitfinex-derivatives","BTCF0:USTF0",1769133458226,0.011125,89972.0,89954.0,0.11625701]
["bitfinex-derivatives","BTCF0:USTF0",1769133459023,0.011126,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133459229,0.11446783,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133459230,0.011127,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133459423,0.011127,89961.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769133459624,0.011127,89961.0,89931.0,0.10174295]
["bitfinex-derivatives","BTCF0:USTF0",1769133459823,0.011127,89961.0,89934.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769133460025,0.11446783,89965.0,89931.0,0.09061295]
["bitfinex-derivatives","BTCF0:USTF0",1769133460224,0.11446783,89965.0,89930.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1769133460731,0.11446783,89965.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769133460926,0.11446783,89965.0,89932.0,0.08139105]
["bitfinex-derivatives","BTCF0:USTF0",1769133461330,0.11446783,89965.0,89937.0,0.07596829]
["bitfinex-derivatives","BTCF0:USTF0",1769133461331,0.011126,89965.0,89937.0,0.07596829]
["bitfinex-derivatives","BTCF0:USTF0",1769133462321,0.011126,89965.0,89939.0,0.07596829]
["bitfinex-derivatives","BTCF0:USTF0",1769133462728,0.11446783,89967.0,89939.0,0.07596829]
["bitfinex-derivatives","BTCF0:USTF0",1769133463632,0.011126,89963.0,89939.0,0.07596829]
["bitfinex-derivatives","BTCF0:USTF0",1769133465028,0.011127,89959.0,89939.0,0.07596829]
["bitfinex-derivatives","BTCF0:USTF0",1769133466232,0.12559383,89963.0,89939.0,0.07596829]
["bitfinex-derivatives","BTCF0:USTF0",1769133466422,0.00016672,89958.0,89939.0,0.07596829]
["bitfinex-derivatives","BTCF0:USTF0",1769133469137,0.01129372,89958.0,89941.0,0.07522939]
["bitfinex-derivatives","BTCF0:USTF0",1769133469434,0.00016672,89958.0,89941.0,0.07522939]
["bitfinex-derivatives","BTCF0:USTF0",1769133473337,0.01129372,89958.0,89941.0,0.07522939]
["bitfinex-derivatives","BTCF0:USTF0",1769133474131,0.01129372,89958.0,89933.0,0.07517263]
["bitfinex-derivatives","BTCF0:USTF0",1769133474132,0.15451558,89951.0,89933.0,0.07517263]
["bitfinex-derivatives","BTCF0:USTF0",1769133474336,0.15451558,89950.0,89933.0,0.07517263]
["bitfinex-derivatives","BTCF0:USTF0",1769133478947,0.15451558,89950.0,89933.0,0.08630263]
["bitfinex-derivatives","BTCF0:USTF0",1769133479145,0.15451558,89950.0,89933.0,0.07517263]
["bitfinex-derivatives","BTCF0:USTF0",1769133479744,0.15451558,89950.0,89935.0,0.00188869]
["bitfinex-derivatives","BTCF0:USTF0",1769133481848,0.16564358,89950.0,89935.0,0.00188869]
["bitfinex-derivatives","BTCF0:USTF0",1769133482051,0.00016672,89958.0,89945.0,0.0022748]
["bitfinex-derivatives","BTCF0:USTF0",1769133482251,0.00016672,89958.0,89940.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133482252,0.00016672,89958.0,89947.0,0.0022748]
["bitfinex-derivatives","BTCF0:USTF0",1769133482845,0.16564058,89970.0,89947.0,0.0022748]
["bitfinex-derivatives","BTCF0:USTF0",1769133483145,0.15451558,89960.0,89947.0,0.0022748]
["bitfinex-derivatives","BTCF0:USTF0",1769133492757,0.15451558,89960.0,89944.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133496559,0.15451558,89960.0,89945.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769133497061,0.12,89969.0,89944.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133497261,0.12,89969.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769133498557,0.12,89969.0,89944.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133498558,0.12,89969.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133498757,0.01112,90015.0,89950.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133498758,0.12,89977.0,89950.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133499156,0.00016672,89970.0,89950.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133500363,0.00016672,89970.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133502563,0.00016672,89970.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133502763,0.00016672,89970.0,89960.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133504065,0.12,89977.0,89960.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133506667,0.001111,89989.0,89960.0,0.16564258]
["bitfinex-derivatives","BTCF0:USTF0",1769133506668,0.12,89982.0,89960.0,0.16564258]
["bitfinex-derivatives","BTCF0:USTF0",1769133506967,0.121111,89989.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133507164,0.131124,89983.0,89960.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133507362,0.131124,89983.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133508861,0.131124,89983.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133509870,0.12,89983.0,89970.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133510065,0.12,89988.0,89970.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133510270,0.12,89984.0,89970.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133510471,0.12,89984.0,89962.0,0.01129272]
["bitfinex-derivatives","BTCF0:USTF0",1769133510970,0.131124,89983.0,89962.0,0.01129272]
["bitfinex-derivatives","BTCF0:USTF0",1769133511157,0.011124,89980.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133511357,0.131124,89980.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133514761,0.011124,89980.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133514957,0.12,89983.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133515571,0.12,89983.0,89970.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133520672,0.12,89981.0,89970.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133521167,0.011124,89980.0,89970.0,0.15451558]
["bitfinex-derivatives","BTCF0:USTF0",1769133521373,0.131124,89980.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133521676,0.011125,89976.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133521879,0.12,89978.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133522580,0.011125,89977.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133522779,0.12,89976.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133535682,0.12,89976.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133537389,0.11957919,89987.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133537592,0.11957919,89987.0,89962.0,0.00386361]
["bitfinex-derivatives","BTCF0:USTF0",1769133537787,0.11957919,89987.0,89964.0,0.00369689]
["bitfinex-derivatives","BTCF0:USTF0",1769133538094,0.11957919,89987.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133540890,0.00277789,89997.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133540891,0.011123,89994.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133541194,0.011123,89994.0,89973.0,0.12124637]
["bitfinex-derivatives","BTCF0:USTF0",1769133541394,0.011123,89994.0,89969.0,0.12124637]
["bitfinex-derivatives","BTCF0:USTF0",1769133542093,0.011123,89994.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133542995,0.11369057,89991.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133545801,0.11136586,89995.0,89972.0,0.12125812]
["bitfinex-derivatives","BTCF0:USTF0",1769133546000,0.11136586,89995.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133546894,0.11414375,89997.0,89978.0,0.11013312]
["bitfinex-derivatives","BTCF0:USTF0",1769133547096,0.11414375,89997.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133547394,0.12526575,89997.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133548201,0.12526575,89997.0,89972.0,0.11013312]
["bitfinex-derivatives","BTCF0:USTF0",1769133548398,0.12526575,89997.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133548699,0.12526575,89997.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133549291,0.12526575,89997.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133549292,0.11136586,89993.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133549491,0.11136586,89993.0,89962.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133549802,0.11136586,89990.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133552396,0.11136586,89990.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133553304,0.11136586,89990.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133554403,0.11136586,89990.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769133556002,0.11136586,89990.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133556190,0.11136586,89990.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769133557306,0.11136586,89990.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133557906,0.11136586,89990.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769133558202,0.11136586,89993.0,89977.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133558398,0.11136586,89993.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769133558798,0.11136586,89993.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769133559500,8.6e-07,89993.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133559901,0.00277789,89997.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133560101,0.00277789,89997.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769133561509,0.11136586,89996.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769133561706,0.11136586,89996.0,89980.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133561912,0.00277789,89997.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133564813,0.2776,90019.0,89980.0,0.11029984]
["bitfinex-derivatives","BTCF0:USTF0",1769133564814,0.11136586,90002.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133565413,0.01112,90016.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769133565414,0.11136586,90006.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769133565607,0.11136586,90006.0,89980.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133565802,0.11136586,90004.0,89981.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1769133566611,0.011123,89991.0,89980.0,0.03707401]
["bitfinex-derivatives","BTCF0:USTF0",1769133566907,0.011123,89991.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133567103,0.011123,89991.0,89970.0,0.13112499]
["bitfinex-derivatives","BTCF0:USTF0",1769133567709,0.011123,89991.0,89970.0,0.21841494]
["bitfinex-derivatives","BTCF0:USTF0",1769133567914,0.011123,89991.0,89972.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133569217,0.011122,89995.0,89972.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133570418,0.011122,89999.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133570619,0.25434352,90020.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133571018,0.011122,89996.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133575621,0.011121,90004.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769133575820,0.15442955,90020.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769133575821,0.011121,90008.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769133576221,0.011121,90008.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133579322,0.011121,90006.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133580624,0.01112,90011.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133582023,0.011119,90019.0,89987.0,0.12016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133582230,0.27756,90026.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769133583227,0.27756,90026.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133583416,0.01112,90012.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133583615,0.01112,90016.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133583822,0.27756,90026.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133584222,0.01112,90011.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133584422,0.01112,90015.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133584629,0.27756,90026.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133584829,0.01112,90011.0,89987.0,0.12016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133585032,0.01112,90011.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133586831,0.01112,90015.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133587527,0.27756,90026.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133588331,0.01112,90013.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133589036,0.01112,90013.0,89987.0,0.12016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133589230,0.011121,90010.0,89987.0,0.12016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133589724,0.011121,90010.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769133590934,0.011121,90010.0,89990.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133592934,0.15433737,90020.0,89990.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133593335,0.15433737,90010.0,89990.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133593926,0.16545837,90010.0,89990.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133596135,0.15433737,90010.0,89990.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133596835,0.15433737,90010.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133597334,0.011121,90005.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133598634,0.011121,90005.0,89990.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133599130,0.011122,89998.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133600639,0.011122,90002.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133601231,0.011122,89999.0,89987.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133601834,0.01112,90018.0,89970.0,0.08728995]
["bitfinex-derivatives","BTCF0:USTF0",1769133601835,0.15433737,89997.0,89970.0,0.08728995]
["bitfinex-derivatives","BTCF0:USTF0",1769133602029,0.15433737,89997.0,89961.0,0.17960561]
["bitfinex-derivatives","BTCF0:USTF0",1769133602030,0.011124,89983.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133602233,0.15433737,89990.0,89960.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133602436,0.15433737,89980.0,89953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133602637,0.09991397,90019.0,89970.0,0.30867474]
["bitfinex-derivatives","BTCF0:USTF0",1769133602937,0.112511,90029.0,89958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133602938,0.001111,90029.0,90009.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133603538,0.00016672,90028.0,90009.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133603840,0.00016672,90028.0,90018.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133604031,0.00277665,90037.0,90018.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133604227,0.00277665,90037.0,90020.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133605343,0.00277665,90037.0,90020.0,0.27433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133605746,0.00277665,90037.0,90024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133605929,0.00277665,90037.0,90009.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133606130,0.15433737,90030.0,90009.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133606447,0.011118,90032.0,90010.0,0.27433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133606844,0.011118,90032.0,90011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133607543,0.011118,90032.0,90010.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133607732,0.011119,90024.0,90009.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133607932,0.15433737,90020.0,90009.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133608138,0.011119,90024.0,90009.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133608534,0.16545637,90020.0,89994.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1769133608740,0.16545637,90020.0,89995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133608934,0.011119,90020.0,90000.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133609148,0.00277665,90037.0,90010.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133609149,0.011118,90031.0,90010.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133609347,0.011118,90028.0,90010.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133609643,0.00277665,90037.0,90010.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133609844,0.00277665,90037.0,90020.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133610146,0.011117,90036.0,90020.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133610944,0.00277665,90037.0,90020.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133611138,0.00277665,90037.0,90021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133614950,0.00016662,90038.0,90028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133615247,0.011116,90047.0,90028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133615550,0.011116,90047.0,90023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133615745,0.011116,90047.0,90030.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133615957,0.011116,90047.0,90027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133617349,0.15433737,90050.0,90027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133617350,0.14989737,90050.0,90027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133617947,0.011116,90044.0,90027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133618649,0.15433737,90060.0,90031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133618857,0.15433737,90050.0,90021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133619152,0.011117,90040.0,90021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133619351,0.011117,90040.0,90026.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769133620452,0.011117,90037.0,90026.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1769133620652,0.011117,90037.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769133620653,0.15433737,90040.0,90017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133620853,0.011119,90022.0,90007.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1769133621054,0.15433737,90030.0,90010.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133621355,0.15433737,90030.0,90010.0,0.27433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133621657,0.011119,90024.0,90010.0,0.27433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133621951,0.15433737,90030.0,90011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133622341,0.15433737,90030.0,89994.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1769133622342,0.011121,90010.0,89994.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1769133622542,0.011121,90006.0,89994.0,0.08917053]
["bitfinex-derivatives","BTCF0:USTF0",1769133622753,0.26673075,90010.0,89990.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133622957,0.11239338,90009.0,89984.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769133623258,0.15433737,90010.0,89980.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133623259,0.011122,89999.0,89980.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133623645,0.011122,89995.0,89974.0,0.02968541]
["bitfinex-derivatives","BTCF0:USTF0",1769133623956,0.011122,89996.0,89974.0,0.08711719]
["bitfinex-derivatives","BTCF0:USTF0",1769133624257,0.011122,89996.0,89980.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133624453,0.00016662,90011.0,89980.0,0.15433737]
["bitfinex-derivatives","BTCF0:USTF0",1769133624653,0.37288,90022.0,89972.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1769133624654,0.011123,89991.0,89972.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1769133625246,0.011123,89991.0,89973.0,0.11865089]
["bitfinex-derivatives","BTCF0:USTF0",1769133626947,0.011122,89996.0,89973.0,0.11865089]
["bitfinex-derivatives","BTCF0:USTF0",1769133627257,0.00834411,89996.0,89973.0,0.11865089]
["bitfinex-derivatives","BTCF0:USTF0",1769133630151,0.00834411,89996.0,89981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133630353,0.011122,90001.0,89981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133631957,0.011122,89998.0,89981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133633152,0.011122,89995.0,89973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133633962,0.00474362,90028.0,89973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769133634157,0.01112,90018.0,89991.0,0.11841879]
["bitfinex-derivatives","BTCF0:USTF0",1769133634953,0.01112,90014.0,89991.0,0.11841879]
["bitfinex-derivatives","BTCF0:USTF0",1769133635657,0.00426066,90019.0,89991.0,0.11841879]
["bitfinex-derivatives","BTCF0:USTF0",1769133636251,0.02243683,90003.0,89982.0,0.11857977]
["bitfinex-derivatives","BTCF0:USTF0",1769133636654,0.011122,90000.0,89982.0,0.11857977]
["bitfinex-derivatives","BTCF0:USTF0",1769133637553,0.011121,90004.0,89982.0,0.11857977]
["bitfinex-derivatives","BTCF0:USTF0",1769133638349,0.01733391,90023.0,89982.0,0.11857977]
["bitfinex-derivatives","BTCF0:USTF0",1769133638548,0.011121,90007.0,89982.0,0.11857977]
["bitfinex-derivatives","BTCF0:USTF0",1769133639256,0.011121,90003.0,89982.0,0.11857977]
["bitfinex-derivatives","BTCF0:USTF0",1769133639554,0.011122,89995.0,89977.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133640349,0.011123,89992.0,89977.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133640553,0.02849124,89999.0,89969.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133640856,0.011121,90010.0,89969.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133640857,0.011124,89986.0,89969.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133641248,0.011124,89986.0,89969.0,0.10993705]
["bitfinex-derivatives","BTCF0:USTF0",1769133641849,0.011123,89989.0,89969.0,0.10993705]
["bitfinex-derivatives","BTCF0:USTF0",1769133642951,0.011124,89985.0,89969.0,0.10993705]
["bitfinex-derivatives","BTCF0:USTF0",1769133643959,0.011124,89984.0,89969.0,0.10993705]
["bitfinex-derivatives","BTCF0:USTF0",1769133644146,0.011122,90001.0,89968.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1769133644147,0.03210603,89991.0,89968.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1769133644352,0.011125,89976.0,89968.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1769133644749,0.011126,89965.0,89951.0,0.02968541]
["bitfinex-derivatives","BTCF0:USTF0",1769133644953,0.15436933,89990.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133644954,0.011125,89970.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133645764,0.00010021,89969.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133646754,0.00010021,89969.0,89950.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133650063,0.011126,89968.0,89950.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133650857,0.00010021,89969.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133650858,0.11066554,89969.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133651265,0.011126,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133651467,0.011126,89964.0,89949.0,0.11216805]
["bitfinex-derivatives","BTCF0:USTF0",1769133651857,0.011126,89968.0,89949.0,0.11216805]
["bitfinex-derivatives","BTCF0:USTF0",1769133652266,0.00010021,89969.0,89949.0,0.11216805]
["bitfinex-derivatives","BTCF0:USTF0",1769133652267,0.011126,89965.0,89949.0,0.11216805]
["bitfinex-derivatives","BTCF0:USTF0",1769133652667,0.11066554,89969.0,89937.0,0.3073122]
["bitfinex-derivatives","BTCF0:USTF0",1769133652862,0.11066554,89969.0,89932.0,0.03958055]
["bitfinex-derivatives","BTCF0:USTF0",1769133652863,0.11056533,89963.0,89932.0,0.0297122]
["bitfinex-derivatives","BTCF0:USTF0",1769133653063,0.11056533,89961.0,89931.0,0.0297122]
["bitfinex-derivatives","BTCF0:USTF0",1769133653257,0.11056533,89961.0,89930.0,0.0297122]
["bitfinex-derivatives","BTCF0:USTF0",1769133653659,0.011128,89953.0,89930.0,0.0297122]
["bitfinex-derivatives","BTCF0:USTF0",1769133654368,0.011128,89953.0,89929.0,0.0297122]
["bitfinex-derivatives","BTCF0:USTF0",1769133654868,0.011128,89950.0,89930.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133655073,9.233e-05,89949.0,89930.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133655573,9.233e-05,89949.0,89938.0,0.03958055]
["bitfinex-derivatives","BTCF0:USTF0",1769133656070,9.233e-05,89949.0,89939.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133656456,0.00016672,89953.0,89939.0,0.11105605]
["bitfinex-derivatives","BTCF0:USTF0",1769133656672,0.011128,89949.0,89937.0,0.03958055]
["bitfinex-derivatives","BTCF0:USTF0",1769133656871,0.01129472,89953.0,89937.0,0.03958055]
["bitfinex-derivatives","BTCF0:USTF0",1769133657373,0.01129472,89953.0,89937.0,0.03846155]
["bitfinex-derivatives","BTCF0:USTF0",1769133657671,0.011128,89950.0,89937.0,0.03846155]
["bitfinex-derivatives","BTCF0:USTF0",1769133658268,0.011128,89947.0,89936.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133659772,0.011128,89952.0,89936.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133660365,0.00016672,89953.0,89936.0,0.11122277]
["bitfinex-derivatives","BTCF0:USTF0",1769133660566,0.00016672,89953.0,89936.0,0.1705936]
["bitfinex-derivatives","BTCF0:USTF0",1769133661064,0.01129472,89953.0,89936.0,0.11122277]
["bitfinex-derivatives","BTCF0:USTF0",1769133661264,0.01129472,89953.0,89938.0,0.05937083]
["bitfinex-derivatives","BTCF0:USTF0",1769133661464,0.01129472,89953.0,89936.0,0.11122277]
["bitfinex-derivatives","BTCF0:USTF0",1769133662165,0.00016672,89953.0,89936.0,0.11122277]
["bitfinex-derivatives","BTCF0:USTF0",1769133662378,0.155737,89990.0,89936.0,0.11122277]
["bitfinex-derivatives","BTCF0:USTF0",1769133662379,0.011125,89973.0,89949.0,0.11744157]
["bitfinex-derivatives","BTCF0:USTF0",1769133662562,0.011125,89977.0,89952.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769133662765,0.011124,89981.0,89957.0,0.11744157]
["bitfinex-derivatives","BTCF0:USTF0",1769133663577,0.011124,89981.0,89961.0,0.11744157]
["bitfinex-derivatives","BTCF0:USTF0",1769133664169,0.11024638,89986.0,89961.0,0.11744157]
["bitfinex-derivatives","BTCF0:USTF0",1769133664374,0.001111,89989.0,89961.0,0.11744157]
["bitfinex-derivatives","BTCF0:USTF0",1769133664672,0.11135738,89989.0,89961.0,0.11744157]
["bitfinex-derivatives","BTCF0:USTF0",1769133665764,0.00277789,89997.0,89974.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133665970,0.00277789,89997.0,89978.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133666779,0.00277789,89997.0,89979.0,0.11171622]
["bitfinex-derivatives","BTCF0:USTF0",1769133668182,0.11726599,89997.0,89979.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133668478,0.1144881,89989.0,89955.0,0.08753607]
["bitfinex-derivatives","BTCF0:USTF0",1769133668785,0.71104,89996.0,89952.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1769133668786,0.1144881,89987.0,89952.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1769133669374,0.1144881,89987.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133669883,0.1144881,89987.0,89956.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1769133670073,0.1144881,89987.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133670475,0.1144881,89992.0,89964.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133670672,0.31104,89996.0,89964.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133670673,0.27764,89995.0,89964.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133670975,0.1144881,89994.0,89964.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133671279,0.1256101,89994.0,89965.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133673681,0.1256101,89994.0,89965.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1769133674982,0.1144881,89989.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133675581,0.1144881,89989.0,89962.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133676179,0.1256111,89988.0,89962.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133676682,0.1256111,89988.0,89955.0,0.09116528]
["bitfinex-derivatives","BTCF0:USTF0",1769133676683,0.1256121,89982.0,89957.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1769133677080,0.1256121,89982.0,89957.0,0.1220765]
["bitfinex-derivatives","BTCF0:USTF0",1769133677475,0.1256121,89978.0,89953.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1769133678377,0.1144881,89978.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133683087,0.1144881,89978.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133683286,0.011123,89990.0,89965.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1769133683491,0.27776,89994.0,89972.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133683988,0.3922481,89994.0,89972.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133684588,0.1144881,89993.0,89972.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133684990,0.1144881,89993.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133685793,0.1144881,89993.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133686586,0.1144881,89993.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133686785,0.1256121,89985.0,89961.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1769133686980,0.1144881,89985.0,89961.0,0.1226755]
["bitfinex-derivatives","BTCF0:USTF0",1769133687887,0.27776,89994.0,89961.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133687888,0.1256121,89983.0,89961.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133688094,0.1256121,89983.0,89957.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133688685,0.1144881,89980.0,89957.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133688886,0.011125,89977.0,89957.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133689281,0.1144881,89980.0,89957.0,0.1115495]
["bitfinex-derivatives","BTCF0:USTF0",1769133689482,0.27776,89994.0,89955.0,0.08796216]
["bitfinex-derivatives","BTCF0:USTF0",1769133689483,0.1256121,89978.0,89955.0,0.08796216]
["bitfinex-derivatives","BTCF0:USTF0",1769133689687,0.1256121,89978.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133690095,0.1144881,89978.0,89954.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1769133690293,0.00016672,89975.0,89954.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1769133692894,0.00016672,89975.0,89955.0,0.11534866]
["bitfinex-derivatives","BTCF0:USTF0",1769133693488,0.00016672,89975.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133693687,0.00016672,89975.0,89957.0,0.11534866]
["bitfinex-derivatives","BTCF0:USTF0",1769133693893,0.00016672,89975.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133694099,0.00016672,89975.0,89958.0,0.12647566]
["bitfinex-derivatives","BTCF0:USTF0",1769133695297,0.00016672,89975.0,89961.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133695498,0.00016672,89975.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133696196,0.27776,89994.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133696197,0.11074795,89985.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133696393,0.11074795,89993.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133696593,0.11074795,89993.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769133696794,0.11074795,89993.0,89972.0,0.12647366]
["bitfinex-derivatives","BTCF0:USTF0",1769133696994,0.12187095,89993.0,89968.0,0.12647466]
["bitfinex-derivatives","BTCF0:USTF0",1769133697296,0.11074795,89989.0,89968.0,0.11534866]
["bitfinex-derivatives","BTCF0:USTF0",1769133698000,0.12187095,89988.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769133699302,0.12187095,89988.0,89963.0,0.11534866]
["bitfinex-derivatives","BTCF0:USTF0",1769133700400,0.12187095,89988.0,89963.0,0.12647466]
["bitfinex-derivatives","BTCF0:USTF0",1769133701497,0.011123,89992.0,89967.0,0.11534866]
["bitfinex-derivatives","BTCF0:USTF0",1769133701703,0.12187095,89992.0,89968.0,0.11534866]
["bitfinex-derivatives","BTCF0:USTF0",1769133701900,0.11074795,89986.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133702089,0.11074795,89980.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133703204,0.011124,89979.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133703402,0.11074795,89980.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133703403,0.11074795,89976.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133703999,0.12187295,89973.0,89961.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133705494,0.12187295,89973.0,89947.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769133705800,0.11074795,89967.0,89943.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769133706105,0.11074795,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133707102,0.12187295,89974.0,89949.0,0.11646066]
["bitfinex-derivatives","BTCF0:USTF0",1769133707300,0.11074795,89974.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133707501,0.48410795,89979.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133707702,0.11074795,89978.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133708606,0.12187295,89976.0,89953.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769133709503,0.12187295,89976.0,89952.0,0.11534866]
["bitfinex-derivatives","BTCF0:USTF0",1769133709698,0.12187295,89976.0,89949.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769133709904,0.12187295,89972.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133712508,0.011126,89969.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133712710,0.12204067,89969.0,89952.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133713802,0.11074795,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133714005,0.11074795,89965.0,89937.0,0.12647766]
["bitfinex-derivatives","BTCF0:USTF0",1769133715405,0.11074795,89963.0,89937.0,0.12647766]
["bitfinex-derivatives","BTCF0:USTF0",1769133715607,0.11074795,89961.0,89937.0,0.15631676]
["bitfinex-derivatives","BTCF0:USTF0",1769133716202,0.11074795,89957.0,89936.0,0.0298391]
["bitfinex-derivatives","BTCF0:USTF0",1769133716407,0.11074795,89957.0,89933.0,0.0298391]
["bitfinex-derivatives","BTCF0:USTF0",1769133716613,0.11074795,89957.0,89932.0,0.0298391]
["bitfinex-derivatives","BTCF0:USTF0",1769133716815,0.11074795,89957.0,89931.0,0.0298391]
["bitfinex-derivatives","BTCF0:USTF0",1769133717011,0.15456505,89941.0,89929.0,0.0409691]
["bitfinex-derivatives","BTCF0:USTF0",1769133717311,0.11074795,89940.0,89921.0,0.0298391]
["bitfinex-derivatives","BTCF0:USTF0",1769133717507,0.15456505,89941.0,89920.0,0.28104571]
["bitfinex-derivatives","BTCF0:USTF0",1769133717707,0.00016672,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769133718102,0.00016672,89939.0,89921.0,0.11534866]
["bitfinex-derivatives","BTCF0:USTF0",1769133718303,0.00016672,89939.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769133718503,0.11091467,89939.0,89921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769133718707,0.11091467,89939.0,89921.0,0.09094625]
["bitfinex-derivatives","BTCF0:USTF0",1769133719012,0.00016672,89939.0,89921.0,0.10207725]
["bitfinex-derivatives","BTCF0:USTF0",1769133719614,0.00016672,89939.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769133720620,0.00016672,89939.0,89921.0,0.08994625]
["bitfinex-derivatives","BTCF0:USTF0",1769133720621,7.2e-07,89939.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769133720922,7.2e-07,89939.0,89926.0,0.11534866]
["bitfinex-derivatives","BTCF0:USTF0",1769133720923,7.2e-07,89939.0,89926.0,0.12647966]
["bitfinex-derivatives","BTCF0:USTF0",1769133722814,7.2e-07,89939.0,89926.0,0.12547966]
["bitfinex-derivatives","BTCF0:USTF0",1769133723810,7.2e-07,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769133724713,7.2e-07,89939.0,89923.0,0.1276502]
["bitfinex-derivatives","BTCF0:USTF0",1769133725217,7.2e-07,89939.0,89923.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133726008,7.2e-07,89939.0,89921.0,0.08994625]
["bitfinex-derivatives","BTCF0:USTF0",1769133726213,7.2e-07,89939.0,89921.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133726424,7.2e-07,89939.0,89921.0,0.20464925]
["bitfinex-derivatives","BTCF0:USTF0",1769133730031,0.11526214,89939.0,89921.0,0.08813005]
["bitfinex-derivatives","BTCF0:USTF0",1769133730333,0.11526214,89939.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133731827,0.11526214,89939.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133732029,0.11526142,89929.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133732222,0.11526142,89929.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133732724,0.11526142,89934.0,89909.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1769133733123,0.11526142,89934.0,89910.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133735236,0.11526142,89934.0,89911.0,0.1276522]
["bitfinex-derivatives","BTCF0:USTF0",1769133736034,0.11526142,89934.0,89911.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133736428,0.11526142,89934.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133738339,0.011131,89929.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133738538,0.11526142,89928.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133739736,0.11526142,89932.0,89909.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1769133740137,0.11526142,89932.0,89912.0,0.1276522]
["bitfinex-derivatives","BTCF0:USTF0",1769133740438,0.11526142,89932.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133740439,7.2e-07,89939.0,89922.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133740736,0.37368,89936.0,89922.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133740942,0.37368,89936.0,89918.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133747034,7.2e-07,89939.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133747035,7.2e-07,89939.0,89922.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133747226,0.26984969,89950.0,89930.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133747430,1.00204,89977.0,89930.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133747431,0.27776,89949.0,89930.0,0.1276492]
["bitfinex-derivatives","BTCF0:USTF0",1769133747632,0.27776,89949.0,89930.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133747828,0.11526142,89948.0,89921.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133748039,0.15458827,89940.0,89921.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133748234,0.15458827,89940.0,89921.0,0.1276502]
["bitfinex-derivatives","BTCF0:USTF0",1769133748432,0.00016682,89939.0,89921.0,0.1276502]
["bitfinex-derivatives","BTCF0:USTF0",1769133749439,0.00016682,89939.0,89921.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1769133751435,0.15458827,89931.0,89916.0,0.02988398]
["bitfinex-derivatives","BTCF0:USTF0",1769133751641,0.11526142,89930.0,89913.0,0.02988398]
["bitfinex-derivatives","BTCF0:USTF0",1769133751841,0.15458827,89931.0,89911.0,0.14121818]
["bitfinex-derivatives","BTCF0:USTF0",1769133752145,0.15458827,89931.0,89912.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133753034,0.01113,89934.0,89912.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133753438,0.15458827,89930.0,89912.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133753945,0.011131,89929.0,89911.0,0.02988398]
["bitfinex-derivatives","BTCF0:USTF0",1769133754140,0.011131,89929.0,89909.0,0.03099598]
["bitfinex-derivatives","BTCF0:USTF0",1769133754141,0.11948205,89929.0,89909.0,0.03099598]
["bitfinex-derivatives","BTCF0:USTF0",1769133754334,0.11948205,89929.0,89909.0,0.14233018]
["bitfinex-derivatives","BTCF0:USTF0",1769133754534,0.11948205,89929.0,89909.0,0.1124462]
["bitfinex-derivatives","BTCF0:USTF0",1769133754746,0.15458827,89930.0,89909.0,0.1124462]
["bitfinex-derivatives","BTCF0:USTF0",1769133754944,0.15458827,89930.0,89909.0,0.1235792]
["bitfinex-derivatives","BTCF0:USTF0",1769133755347,0.15458827,89930.0,89910.0,0.26592247]
["bitfinex-derivatives","BTCF0:USTF0",1769133755538,0.15458827,89930.0,89910.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133756645,0.11948205,89929.0,89910.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133756845,0.11948205,89929.0,89909.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769133757044,0.11948205,89929.0,89909.0,0.1235792]
["bitfinex-derivatives","BTCF0:USTF0",1769133758647,0.15458827,89930.0,89909.0,0.1235792]
["bitfinex-derivatives","BTCF0:USTF0",1769133759039,0.15458827,89930.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133760142,0.15458827,89930.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133760342,0.11948205,89937.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769133760646,0.00016682,89939.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769133761543,0.00016682,89939.0,89921.0,0.1224652]
["bitfinex-derivatives","BTCF0:USTF0",1769133761851,0.00016682,89939.0,89925.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133762040,0.37584,89945.0,89927.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133762344,0.15458827,89950.0,89929.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133762345,0.37592,89948.0,89929.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133763348,0.37592,89948.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769133763552,0.49540205,89948.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769133763748,0.37592,89948.0,89931.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133765149,0.37592,89948.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769133765351,0.37592,89948.0,89927.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133765852,0.49540205,89948.0,89927.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133766754,0.11948205,89947.0,89927.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133767110,0.27407032,89940.0,89921.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133767281,0.11948205,89939.0,89921.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133768351,0.15458827,89931.0,89921.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133768548,0.11948205,89930.0,89910.0,0.02988398]
["bitfinex-derivatives","BTCF0:USTF0",1769133768747,0.11948205,89930.0,89909.0,0.15346318]
["bitfinex-derivatives","BTCF0:USTF0",1769133768944,0.11948205,89930.0,89910.0,0.26592247]
["bitfinex-derivatives","BTCF0:USTF0",1769133769651,0.15458827,89931.0,89911.0,0.1103342]
["bitfinex-derivatives","BTCF0:USTF0",1769133770151,0.15458827,89931.0,89911.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1769133770555,0.11948205,89934.0,89911.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1769133772859,0.01113,89932.0,89911.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1769133773058,0.01113,89932.0,89911.0,0.1103342]
["bitfinex-derivatives","BTCF0:USTF0",1769133773258,0.15458827,89930.0,89911.0,0.1103342]
["bitfinex-derivatives","BTCF0:USTF0",1769133773763,0.01113,89932.0,89911.0,0.1103342]
["bitfinex-derivatives","BTCF0:USTF0",1769133773956,0.15458827,89930.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133774161,0.011129,89940.0,89915.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133774356,0.28519932,89940.0,89915.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133774558,0.11948205,89939.0,89915.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133775457,0.11948205,89939.0,89917.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133775658,0.11948205,89939.0,89918.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1769133777261,0.011129,89938.0,89918.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133777665,0.13061105,89938.0,89918.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133778862,0.11948205,89938.0,89918.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133780564,0.11948205,89936.0,89911.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133780972,0.11948205,89936.0,89913.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133781358,0.11948205,89936.0,89915.0,0.1113342]
["bitfinex-derivatives","BTCF0:USTF0",1769133782368,0.011129,89941.0,89917.0,0.11810829]
["bitfinex-derivatives","BTCF0:USTF0",1769133783160,0.12757067,89941.0,89917.0,0.11810829]
["bitfinex-derivatives","BTCF0:USTF0",1769133783469,0.011129,89938.0,89917.0,0.11810829]
["bitfinex-derivatives","BTCF0:USTF0",1769133786272,0.11644167,89941.0,89917.0,0.11810829]
["bitfinex-derivatives","BTCF0:USTF0",1769133787472,0.011129,89940.0,89917.0,0.11810829]
["bitfinex-derivatives","BTCF0:USTF0",1769133789274,0.011129,89940.0,89917.0,0.11690829]
["bitfinex-derivatives","BTCF0:USTF0",1769133789870,0.11964936,89940.0,89917.0,0.11690829]
["bitfinex-derivatives","BTCF0:USTF0",1769133790875,0.011129,89940.0,89917.0,0.11690829]
["bitfinex-derivatives","BTCF0:USTF0",1769133791265,0.00016682,89937.0,89917.0,0.11690829]
["bitfinex-derivatives","BTCF0:USTF0",1769133793969,0.10868718,89937.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133794272,0.10868718,89937.0,89915.0,0.1283626]
["bitfinex-derivatives","BTCF0:USTF0",1769133795270,0.11981718,89937.0,89915.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133797676,0.01113,89934.0,89915.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133797977,0.11965036,89934.0,89915.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133798271,0.11965036,89931.0,89909.0,0.03101349]
["bitfinex-derivatives","BTCF0:USTF0",1769133798666,0.11965036,89931.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133798868,0.11965036,89931.0,89909.0,0.1183426]
["bitfinex-derivatives","BTCF0:USTF0",1769133799473,0.11965136,89928.0,89909.0,0.1183426]
["bitfinex-derivatives","BTCF0:USTF0",1769133802185,0.10852036,89935.0,89911.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133802366,0.00016682,89937.0,89916.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133802567,0.00016682,89937.0,89918.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133803073,0.10868718,89937.0,89918.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133803579,0.10868718,89937.0,89914.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133804285,0.00016682,89937.0,89918.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133804482,0.00016682,89937.0,89920.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133804785,0.00016682,89937.0,89922.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133808280,0.01113,89936.0,89922.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133808882,0.01113,89936.0,89913.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133809384,0.01113,89934.0,89913.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133809579,0.01113,89930.0,89913.0,0.1172306]
["bitfinex-derivatives","BTCF0:USTF0",1769133809787,0.11965036,89930.0,89909.0,0.1183426]
["bitfinex-derivatives","BTCF0:USTF0",1769133811587,0.10852036,89924.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133811793,0.10313236,89921.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133812183,0.10313236,89923.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133812988,0.011131,89928.0,89909.0,0.10412944]
["bitfinex-derivatives","BTCF0:USTF0",1769133813691,0.10313236,89930.0,89909.0,0.10412944]
["bitfinex-derivatives","BTCF0:USTF0",1769133815382,0.11426236,89930.0,89909.0,0.10412944]
["bitfinex-derivatives","BTCF0:USTF0",1769133816090,0.09389435,89957.0,89909.0,0.10412944]
["bitfinex-derivatives","BTCF0:USTF0",1769133816091,0.10313236,89956.0,89921.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133816385,0.10313236,89985.0,89944.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133816584,0.11425636,89985.0,89946.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133816785,0.10313236,89985.0,89948.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133816988,0.10313236,89985.0,89952.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133817184,0.10424336,89989.0,89954.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133817487,0.10424336,89989.0,89961.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133818183,0.001,89956.0,89950.0,0.08916075]
["bitfinex-derivatives","BTCF0:USTF0",1769133818387,0.10313236,89971.0,89945.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133818688,0.10313236,89971.0,89942.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133820399,0.10313236,89971.0,89943.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133821397,0.10313236,89971.0,89938.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133822890,0.11425736,89971.0,89938.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133823203,0.11425736,89971.0,89938.0,0.19024962]
["bitfinex-derivatives","BTCF0:USTF0",1769133823382,0.11425736,89971.0,89939.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133825599,0.10313236,89964.0,89938.0,0.08723218]
["bitfinex-derivatives","BTCF0:USTF0",1769133825794,0.001111,89989.0,89926.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133825795,0.10313236,89962.0,89926.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133825993,0.10313236,89962.0,89927.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133826393,0.10313236,89960.0,89927.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133827701,0.10313236,89960.0,89928.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769133827899,0.10313236,89960.0,89929.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133829192,0.10313236,89957.0,89929.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133833006,0.11425936,89956.0,89929.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133833201,0.10313236,89951.0,89927.0,0.10301744]
["bitfinex-derivatives","BTCF0:USTF0",1769133833507,0.10313236,89951.0,89927.0,0.11414844]
["bitfinex-derivatives","BTCF0:USTF0",1769133838798,0.10313236,89949.0,89917.0,0.03268185]
["bitfinex-derivatives","BTCF0:USTF0",1769133839001,0.10313236,89939.0,89921.0,0.08747123]
["bitfinex-derivatives","BTCF0:USTF0",1769133839401,0.10313236,89937.0,89921.0,0.08747123]
["bitfinex-derivatives","BTCF0:USTF0",1769133839595,0.10313236,89937.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133839911,0.10313236,89935.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133843016,0.00016672,89935.0,89918.0,0.09918789]
["bitfinex-derivatives","BTCF0:USTF0",1769133843206,0.00016672,89935.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133843207,0.00016672,89935.0,89921.0,0.09918789]
["bitfinex-derivatives","BTCF0:USTF0",1769133846017,0.15462534,89931.0,89921.0,0.09918789]
["bitfinex-derivatives","BTCF0:USTF0",1769133846208,0.00016672,89935.0,89921.0,0.09918789]
["bitfinex-derivatives","BTCF0:USTF0",1769133846614,0.00016672,89935.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133846818,0.15462534,89931.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133848413,0.15462534,89927.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133848714,0.10556862,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133848715,0.15462534,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133849113,0.00016672,89935.0,89917.0,0.10537295]
["bitfinex-derivatives","BTCF0:USTF0",1769133855411,0.00016672,89935.0,89919.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133855613,0.011128,89946.0,89921.0,0.11372359]
["bitfinex-derivatives","BTCF0:USTF0",1769133855821,0.16575334,89950.0,89931.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133856214,0.37476,89951.0,89931.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133856417,0.15462534,89950.0,89931.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133860426,0.011128,89949.0,89931.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133860732,0.37532,89961.0,89927.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133860733,0.011129,89945.0,89927.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133860920,0.15462534,89940.0,89927.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133861518,0.011129,89945.0,89927.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133861723,0.10556862,89949.0,89927.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133861922,0.37532,89961.0,89919.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133861923,0.15462534,89940.0,89919.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133862522,0.011131,89928.0,89918.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769133862729,0.10556862,89929.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133862730,0.11669962,89929.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769133863734,0.11669962,89929.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133866030,0.11669962,89929.0,89909.0,0.10370459]
["bitfinex-derivatives","BTCF0:USTF0",1769133866230,0.15462534,89930.0,89909.0,0.10370459]
["bitfinex-derivatives","BTCF0:USTF0",1769133866734,0.15462534,89930.0,89911.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133867226,0.00016672,89932.0,89911.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133869030,0.00016672,89932.0,89913.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133870529,0.00016672,89932.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769133870722,0.00016672,89932.0,89921.0,0.10259259]
["bitfinex-derivatives","BTCF0:USTF0",1769133870923,0.15462534,89931.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133871235,0.10556862,89930.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133872126,0.01113,89929.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133872325,0.15462534,89924.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133873130,0.09441613,89928.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133874437,0.15462534,89924.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133874631,0.15462534,89924.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133874820,0.15479216,89930.0,89910.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133875028,0.15479216,89930.0,89911.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133875228,0.00016682,89930.0,89911.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133875535,0.00016682,89930.0,89913.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133876433,0.00016682,89930.0,89915.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133876736,0.00016682,89930.0,89917.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133877633,0.00016682,89930.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133877634,0.09458295,89930.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133877839,0.15462534,89920.0,89909.0,0.09543893]
["bitfinex-derivatives","BTCF0:USTF0",1769133878029,0.15462534,89920.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133879534,0.09441613,89920.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769133879740,0.24904147,89920.0,89899.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133879945,0.26017347,89920.0,89899.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133880132,0.15462534,89910.0,89899.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133880335,0.10554813,89918.0,89891.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133880639,0.15462534,89910.0,89898.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133881138,7.936e-05,89917.0,89898.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133881537,7.936e-05,89917.0,89891.0,0.08877394]
["bitfinex-derivatives","BTCF0:USTF0",1769133881538,0.15462534,89910.0,89892.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133881725,0.09441613,89901.0,89877.0,0.01391859]
["bitfinex-derivatives","BTCF0:USTF0",1769133881925,0.26017547,89900.0,89898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769133882129,0.26017547,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133882130,0.10555013,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133882332,0.26017547,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133882939,0.10555013,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133883540,0.10555013,89900.0,89877.0,0.09208603]
["bitfinex-derivatives","BTCF0:USTF0",1769133883927,0.011134,89900.0,89878.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133884835,0.10555013,89900.0,89878.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133885337,0.09441613,89900.0,89878.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133886838,0.011134,89905.0,89880.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133886839,0.09441613,89904.0,89880.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133887236,0.09441613,89904.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133887544,0.09441613,89904.0,89878.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133888141,0.09441613,89902.0,89878.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133888544,0.00016682,89899.0,89878.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133888742,0.00011203,89898.0,89878.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133889928,0.00011203,89898.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133890133,0.00011203,89898.0,89879.0,0.10546393]
["bitfinex-derivatives","BTCF0:USTF0",1769133894346,0.00011203,89898.0,89879.0,0.09432693]
["bitfinex-derivatives","BTCF0:USTF0",1769133898954,0.10555113,89897.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133899154,0.00011203,89898.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133899155,0.09441613,89892.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133899354,0.09441613,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133899550,0.09441613,89888.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133900256,0.0001198,89889.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133901650,0.09568019,89889.0,89869.0,0.18321998]
["bitfinex-derivatives","BTCF0:USTF0",1769133901844,0.09568019,89889.0,89870.0,0.09487473]
["bitfinex-derivatives","BTCF0:USTF0",1769133902352,0.00016682,89899.0,89877.0,0.09487473]
["bitfinex-derivatives","BTCF0:USTF0",1769133902554,0.00016682,89899.0,89877.0,0.10601173]
["bitfinex-derivatives","BTCF0:USTF0",1769133902855,0.011133,89906.0,89880.0,0.09487473]
["bitfinex-derivatives","BTCF0:USTF0",1769133904260,0.09556039,89909.0,89880.0,0.10601073]
["bitfinex-derivatives","BTCF0:USTF0",1769133904454,0.011133,89911.0,89880.0,0.10601073]
["bitfinex-derivatives","BTCF0:USTF0",1769133904754,0.011133,89908.0,89880.0,0.10601073]
["bitfinex-derivatives","BTCF0:USTF0",1769133904956,0.10961317,89908.0,89880.0,0.10601073]
["bitfinex-derivatives","BTCF0:USTF0",1769133905157,0.09848017,89903.0,89880.0,0.09487473]
["bitfinex-derivatives","BTCF0:USTF0",1769133905659,0.09848017,89907.0,89880.0,0.09487473]
["bitfinex-derivatives","BTCF0:USTF0",1769133905957,0.10961317,89912.0,89884.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133906256,0.09848017,89925.0,89889.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133906555,0.011131,89924.0,89899.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133906746,0.09848017,89923.0,89899.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133906947,0.27788,89932.0,89899.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133906948,0.10961217,89921.0,89899.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133909057,0.011132,89917.0,89899.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133909248,0.10961217,89917.0,89894.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133910862,0.11239253,89917.0,89894.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133911056,0.00278036,89917.0,89894.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133911554,0.10126053,89917.0,89893.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133911863,0.09848017,89910.0,89893.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133912158,0.011133,89909.0,89893.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133912366,0.011133,89907.0,89893.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133912560,0.09848017,89902.0,89879.0,0.03976925]
["bitfinex-derivatives","BTCF0:USTF0",1769133912759,0.00278036,89917.0,89878.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133912760,0.09848017,89905.0,89878.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133913566,0.00278036,89917.0,89878.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133913567,0.10961417,89904.0,89878.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133913761,0.09848017,89904.0,89878.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133913961,0.09848017,89908.0,89878.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133915468,0.10961317,89905.0,89878.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133917358,0.011133,89909.0,89880.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133917670,0.011133,89909.0,89884.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133918156,0.09848017,89910.0,89886.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133918361,0.011132,89913.0,89888.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133919057,0.011132,89913.0,89888.0,0.10810893]
["bitfinex-derivatives","BTCF0:USTF0",1769133919257,0.10126053,89917.0,89888.0,0.10810893]
["bitfinex-derivatives","BTCF0:USTF0",1769133919763,0.09848017,89914.0,89888.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133920272,0.09848017,89914.0,89888.0,0.10810993]
["bitfinex-derivatives","BTCF0:USTF0",1769133921371,0.00278036,89917.0,89897.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133922264,0.00278036,89917.0,89897.0,0.10810793]
["bitfinex-derivatives","BTCF0:USTF0",1769133923360,0.011131,89924.0,89901.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133923582,0.31156,89926.0,89903.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133923766,0.31156,89926.0,89881.0,0.03988885]
["bitfinex-derivatives","BTCF0:USTF0",1769133923767,0.00016682,89921.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133923969,0.00016682,89921.0,89907.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133924164,0.00016682,89921.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769133924367,0.00016682,89921.0,89909.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133924772,0.10961017,89936.0,89911.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133925667,0.01113,89933.0,89911.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133926276,0.10961017,89930.0,89906.0,0.09714075]
["bitfinex-derivatives","BTCF0:USTF0",1769133926968,0.10961117,89927.0,89906.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133927974,0.10961117,89923.0,89906.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133929076,0.09848017,89923.0,89906.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133930075,0.10961317,89906.0,89883.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133930264,0.011133,89910.0,89885.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133930676,0.011133,89907.0,89885.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133930872,0.09848017,89912.0,89885.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133931083,0.09848017,89912.0,89887.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133931277,0.10961317,89912.0,89890.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133933582,0.10423611,89911.0,89890.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133935385,0.09310311,89911.0,89890.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133936082,0.10423511,89915.0,89890.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1769133936381,0.13987956,89946.0,89897.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133936382,0.09310311,89919.0,89897.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133937483,0.10423511,89914.0,89892.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133941183,0.09310311,89914.0,89882.0,0.08866707]
["bitfinex-derivatives","BTCF0:USTF0",1769133941387,0.09310311,89906.0,89880.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133942487,0.09310311,89906.0,89877.0,0.01391859]
["bitfinex-derivatives","BTCF0:USTF0",1769133942683,0.09310311,89906.0,89877.0,0.10233187]
["bitfinex-derivatives","BTCF0:USTF0",1769133945085,0.00016682,89900.0,89877.0,0.10233187]
["bitfinex-derivatives","BTCF0:USTF0",1769133945478,0.00016682,89900.0,89877.0,0.19016659]
["bitfinex-derivatives","BTCF0:USTF0",1769133945677,0.00016682,89900.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133945879,0.00016682,89900.0,89880.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133946380,0.09326993,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133946587,0.09326993,89900.0,89877.0,0.09119487]
["bitfinex-derivatives","BTCF0:USTF0",1769133948384,0.09326993,89900.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133948589,0.09326993,89900.0,89879.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133948888,0.011134,89899.0,89879.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133949086,0.10423711,89899.0,89879.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133949391,0.10423711,89899.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133949787,0.10423711,89899.0,89877.0,0.09119487]
["bitfinex-derivatives","BTCF0:USTF0",1769133950586,0.09310311,89899.0,89877.0,0.09119487]
["bitfinex-derivatives","BTCF0:USTF0",1769133950783,0.00016682,89900.0,89883.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133950986,0.00016682,89900.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133951295,0.011133,89907.0,89885.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133953893,0.10423611,89911.0,89885.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133954095,0.011133,89911.0,89885.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133954288,0.011133,89911.0,89887.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133954488,0.09310311,89914.0,89893.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133954791,0.01224,89949.0,89901.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133954792,0.09310311,89934.0,89901.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133955296,0.01113,89932.0,89906.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133955596,0.01113,89932.0,89910.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133955792,0.09310311,89934.0,89910.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133956296,0.01113,89936.0,89910.0,0.09954628]
["bitfinex-derivatives","BTCF0:USTF0",1769133956494,0.10423311,89936.0,89910.0,0.09954628]
["bitfinex-derivatives","BTCF0:USTF0",1769133957393,0.10423311,89936.0,89910.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133958294,0.10423311,89933.0,89910.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133959887,0.01113,89930.0,89910.0,0.08841328]
["bitfinex-derivatives","BTCF0:USTF0",1769133961299,0.10423411,89926.0,89909.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769133962000,0.09492758,89919.0,89898.0,0.09078007]
["bitfinex-derivatives","BTCF0:USTF0",1769133962895,0.08379558,89919.0,89898.0,0.09078007]
["bitfinex-derivatives","BTCF0:USTF0",1769133963399,0.09492658,89923.0,89898.0,0.09078007]
["bitfinex-derivatives","BTCF0:USTF0",1769133964589,0.011132,89920.0,89898.0,0.09078007]
["bitfinex-derivatives","BTCF0:USTF0",1769133965301,0.08479558,89923.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769133965302,0.001,89923.0,89899.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769133965500,0.001,89923.0,89903.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133965702,0.08986315,89923.0,89903.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133965897,0.01113,89930.0,89905.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133966096,0.01113,89930.0,89907.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133966704,0.08986315,89933.0,89907.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133967205,0.08986315,89928.0,89907.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133967802,0.10099415,89927.0,89907.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133968007,0.08986315,89927.0,89907.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133969007,0.10099415,89926.0,89907.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133969307,0.10099415,89926.0,89899.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133969308,0.011131,89923.0,89899.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133969510,0.10099415,89923.0,89899.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133970412,0.08986315,89923.0,89899.0,0.09563882]
["bitfinex-derivatives","BTCF0:USTF0",1769133970710,0.08986315,89926.0,89899.0,0.09563882]
["bitfinex-derivatives","BTCF0:USTF0",1769133970910,0.30128,89939.0,89899.0,0.09563882]
["bitfinex-derivatives","BTCF0:USTF0",1769133970911,0.10099415,89924.0,89899.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133971106,0.10099515,89921.0,89899.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133972305,0.08986315,89914.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133972508,0.08986315,89909.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133973420,0.10099615,89908.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769133974510,0.10099615,89908.0,89883.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133975901,0.08986315,89908.0,89883.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133976099,0.08986315,89900.0,89880.0,0.08920347]
["bitfinex-derivatives","BTCF0:USTF0",1769133976316,0.08986315,89900.0,89879.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133977016,0.24459171,89900.0,89879.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133978106,0.08986315,89899.0,89879.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133978912,0.15472856,89890.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133979101,0.08986315,89896.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133980214,0.08986315,89899.0,89878.0,0.09564182]
["bitfinex-derivatives","BTCF0:USTF0",1769133980418,0.011134,89898.0,89878.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133980606,0.10099715,89898.0,89878.0,0.08450482]
["bitfinex-derivatives","BTCF0:USTF0",1769133981816,0.10099715,89898.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133982312,0.08986315,89897.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133982507,0.08986315,89895.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133983415,0.08986315,89895.0,89877.0,0.01391859]
["bitfinex-derivatives","BTCF0:USTF0",1769133987723,0.15472856,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133991425,0.08986315,89897.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133991722,0.08986315,89897.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133993225,0.08986315,89897.0,89878.0,0.09501909]
["bitfinex-derivatives","BTCF0:USTF0",1769133993723,0.08986315,89897.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769133998028,0.011135,89896.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133998228,0.09569756,89896.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769133999626,0.08456256,89896.0,89877.0,0.01391859]
["bitfinex-derivatives","BTCF0:USTF0",1769134000621,0.08456256,89896.0,89880.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134001522,0.08456256,89894.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769134002431,0.08456256,89894.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134005834,0.08456256,89894.0,89877.0,0.01391859]
["bitfinex-derivatives","BTCF0:USTF0",1769134006222,0.15472856,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769134006429,0.08456256,89889.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769134008733,0.00016682,89897.0,89877.0,0.01391859]
["bitfinex-derivatives","BTCF0:USTF0",1769134008734,0.08456256,89894.0,89877.0,0.01391859]
["bitfinex-derivatives","BTCF0:USTF0",1769134010538,0.15472856,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769134010741,0.08456256,89886.0,89871.0,0.03988885]
["bitfinex-derivatives","BTCF0:USTF0",1769134011237,0.15472856,89881.0,89870.0,0.39526685]
["bitfinex-derivatives","BTCF0:USTF0",1769134011543,0.08456256,89883.0,89870.0,0.39526685]
["bitfinex-derivatives","BTCF0:USTF0",1769134012040,0.15472856,89880.0,89870.0,0.355378]
["bitfinex-derivatives","BTCF0:USTF0",1769134012239,0.08456256,89883.0,89870.0,0.355378]
["bitfinex-derivatives","BTCF0:USTF0",1769134013040,0.08456256,89883.0,89870.0,0.44659589]
["bitfinex-derivatives","BTCF0:USTF0",1769134015335,0.08456256,89889.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134015639,0.08456256,89889.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134020144,0.08456256,89889.0,89871.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769134022059,0.0773693,89892.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134023360,0.0773693,89890.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134024562,0.0773693,89890.0,89870.0,0.09121789]
["bitfinex-derivatives","BTCF0:USTF0",1769134024752,0.0773693,89890.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769134025751,0.0773693,89890.0,89869.0,0.09129847]
["bitfinex-derivatives","BTCF0:USTF0",1769134026363,0.0773693,89890.0,89871.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769134027065,0.07530644,89888.0,89869.0,0.09129847]
["bitfinex-derivatives","BTCF0:USTF0",1769134027364,0.07530644,89888.0,89870.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769134029058,0.07530644,89888.0,89869.0,0.09129847]
["bitfinex-derivatives","BTCF0:USTF0",1769134029059,0.07530644,89886.0,89869.0,0.09129847]
["bitfinex-derivatives","BTCF0:USTF0",1769134029759,0.00016682,89897.0,89869.0,0.09129847]
["bitfinex-derivatives","BTCF0:USTF0",1769134029760,0.07530644,89896.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134029949,0.08644144,89896.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134030264,0.08644144,89896.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134030859,0.07530644,89896.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134033358,0.07530644,89894.0,89874.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134035354,0.07530644,89888.0,89869.0,0.09129847]
["bitfinex-derivatives","BTCF0:USTF0",1769134040762,0.00016682,89897.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769134040763,0.07530644,89886.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769134042257,0.07530644,89884.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769134043364,0.07530644,89878.0,89857.0,0.03988885]
["bitfinex-derivatives","BTCF0:USTF0",1769134043565,0.07530644,89878.0,89857.0,0.14116299]
["bitfinex-derivatives","BTCF0:USTF0",1769134043770,0.07530644,89878.0,89860.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134044160,0.07547335,89876.0,89860.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134045468,0.08644244,89887.0,89858.0,0.0697925]
["bitfinex-derivatives","BTCF0:USTF0",1769134045663,0.08644244,89887.0,89860.0,0.0697925]
["bitfinex-derivatives","BTCF0:USTF0",1769134046469,0.08644244,89887.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769134048677,0.08644244,89887.0,89867.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769134049771,0.08644244,89887.0,89863.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134049971,0.08644244,89887.0,89866.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769134051578,0.08644244,89887.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134051984,0.08644244,89887.0,89860.0,0.0697925]
["bitfinex-derivatives","BTCF0:USTF0",1769134051985,0.08644244,89887.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769134059875,0.07530644,89887.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769134060075,0.07530644,89887.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134061085,0.09991397,89905.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134061086,0.0673012,89902.0,89884.0,0.0778618]
["bitfinex-derivatives","BTCF0:USTF0",1769134061382,0.0673012,89902.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134061789,0.0673012,89902.0,89884.0,0.01130291]
["bitfinex-derivatives","BTCF0:USTF0",1769134063286,0.0673012,89902.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134063478,0.0673012,89902.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134063890,0.0673012,89908.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134066694,0.0673012,89908.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134067089,0.0673012,89908.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134067490,0.0784342,89908.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134067692,0.0784342,89908.0,89884.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134068896,0.0673012,89903.0,89884.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134071888,0.001112,89909.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134071889,0.0673012,89899.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134072394,0.0673012,89897.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134073094,0.00016691,89902.0,89863.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1769134073095,0.0673012,89895.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134074296,0.0673012,89895.0,89875.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134074490,0.0673012,89895.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134077593,0.0673012,89895.0,89873.0,0.08856906]
["bitfinex-derivatives","BTCF0:USTF0",1769134077792,0.0673012,89895.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134079698,0.0673012,89895.0,89873.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134080002,0.0673012,89895.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134081191,0.0673012,89895.0,89873.0,0.08755941]
["bitfinex-derivatives","BTCF0:USTF0",1769134081392,0.0673012,89895.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134081592,0.0673012,89895.0,89869.0,0.0667258]
["bitfinex-derivatives","BTCF0:USTF0",1769134081786,0.0673012,89895.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134082192,0.0673012,89895.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134082701,0.0673012,89895.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134083096,0.0673012,89895.0,89880.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134084502,0.0673012,89895.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134085397,0.0673012,89895.0,89878.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134087703,0.0673012,89895.0,89881.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134088504,0.0673012,89895.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134091405,0.02195294,89894.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134091614,0.06388813,89892.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134093608,0.06388813,89889.0,89877.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134094809,0.06388813,89889.0,89873.0,0.0980899]
["bitfinex-derivatives","BTCF0:USTF0",1769134095203,0.06388813,89889.0,89876.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134103731,0.06388813,89889.0,89873.0,0.0869529]
["bitfinex-derivatives","BTCF0:USTF0",1769134103931,0.06388813,89889.0,89872.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769134104329,0.06388813,89881.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769134104637,0.06388813,89877.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134104936,0.06388813,89872.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134105530,0.06388813,89872.0,89857.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134106334,0.06388813,89872.0,89860.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134106536,0.06388813,89872.0,89863.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134108635,0.06388813,89872.0,89860.0,0.1547378]
["bitfinex-derivatives","BTCF0:USTF0",1769134108841,0.06388813,89872.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134110427,0.06388813,89872.0,89857.0,0.08854023]
["bitfinex-derivatives","BTCF0:USTF0",1769134110632,0.06388813,89872.0,89853.0,0.06560165]
["bitfinex-derivatives","BTCF0:USTF0",1769134111432,0.06388813,89872.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134114444,0.06388813,89872.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134115435,0.06388813,89872.0,89861.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134115651,0.06388813,89872.0,89857.0,0.09836477]
["bitfinex-derivatives","BTCF0:USTF0",1769134115944,0.06243281,89869.0,89857.0,0.08722577]
["bitfinex-derivatives","BTCF0:USTF0",1769134116145,0.06243281,89866.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134116331,0.1547378,89862.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134116744,0.21717061,89862.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134116938,0.06243281,89862.0,89852.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134117246,0.06243281,89862.0,89851.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1769134117247,0.06243281,89866.0,89855.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134118546,0.06243281,89866.0,89855.0,0.10105439]
["bitfinex-derivatives","BTCF0:USTF0",1769134122645,0.00016691,89878.0,89852.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134122646,0.06243281,89864.0,89852.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134122855,0.06243281,89861.0,89848.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134123044,0.06243281,89861.0,89845.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134123347,0.06243281,89861.0,89848.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134123742,0.06254133,89860.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134123942,0.00010852,89860.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134124849,9.1e-07,89863.0,89850.0,0.1547378]
["bitfinex-derivatives","BTCF0:USTF0",1769134125043,9.1e-07,89863.0,89845.0,0.0605903]
["bitfinex-derivatives","BTCF0:USTF0",1769134125450,9.1e-07,89863.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134126740,0.06243372,89863.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134128143,0.06243372,89863.0,89845.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134128144,0.06243281,89860.0,89845.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134129347,0.06243281,89860.0,89848.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134130151,8.1e-07,89860.0,89841.0,0.0605903]
["bitfinex-derivatives","BTCF0:USTF0",1769134130343,9.1e-07,89863.0,89853.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134131045,9.1e-07,89863.0,89849.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134133350,9.1e-07,89863.0,89845.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134133757,9.1e-07,89863.0,89848.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134135153,0.1547378,89860.0,89848.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134135454,0.1547378,89860.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134136058,9.1e-07,89863.0,89851.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134136657,9.1e-07,89863.0,89854.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134137859,9.1e-07,89863.0,89850.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134143061,0.02749377,89862.0,89840.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1769134143267,0.02749377,89862.0,89844.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134144168,0.02749377,89862.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134145258,0.02749377,89862.0,89840.0,0.41311328]
["bitfinex-derivatives","BTCF0:USTF0",1769134145763,0.02749377,89862.0,89840.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1769134146366,0.02749377,89862.0,89845.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134149471,0.02749377,89862.0,89841.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134149877,0.02749377,89862.0,89840.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1769134149878,0.02749377,89862.0,89844.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134151475,0.02749377,89862.0,89847.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134152574,0.02749377,89862.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134152777,0.02906034,89860.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134153771,0.02912587,89858.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134155984,0.0220989,89857.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134156283,0.0220989,89856.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134156580,0.0220989,89855.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134156779,0.0220989,89854.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134156979,0.02912587,89858.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134157181,0.05206942,89857.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134157485,0.0220984,89856.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134157668,0.0220984,89855.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134157871,0.0220984,89854.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134158072,0.02997102,89857.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134158384,0.02209891,89856.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134158576,0.02209891,89855.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134158776,0.02209891,89854.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134158983,0.02209891,89853.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134159287,0.02997102,89857.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134159472,0.0220974,89856.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134159670,0.0220974,89855.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134159887,0.0220974,89854.0,89843.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134160092,0.0220974,89853.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134160276,0.02997102,89857.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134160478,0.0220966,89856.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134160782,0.0220966,89855.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134160984,0.0220966,89854.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134161182,0.0220966,89853.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134161374,0.02997102,89857.0,89846.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134161691,0.02209602,89856.0,89849.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134161987,0.02999046,89862.0,89849.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134165187,0.02999046,89862.0,89845.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134170593,0.02999046,89862.0,89841.0,0.06332567]
["bitfinex-derivatives","BTCF0:USTF0",1769134171590,0.02999046,89862.0,89847.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769134171986,0.02999046,89862.0,89850.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769134172181,9.1e-07,89863.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134172396,0.02994635,89873.0,89856.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134172990,0.02994635,89873.0,89859.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134173294,0.03127616,89876.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769134174490,0.03127616,89876.0,89860.0,0.01130591]
["bitfinex-derivatives","BTCF0:USTF0",1769134174686,0.03127616,89876.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134178498,0.011137,89875.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134178799,0.03517459,89874.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134201020,0.00016691,89878.0,89860.0,0.06369789]
["bitfinex-derivatives","BTCF0:USTF0",1769134201217,0.03510462,89878.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134201920,0.03510462,89878.0,89864.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769134202623,2.2e-07,89893.0,89860.0,0.0625487]
["bitfinex-derivatives","BTCF0:USTF0",1769134202825,0.2007,89919.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134202826,0.011134,89903.0,89880.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134203817,0.011134,89903.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134204724,0.011134,89901.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134204935,0.16194962,89900.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134205226,0.00721443,89899.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134207826,0.00672353,89904.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134209228,0.00624557,89907.0,89890.0,0.15473519]
["bitfinex-derivatives","BTCF0:USTF0",1769134209525,0.00624557,89907.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134209829,0.00573098,89906.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134210826,0.00573098,89906.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134211020,0.00573098,89906.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134211819,0.001112,89909.0,89890.0,0.07858987]
["bitfinex-derivatives","BTCF0:USTF0",1769134212026,0.001112,89909.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134212326,0.001112,89909.0,89893.0,0.07858987]
["bitfinex-derivatives","BTCF0:USTF0",1769134212729,0.001112,89909.0,89893.0,0.06745487]
["bitfinex-derivatives","BTCF0:USTF0",1769134212943,0.001112,89909.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134213319,0.00414643,89908.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134214531,0.00414643,89908.0,89889.0,0.06747183]
["bitfinex-derivatives","BTCF0:USTF0",1769134217524,0.00414643,89908.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134217716,0.00414643,89908.0,89890.0,0.07759357]
["bitfinex-derivatives","BTCF0:USTF0",1769134217919,0.001112,89909.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134218830,0.00583858,89909.0,89890.0,0.06645857]
["bitfinex-derivatives","BTCF0:USTF0",1769134219535,0.00583858,89909.0,89887.0,0.06649742]
["bitfinex-derivatives","BTCF0:USTF0",1769134219736,0.00427483,89899.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134219941,0.15473519,89893.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134220630,0.00427483,89896.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134220841,0.00383376,89899.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134221321,0.00383376,89899.0,89883.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134223731,0.00383376,89899.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134226938,0.00142813,89908.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134227140,0.001112,89909.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134227537,0.001112,89909.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134227726,0.00016691,89910.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134227928,9.1e-07,89910.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134228241,0.11282028,89920.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134228439,0.11282028,89920.0,89900.0,0.07768038]
["bitfinex-derivatives","BTCF0:USTF0",1769134229338,0.11282028,89920.0,89901.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134230039,0.12395228,89920.0,89901.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1769134230342,0.11282028,89920.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134230537,0.11282028,89920.0,89904.0,0.07820871]
["bitfinex-derivatives","BTCF0:USTF0",1769134231540,0.011131,89929.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134231735,0.11282028,89930.0,89909.0,0.07812633]
["bitfinex-derivatives","BTCF0:USTF0",1769134232229,0.11282028,89930.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134232741,0.12395028,89930.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134233036,0.11282028,89920.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134233745,0.12395028,89930.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134233931,0.011129,89938.0,89914.0,0.0780744]
["bitfinex-derivatives","BTCF0:USTF0",1769134234132,0.11282028,89930.0,89914.0,0.0780744]
["bitfinex-derivatives","BTCF0:USTF0",1769134234335,0.46298028,89940.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134234629,0.46298028,89940.0,89921.0,0.07808956]
["bitfinex-derivatives","BTCF0:USTF0",1769134235038,0.11282028,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134235241,0.011128,89947.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134235442,0.011128,89947.0,89923.0,0.07808956]
["bitfinex-derivatives","BTCF0:USTF0",1769134235829,0.001112,89949.0,89923.0,0.06695856]
["bitfinex-derivatives","BTCF0:USTF0",1769134235830,0.11282028,89940.0,89923.0,0.06695856]
["bitfinex-derivatives","BTCF0:USTF0",1769134236236,0.11282028,89940.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134236739,0.11282028,89940.0,89922.0,0.06712964]
["bitfinex-derivatives","BTCF0:USTF0",1769134244636,0.11282028,89940.0,89922.0,0.07826064]
["bitfinex-derivatives","BTCF0:USTF0",1769134248955,0.11282028,89940.0,89922.0,0.06712964]
["bitfinex-derivatives","BTCF0:USTF0",1769134249652,0.09017289,89940.0,89922.0,0.06712964]
["bitfinex-derivatives","BTCF0:USTF0",1769134250751,0.09017289,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134254143,0.09017289,89940.0,89922.0,0.06712964]
["bitfinex-derivatives","BTCF0:USTF0",1769134254144,0.09017289,89940.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134254549,0.09017289,89940.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134254851,0.09017289,89940.0,89922.0,0.06712964]
["bitfinex-derivatives","BTCF0:USTF0",1769134255053,0.09017289,89940.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134255253,0.10130189,89940.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134259355,0.09017289,89940.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134262457,0.001112,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134262960,0.01224,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134265952,0.001112,89949.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134267048,0.001112,89949.0,89930.0,0.08014998]
["bitfinex-derivatives","BTCF0:USTF0",1769134267254,0.001112,89949.0,89930.0,0.06901998]
["bitfinex-derivatives","BTCF0:USTF0",1769134268354,0.001112,89949.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134268560,0.001112,89949.0,89930.0,0.06901998]
["bitfinex-derivatives","BTCF0:USTF0",1769134268858,0.011128,89948.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134269261,0.011128,89948.0,89926.0,0.08012306]
["bitfinex-derivatives","BTCF0:USTF0",1769134271757,0.011129,89939.0,89922.0,0.07050564]
["bitfinex-derivatives","BTCF0:USTF0",1769134271961,0.011129,89939.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134272260,0.011129,89939.0,89908.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769134272261,0.011132,89920.0,89903.0,0.06239539]
["bitfinex-derivatives","BTCF0:USTF0",1769134272467,0.011132,89918.0,89893.0,0.07034682]
["bitfinex-derivatives","BTCF0:USTF0",1769134272771,0.011132,89918.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134272964,0.011131,89922.0,89894.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134273164,0.011131,89922.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134273465,0.011131,89926.0,89901.0,0.08164994]
["bitfinex-derivatives","BTCF0:USTF0",1769134275460,0.28568,89941.0,89901.0,0.07051594]
["bitfinex-derivatives","BTCF0:USTF0",1769134276862,0.28568,89941.0,89902.0,0.08233649]
["bitfinex-derivatives","BTCF0:USTF0",1769134277069,0.01113,89930.0,89905.0,0.08233549]
["bitfinex-derivatives","BTCF0:USTF0",1769134278668,0.011131,89926.0,89901.0,0.08234559]
["bitfinex-derivatives","BTCF0:USTF0",1769134279370,0.011131,89926.0,89901.0,0.07121159]
["bitfinex-derivatives","BTCF0:USTF0",1769134280472,0.011131,89926.0,89903.0,0.07113964]
["bitfinex-derivatives","BTCF0:USTF0",1769134284774,0.01113,89930.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134285175,0.01113,89930.0,89907.0,0.07104864]
["bitfinex-derivatives","BTCF0:USTF0",1769134285367,0.01113,89930.0,89910.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134288790,0.011131,89925.0,89910.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134289083,0.011131,89925.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134289283,0.011131,89925.0,89903.0,0.07119742]
["bitfinex-derivatives","BTCF0:USTF0",1769134289683,0.011131,89922.0,89903.0,0.07119742]
["bitfinex-derivatives","BTCF0:USTF0",1769134290971,0.011131,89922.0,89896.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134291175,0.35769556,89933.0,89897.0,0.07130292]
["bitfinex-derivatives","BTCF0:USTF0",1769134291376,0.35769556,89933.0,89898.0,0.08243692]
["bitfinex-derivatives","BTCF0:USTF0",1769134291681,0.00016682,89924.0,89898.0,0.08243692]
["bitfinex-derivatives","BTCF0:USTF0",1769134292083,0.01129782,89924.0,89901.0,0.0820467]
["bitfinex-derivatives","BTCF0:USTF0",1769134292288,0.00016682,89924.0,89905.0,0.0709127]
["bitfinex-derivatives","BTCF0:USTF0",1769134292695,0.00016682,89924.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134292883,0.00016682,89924.0,89909.0,0.07091945]
["bitfinex-derivatives","BTCF0:USTF0",1769134298803,0.011131,89923.0,89909.0,0.07091945]
["bitfinex-derivatives","BTCF0:USTF0",1769134300202,0.011131,89923.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134300203,0.08100756,89949.0,89928.0,0.06740561]
["bitfinex-derivatives","BTCF0:USTF0",1769134300502,0.001112,89949.0,89928.0,0.06740561]
["bitfinex-derivatives","BTCF0:USTF0",1769134301313,0.001112,89949.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134301697,0.02188335,89948.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134301899,0.02188335,89947.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134302099,0.02188335,89946.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134302297,0.001112,89949.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134302298,0.02188335,89945.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134302614,0.02188335,89944.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134302913,0.02188335,89943.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134303099,0.02188335,89942.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134303301,0.02188335,89941.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134303603,0.02188335,89940.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134303799,0.001112,89949.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134303999,0.02186627,89948.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134304205,0.02186627,89947.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134304405,0.02186627,89946.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134304706,0.02186627,89945.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134304906,0.02186627,89944.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134305207,0.02186627,89943.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134305503,0.02186627,89942.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134305706,0.001112,89949.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134305897,0.0218544,89948.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134306096,0.0218544,89947.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134306393,0.0218544,89946.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134306598,0.0218544,89945.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134306799,0.0218544,89944.0,89931.0,0.06739238]
["bitfinex-derivatives","BTCF0:USTF0",1769134306992,0.0218544,89943.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134307202,0.0218544,89942.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134307505,0.0218544,89941.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134307709,0.001112,89949.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134307905,0.02184614,89948.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134308203,0.02184614,89947.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134308394,0.02184614,89946.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134308593,0.02184614,89945.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134308797,0.02184614,89944.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134309008,0.02184614,89943.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134309202,0.02184614,89942.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134309403,0.02184614,89941.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134309604,0.001112,89949.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134309799,0.02184044,89948.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134310105,0.02184044,89947.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134310302,0.02184044,89946.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134310503,0.02184044,89945.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134310703,0.001112,89949.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134310704,0.02184044,89944.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134310900,0.02184044,89943.0,89930.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769134311104,0.01113,89931.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134311302,0.011131,89925.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134311502,0.02184576,89924.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134311708,0.09016281,89940.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134311709,0.011131,89922.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134311897,0.011131,89926.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134312097,0.02184713,89925.0,89886.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769134312310,0.01113,89930.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134312311,0.00016682,89921.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134312497,0.00016682,89921.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134313207,0.01113,89934.0,89911.0,0.06516743]
["bitfinex-derivatives","BTCF0:USTF0",1769134313414,0.02184809,89933.0,89911.0,0.06516743]
["bitfinex-derivatives","BTCF0:USTF0",1769134313608,0.02184809,89932.0,89911.0,0.06516743]
["bitfinex-derivatives","BTCF0:USTF0",1769134313815,0.02184809,89931.0,89913.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134314109,0.02184809,89930.0,89913.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134314307,0.02184809,89929.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134314500,0.02184809,89928.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134314704,0.02184809,89927.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134314904,0.02184809,89926.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134315100,0.02184809,89925.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134315314,0.02184809,89924.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134315512,0.02184809,89923.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134315814,0.27776,89935.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134316008,0.02184854,89934.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134316210,0.02184854,89933.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134316514,0.02184854,89932.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134316711,0.02184854,89931.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134316907,0.02184854,89930.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134317107,0.02184854,89929.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134317310,0.02184854,89928.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134317612,0.27776,89935.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134317916,0.0218496,89934.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134318107,0.0218496,89933.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134318417,0.0218496,89932.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134318618,0.0218496,89931.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134318816,0.0218496,89930.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134319115,0.0218496,89929.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134319309,0.0218496,89928.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134319513,0.27776,89935.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134319813,0.02185088,89934.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134320013,0.02185088,89933.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134320214,0.02185088,89932.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134320407,0.02185088,89931.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134320607,0.02185088,89930.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134320807,0.02185088,89929.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134321016,0.27776,89935.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134321017,0.02185088,89928.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134321219,0.02185088,89927.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134321408,0.27776,89935.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134321609,0.02185187,89934.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134321921,0.02185187,89933.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134322109,0.02185187,89932.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134322309,0.02185187,89931.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134322522,0.02185187,89930.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134322817,0.27776,89935.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134322818,0.02185187,89929.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134323003,0.02185187,89928.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134323207,0.27776,89935.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134323208,0.02185187,89927.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134323428,0.27776,89935.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134323620,0.02185415,89934.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134323916,0.02185415,89933.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134324116,0.02185415,89932.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134324317,0.02185415,89931.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134324513,0.27776,89935.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134324514,0.02185415,89930.0,89915.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1769134324713,0.011129,89942.0,89920.0,0.05902629]
["bitfinex-derivatives","BTCF0:USTF0",1769134326917,0.09018933,89940.0,89920.0,0.05902629]
["bitfinex-derivatives","BTCF0:USTF0",1769134330328,0.3462,89948.0,89925.0,0.05902629]
["bitfinex-derivatives","BTCF0:USTF0",1769134330916,0.3462,89948.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134330917,0.3462,89948.0,89929.0,0.05902629]
["bitfinex-derivatives","BTCF0:USTF0",1769134331318,0.09018933,89940.0,89929.0,0.05902629]
["bitfinex-derivatives","BTCF0:USTF0",1769134332733,0.3462,89948.0,89929.0,0.05902629]
["bitfinex-derivatives","BTCF0:USTF0",1769134333123,0.09018933,89940.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134334821,0.1039517,89940.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134335013,0.09018933,89940.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134352338,0.10049134,89940.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134354541,0.02100565,89947.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134354837,0.02100565,89947.0,89928.0,0.05722716]
["bitfinex-derivatives","BTCF0:USTF0",1769134355234,0.09018933,89950.0,89928.0,0.05722716]
["bitfinex-derivatives","BTCF0:USTF0",1769134355432,0.3516,89947.0,89928.0,0.05722716]
["bitfinex-derivatives","BTCF0:USTF0",1769134356043,0.3516,89947.0,89928.0,0.06835816]
["bitfinex-derivatives","BTCF0:USTF0",1769134360554,0.00944998,89946.0,89928.0,0.06835816]
["bitfinex-derivatives","BTCF0:USTF0",1769134363565,0.02057798,89946.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134363764,0.09018933,89940.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134367966,0.09971139,89940.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134368364,0.00952206,89939.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134371765,0.02193255,89938.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134372068,0.02193255,89937.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134372261,0.02193255,89936.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134372559,0.02193255,89935.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134372766,0.00911708,89938.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134372956,0.02193279,89937.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134373157,0.02193279,89936.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134373367,0.02193279,89935.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134373567,0.00911708,89938.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134373866,0.02193309,89937.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134374068,0.02193309,89936.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134374370,0.02193309,89935.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134374568,0.0092839,89938.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134374862,0.02193347,89937.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134375068,0.02193347,89936.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134375266,0.02193347,89935.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134375466,0.02193347,89934.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134375764,0.02193503,89933.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134375963,0.09915479,89930.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134377567,0.00896546,89930.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134377763,0.00887361,89934.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134377972,0.02193459,89933.0,89917.0,0.09039454]
["bitfinex-derivatives","BTCF0:USTF0",1769134378169,0.02193459,89932.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134378470,0.00887361,89937.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134378662,0.03069478,89936.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134378863,0.00876044,89934.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134379073,0.02193434,89933.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134379274,0.02193434,89932.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134379464,0.00876044,89934.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134379663,0.02193409,89933.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134379864,0.02193409,89932.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134380065,0.00876044,89934.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134380266,0.02193412,89933.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134380574,0.02193412,89932.0,89917.0,0.08921127]
["bitfinex-derivatives","BTCF0:USTF0",1769134380880,0.00876044,89934.0,89913.0,0.05706034]
["bitfinex-derivatives","BTCF0:USTF0",1769134381080,0.02193414,89933.0,89913.0,0.05706034]
["bitfinex-derivatives","BTCF0:USTF0",1769134381375,0.02193414,89932.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134381574,0.0086112,89934.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134381874,0.00885213,89932.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134383169,0.00873951,89929.0,89901.0,0.05759794]
["bitfinex-derivatives","BTCF0:USTF0",1769134383371,0.09892884,89920.0,89897.0,0.05759794]
["bitfinex-derivatives","BTCF0:USTF0",1769134383673,0.09892884,89920.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134383866,0.00873951,89920.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134384067,0.00873951,89920.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134384268,0.00873715,89929.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134384469,0.00862496,89927.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134384664,0.00864027,89925.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134384869,0.0219214,89924.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134385075,0.00864027,89928.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134385076,0.0219214,89923.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134385379,0.00864027,89926.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134385580,0.02191537,89925.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134385766,0.02191537,89924.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134385970,0.02191537,89923.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134386171,0.02191537,89922.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134386371,0.00864027,89926.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134386571,0.02191083,89925.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134386780,0.02191083,89924.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134386977,0.02191083,89923.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134387181,0.02191083,89922.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134387482,0.00864027,89926.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134387684,0.02190713,89925.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134387982,0.02190713,89924.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134388277,0.02190713,89923.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134388475,0.4,89925.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134388783,0.00016682,89927.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134388987,0.011128,89952.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134389286,0.011128,89947.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134390187,0.011128,89947.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134390483,0.011128,89947.0,89921.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1769134390883,0.02443979,89946.0,89921.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1769134392275,0.011129,89944.0,89921.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1769134392495,0.02416275,89943.0,89921.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1769134394476,0.02416275,89943.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134395188,0.02416275,89943.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134395683,0.02416275,89943.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134400792,0.02205809,89942.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134400991,0.02205809,89941.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134401192,0.02205809,89940.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134401394,0.02205809,89939.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134401591,0.02205809,89938.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134401790,0.02205809,89937.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134401990,0.02205809,89936.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134402192,0.02205809,89935.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134402386,0.02205809,89934.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134402586,0.02205809,89933.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134402791,0.02205809,89932.0,89925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134403093,0.02205809,89931.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134403295,0.02205809,89930.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134403482,0.02205809,89929.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134403688,0.02205809,89928.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134403890,0.02205809,89927.0,89912.0,0.06469342]
["bitfinex-derivatives","BTCF0:USTF0",1769134404187,0.02205809,89926.0,89912.0,0.06469342]
["bitfinex-derivatives","BTCF0:USTF0",1769134404493,0.02205809,89925.0,89912.0,0.06469342]
["bitfinex-derivatives","BTCF0:USTF0",1769134404691,0.02205809,89924.0,89912.0,0.06469342]
["bitfinex-derivatives","BTCF0:USTF0",1769134404893,0.02205809,89923.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134405094,0.02559431,89929.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134405394,0.02206597,89928.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134405689,0.02206597,89927.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134405897,0.02206597,89926.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134406087,0.02206597,89925.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134406290,0.02206597,89924.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134406487,0.02206597,89923.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134406700,0.02206597,89922.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134406997,0.02481023,89934.0,89915.0,0.06481105]
["bitfinex-derivatives","BTCF0:USTF0",1769134407196,0.02206727,89933.0,89915.0,0.06481105]
["bitfinex-derivatives","BTCF0:USTF0",1769134407394,0.02206727,89932.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134407584,0.02481023,89934.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134407585,0.02206727,89931.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134407786,0.02206727,89930.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134407997,0.02206727,89929.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134408298,0.02206727,89928.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134408488,0.02206727,89927.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134408688,0.02206727,89926.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134408893,0.02206727,89925.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134409198,0.02206727,89924.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134409391,2.7e-07,89923.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134409592,0.02447863,89933.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134410394,0.02447863,89933.0,89914.0,0.06482253]
["bitfinex-derivatives","BTCF0:USTF0",1769134410594,0.02447863,89933.0,89914.0,0.07595453]
["bitfinex-derivatives","BTCF0:USTF0",1769134411697,0.011129,89941.0,89914.0,0.07595453]
["bitfinex-derivatives","BTCF0:USTF0",1769134411998,0.023285,89940.0,89914.0,0.07595453]
["bitfinex-derivatives","BTCF0:USTF0",1769134412397,0.023285,89940.0,89918.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134412694,0.35416,89941.0,89922.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134412999,0.02298889,89941.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134413191,0.001,89940.0,89923.0,0.08126407]
["bitfinex-derivatives","BTCF0:USTF0",1769134413791,0.001,89940.0,89923.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134413990,0.001,89940.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134414198,0.001112,89949.0,89929.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134414685,0.001112,89949.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134414889,0.001112,89949.0,89931.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134415489,0.001112,89949.0,89934.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134415793,0.001112,89949.0,89935.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134419198,0.02011238,89949.0,89931.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134419398,0.01900038,89947.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134419704,0.001112,89949.0,89930.0,0.07029989]
["bitfinex-derivatives","BTCF0:USTF0",1769134421407,0.02188513,89948.0,89930.0,0.07029989]
["bitfinex-derivatives","BTCF0:USTF0",1769134421597,0.001112,89949.0,89930.0,0.07029989]
["bitfinex-derivatives","BTCF0:USTF0",1769134423509,0.001112,89949.0,89932.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134430225,0.001112,89949.0,89936.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134437818,0.001112,89949.0,89931.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134438214,0.011128,89948.0,89931.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134441230,0.011129,89945.0,89931.0,0.07013307]
["bitfinex-derivatives","BTCF0:USTF0",1769134441420,0.011129,89945.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134442328,0.011129,89945.0,89930.0,0.06645162]
["bitfinex-derivatives","BTCF0:USTF0",1769134442525,0.01304195,89948.0,89930.0,0.06645162]
["bitfinex-derivatives","BTCF0:USTF0",1769134442922,0.001112,89949.0,89930.0,0.06645162]
["bitfinex-derivatives","BTCF0:USTF0",1769134447028,0.001112,89949.0,89932.0,0.06643708]
["bitfinex-derivatives","BTCF0:USTF0",1769134451630,0.011128,89946.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134451823,0.09016567,89940.0,89930.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134452029,0.09016567,89940.0,89899.0,0.07977771]
["bitfinex-derivatives","BTCF0:USTF0",1769134452030,0.02204714,89939.0,89918.0,0.06644746]
["bitfinex-derivatives","BTCF0:USTF0",1769134452331,0.09016567,89930.0,89918.0,0.06644746]
["bitfinex-derivatives","BTCF0:USTF0",1769134452532,0.02204714,89929.0,89918.0,0.06644746]
["bitfinex-derivatives","BTCF0:USTF0",1769134452735,0.10007455,89940.0,89918.0,0.06644746]
["bitfinex-derivatives","BTCF0:USTF0",1769134452927,0.02204677,89939.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134453138,0.02204677,89938.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134453339,0.02204677,89937.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134453636,0.02204677,89936.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134453836,0.02204677,89935.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134454040,0.02204677,89934.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134454238,0.02204677,89933.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134454438,0.02204677,89932.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134454740,0.00016682,89936.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134462750,0.09016567,89930.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134463644,0.00016682,89936.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134466657,0.02193697,89935.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134466857,0.02193697,89934.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134467056,0.00016682,89936.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134467259,0.0219368,89935.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134467457,0.0219368,89934.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134467758,0.00016682,89936.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134467959,0.02193718,89935.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134468157,0.02193718,89934.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134468358,0.00016682,89936.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134468660,0.02193739,89935.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134468849,0.02193739,89934.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134469049,0.00016682,89936.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134469250,0.02193736,89935.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134469458,0.02193736,89934.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134469660,0.02193736,89933.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134469859,0.02193736,89932.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134470061,0.00016682,89936.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134470360,0.02193745,89935.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134470659,0.02193745,89934.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134470860,0.02193745,89933.0,89919.0,0.06644371]
["bitfinex-derivatives","BTCF0:USTF0",1769134471060,0.011131,89929.0,89911.0,0.06430748]
["bitfinex-derivatives","BTCF0:USTF0",1769134471354,0.09016567,89920.0,89890.0,0.14999895]
["bitfinex-derivatives","BTCF0:USTF0",1769134471860,0.00016682,89914.0,89890.0,0.14999895]
["bitfinex-derivatives","BTCF0:USTF0",1769134472060,0.00016682,89914.0,89900.0,0.09016567]
["bitfinex-derivatives","BTCF0:USTF0",1769134472762,0.00016682,89914.0,89890.0,0.09016567]
["bitfinex-derivatives","BTCF0:USTF0",1769134472954,0.00016682,89914.0,89890.0,0.18046368]
["bitfinex-derivatives","BTCF0:USTF0",1769134473262,0.00016682,89914.0,89891.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134473458,0.00016682,89914.0,89902.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134474361,0.00016682,89914.0,89904.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134475355,0.00016682,89914.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134475559,0.00016682,89914.0,89906.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134479470,0.00016682,89914.0,89900.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134479662,0.09016567,89910.0,89900.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134479868,0.09016567,89910.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134479869,0.09016567,89910.0,89894.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134480964,0.00016682,89914.0,89894.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134481354,0.00016682,89914.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134481560,0.00016682,89914.0,89896.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134482871,0.00016682,89914.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134483167,0.09016567,89910.0,89896.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134483570,0.02157122,89910.0,89896.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134483871,0.00016682,89914.0,89896.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134484870,0.00016682,89914.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134485071,0.00016682,89914.0,89898.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134485570,0.02194026,89940.0,89898.0,0.06875207]
["bitfinex-derivatives","BTCF0:USTF0",1769134485868,0.00277665,90037.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769134485869,0.06934803,89994.0,89951.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769134486075,0.011123,89993.0,89963.0,0.001889]
["bitfinex-derivatives","BTCF0:USTF0",1769134486273,0.06745903,89994.0,89965.0,0.001889]
["bitfinex-derivatives","BTCF0:USTF0",1769134486573,0.00088889,90029.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769134486772,0.01200689,90029.0,90001.0,0.02379556]
["bitfinex-derivatives","BTCF0:USTF0",1769134486964,0.00088889,90029.0,90001.0,0.02379556]
["bitfinex-derivatives","BTCF0:USTF0",1769134487281,0.00088889,90029.0,90007.0,0.02379556]
["bitfinex-derivatives","BTCF0:USTF0",1769134488262,0.09016567,90020.0,90006.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769134488972,0.09016567,90030.0,90006.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769134489579,0.011119,90024.0,90006.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769134493373,0.06756026,90028.0,90006.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769134496483,0.07867826,90028.0,90006.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769134498686,0.06756026,90028.0,90006.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769134500186,0.06756026,90022.0,90006.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769134501781,0.011119,90021.0,90006.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769134501978,0.11065527,90020.0,90006.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769134502691,0.12177427,90020.0,90006.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1769134503082,0.11065527,90009.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769134503282,0.11065527,90009.0,89982.0,0.12606022]
["bitfinex-derivatives","BTCF0:USTF0",1769134504284,0.11065527,90009.0,89971.0,0.06244601]
["bitfinex-derivatives","BTCF0:USTF0",1769134504285,0.11065527,90009.0,89985.0,0.12605922]
["bitfinex-derivatives","BTCF0:USTF0",1769134504596,0.11065527,90009.0,89985.0,0.11493622]
["bitfinex-derivatives","BTCF0:USTF0",1769134505191,0.11165527,90009.0,89985.0,0.11493622]
["bitfinex-derivatives","BTCF0:USTF0",1769134505591,0.10988368,90007.0,89981.0,0.08681681]
["bitfinex-derivatives","BTCF0:USTF0",1769134505993,0.10988368,90005.0,89981.0,0.08681681]
["bitfinex-derivatives","BTCF0:USTF0",1769134506189,0.011121,90003.0,89981.0,0.08681681]
["bitfinex-derivatives","BTCF0:USTF0",1769134506395,0.10988368,89997.0,89981.0,0.08681681]
["bitfinex-derivatives","BTCF0:USTF0",1769134506688,0.10988368,89997.0,89971.0,0.11999573]
["bitfinex-derivatives","BTCF0:USTF0",1769134510296,0.10988368,89994.0,89971.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134510800,0.10988368,89994.0,89968.0,0.11999673]
["bitfinex-derivatives","BTCF0:USTF0",1769134511003,0.10988368,89990.0,89964.0,0.11999673]
["bitfinex-derivatives","BTCF0:USTF0",1769134511300,0.10988368,89989.0,89964.0,0.11999673]
["bitfinex-derivatives","BTCF0:USTF0",1769134511596,0.10988368,89977.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769134511895,0.10988368,89975.0,89950.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134512805,0.10988368,89971.0,89942.0,0.11999973]
["bitfinex-derivatives","BTCF0:USTF0",1769134512990,0.10988368,89975.0,89948.0,0.11999873]
["bitfinex-derivatives","BTCF0:USTF0",1769134517096,0.10988368,89975.0,89948.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134517895,0.10988368,89975.0,89940.0,0.09021798]
["bitfinex-derivatives","BTCF0:USTF0",1769134517896,0.10988368,89980.0,89957.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134518301,0.2007,89989.0,89957.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134518302,0.12100768,89978.0,89957.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134518506,0.10988368,89978.0,89957.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134519602,0.34724,89984.0,89965.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134520398,0.011124,89980.0,89961.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134520703,0.12100868,89977.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1769134520908,0.10988368,89972.0,89944.0,0.11999973]
["bitfinex-derivatives","BTCF0:USTF0",1769134521494,0.10988368,89972.0,89933.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1769134521495,0.10988368,89972.0,89950.0,0.11999873]
["bitfinex-derivatives","BTCF0:USTF0",1769134521709,0.10988368,89980.0,89950.0,0.11999873]
["bitfinex-derivatives","BTCF0:USTF0",1769134521898,0.10988368,89976.0,89950.0,0.11999873]
["bitfinex-derivatives","BTCF0:USTF0",1769134523301,0.10988368,89976.0,89950.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134524007,0.10988368,89976.0,89946.0,0.11999873]
["bitfinex-derivatives","BTCF0:USTF0",1769134524310,0.10988368,89972.0,89946.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134524612,0.10988368,89961.0,89933.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1769134524808,0.10988368,89953.0,89933.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1769134525804,0.11005041,89952.0,89933.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1769134530205,0.011128,89947.0,89933.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1769134530407,0.10997281,89946.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134530617,0.10997281,89946.0,89919.0,0.12000273]
["bitfinex-derivatives","BTCF0:USTF0",1769134531213,8.913e-05,89946.0,89929.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1769134532321,8.913e-05,89946.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134532625,8.913e-05,89946.0,89931.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134532930,0.27776913,89946.0,89931.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134533322,0.34776,89945.0,89931.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134534031,0.34776,89945.0,89927.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134535321,0.34776,89945.0,89928.0,0.13055628]
["bitfinex-derivatives","BTCF0:USTF0",1769134536833,0.34776,89945.0,89928.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134537234,0.11834779,89944.0,89924.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134537436,0.11834779,89944.0,89920.0,0.13055728]
["bitfinex-derivatives","BTCF0:USTF0",1769134537631,0.11834779,89944.0,89920.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134537828,0.11834779,89942.0,89920.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134538428,0.11834779,89942.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134538635,0.11834779,89942.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134539739,0.34852,89943.0,89924.0,0.13055628]
["bitfinex-derivatives","BTCF0:USTF0",1769134539940,0.34852,89943.0,89924.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134541143,0.34852,89943.0,89928.0,0.13055528]
["bitfinex-derivatives","BTCF0:USTF0",1769134541441,0.34852,89943.0,89931.0,0.13055528]
["bitfinex-derivatives","BTCF0:USTF0",1769134541732,0.34852,89943.0,89931.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134542142,0.34852,89943.0,89927.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134542340,0.34852,89943.0,89928.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134542536,0.34924,89942.0,89928.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134543131,0.34924,89942.0,89928.0,0.13055628]
["bitfinex-derivatives","BTCF0:USTF0",1769134544541,0.34924,89942.0,89928.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134545132,0.3438809,89942.0,89928.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134546734,0.3438809,89942.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134547936,0.3438809,89942.0,89928.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134548344,0.3438809,89942.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134549746,0.3438809,89942.0,89925.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134549945,0.46222869,89942.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134550147,0.11834779,89941.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134551637,0.11834779,89941.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134552839,0.11834779,89941.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134553445,0.3438809,89942.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134553946,0.3438809,89942.0,89922.0,0.14919965]
["bitfinex-derivatives","BTCF0:USTF0",1769134554350,0.3438809,89942.0,89925.0,0.02977437]
["bitfinex-derivatives","BTCF0:USTF0",1769134554951,0.3438809,89942.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134555248,0.3438809,89942.0,89925.0,0.14919965]
["bitfinex-derivatives","BTCF0:USTF0",1769134556043,0.3438809,89942.0,89925.0,0.11942528]
["bitfinex-derivatives","BTCF0:USTF0",1769134556349,0.3438809,89942.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134557351,0.46222869,89942.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134559353,0.11834779,89941.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134562355,0.11834779,89941.0,89928.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134563656,0.11834779,89941.0,89924.0,0.04090537]
["bitfinex-derivatives","BTCF0:USTF0",1769134563857,0.11834779,89941.0,89917.0,0.04247953]
["bitfinex-derivatives","BTCF0:USTF0",1769134564046,0.11834779,89941.0,89918.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134564549,0.11834779,89941.0,89917.0,0.04247953]
["bitfinex-derivatives","BTCF0:USTF0",1769134565355,0.11834779,89941.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134566159,0.11834779,89941.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769134567360,0.11834779,89941.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134570853,0.09016127,89940.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769134571049,0.11637843,89939.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134571248,0.3438809,89942.0,89882.0,0.13906038]
["bitfinex-derivatives","BTCF0:USTF0",1769134571249,0.11637843,89937.0,89920.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1769134572461,0.11637843,89937.0,89910.0,0.09080314]
["bitfinex-derivatives","BTCF0:USTF0",1769134572661,0.11637843,89937.0,89910.0,0.11607032]
["bitfinex-derivatives","BTCF0:USTF0",1769134572860,0.11637843,89937.0,89921.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134575353,0.11637843,89937.0,89920.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1769134577067,0.11637843,89937.0,89920.0,0.10129327]
["bitfinex-derivatives","BTCF0:USTF0",1769134578064,0.11637843,89937.0,89920.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1769134581769,0.11637843,89935.0,89920.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1769134582067,0.11637843,89935.0,89914.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134582561,0.11637843,89935.0,89913.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134584765,0.11637843,89935.0,89914.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134585468,0.11637843,89935.0,89916.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134585671,0.11637843,89933.0,89915.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134587266,0.11637843,89933.0,89912.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134587467,0.11637843,89933.0,89913.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134587666,0.11637843,89933.0,89912.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134587866,0.11637843,89933.0,89913.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134589366,0.00016673,89937.0,89913.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134589367,0.11637843,89931.0,89913.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134589568,0.4733963,89930.0,89913.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134589763,0.357,89929.0,89914.0,0.05083117]
["bitfinex-derivatives","BTCF0:USTF0",1769134590172,0.357,89929.0,89914.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134590383,0.47337843,89929.0,89913.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134592080,0.11559396,89928.0,89913.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134592482,0.11559396,89928.0,89912.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134593284,0.11559396,89928.0,89913.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134597493,0.11559396,89928.0,89912.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134598196,0.09016127,89922.0,89911.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1769134598380,0.09016127,89922.0,89903.0,0.11241747]
["bitfinex-derivatives","BTCF0:USTF0",1769134598381,0.11559396,89921.0,89903.0,0.05983328]
["bitfinex-derivatives","BTCF0:USTF0",1769134598580,0.11559396,89919.0,89901.0,0.05983328]
["bitfinex-derivatives","BTCF0:USTF0",1769134598778,0.11559396,89917.0,89901.0,0.05983328]
["bitfinex-derivatives","BTCF0:USTF0",1769134598984,0.11559396,89917.0,89900.0,0.05983328]
["bitfinex-derivatives","BTCF0:USTF0",1769134599293,0.11559396,89910.0,89893.0,0.05983328]
["bitfinex-derivatives","BTCF0:USTF0",1769134599594,0.11559396,89908.0,89889.0,0.05983328]
["bitfinex-derivatives","BTCF0:USTF0",1769134600285,0.00016682,89907.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134600891,0.11576078,89907.0,89890.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134601290,0.11576078,89907.0,89886.0,0.12355347]
["bitfinex-derivatives","BTCF0:USTF0",1769134601692,0.11576078,89907.0,89886.0,0.21076466]
["bitfinex-derivatives","BTCF0:USTF0",1769134603692,0.11576078,89907.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134604687,0.11576078,89907.0,89892.0,0.12355247]
["bitfinex-derivatives","BTCF0:USTF0",1769134604688,0.00016682,89907.0,89892.0,0.12355247]
["bitfinex-derivatives","BTCF0:USTF0",1769134604891,0.00016682,89907.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134605493,0.00016682,89907.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134605807,0.33433328,89906.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134606005,2.8e-07,89906.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134608605,0.3486,89907.0,89898.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134609108,0.3486,89907.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134610314,0.46419396,89907.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769134611317,0.46419396,89907.0,89892.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134613607,0.11559396,89906.0,89892.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134616917,0.011133,89905.0,89892.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134617112,0.11559396,89904.0,89892.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134620720,0.11559396,89904.0,89886.0,0.08721119]
["bitfinex-derivatives","BTCF0:USTF0",1769134620924,0.11559396,89904.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134621117,0.12672796,89904.0,89881.0,0.01123267]
["bitfinex-derivatives","BTCF0:USTF0",1769134621513,0.12672796,89904.0,89881.0,0.12365014]
["bitfinex-derivatives","BTCF0:USTF0",1769134622418,0.11559396,89904.0,89884.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769134622617,0.11559396,89904.0,89882.0,0.11523258]
["bitfinex-derivatives","BTCF0:USTF0",1769134623019,0.11559396,89904.0,89890.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1769134623422,0.34876682,89907.0,89891.0,0.11523258]
["bitfinex-derivatives","BTCF0:USTF0",1769134623423,0.00016682,89907.0,89891.0,0.11523258]
["bitfinex-derivatives","BTCF0:USTF0",1769134623619,0.011132,89919.0,89898.0,0.12636658]
["bitfinex-derivatives","BTCF0:USTF0",1769134623819,0.2778,89918.0,89900.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1769134624611,0.011131,89928.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134624813,0.36372,89927.0,89908.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1769134625112,0.011131,89926.0,89900.0,0.10146209]
["bitfinex-derivatives","BTCF0:USTF0",1769134625518,0.1196346,89925.0,89900.0,0.10146209]
["bitfinex-derivatives","BTCF0:USTF0",1769134626129,0.1196346,89925.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134626328,0.1196346,89930.0,89915.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1769134626628,0.36404,89945.0,89927.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1769134626827,0.36404,89945.0,89930.0,0.09016127]
["bitfinex-derivatives","BTCF0:USTF0",1769134627027,0.36404,89945.0,89931.0,0.11894522]
["bitfinex-derivatives","BTCF0:USTF0",1769134628330,0.36404,89945.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134628531,0.36404,89945.0,89932.0,0.1300758]
["bitfinex-derivatives","BTCF0:USTF0",1769134629339,0.36404,89945.0,89932.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1769134631327,0.36404,89945.0,89929.0,0.12016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134632225,0.375169,89945.0,89929.0,0.12016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134634027,0.36404,89945.0,89929.0,0.12016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134635327,0.36404,89945.0,89929.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134635927,0.0040574,89944.0,89929.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134639137,0.0040574,89944.0,89920.0,0.09023615]
["bitfinex-derivatives","BTCF0:USTF0",1769134639339,0.0040574,89944.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134639533,0.0040574,89944.0,89926.0,0.1297418]
["bitfinex-derivatives","BTCF0:USTF0",1769134639733,0.0040574,89944.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134639933,0.0040574,89944.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134640130,0.0040574,89944.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134641632,0.0040574,89944.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134642038,0.0040574,89944.0,89923.0,0.12897272]
["bitfinex-derivatives","BTCF0:USTF0",1769134642241,0.0040574,89944.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134654438,0.0040574,89944.0,89923.0,0.11784172]
["bitfinex-derivatives","BTCF0:USTF0",1769134654439,0.0040574,89944.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134654840,0.0040574,89944.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769134656649,0.0040574,89944.0,89921.0,0.11756551]
["bitfinex-derivatives","BTCF0:USTF0",1769134657651,0.0151864,89944.0,89924.0,0.11812992]
["bitfinex-derivatives","BTCF0:USTF0",1769134657948,0.0040574,89944.0,89924.0,0.11812992]
["bitfinex-derivatives","BTCF0:USTF0",1769134659550,0.0049964,89944.0,89914.0,0.029889]
["bitfinex-derivatives","BTCF0:USTF0",1769134659848,0.36404,89945.0,89907.0,0.12946753]
["bitfinex-derivatives","BTCF0:USTF0",1769134659849,0.0049964,89930.0,89907.0,0.12946753]
["bitfinex-derivatives","BTCF0:USTF0",1769134660151,0.0049964,89930.0,89907.0,0.20711048]
["bitfinex-derivatives","BTCF0:USTF0",1769134660542,0.0049964,89930.0,89908.0,0.11833453]
["bitfinex-derivatives","BTCF0:USTF0",1769134661144,0.0049964,89927.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134661344,0.0049964,89927.0,89905.0,0.12946753]
["bitfinex-derivatives","BTCF0:USTF0",1769134662148,0.01029299,89936.0,89910.0,0.116569]
["bitfinex-derivatives","BTCF0:USTF0",1769134663448,0.01029299,89936.0,89912.0,0.116569]
["bitfinex-derivatives","BTCF0:USTF0",1769134666149,0.01711433,89934.0,89912.0,0.116569]
["bitfinex-derivatives","BTCF0:USTF0",1769134666453,0.00598433,89933.0,89912.0,0.116569]
["bitfinex-derivatives","BTCF0:USTF0",1769134668364,0.00598433,89933.0,89913.0,0.1291474]
["bitfinex-derivatives","BTCF0:USTF0",1769134668951,0.00598433,89933.0,89913.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1769134670763,0.01113,89935.0,89913.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1769134672564,0.01113,89934.0,89913.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1769134673851,0.36404,89945.0,89913.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1769134674662,0.01113,89930.0,89913.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1769134677363,0.01113,89934.0,89913.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1769134679063,0.36404,89945.0,89904.0,0.09867405]
["bitfinex-derivatives","BTCF0:USTF0",1769134679365,0.01113,89930.0,89905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134679963,0.36404,89945.0,89905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134679964,0.011131,89926.0,89905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134681272,0.01113,89930.0,89905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134681770,0.00016682,89924.0,89905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134682170,0.00016682,89924.0,89905.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134682373,0.00016682,89924.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134689171,0.011129,89939.0,89911.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134691477,0.36404,89945.0,89911.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134691975,0.01113,89937.0,89911.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134693980,0.01113,89937.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134695277,0.01113,89934.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134695474,0.10306553,89930.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134695977,0.10306553,89921.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134696675,0.10306553,89921.0,89912.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769134696878,0.011131,89926.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134697773,0.01113,89931.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134698080,0.10306553,89930.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134698678,0.10306553,89940.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134698878,0.01113,89936.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134699280,0.21187075,89940.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134699480,0.01113,89937.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134700289,0.09711938,89939.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134701381,0.01113,89934.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134701684,0.011129,89938.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134701887,0.011129,89938.0,89911.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134702585,0.011129,89938.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134702774,0.10894953,89938.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134705594,0.01113,89935.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134705784,0.10306553,89930.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134709693,0.011131,89929.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134710392,0.011131,89926.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134713398,0.11419553,89930.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134713991,0.011131,89926.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134714199,0.011131,89926.0,89909.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134714200,0.011131,89926.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134715099,0.11419553,89930.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134716001,0.011131,89927.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134718406,0.10306553,89930.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134721507,0.011131,89928.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134721693,0.10306553,89930.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134724008,0.011131,89929.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134726814,0.10306553,89930.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134729416,0.11419553,89930.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134730127,0.10306553,89930.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134736307,0.01113,89929.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134738309,0.10306553,89930.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134739119,0.11419553,89930.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134739505,0.10306553,89930.0,89909.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1769134740207,0.10306553,89930.0,89913.0,0.11178739]
["bitfinex-derivatives","BTCF0:USTF0",1769134740403,0.10306553,89940.0,89915.0,0.11178739]
["bitfinex-derivatives","BTCF0:USTF0",1769134740613,0.3594,89943.0,89921.0,0.11178739]
["bitfinex-derivatives","BTCF0:USTF0",1769134740812,0.3594,89943.0,89923.0,0.11178739]
["bitfinex-derivatives","BTCF0:USTF0",1769134742115,0.10306553,89940.0,89923.0,0.11178739]
["bitfinex-derivatives","BTCF0:USTF0",1769134743323,0.10306553,89933.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134744422,0.10306553,89933.0,89911.0,0.12352938]
["bitfinex-derivatives","BTCF0:USTF0",1769134746018,0.11419553,89933.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134746217,0.10306553,89933.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134747423,0.01113,89932.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134747825,0.10306553,89933.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134749222,0.10306553,89933.0,89911.0,0.12352938]
["bitfinex-derivatives","BTCF0:USTF0",1769134751424,0.21499925,89940.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134751613,0.11193372,89939.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134751816,0.01113,89933.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134752325,0.01113,89937.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134752529,0.01113,89934.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134754029,0.011129,89938.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134754421,0.10306553,89930.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134755022,0.011129,89938.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134755429,0.011129,89938.0,89911.0,0.12352938]
["bitfinex-derivatives","BTCF0:USTF0",1769134755922,0.11193372,89939.0,89911.0,0.11239638]
["bitfinex-derivatives","BTCF0:USTF0",1769134757028,0.12306272,89939.0,89913.0,0.11892566]
["bitfinex-derivatives","BTCF0:USTF0",1769134757624,0.3594,89943.0,89915.0,0.11892566]
["bitfinex-derivatives","BTCF0:USTF0",1769134757838,0.3594,89943.0,89909.0,0.03005582]
["bitfinex-derivatives","BTCF0:USTF0",1769134757839,0.3594,89943.0,89921.0,0.11892566]
["bitfinex-derivatives","BTCF0:USTF0",1769134758130,0.3594,89943.0,89925.0,0.11892566]
["bitfinex-derivatives","BTCF0:USTF0",1769134758733,0.3594,89943.0,89927.0,0.11892566]
["bitfinex-derivatives","BTCF0:USTF0",1769134766533,0.370529,89943.0,89927.0,0.11892566]
["bitfinex-derivatives","BTCF0:USTF0",1769134768139,0.3594,89943.0,89927.0,0.11892566]
["bitfinex-derivatives","BTCF0:USTF0",1769134768631,0.3594,89943.0,89923.0,0.11892566]
["bitfinex-derivatives","BTCF0:USTF0",1769134770535,0.3594,89943.0,89925.0,0.13005666]
["bitfinex-derivatives","BTCF0:USTF0",1769134771137,0.3594,89943.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134771329,0.3594,89943.0,89914.0,0.02996192]
["bitfinex-derivatives","BTCF0:USTF0",1769134771330,0.3594,89943.0,89931.0,0.13005566]
["bitfinex-derivatives","BTCF0:USTF0",1769134772535,0.3594,89943.0,89931.0,0.11892566]
["bitfinex-derivatives","BTCF0:USTF0",1769134775645,0.3594,89943.0,89931.0,0.13005566]
["bitfinex-derivatives","BTCF0:USTF0",1769134777438,0.3594,89943.0,89931.0,0.11892566]
["bitfinex-derivatives","BTCF0:USTF0",1769134780137,0.3594,89943.0,89928.0,0.11605457]
["bitfinex-derivatives","BTCF0:USTF0",1769134784448,0.3594,89943.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134785740,0.3594,89943.0,89928.0,0.11605457]
["bitfinex-derivatives","BTCF0:USTF0",1769134786649,0.3594,89943.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134787252,0.3594,89943.0,89928.0,0.11605457]
["bitfinex-derivatives","BTCF0:USTF0",1769134787949,0.3594,89943.0,89929.0,0.12701775]
["bitfinex-derivatives","BTCF0:USTF0",1769134790443,0.3594,89943.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134792958,0.3594,89943.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134794357,0.3594,89943.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134797153,0.47199109,89943.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134799658,0.11259109,89942.0,89928.0,0.01129782]
["bitfinex-derivatives","BTCF0:USTF0",1769134801758,0.11259109,89942.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134802565,0.11259109,89942.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134803064,0.11259109,89942.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134810082,0.11259109,89942.0,89928.0,0.01129782]
["bitfinex-derivatives","BTCF0:USTF0",1769134811786,0.11259109,89942.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134813987,0.11259109,89942.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769134815380,0.10537601,89940.0,89916.0,0.0398137]
["bitfinex-derivatives","BTCF0:USTF0",1769134815584,0.07539294,89932.0,89915.0,0.0398137]
["bitfinex-derivatives","BTCF0:USTF0",1769134815789,0.07539294,89932.0,89914.0,0.0398137]
["bitfinex-derivatives","BTCF0:USTF0",1769134815982,0.07539294,89932.0,89913.0,0.0509457]
["bitfinex-derivatives","BTCF0:USTF0",1769134816183,0.07539294,89930.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134816890,0.07640475,89929.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134817192,0.07640475,89927.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134818800,0.07640475,89927.0,89907.0,0.0398137]
["bitfinex-derivatives","BTCF0:USTF0",1769134818801,0.07640475,89927.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134820695,0.07640475,89927.0,89904.0,0.08754105]
["bitfinex-derivatives","BTCF0:USTF0",1769134820999,0.07640475,89927.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134828312,0.37148,89928.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134828500,0.37148,89928.0,89910.0,0.10306935]
["bitfinex-derivatives","BTCF0:USTF0",1769134828904,0.44231859,89928.0,89910.0,0.10306935]
["bitfinex-derivatives","BTCF0:USTF0",1769134829508,0.44231859,89928.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134830012,0.07083859,89927.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134830816,0.07083859,89927.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134831516,0.07083859,89927.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134834619,0.07083859,89927.0,89908.0,0.03995838]
["bitfinex-derivatives","BTCF0:USTF0",1769134834620,0.07083859,89927.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134834817,0.08196959,89927.0,89907.0,0.05109138]
["bitfinex-derivatives","BTCF0:USTF0",1769134835010,0.08196959,89927.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134835205,0.1729118,89920.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134835610,0.06984245,89920.0,89904.0,0.08993062]
["bitfinex-derivatives","BTCF0:USTF0",1769134835911,0.06984245,89920.0,89903.0,0.01130082]
["bitfinex-derivatives","BTCF0:USTF0",1769134836527,0.11854224,89928.0,89903.0,0.01130082]
["bitfinex-derivatives","BTCF0:USTF0",1769134837524,0.12967324,89928.0,89903.0,0.01130082]
["bitfinex-derivatives","BTCF0:USTF0",1769134838117,0.12967324,89928.0,89906.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134838322,0.011131,89924.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134838524,0.0001258,89923.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134838928,0.0001258,89923.0,89904.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769134839631,0.0001258,89923.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134840233,0.0001258,89923.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134840623,0.0001258,89923.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134841237,0.0001258,89923.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134841633,0.0001258,89923.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134841931,0.00013696,89929.0,89913.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134843834,0.00013696,89929.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134847346,0.00013696,89929.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134847936,0.00013696,89929.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134852240,0.00013696,89929.0,89908.0,0.13104049]
["bitfinex-derivatives","BTCF0:USTF0",1769134852837,0.28612,89935.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134853540,0.01113,89934.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134854339,0.10306935,89930.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134854844,0.10306935,89930.0,89912.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134855143,0.10306935,89930.0,89912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134856336,0.011131,89929.0,89905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134856647,0.011131,89929.0,89907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134856941,0.10306935,89930.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134857140,0.10306935,89930.0,89908.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134860345,0.10306935,89930.0,89911.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134861746,0.011131,89929.0,89905.0,0.350933]
["bitfinex-derivatives","BTCF0:USTF0",1769134863443,0.011131,89929.0,89905.0,0.470933]
["bitfinex-derivatives","BTCF0:USTF0",1769134864049,0.011131,89929.0,89906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134864249,0.011131,89926.0,89906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134864546,0.011131,89926.0,89905.0,0.350933]
["bitfinex-derivatives","BTCF0:USTF0",1769134864948,0.11419935,89930.0,89906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134865249,0.11419935,89930.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769134865646,0.11419935,89930.0,89907.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134866048,0.10306935,89930.0,89907.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134868351,0.10306935,89930.0,89910.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134869755,0.10306935,89930.0,89910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134870051,0.10306935,89930.0,89910.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134876256,0.10306935,89930.0,89910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134877252,0.011131,89928.0,89909.0,0.02999597]
["bitfinex-derivatives","BTCF0:USTF0",1769134879758,0.01113,89932.0,89909.0,0.14999597]
["bitfinex-derivatives","BTCF0:USTF0",1769134879951,0.01113,89932.0,89909.0,0.16112897]
["bitfinex-derivatives","BTCF0:USTF0",1769134880150,0.01113,89932.0,89910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134880456,0.28612,89935.0,89911.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134881368,0.01113,89934.0,89911.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134882052,0.28612,89935.0,89911.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134882856,0.28612,89935.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134886455,0.28612,89935.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769134886759,0.28612,89935.0,89913.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1769134889565,0.01113,89934.0,89913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134889756,0.01113,89932.0,89913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134889955,0.28612,89935.0,89913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134890158,0.011131,89927.0,89913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134890362,0.011131,89927.0,89906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134891668,0.01113,89931.0,89906.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134891871,0.011131,89928.0,89906.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769134892065,0.011131,89928.0,89906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134896172,0.011131,89928.0,89908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134896871,0.011131,89925.0,89908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134899373,0.011131,89929.0,89908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134901573,0.011132,89921.0,89906.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769134901772,0.10308658,89930.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134902068,0.011132,89921.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134902475,0.011131,89925.0,89903.0,0.12016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134902680,0.10308658,89930.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134902876,0.011131,89922.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134903468,0.011131,89926.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134906167,0.011131,89926.0,89904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134906576,0.011131,89923.0,89904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134907079,0.011131,89923.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134907874,0.10308658,89930.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134909383,0.011132,89921.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134909680,0.011131,89925.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134909977,0.011131,89925.0,89903.0,0.12016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134910185,0.011131,89922.0,89903.0,0.12016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134911479,0.10308658,89930.0,89903.0,0.12016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134911780,0.011132,89917.0,89903.0,0.12016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134912179,0.011132,89917.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134913282,0.011132,89914.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134913582,0.011133,89912.0,89894.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769134913886,0.011133,89909.0,89890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134914085,0.011133,89913.0,89890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134914383,0.011132,89917.0,89892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134915486,0.28612,89935.0,89895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134917184,0.011132,89915.0,89895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134917980,0.10308658,89920.0,89887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134918185,0.011132,89914.0,89887.0,0.131136]
["bitfinex-derivatives","BTCF0:USTF0",1769134919978,0.011133,89911.0,89887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134921082,0.011131,89922.0,89887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134921289,0.011133,89906.0,89887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134924293,0.011132,89914.0,89887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134924484,0.011132,89914.0,89889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134925085,0.01129982,89910.0,89889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134927793,0.01311137,89910.0,89889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134928385,0.01129982,89910.0,89889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134929196,0.011133,89907.0,89889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134931399,0.011134,89904.0,89889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134933990,0.011133,89908.0,89889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769134936486,0.00016682,89910.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134939008,0.01129982,89910.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134939698,0.00016682,89910.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134941004,0.10329471,89910.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134947110,0.011133,89909.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134951317,0.10329471,89910.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134953320,0.11442771,89910.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134953824,0.10329471,89910.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134954121,0.011133,89909.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134955342,0.10329471,89910.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134957739,0.10312789,89901.0,89891.0,0.11766039]
["bitfinex-derivatives","BTCF0:USTF0",1769134957940,0.10312789,89901.0,89885.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134959542,0.11442771,89910.0,89885.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134959742,0.00016682,89910.0,89891.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134960432,0.00016682,89910.0,89893.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134960634,0.00016682,89910.0,89895.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134960833,0.00016682,89910.0,89885.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769134960834,0.011131,89926.0,89901.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134961540,0.01113,89934.0,89911.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134961841,0.10312789,89930.0,89911.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134962242,0.10312789,89930.0,89915.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134963943,0.011131,89926.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134964136,0.10312789,89925.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134964643,0.011131,89924.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1769134965436,0.011132,89919.0,89896.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134965647,0.10312789,89910.0,89896.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134966045,0.10312789,89920.0,89896.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134966932,0.011132,89919.0,89896.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134968140,0.10312789,89910.0,89896.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134968341,0.011132,89916.0,89896.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134968646,0.11425989,89920.0,89896.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134969150,0.011132,89917.0,89896.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134969747,0.0227079,89916.0,89896.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134969950,0.011132,89917.0,89896.0,0.11594608]
["bitfinex-derivatives","BTCF0:USTF0",1769134972153,0.011132,89917.0,89896.0,0.10094608]
["bitfinex-derivatives","BTCF0:USTF0",1769134974151,0.10312789,89910.0,89896.0,0.10094608]
["bitfinex-derivatives","BTCF0:USTF0",1769134975248,0.011133,89909.0,89896.0,0.10094608]
["bitfinex-derivatives","BTCF0:USTF0",1769134976052,0.10312789,89910.0,89896.0,0.10094608]
["bitfinex-derivatives","BTCF0:USTF0",1769134981758,0.11426089,89910.0,89896.0,0.10094608]
["bitfinex-derivatives","BTCF0:USTF0",1769134984956,0.10312789,89910.0,89896.0,0.10094608]
["bitfinex-derivatives","BTCF0:USTF0",1769134987156,0.10312789,89910.0,89896.0,0.11208108]
["bitfinex-derivatives","BTCF0:USTF0",1769134987951,0.10312789,89920.0,89902.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769134989460,0.10312789,89920.0,89904.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769134989858,0.11425989,89920.0,89891.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769134990458,0.11425989,89920.0,89898.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769134991560,0.011132,89917.0,89898.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769134991860,0.10312789,89910.0,89898.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769134993562,0.10312789,89910.0,89890.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769134995058,0.10312789,89910.0,89892.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769134996263,0.10312789,89910.0,89894.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769134998459,0.12399115,89907.0,89891.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769134998658,0.12399115,89907.0,89885.0,0.04000184]
["bitfinex-derivatives","BTCF0:USTF0",1769134998659,0.12399115,89907.0,89889.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769134999055,0.011133,89907.0,89890.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135001257,0.11285815,89910.0,89890.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135003265,0.11285815,89914.0,89890.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135003864,0.11285815,89914.0,89891.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135004361,0.11285815,89914.0,89891.0,0.13052354]
["bitfinex-derivatives","BTCF0:USTF0",1769135006164,0.11285815,89914.0,89892.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135006671,0.11285815,89914.0,89893.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135007062,0.00016682,89912.0,89893.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135008171,0.00016682,89912.0,89893.0,0.14938992]
["bitfinex-derivatives","BTCF0:USTF0",1769135008371,0.00016682,89912.0,89894.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135008871,0.00016682,89912.0,89894.0,0.14938992]
["bitfinex-derivatives","BTCF0:USTF0",1769135009069,0.00016682,89912.0,89895.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135010174,0.12415797,89912.0,89894.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769135010373,0.011133,89909.0,89893.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769135010775,0.011133,89909.0,89892.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135010977,0.12399115,89909.0,89890.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769135011273,0.12399115,89909.0,89891.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1769135011483,0.00016682,89912.0,89885.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769135011484,0.12399215,89902.0,89885.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769135011693,0.11285815,89902.0,89885.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769135011890,0.12399215,89902.0,89882.0,0.03000138]
["bitfinex-derivatives","BTCF0:USTF0",1769135012094,0.12399215,89902.0,89882.0,0.14738175]
["bitfinex-derivatives","BTCF0:USTF0",1769135012285,0.12399215,89902.0,89882.0,0.11738037]
["bitfinex-derivatives","BTCF0:USTF0",1769135012485,0.12089401,89899.0,89881.0,0.03009805]
["bitfinex-derivatives","BTCF0:USTF0",1769135012799,0.12089401,89899.0,89881.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769135016894,0.011135,89895.0,89881.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769135017285,0.011135,89895.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769135017286,0.12089501,89892.0,89877.0,0.03278297]
["bitfinex-derivatives","BTCF0:USTF0",1769135017496,0.011135,89892.0,89877.0,0.03278297]
["bitfinex-derivatives","BTCF0:USTF0",1769135017996,0.12089501,89896.0,89877.0,0.03278297]
["bitfinex-derivatives","BTCF0:USTF0",1769135018492,0.00010401,89895.0,89877.0,0.03278297]
["bitfinex-derivatives","BTCF0:USTF0",1769135018693,0.00010401,89895.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769135019099,0.00010401,89895.0,89877.0,0.03278297]
["bitfinex-derivatives","BTCF0:USTF0",1769135019289,0.00010401,89895.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769135019688,0.00010401,89895.0,89877.0,0.12016196]
["bitfinex-derivatives","BTCF0:USTF0",1769135019895,0.10986402,89895.0,89877.0,0.12016196]
["bitfinex-derivatives","BTCF0:USTF0",1769135020696,0.10986402,89895.0,89877.0,0.15016334]
["bitfinex-derivatives","BTCF0:USTF0",1769135020898,0.10986402,89895.0,89877.0,0.12016196]
["bitfinex-derivatives","BTCF0:USTF0",1769135021997,0.00027083,89895.0,89877.0,0.12016196]
["bitfinex-derivatives","BTCF0:USTF0",1769135023298,0.01140583,89895.0,89877.0,0.12016196]
["bitfinex-derivatives","BTCF0:USTF0",1769135024104,0.011135,89892.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769135026097,0.12089501,89892.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769135026298,0.12089501,89892.0,89869.0,0.11849337]
["bitfinex-derivatives","BTCF0:USTF0",1769135027409,0.10976001,89892.0,89869.0,0.11849337]
["bitfinex-derivatives","BTCF0:USTF0",1769135027796,0.011136,89887.0,89869.0,0.11849337]
["bitfinex-derivatives","BTCF0:USTF0",1769135028000,0.00010401,89886.0,89869.0,0.11849337]
["bitfinex-derivatives","BTCF0:USTF0",1769135028398,0.12089601,89885.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769135029105,0.12089601,89882.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769135031105,0.10976001,89882.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769135031403,0.12089601,89885.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769135031803,0.00010401,89886.0,89869.0,0.11849337]
["bitfinex-derivatives","BTCF0:USTF0",1769135035601,0.01124001,89886.0,89869.0,0.11849337]
["bitfinex-derivatives","BTCF0:USTF0",1769135037912,0.12100002,89886.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769135038208,0.12089701,89878.0,89856.0,0.11738037]
["bitfinex-derivatives","BTCF0:USTF0",1769135038408,0.10986402,89877.0,89856.0,0.11738037]
["bitfinex-derivatives","BTCF0:USTF0",1769135038805,0.00010401,89877.0,89856.0,0.11738037]
["bitfinex-derivatives","BTCF0:USTF0",1769135039111,0.00016682,89875.0,89856.0,0.11738037]
["bitfinex-derivatives","BTCF0:USTF0",1769135042813,0.00016682,89875.0,89858.0,0.11365428]
["bitfinex-derivatives","BTCF0:USTF0",1769135043120,0.00010401,89877.0,89858.0,0.11365428]
["bitfinex-derivatives","BTCF0:USTF0",1769135048919,0.00010401,89877.0,89860.0,0.11411589]
["bitfinex-derivatives","BTCF0:USTF0",1769135052110,0.011137,89876.0,89860.0,0.11411589]
["bitfinex-derivatives","BTCF0:USTF0",1769135052805,0.011137,89876.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135053006,0.12928732,89876.0,89857.0,0.11428281]
["bitfinex-derivatives","BTCF0:USTF0",1769135053210,0.011137,89876.0,89857.0,0.11428281]
["bitfinex-derivatives","BTCF0:USTF0",1769135055421,0.00010401,89877.0,89857.0,0.11428281]
["bitfinex-derivatives","BTCF0:USTF0",1769135058428,0.00010401,89877.0,89861.0,0.11411589]
["bitfinex-derivatives","BTCF0:USTF0",1769135058727,0.00010401,89877.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135058728,0.011136,89889.0,89863.0,0.11411589]
["bitfinex-derivatives","BTCF0:USTF0",1769135059626,0.011136,89883.0,89863.0,0.11411589]
["bitfinex-derivatives","BTCF0:USTF0",1769135061029,0.10319379,89880.0,89863.0,0.11411589]
["bitfinex-derivatives","BTCF0:USTF0",1769135074427,0.011137,89879.0,89863.0,0.11411589]
["bitfinex-derivatives","BTCF0:USTF0",1769135074628,0.011137,89876.0,89863.0,0.11411589]
["bitfinex-derivatives","BTCF0:USTF0",1769135074933,0.011137,89876.0,89858.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135075822,0.11433079,89880.0,89858.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135076741,0.10319379,89880.0,89861.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135077742,0.011136,89888.0,89865.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135078240,0.08018069,89894.0,89865.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135078241,0.10319379,89880.0,89865.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135082039,0.011137,89879.0,89865.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135082539,0.10319379,89880.0,89865.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135087940,0.11433079,89880.0,89865.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135089549,0.10319379,89880.0,89865.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135097054,0.10319379,89880.0,89867.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135097350,0.011136,89886.0,89867.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135097550,0.10319379,89880.0,89867.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135099751,0.011136,89886.0,89868.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135099958,0.011136,89886.0,89869.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135100146,0.10319379,89890.0,89869.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135100854,0.011136,89885.0,89869.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135101256,0.011136,89889.0,89869.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135102559,0.011136,89889.0,89869.0,0.12772826]
["bitfinex-derivatives","BTCF0:USTF0",1769135103856,0.011136,89889.0,89869.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135104054,0.011136,89886.0,89869.0,0.11659026]
["bitfinex-derivatives","BTCF0:USTF0",1769135104258,0.10319379,89880.0,89861.0,0.15346325]
["bitfinex-derivatives","BTCF0:USTF0",1769135104454,0.10319379,89880.0,89861.0,0.11346141]
["bitfinex-derivatives","BTCF0:USTF0",1769135105056,0.12474077,89879.0,89858.0,0.16847476]
["bitfinex-derivatives","BTCF0:USTF0",1769135105272,0.12474077,89879.0,89859.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135105753,0.011137,89879.0,89859.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135105954,0.10319379,89880.0,89863.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135106855,0.10319379,89880.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135108365,0.11433079,89880.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135109457,0.10319379,89880.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135109963,0.011137,89879.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135110858,0.10319379,89880.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135112270,0.10319379,89880.0,89863.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135117268,0.10319379,89880.0,89860.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769135117269,0.10319379,89880.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135118573,0.10319379,89880.0,89864.0,0.03007864]
["bitfinex-derivatives","BTCF0:USTF0",1769135118574,0.10319379,89880.0,89867.0,0.11557672]
["bitfinex-derivatives","BTCF0:USTF0",1769135118774,0.11360377,89889.0,89864.0,0.03007864]
["bitfinex-derivatives","BTCF0:USTF0",1769135118775,0.011136,89888.0,89864.0,0.03007864]
["bitfinex-derivatives","BTCF0:USTF0",1769135118970,0.011136,89884.0,89864.0,0.03007864]
["bitfinex-derivatives","BTCF0:USTF0",1769135120576,0.011136,89884.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135121078,0.12473977,89888.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135121973,0.10319379,89880.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135122879,0.12473977,89888.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135123277,0.011136,89884.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135124375,0.011136,89881.0,89865.0,0.11733392]
["bitfinex-derivatives","BTCF0:USTF0",1769135124673,0.12474077,89878.0,89863.0,0.03007864]
["bitfinex-derivatives","BTCF0:USTF0",1769135124879,0.011134,89899.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135124880,0.11360377,89873.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135125372,0.011139,89872.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135125579,0.11360377,89871.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135127377,0.011139,89870.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135127880,0.11360377,89871.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135128175,0.011138,89874.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135128767,0.12474177,89874.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135129470,0.011139,89871.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135129877,0.11360377,89874.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135130974,0.11360377,89872.0,89857.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135132374,0.11518706,89890.0,89871.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135132582,0.11518706,89890.0,89877.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135132784,0.011135,89900.0,89879.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135133177,0.11518706,89899.0,89879.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135133378,0.12632206,89898.0,89879.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135133772,0.12632206,89898.0,89874.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135134781,0.011136,89893.0,89874.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135134981,0.12632306,89892.0,89872.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135136484,0.12632306,89892.0,89872.0,0.11151127]
["bitfinex-derivatives","BTCF0:USTF0",1769135140980,0.11518706,89885.0,89872.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135141188,0.11518706,89883.0,89872.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135143180,0.011138,89880.0,89872.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135143388,0.11518706,89880.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135143590,0.11518706,89880.0,89860.0,0.12248435]
["bitfinex-derivatives","BTCF0:USTF0",1769135147595,0.11518706,89880.0,89863.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135149196,0.12632506,89880.0,89860.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135149990,0.12632506,89880.0,89861.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135150297,0.11518706,89880.0,89861.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135151688,0.11518706,89878.0,89854.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135152298,0.011138,89876.0,89854.0,0.12248535]
["bitfinex-derivatives","BTCF0:USTF0",1769135152602,0.11518706,89875.0,89854.0,0.12248535]
["bitfinex-derivatives","BTCF0:USTF0",1769135153294,0.12632506,89874.0,89854.0,0.12248535]
["bitfinex-derivatives","BTCF0:USTF0",1769135153893,0.11518706,89874.0,89854.0,0.12248535]
["bitfinex-derivatives","BTCF0:USTF0",1769135154094,0.11518706,89874.0,89857.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135154490,0.11518706,89874.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135155092,0.11518706,89874.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135156193,0.011139,89870.0,89849.0,0.15134619]
["bitfinex-derivatives","BTCF0:USTF0",1769135156400,0.11518706,89865.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135156597,0.11518706,89859.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769135156802,0.11518706,89859.0,89838.0,0.12248735]
["bitfinex-derivatives","BTCF0:USTF0",1769135157300,0.11518706,89859.0,89841.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135157497,0.11518706,89859.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135158399,0.00016692,89861.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135158899,0.11518706,89870.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135159091,0.02215876,89869.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135159292,0.02215876,89868.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135159494,0.11518706,89870.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135159695,0.13734602,89869.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135159895,0.02215896,89868.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135163206,0.14042723,89868.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135163501,0.11826827,89868.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135166205,0.02214961,89867.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135166402,0.02214961,89866.0,89848.0,0.12248635]
["bitfinex-derivatives","BTCF0:USTF0",1769135166599,0.02214961,89865.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135166807,0.02214961,89864.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135167108,0.02214961,89863.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135167301,0.02214961,89862.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135167501,0.02214961,89861.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135167697,0.02214961,89860.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135167902,0.02214961,89859.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135168102,0.02214961,89858.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135168303,0.011139,89868.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135168501,0.02214764,89867.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135168702,0.02214764,89866.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135168903,0.02214764,89865.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135169102,0.02214764,89864.0,89848.0,0.11134435]
["bitfinex-derivatives","BTCF0:USTF0",1769135169299,0.02214764,89863.0,89846.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1769135169502,0.02214764,89862.0,89846.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1769135169708,0.02214764,89861.0,89846.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1769135169907,0.02214764,89860.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135170406,0.11241014,89861.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135170708,0.11241014,89864.0,89846.0,0.11725834]
["bitfinex-derivatives","BTCF0:USTF0",1769135171007,0.022148,89863.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135171205,0.022148,89862.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135171406,0.022148,89861.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135171607,0.11241014,89868.0,89850.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135171802,0.02214883,89867.0,89850.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135172003,0.02214883,89866.0,89850.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135172212,0.02214883,89865.0,89850.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135172518,0.02214883,89864.0,89850.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135172694,0.02214883,89863.0,89850.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135172896,0.02214883,89862.0,89850.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135173105,0.02214883,89861.0,89850.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135173305,0.02214883,89860.0,89850.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135173505,0.011139,89866.0,89847.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135173705,0.02263964,89865.0,89847.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135173901,0.02263964,89864.0,89847.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135174101,0.02263964,89863.0,89847.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135174301,0.02263964,89862.0,89847.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135174502,0.02263964,89861.0,89847.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135174707,0.02263964,89860.0,89847.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135174908,0.011139,89866.0,89847.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135175209,0.02264107,89865.0,89847.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135175410,0.02264107,89864.0,89847.0,0.11709142]
["bitfinex-derivatives","BTCF0:USTF0",1769135175705,0.02264107,89864.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135175706,0.13505121,89863.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135175906,0.11241014,89861.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135176105,0.02264107,89860.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135176311,0.11241014,89861.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135181613,0.12355014,89861.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135182013,0.11241014,89857.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135191517,0.11241014,89857.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135192223,0.12355114,89857.0,89837.0,0.09185966]
["bitfinex-derivatives","BTCF0:USTF0",1769135192715,0.12355114,89857.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135193317,0.11128582,89855.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135197027,0.11128582,89855.0,89841.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135199327,0.11128582,89855.0,89837.0,0.10300266]
["bitfinex-derivatives","BTCF0:USTF0",1769135199639,0.11128582,89855.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135202025,0.11128582,89855.0,89837.0,0.09185966]
["bitfinex-derivatives","BTCF0:USTF0",1769135202525,0.11128582,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769135202725,0.11128582,89847.0,89830.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1769135202930,0.11128582,89839.0,89821.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135203331,0.11128582,89839.0,89824.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135203924,0.00010575,89838.0,89824.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135204925,0.11139157,89838.0,89823.0,0.09113192]
["bitfinex-derivatives","BTCF0:USTF0",1769135205123,0.11139157,89838.0,89820.0,0.1143898]
["bitfinex-derivatives","BTCF0:USTF0",1769135206936,0.11139157,89838.0,89820.0,0.20295758]
["bitfinex-derivatives","BTCF0:USTF0",1769135207229,0.11128582,89835.0,89820.0,0.19181258]
["bitfinex-derivatives","BTCF0:USTF0",1769135208024,0.11128582,89835.0,89820.0,0.08856778]
["bitfinex-derivatives","BTCF0:USTF0",1769135208332,0.11128582,89835.0,89817.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135209428,0.11128582,89835.0,89820.0,0.1143898]
["bitfinex-derivatives","BTCF0:USTF0",1769135210036,0.11128582,89835.0,89820.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135210338,0.11128582,89835.0,89820.0,0.09980192]
["bitfinex-derivatives","BTCF0:USTF0",1769135212034,0.11128582,89835.0,89820.0,0.10080192]
["bitfinex-derivatives","BTCF0:USTF0",1769135212222,0.11128582,89835.0,89820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769135212427,0.11128582,89835.0,89820.0,0.1153898]
["bitfinex-derivatives","BTCF0:USTF0",1769135212830,0.00010575,89838.0,89820.0,0.1153898]
["bitfinex-derivatives","BTCF0:USTF0",1769135213022,0.11139157,89838.0,89820.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769135213242,0.11139157,89838.0,89823.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135213835,0.00010575,89838.0,89828.0,0.1032448]
["bitfinex-derivatives","BTCF0:USTF0",1769135214037,0.00010575,89838.0,89820.0,0.1042448]
["bitfinex-derivatives","BTCF0:USTF0",1769135214340,0.00010575,89838.0,89822.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135215526,0.11128582,89837.0,89818.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135217134,0.11128582,89837.0,89821.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135217456,0.00010575,89838.0,89821.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1769135222245,0.00010575,89838.0,89824.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135224740,0.11941041,89837.0,89819.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135224941,0.11941041,89829.0,89815.0,0.01758687]
["bitfinex-derivatives","BTCF0:USTF0",1769135225841,0.00010575,89838.0,89815.0,0.01758687]
["bitfinex-derivatives","BTCF0:USTF0",1769135225842,0.11941041,89837.0,89815.0,0.01758687]
["bitfinex-derivatives","BTCF0:USTF0",1769135226247,0.11941041,89837.0,89818.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135227242,0.00010575,89838.0,89821.0,0.11332742]
["bitfinex-derivatives","BTCF0:USTF0",1769135227740,0.00010575,89838.0,89820.0,0.1032448]
["bitfinex-derivatives","BTCF0:USTF0",1769135227741,0.11968308,89838.0,89820.0,0.1032448]
["bitfinex-derivatives","BTCF0:USTF0",1769135227949,0.11968308,89838.0,89821.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135228249,0.11968308,89838.0,89824.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135228546,0.00027267,89838.0,89824.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135229849,0.11941041,89837.0,89824.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135230049,0.11941041,89837.0,89820.0,0.1032448]
["bitfinex-derivatives","BTCF0:USTF0",1769135230244,0.11941041,89837.0,89817.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135230647,0.13055341,89837.0,89817.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135231247,0.11941041,89829.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769135232241,0.011145,89821.0,89815.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769135232447,0.13055541,89821.0,89801.0,0.11332742]
["bitfinex-derivatives","BTCF0:USTF0",1769135232750,0.1032448,89820.0,89797.0,0.11611149]
["bitfinex-derivatives","BTCF0:USTF0",1769135232946,0.11941041,89819.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769135233148,0.1032448,89810.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769135233340,0.11941041,89817.0,89798.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769135233942,0.11941041,89815.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769135234142,0.11941041,89809.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769135235239,0.11941041,89809.0,89792.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769135235755,0.11941041,89809.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769135235756,0.11941041,89817.0,89795.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769135235944,0.11941041,89817.0,89800.0,0.1032448]
["bitfinex-derivatives","BTCF0:USTF0",1769135236145,0.11941041,89817.0,89794.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769135236545,0.11941041,89813.0,89794.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769135237050,0.11941041,89813.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769135237051,0.11941041,89809.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769135237246,0.11941041,89807.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769135237646,0.11941041,89807.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769135238046,0.00010575,89808.0,89793.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769135242759,0.00010575,89808.0,89793.0,0.12447542]
["bitfinex-derivatives","BTCF0:USTF0",1769135245462,0.11951616,89808.0,89789.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769135246466,0.13066316,89808.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769135247268,0.11941041,89802.0,89780.0,0.12447742]
["bitfinex-derivatives","BTCF0:USTF0",1769135247563,0.011148,89800.0,89778.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1769135247762,0.11941041,89799.0,89778.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1769135247976,0.11941041,89799.0,89779.0,0.12447742]
["bitfinex-derivatives","BTCF0:USTF0",1769135248179,9.713e-05,89801.0,89782.0,0.12447742]
["bitfinex-derivatives","BTCF0:USTF0",1769135248880,9.713e-05,89801.0,89782.0,0.11332742]
["bitfinex-derivatives","BTCF0:USTF0",1769135249379,9.713e-05,89801.0,89783.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769135249568,9.713e-05,89801.0,89784.0,0.11332742]
["bitfinex-derivatives","BTCF0:USTF0",1769135250481,9.713e-05,89801.0,89785.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769135251370,9.713e-05,89801.0,89784.0,0.11332742]
["bitfinex-derivatives","BTCF0:USTF0",1769135252173,0.11685386,89801.0,89781.0,0.12436735]
["bitfinex-derivatives","BTCF0:USTF0",1769135253270,0.011148,89799.0,89781.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135254276,0.12800186,89801.0,89781.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135255280,0.11685386,89801.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769135255479,0.11685386,89801.0,89782.0,0.12436735]
["bitfinex-derivatives","BTCF0:USTF0",1769135255678,9.713e-05,89801.0,89782.0,0.12436735]
["bitfinex-derivatives","BTCF0:USTF0",1769135259980,9.713e-05,89801.0,89782.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135262796,9.713e-05,89801.0,89783.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769135263090,9.713e-05,89801.0,89784.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135271796,9.713e-05,89801.0,89784.0,0.12436735]
["bitfinex-derivatives","BTCF0:USTF0",1769135275997,0.011146,89812.0,89791.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135276198,0.011146,89812.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769135276199,0.02298219,89811.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135276403,0.02298219,89810.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135276602,0.02298219,89809.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135276803,0.02298219,89808.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135276998,0.011146,89813.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135277202,0.02298783,89812.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135277405,0.02298783,89811.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135277596,0.02298783,89810.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135277796,0.02298783,89809.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135278096,0.02298783,89808.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135278296,0.02298783,89807.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135278493,0.011146,89813.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135278697,0.011146,89811.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135278897,0.02299217,89810.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135279807,0.02299217,89809.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135280005,0.02299217,89808.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135280207,0.00016702,89814.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135280506,0.02299103,89813.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135280706,0.02299103,89812.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135280906,0.02299103,89811.0,89793.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135281207,0.02299103,89810.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135281407,0.02299103,89809.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135281610,0.02299103,89808.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135281906,0.00016702,89814.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135282106,0.02298956,89813.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135282408,0.02298956,89812.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135282608,0.02298956,89811.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135282907,0.02298956,89810.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135283108,0.02298956,89809.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135283307,0.02298956,89808.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135283608,0.00016702,89814.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135283804,0.02298809,89813.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135284008,0.02298809,89812.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135284203,0.02298809,89811.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135284406,0.02298809,89810.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135284605,0.02298809,89809.0,89795.0,0.11321735]
["bitfinex-derivatives","BTCF0:USTF0",1769135284807,0.3496,89826.0,89800.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135285402,0.46891301,89826.0,89800.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135285803,0.011145,89821.0,89802.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135286704,0.011145,89825.0,89804.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135286913,0.3496,89826.0,89806.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135287112,0.360744,89826.0,89806.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135288207,0.001113,89829.0,89812.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135288915,0.001113,89829.0,89812.0,0.11749181]
["bitfinex-derivatives","BTCF0:USTF0",1769135289119,0.001113,89829.0,89813.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769135289306,0.011143,89835.0,89814.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135290315,0.00278283,89837.0,89816.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135291117,0.011143,89836.0,89816.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135291419,0.011144,89833.0,89816.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135293619,0.011144,89830.0,89816.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135295318,0.011144,89830.0,89812.0,0.11749181]
["bitfinex-derivatives","BTCF0:USTF0",1769135295629,0.011145,89820.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135296625,0.11931301,89823.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135297920,0.011145,89822.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135299223,0.11931301,89823.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135299820,0.11931301,89829.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135300026,0.0338062,89828.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135300319,0.0226622,89827.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135300514,0.011144,89828.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135300720,0.02266173,89827.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135301023,0.011144,89828.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135301324,0.02266173,89827.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135301514,0.011144,89828.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135301719,0.02266248,89827.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135301914,0.011144,89828.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135302126,0.02266245,89827.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135302324,0.02266347,89826.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135302518,0.011144,89828.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135302717,0.011144,89826.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135303220,0.011144,89830.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135303421,0.02266313,89829.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135303624,0.02266313,89828.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135303826,0.02266313,89827.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135304020,0.02266313,89826.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135304219,0.02266313,89825.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135304426,0.02266313,89824.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135304627,0.00016702,89832.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135304923,0.02266436,89831.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135305125,0.02266436,89830.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135305424,0.02266436,89829.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135305626,0.02266436,89828.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135305826,0.02266436,89827.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135306127,0.02266436,89826.0,89812.0,0.11732481]
["bitfinex-derivatives","BTCF0:USTF0",1769135306323,0.02266436,89825.0,89814.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135306518,0.02266436,89824.0,89814.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135306822,0.00016702,89832.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135309828,0.011144,89831.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135315234,0.00016702,89832.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135317329,0.011144,89831.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135318635,0.02251979,89830.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135318836,0.02251979,89829.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135319141,0.02251979,89828.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135319338,0.02251979,89827.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135319635,0.02251979,89826.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135319835,0.02251979,89825.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135320037,0.02251979,89824.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135320233,0.02251979,89823.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135320433,0.02252367,89822.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135320633,0.011144,89828.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135320833,0.02252459,89827.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135321033,0.02252459,89826.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135321233,0.02252459,89825.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135321440,0.02252459,89824.0,89815.0,0.11732479]
["bitfinex-derivatives","BTCF0:USTF0",1769135322641,0.02252459,89824.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135324240,0.02252459,89823.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135324445,0.02252459,89822.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135324738,0.02252459,89821.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135324944,0.11444562,89830.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135325144,0.011144,89828.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135325343,0.0222249,89827.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135325644,0.0222249,89826.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135325849,0.0333699,89825.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135326043,0.0222249,89824.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135327039,0.0222249,89823.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135327245,0.00016702,89832.0,89814.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769135327448,0.02222643,89831.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135327634,0.00016702,89832.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135328446,0.00016702,89832.0,89815.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135329847,0.00016702,89832.0,89817.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135330039,0.01392583,89837.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135330543,0.011143,89834.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135334044,0.011144,89831.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135337057,0.011143,89835.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135339351,0.011144,89833.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135339553,0.0219322,89832.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135339742,0.0219322,89831.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135340048,0.0219322,89830.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135340239,0.0219322,89829.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135340438,0.0219322,89828.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135340642,0.0219322,89827.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135340852,0.0219322,89826.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135341047,0.0219322,89825.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135341348,0.0219322,89824.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135341552,0.011144,89833.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135343152,0.00278283,89837.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135344353,0.011144,89833.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135344554,0.00278283,89837.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135346064,0.011144,89830.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135347259,0.011143,89834.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135349359,0.00278283,89837.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135351553,0.011144,89833.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135352257,0.01049275,89837.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135352958,0.35004,89840.0,89821.0,0.12149043]
["bitfinex-derivatives","BTCF0:USTF0",1769135354153,0.35004,89840.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135354352,0.011143,89839.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135354658,0.011143,89836.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135354863,0.361183,89840.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135356059,0.46448462,89840.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135357360,0.35004,89840.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135360569,0.011143,89839.0,89821.0,0.11034543]
["bitfinex-derivatives","BTCF0:USTF0",1769135362771,0.011143,89835.0,89817.0,0.11604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135362965,0.011143,89836.0,89817.0,0.11604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135363167,0.45334162,89840.0,89821.0,0.11604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135363471,0.011143,89837.0,89821.0,0.09604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135366162,0.45334162,89840.0,89821.0,0.09604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135366966,0.35004,89840.0,89821.0,0.09604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135367473,0.011143,89835.0,89821.0,0.09604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135368671,0.011143,89839.0,89821.0,0.09604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135370778,0.011143,89839.0,89815.0,0.11604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135370779,0.11747374,89839.0,89815.0,0.11604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135371680,0.35004,89840.0,89815.0,0.11604504]
["bitfinex-derivatives","BTCF0:USTF0",1769135371976,0.011143,89835.0,89817.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1769135389587,0.35004,89840.0,89817.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1769135391390,0.011144,89833.0,89817.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1769135394303,0.46105795,89840.0,89817.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1769135394499,0.11101795,89839.0,89817.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1769135396802,0.011144,89830.0,89817.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1769135397900,0.011143,89834.0,89817.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1769135400005,0.11101795,89839.0,89817.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1769135401803,0.011144,89827.0,89817.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1769135401997,0.011144,89827.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135403099,0.011145,89824.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135406900,0.011144,89828.0,89812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769135407301,0.011144,89832.0,89813.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135407502,0.35004,89840.0,89815.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135408101,0.011143,89835.0,89815.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135412310,0.011144,89832.0,89815.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135412501,0.45819766,89840.0,89815.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135412502,0.011143,89836.0,89815.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135412702,0.011144,89833.0,89815.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135414607,0.45819766,89840.0,89815.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135414807,0.011143,89837.0,89817.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135415615,0.35004,89840.0,89819.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135416009,0.011143,89839.0,89819.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135416204,0.35004,89840.0,89821.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135416410,0.2007,89849.0,89830.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135416611,0.011141,89852.0,89830.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135417114,0.011141,89852.0,89833.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135418412,0.36964,89857.0,89833.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135418614,0.011141,89850.0,89833.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135419818,0.011141,89854.0,89833.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135420326,0.011141,89852.0,89833.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135420822,0.011141,89856.0,89833.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135421218,0.011141,89856.0,89833.0,0.12634006]
["bitfinex-derivatives","BTCF0:USTF0",1769135421520,0.011141,89856.0,89833.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135421725,0.011141,89853.0,89833.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135426025,0.011141,89850.0,89833.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135429024,0.011141,89854.0,89833.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135429224,0.011141,89854.0,89835.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135429625,0.011141,89854.0,89832.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769135429626,0.12964,89857.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135429923,0.02464189,89857.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135430134,0.01114,89862.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135431922,0.01114,89859.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135432826,0.011141,89857.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135433331,0.011141,89854.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135438734,0.011141,89856.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135440441,0.01114,89861.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135441736,0.01114,89861.0,89841.0,0.12633906]
["bitfinex-derivatives","BTCF0:USTF0",1769135443930,0.37192,89865.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135444136,0.49192,89865.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135444344,0.011141,89854.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135446543,0.011141,89851.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135452749,0.011141,89855.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135453752,0.011141,89852.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135457445,0.011141,89856.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135457753,0.1032573,89860.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135457754,0.01114,89860.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135457958,0.49192,89865.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135458155,0.011141,89855.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135458955,0.01114,89859.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135459952,0.011141,89855.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135471459,0.011141,89852.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135479668,0.011141,89856.0,89841.0,0.11519706]
["bitfinex-derivatives","BTCF0:USTF0",1769135480586,0.37192,89865.0,89832.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769135480587,0.01114,89864.0,89843.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1769135480883,0.37192,89865.0,89851.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1769135480884,0.38182316,89865.0,89851.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1769135484990,0.01114,89862.0,89851.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1769135486692,0.37068316,89865.0,89851.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1769135487391,0.01114,89864.0,89851.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1769135488591,0.01114,89864.0,89843.0,0.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1769135489393,0.01114,89864.0,89845.0,0.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1769135489896,0.37068316,89865.0,89847.0,0.00098457]
["bitfinex-derivatives","BTCF0:USTF0",1769135490296,0.01114,89864.0,89847.0,0.00098457]
["bitfinex-derivatives","BTCF0:USTF0",1769135491491,0.37068316,89865.0,89847.0,0.00098457]
["bitfinex-derivatives","BTCF0:USTF0",1769135491693,0.37068316,89865.0,89848.0,0.00081271]
["bitfinex-derivatives","BTCF0:USTF0",1769135492400,0.37068316,89865.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135492698,0.011138,89881.0,89834.0,0.04006573]
["bitfinex-derivatives","BTCF0:USTF0",1769135492699,0.11972909,89876.0,89852.0,0.00081271]
["bitfinex-derivatives","BTCF0:USTF0",1769135492896,0.38388,89875.0,89852.0,0.00081271]
["bitfinex-derivatives","BTCF0:USTF0",1769135493093,0.38388,89875.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135493293,0.395018,89875.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135494092,0.395018,89875.0,89852.0,0.00097973]
["bitfinex-derivatives","BTCF0:USTF0",1769135494493,0.011139,89872.0,89852.0,0.00097973]
["bitfinex-derivatives","BTCF0:USTF0",1769135495394,0.38388,89875.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135495601,0.011139,89872.0,89852.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769135496705,0.38388,89875.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135497407,0.011139,89873.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135497904,0.38388,89875.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135499405,0.13391959,89877.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135499702,0.13391959,89877.0,89854.0,0.00508128]
["bitfinex-derivatives","BTCF0:USTF0",1769135500204,0.13391959,89877.0,89856.0,0.00508128]
["bitfinex-derivatives","BTCF0:USTF0",1769135500793,0.011138,89874.0,89856.0,0.00508128]
["bitfinex-derivatives","BTCF0:USTF0",1769135504391,0.11830623,89875.0,89856.0,0.00508128]
["bitfinex-derivatives","BTCF0:USTF0",1769135509106,0.11830623,89875.0,89856.0,0.01622228]
["bitfinex-derivatives","BTCF0:USTF0",1769135511005,0.00278159,89877.0,89859.0,0.00666772]
["bitfinex-derivatives","BTCF0:USTF0",1769135511205,0.00278159,89877.0,89863.0,0.00555472]
["bitfinex-derivatives","BTCF0:USTF0",1769135511507,0.00278159,89877.0,89865.0,0.00555472]
["bitfinex-derivatives","BTCF0:USTF0",1769135512241,0.06100538,89909.0,89872.0,0.00250343]
["bitfinex-derivatives","BTCF0:USTF0",1769135512242,0.11916552,89897.0,89872.0,0.00250343]
["bitfinex-derivatives","BTCF0:USTF0",1769135512400,0.011136,89891.0,89872.0,0.00250343]
["bitfinex-derivatives","BTCF0:USTF0",1769135512799,0.13030152,89891.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135516707,0.11916552,89891.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135517014,0.13055737,89895.0,89873.0,0.00190278]
["bitfinex-derivatives","BTCF0:USTF0",1769135521810,0.13055737,89895.0,89875.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1769135523014,0.011136,89892.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135523219,0.13060812,89892.0,89873.0,0.00175054]
["bitfinex-derivatives","BTCF0:USTF0",1769135525619,0.1306792,89889.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135529918,0.1195422,89889.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135531618,0.011137,89888.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135531918,0.11940555,89887.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135537517,0.11927859,89885.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135539522,0.011138,89881.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135539719,0.13049064,89881.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135539920,0.11935264,89881.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135541419,0.11945402,89879.0,89862.0,0.04006573]
["bitfinex-derivatives","BTCF0:USTF0",1769135541625,0.11191387,89866.0,89844.0,0.0600606]
["bitfinex-derivatives","BTCF0:USTF0",1769135541924,0.11191387,89866.0,89844.0,0.08805399]
["bitfinex-derivatives","BTCF0:USTF0",1769135542118,0.11191387,89866.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769135542427,0.011137,89886.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135542428,0.11191387,89861.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135543530,0.11191387,89859.0,89837.0,0.09054958]
["bitfinex-derivatives","BTCF0:USTF0",1769135543929,0.11191387,89856.0,89837.0,0.09054958]
["bitfinex-derivatives","BTCF0:USTF0",1769135544125,0.11191387,89856.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135544336,0.11191387,89856.0,89841.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135544541,0.11191387,89868.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135544840,0.011137,89886.0,89850.0,0.11136205]
["bitfinex-derivatives","BTCF0:USTF0",1769135545141,0.011137,89884.0,89860.0,0.12250205]
["bitfinex-derivatives","BTCF0:USTF0",1769135545340,0.02184824,89883.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135545532,0.02184824,89882.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135545728,0.02184824,89881.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135545933,0.02184824,89880.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135546133,0.02184824,89879.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135546334,0.011137,89884.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135546543,0.02184403,89883.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135546742,0.02184403,89882.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135546930,0.11191387,89880.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135547131,0.11191387,89878.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135547331,0.011137,89884.0,89856.0,0.12250305]
["bitfinex-derivatives","BTCF0:USTF0",1769135547332,0.11191387,89876.0,89856.0,0.12250305]
["bitfinex-derivatives","BTCF0:USTF0",1769135547638,0.11191387,89874.0,89856.0,0.12250305]
["bitfinex-derivatives","BTCF0:USTF0",1769135547942,0.1337579,89873.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135548131,0.11191387,89873.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135548541,0.11191387,89873.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135549247,0.11191387,89871.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135550439,0.11191387,89871.0,89847.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1769135550836,0.11191387,89871.0,89850.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135551042,0.11191387,89871.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135552940,0.11191387,89871.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135554343,0.11191387,89871.0,89851.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135554643,0.1168619,89869.0,89847.0,0.337542]
["bitfinex-derivatives","BTCF0:USTF0",1769135555037,0.1168619,89867.0,89847.0,0.337542]
["bitfinex-derivatives","BTCF0:USTF0",1769135558737,0.1280009,89867.0,89842.0,0.11185247]
["bitfinex-derivatives","BTCF0:USTF0",1769135558941,0.1168619,89863.0,89843.0,0.338702]
["bitfinex-derivatives","BTCF0:USTF0",1769135561543,0.1168619,89863.0,89846.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135562346,0.1168619,89863.0,89843.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1769135563444,0.1168619,89863.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135569960,0.1168619,89863.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135570455,0.1168619,89853.0,89838.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1769135571253,0.011138,89876.0,89827.0,0.0712046]
["bitfinex-derivatives","BTCF0:USTF0",1769135571254,0.1280039,89849.0,89827.0,0.0712046]
["bitfinex-derivatives","BTCF0:USTF0",1769135571460,0.1168619,89849.0,89830.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1769135571663,0.1168619,89849.0,89830.0,0.342544]
["bitfinex-derivatives","BTCF0:USTF0",1769135571961,0.1168619,89839.0,89824.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1769135572848,0.4,89838.0,89824.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1769135573054,0.1168619,89837.0,89820.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1769135573457,0.1168619,89837.0,89820.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135573666,0.1168619,89837.0,89808.0,0.01129146]
["bitfinex-derivatives","BTCF0:USTF0",1769135573667,0.1168619,89829.0,89805.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769135573854,0.1168619,89829.0,89806.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1769135573855,0.1280059,89829.0,89806.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1769135574059,0.1168619,89829.0,89810.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135574566,0.1168619,89829.0,89811.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769135575166,0.1168619,89829.0,89810.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135575668,0.1168619,89829.0,89810.0,0.11435672]
["bitfinex-derivatives","BTCF0:USTF0",1769135576057,0.1168619,89829.0,89813.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769135580659,0.06027184,89869.0,89821.0,0.11185247]
["bitfinex-derivatives","BTCF0:USTF0",1769135580660,0.1168619,89845.0,89821.0,0.11185247]
["bitfinex-derivatives","BTCF0:USTF0",1769135580861,0.10321072,89870.0,89835.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135581173,0.1168619,89852.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135581462,0.1168619,89852.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769135581869,0.1168619,89852.0,89834.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135582068,0.1168619,89852.0,89832.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769135582862,0.1168619,89852.0,89835.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135583369,0.1168619,89852.0,89831.0,0.12858204]
["bitfinex-derivatives","BTCF0:USTF0",1769135583667,0.1168619,89852.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769135584761,0.11704543,89850.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135586572,0.11704543,89848.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135587666,0.11704543,89846.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135589773,0.11704543,89846.0,89830.0,0.11435472]
["bitfinex-derivatives","BTCF0:USTF0",1769135592983,0.11704543,89846.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135593665,0.11704543,89846.0,89830.0,0.11435472]
["bitfinex-derivatives","BTCF0:USTF0",1769135594675,0.11704543,89846.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135598276,0.11704543,89846.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769135604086,0.11704543,89846.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135605085,0.11704543,89846.0,89830.0,0.11435472]
["bitfinex-derivatives","BTCF0:USTF0",1769135606686,0.02255286,89845.0,89830.0,0.11435472]
["bitfinex-derivatives","BTCF0:USTF0",1769135606883,0.11704543,89846.0,89830.0,0.11435472]
["bitfinex-derivatives","BTCF0:USTF0",1769135607082,0.02255282,89845.0,89830.0,0.11435472]
["bitfinex-derivatives","BTCF0:USTF0",1769135607287,0.02255282,89844.0,89833.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135607589,0.11704543,89846.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135607777,0.02255847,89845.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135607978,0.02255847,89844.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135608272,0.022566,89843.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135608478,0.11704543,89846.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135608678,0.11704543,89844.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135608983,0.02256633,89843.0,89830.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135611387,0.02256633,89843.0,89834.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135611587,0.11022419,89857.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135611795,0.11022419,89864.0,89847.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135612092,0.11022419,89864.0,89850.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135612393,0.11022419,89868.0,89850.0,0.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1769135612892,0.11022419,89868.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135613383,0.001113,89869.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135613694,0.2007,89875.0,89858.0,0.11474079]
["bitfinex-derivatives","BTCF0:USTF0",1769135613884,0.2007,89875.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135613885,0.31092419,89875.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135614188,0.11022419,89874.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135614391,0.11022419,89876.0,89857.0,0.12588179]
["bitfinex-derivatives","BTCF0:USTF0",1769135614889,0.11022419,89876.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135615187,0.11022419,89883.0,89863.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135615390,0.11022419,89880.0,89863.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135615790,0.11022419,89880.0,89859.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135616683,0.11022419,89880.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135617894,0.11022419,89885.0,89864.0,0.11474079]
["bitfinex-derivatives","BTCF0:USTF0",1769135618482,0.11022419,89883.0,89864.0,0.11474079]
["bitfinex-derivatives","BTCF0:USTF0",1769135623694,0.11022419,89883.0,89864.0,0.12588079]
["bitfinex-derivatives","BTCF0:USTF0",1769135623892,0.11022419,89886.0,89864.0,0.12588079]
["bitfinex-derivatives","BTCF0:USTF0",1769135627589,0.12136119,89886.0,89864.0,0.11474079]
["bitfinex-derivatives","BTCF0:USTF0",1769135627789,0.12136119,89883.0,89864.0,0.11474079]
["bitfinex-derivatives","BTCF0:USTF0",1769135628494,0.12136119,89883.0,89865.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135630299,0.11022419,89879.0,89865.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135638898,0.11022419,89875.0,89865.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135639104,0.11022419,89873.0,89857.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1769135639496,0.11022419,89873.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135639702,0.11022419,89871.0,89852.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1769135641708,0.11022419,89871.0,89851.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135641905,0.11142994,89862.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135642611,0.11142994,89862.0,89845.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135643211,0.11142994,89862.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135646816,0.11142994,89862.0,89841.0,0.08714794]
["bitfinex-derivatives","BTCF0:USTF0",1769135647009,0.011137,89890.0,89821.0,0.0600606]
["bitfinex-derivatives","BTCF0:USTF0",1769135647010,0.11431804,89842.0,89821.0,0.0600606]
["bitfinex-derivatives","BTCF0:USTF0",1769135647213,0.11431804,89842.0,89823.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135647411,0.11431804,89842.0,89819.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135648014,0.11431804,89842.0,89822.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135649305,0.11431804,89842.0,89826.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769135649902,0.27796,89865.0,89826.0,0.10953214]
["bitfinex-derivatives","BTCF0:USTF0",1769135649903,0.11431804,89850.0,89826.0,0.10953214]
["bitfinex-derivatives","BTCF0:USTF0",1769135650108,0.11431804,89850.0,89816.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1769135650109,0.11431804,89850.0,89832.0,0.12067614]
["bitfinex-derivatives","BTCF0:USTF0",1769135650524,0.11431804,89850.0,89832.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769135652012,0.11431804,89850.0,89832.0,0.12067614]
["bitfinex-derivatives","BTCF0:USTF0",1769135652219,0.01114,89859.0,89832.0,0.12067614]
["bitfinex-derivatives","BTCF0:USTF0",1769135652422,0.13678518,89858.0,89835.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135652608,0.11431804,89858.0,89835.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135652812,0.11431804,89858.0,89833.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135653221,0.11431804,89856.0,89833.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135656831,0.11431804,89856.0,89837.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135660921,0.11431804,89856.0,89834.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135663825,0.11431804,89856.0,89837.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135666328,0.11431804,89856.0,89833.0,0.10953214]
["bitfinex-derivatives","BTCF0:USTF0",1769135666329,0.11431804,89856.0,89833.0,0.12067514]
["bitfinex-derivatives","BTCF0:USTF0",1769135666721,0.11431804,89854.0,89833.0,0.12067514]
["bitfinex-derivatives","BTCF0:USTF0",1769135667128,0.11431804,89854.0,89836.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135668340,0.11431804,89852.0,89836.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135671449,0.02249946,89851.0,89836.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135671640,0.11431804,89852.0,89836.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135671839,0.02249946,89851.0,89836.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135672041,0.11431804,89852.0,89836.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135672241,0.14197802,89851.0,89836.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135672442,0.11947716,89851.0,89834.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135672943,0.11947716,89851.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135673141,0.02251612,89850.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135673345,0.11947716,89851.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135673545,0.02251605,89850.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135673746,0.11947716,89851.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135673946,0.02251635,89850.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135674147,0.02252477,89849.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135674346,0.11947716,89851.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135674546,0.02252477,89850.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135674748,0.02252477,89849.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135674946,0.11947716,89851.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135675147,0.02252465,89850.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135675346,0.02252465,89849.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135675648,0.02252465,89848.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135675852,0.11947716,89851.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135676047,0.02253607,89850.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135676243,0.02253607,89849.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135676555,0.02253607,89848.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135676857,0.02253607,89847.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135677057,0.02253607,89846.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135677259,0.02253607,89845.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135677562,0.11947716,89851.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135679252,0.11947716,89866.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135679447,0.00278159,89877.0,89859.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135679642,0.00016692,89870.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135679849,0.00278159,89877.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135680250,0.00278159,89877.0,89859.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135681348,0.11947716,89876.0,89859.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135688567,0.11947716,89876.0,89860.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135688957,0.011138,89875.0,89859.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135689270,0.11947716,89869.0,89840.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135689454,0.11947716,89869.0,89850.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135692859,0.13061616,89869.0,89850.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135693562,0.13061616,89869.0,89850.0,0.1940117]
["bitfinex-derivatives","BTCF0:USTF0",1769135693959,0.11947716,89869.0,89850.0,0.1940117]
["bitfinex-derivatives","BTCF0:USTF0",1769135694261,0.11947716,89869.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135695367,0.1205898,89869.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135696062,0.11947716,89869.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135696266,0.1205898,89869.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135697566,0.1205898,89869.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135697765,0.11947716,89867.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135698770,0.1205898,89867.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135700566,0.11947716,89867.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135700769,0.11947716,89865.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135701272,0.11947716,89865.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135701781,0.00111264,89863.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135702263,0.00111264,89862.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135702464,0.00111264,89863.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135702771,0.1205898,89865.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135702963,0.00111264,89864.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135703168,0.11908242,89863.0,89850.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1769135703770,0.11908242,89863.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135704272,0.00111264,89862.0,89850.0,0.1940117]
["bitfinex-derivatives","BTCF0:USTF0",1769135704468,0.11588864,89857.0,89845.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135704866,0.11700128,89857.0,89845.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135705068,0.00111264,89857.0,89847.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135705266,0.00111264,89857.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135705473,0.011139,89872.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135705677,0.11588864,89871.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135705879,0.11588864,89871.0,89846.0,0.11298851]
["bitfinex-derivatives","BTCF0:USTF0",1769135705880,0.11588864,89871.0,89851.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135706070,0.00016692,89869.0,89860.0,0.09856691]
["bitfinex-derivatives","BTCF0:USTF0",1769135711576,0.00278159,89877.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135711879,0.00278159,89877.0,89861.0,0.11298851]
["bitfinex-derivatives","BTCF0:USTF0",1769135712683,0.11867023,89877.0,89860.0,0.09856691]
["bitfinex-derivatives","BTCF0:USTF0",1769135713484,0.00278159,89877.0,89860.0,0.21155542]
["bitfinex-derivatives","BTCF0:USTF0",1769135714779,0.11867023,89877.0,89860.0,0.09856691]
["bitfinex-derivatives","BTCF0:USTF0",1769135714985,0.011138,89876.0,89860.0,0.09856691]
["bitfinex-derivatives","BTCF0:USTF0",1769135717280,0.11867023,89877.0,89860.0,0.09856691]
["bitfinex-derivatives","BTCF0:USTF0",1769135719090,0.00278159,89877.0,89862.0,0.11298851]
["bitfinex-derivatives","BTCF0:USTF0",1769135719286,0.00278159,89877.0,89868.0,0.11298851]
["bitfinex-derivatives","BTCF0:USTF0",1769135719479,0.00278159,89877.0,89867.0,0.10323671]
["bitfinex-derivatives","BTCF0:USTF0",1769135719789,0.00278159,89877.0,89862.0,0.11298851]
["bitfinex-derivatives","BTCF0:USTF0",1769135720484,0.00278159,89877.0,89863.0,0.12412851]
["bitfinex-derivatives","BTCF0:USTF0",1769135721391,0.00278159,89877.0,89867.0,0.21622522]
["bitfinex-derivatives","BTCF0:USTF0",1769135721584,0.00278159,89877.0,89867.0,0.11298851]
["bitfinex-derivatives","BTCF0:USTF0",1769135722193,0.00278159,89877.0,89867.0,0.21622522]
["bitfinex-derivatives","BTCF0:USTF0",1769135723893,0.011136,89893.0,89870.0,0.11298851]
["bitfinex-derivatives","BTCF0:USTF0",1769135724194,0.12702464,89893.0,89871.0,0.11298851]
["bitfinex-derivatives","BTCF0:USTF0",1769135724593,0.12702464,89893.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135724796,0.11588864,89893.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135724996,0.011137,89888.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135725198,0.11588864,89889.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135725900,0.12702564,89889.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135727589,0.011137,89886.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135730493,0.08008717,89894.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135730494,0.011137,89890.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135731102,0.12702564,89890.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135733401,0.011137,89887.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135733999,0.11588864,89890.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135734208,0.10878224,89894.0,89873.0,0.11278446]
["bitfinex-derivatives","BTCF0:USTF0",1769135734806,0.011137,89889.0,89873.0,0.11278446]
["bitfinex-derivatives","BTCF0:USTF0",1769135737102,0.10878224,89892.0,89873.0,0.11278446]
["bitfinex-derivatives","BTCF0:USTF0",1769135743103,0.011136,89891.0,89873.0,0.11278446]
["bitfinex-derivatives","BTCF0:USTF0",1769135744020,0.10878224,89892.0,89873.0,0.11278446]
["bitfinex-derivatives","BTCF0:USTF0",1769135745018,0.11991824,89891.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135745314,0.011137,89886.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135747307,0.11991924,89886.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135751316,0.11991924,89883.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135753510,0.11991924,89883.0,89873.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769135753511,0.10878224,89876.0,89873.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769135753711,0.10878224,89876.0,89855.0,0.16379189]
["bitfinex-derivatives","BTCF0:USTF0",1769135754020,0.10878224,89876.0,89857.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135754323,0.10878224,89876.0,89857.0,0.12375754]
["bitfinex-derivatives","BTCF0:USTF0",1769135757715,0.10878224,89876.0,89853.0,0.38063335]
["bitfinex-derivatives","BTCF0:USTF0",1769135757716,0.10878224,89876.0,89854.0,0.12375854]
["bitfinex-derivatives","BTCF0:USTF0",1769135758220,0.10878224,89876.0,89858.0,0.11261754]
["bitfinex-derivatives","BTCF0:USTF0",1769135758808,0.10878224,89876.0,89854.0,0.11261754]
["bitfinex-derivatives","BTCF0:USTF0",1769135759713,0.10878224,89874.0,89854.0,0.11261754]
["bitfinex-derivatives","BTCF0:USTF0",1769135760021,0.10878224,89872.0,89850.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769135760224,0.10878224,89872.0,89851.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135760525,0.10878224,89872.0,89851.0,0.12375854]
["bitfinex-derivatives","BTCF0:USTF0",1769135761310,0.10878224,89872.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135765021,0.10878224,89872.0,89854.0,0.01130792]
["bitfinex-derivatives","BTCF0:USTF0",1769135765226,0.10878224,89872.0,89857.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135765924,0.10878224,89872.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135766328,0.00016692,89887.0,89854.0,0.11633453]
["bitfinex-derivatives","BTCF0:USTF0",1769135766627,0.12400379,89896.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769135767630,0.12400379,89896.0,89875.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135769228,0.11286779,89896.0,89875.0,0.01130492]
["bitfinex-derivatives","BTCF0:USTF0",1769135769427,0.11286779,89896.0,89877.0,0.12730561]
["bitfinex-derivatives","BTCF0:USTF0",1769135769627,0.11286779,89896.0,89877.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135770229,0.11286779,89894.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135771331,0.11286779,89894.0,89876.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135772224,0.11286779,89894.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135775434,0.11286779,89894.0,89876.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135776628,0.11286779,89894.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135776822,0.11286779,89889.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135793546,0.11286779,89889.0,89876.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135794747,0.11286779,89889.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135796950,0.11714985,89894.0,89877.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135799853,0.11714985,89894.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135800057,0.11714985,89892.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135802763,0.11714985,89892.0,89876.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135803357,0.11714985,89892.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135803966,0.37972,89891.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769135804159,0.37976,89897.0,89886.0,0.1266581]
["bitfinex-derivatives","BTCF0:USTF0",1769135804457,0.37984,89896.0,89881.0,0.1155211]
["bitfinex-derivatives","BTCF0:USTF0",1769135804662,0.37984,89896.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135805070,0.37984,89896.0,89882.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769135805468,0.38008,89901.0,89885.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769135805668,0.49722985,89901.0,89885.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769135805972,0.11714985,89900.0,89885.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769135806662,0.11714985,89900.0,89881.0,0.1266581]
["bitfinex-derivatives","BTCF0:USTF0",1769135807174,0.12828485,89900.0,89881.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769135807366,0.11714985,89900.0,89881.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769135807870,0.11714985,89900.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769135811773,0.11714985,89900.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135811971,0.11714985,89899.0,89880.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135812167,0.11714985,89899.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135812473,0.11714985,89896.0,89877.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769135813767,0.11714985,89889.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135813973,0.11714985,89887.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135818372,0.3828,89889.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135818576,0.49994985,89889.0,89875.0,0.09074738]
["bitfinex-derivatives","BTCF0:USTF0",1769135819275,0.49994985,89889.0,89859.0,0.04003335]
["bitfinex-derivatives","BTCF0:USTF0",1769135819276,0.011137,89884.0,89844.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769135819476,0.00801208,89851.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769135819677,0.00989908,89849.0,89819.0,0.1154423]
["bitfinex-derivatives","BTCF0:USTF0",1769135819977,0.40773997,89850.0,89825.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769135819978,0.00989908,89847.0,89825.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769135820183,0.38416,89850.0,89825.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769135820184,0.00989908,89845.0,89825.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769135820381,0.00989908,89843.0,89821.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135820680,0.02357997,89842.0,89821.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769135821283,0.38416,89850.0,89830.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135821468,0.02352942,89849.0,89830.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135821672,0.02352942,89848.0,89821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135821872,0.40784942,89847.0,89821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135822073,0.02352942,89846.0,89821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135822274,0.38432,89847.0,89821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135822478,0.011142,89845.0,89821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135822673,0.011142,89845.0,89821.0,0.131145]
["bitfinex-derivatives","BTCF0:USTF0",1769135822874,0.38432,89847.0,89821.0,0.131145]
["bitfinex-derivatives","BTCF0:USTF0",1769135823777,0.38432,89847.0,89826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135824773,0.011142,89846.0,89826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135825175,0.38432,89847.0,89826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135826782,0.38560375,89847.0,89826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135828182,0.38560375,89847.0,89820.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135828183,0.00016692,89849.0,89837.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135828391,0.27796,89859.0,89845.0,0.11957208]
["bitfinex-derivatives","BTCF0:USTF0",1769135828587,0.00128375,89867.0,89845.0,0.11957208]
["bitfinex-derivatives","BTCF0:USTF0",1769135828588,0.33768,89862.0,89850.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135829079,0.33768,89862.0,89848.0,0.11991013]
["bitfinex-derivatives","BTCF0:USTF0",1769135829481,0.33768,89862.0,89850.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135829877,0.00128375,89867.0,89850.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135830091,0.00026958,89878.0,89858.0,0.11991013]
["bitfinex-derivatives","BTCF0:USTF0",1769135830680,0.00026958,89878.0,89859.0,0.01130692]
["bitfinex-derivatives","BTCF0:USTF0",1769135831080,0.38568692,89877.0,89859.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1769135831980,0.38568692,89877.0,89860.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135832179,0.3856,89881.0,89864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135832485,0.38564,89882.0,89864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135833584,0.011137,89885.0,89864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135833789,0.38584,89884.0,89864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135835489,0.00278159,89877.0,89864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135836392,0.00278159,89877.0,89867.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135836593,0.011137,89890.0,89866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135836892,0.38624,89886.0,89866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135838893,0.011137,89885.0,89866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135839392,0.011137,89885.0,89859.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135839393,0.10316666,89876.0,89859.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769135839597,0.01114,89863.0,89859.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769135839892,0.01114,89860.0,89834.0,0.131143]
["bitfinex-derivatives","BTCF0:USTF0",1769135840192,0.11430666,89860.0,89834.0,0.131143]
["bitfinex-derivatives","BTCF0:USTF0",1769135840381,0.11430666,89860.0,89837.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769135840605,0.38676,89864.0,89840.0,0.11430966]
["bitfinex-derivatives","BTCF0:USTF0",1769135840885,0.39521234,89864.0,89841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135841088,0.00845234,89863.0,89843.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135841283,0.01959234,89861.0,89843.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135841488,0.01114,89859.0,89843.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135841688,0.01959234,89859.0,89843.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135842595,0.00845234,89859.0,89843.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135842797,0.00629875,89863.0,89843.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135844208,0.00629875,89875.0,89851.0,0.11790041]
["bitfinex-derivatives","BTCF0:USTF0",1769135844390,0.00629875,89873.0,89851.0,0.11790041]
["bitfinex-derivatives","BTCF0:USTF0",1769135844586,0.03081936,89872.0,89851.0,0.11790041]
["bitfinex-derivatives","BTCF0:USTF0",1769135844790,0.02452061,89871.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135846498,0.0556,90027.0,89867.0,0.12979122]
["bitfinex-derivatives","BTCF0:USTF0",1769135846499,0.00404331,89891.0,89867.0,0.12979122]
["bitfinex-derivatives","BTCF0:USTF0",1769135846699,0.011136,89894.0,89880.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135847004,0.001112,89909.0,89880.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135847005,0.011135,89899.0,89880.0,0.22302579]
["bitfinex-derivatives","BTCF0:USTF0",1769135847302,0.01155759,89899.0,89880.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135847497,0.00042259,89898.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135847692,0.00042259,89898.0,89880.0,0.10316666]
["bitfinex-derivatives","BTCF0:USTF0",1769135847897,0.011136,89897.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135848093,0.01155859,89897.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135848296,0.00042259,89896.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135849005,0.011136,89895.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135850301,0.011136,89891.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135850497,0.10316666,89900.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135850498,0.011136,89895.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135851302,0.011135,89899.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135857015,0.011135,89899.0,89878.0,0.12016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135857512,0.011136,89893.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135858104,0.011134,89906.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135858515,0.0244363,89905.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135858704,0.011137,89888.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135858903,0.00596146,89887.0,89865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135859109,0.00596146,89887.0,89866.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769135859514,0.00579454,89885.0,89861.0,0.12920848]
["bitfinex-derivatives","BTCF0:USTF0",1769135859909,0.00579454,89883.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135860109,0.00016692,89882.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135860311,0.00596146,89882.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135860510,0.00596146,89882.0,89865.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135861412,0.00596146,89882.0,89866.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769135862910,0.00596146,89882.0,89869.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769135863923,9.2e-07,89882.0,89870.0,0.11869349]
["bitfinex-derivatives","BTCF0:USTF0",1769135864315,9.2e-07,89882.0,89875.0,0.11869349]
["bitfinex-derivatives","BTCF0:USTF0",1769135864509,0.00391951,89895.0,89875.0,0.11869349]
["bitfinex-derivatives","BTCF0:USTF0",1769135864716,0.02388209,89894.0,89875.0,0.11869349]
["bitfinex-derivatives","BTCF0:USTF0",1769135864922,0.02388209,89893.0,89875.0,0.11869349]
["bitfinex-derivatives","BTCF0:USTF0",1769135865120,0.02388209,89892.0,89875.0,0.11869349]
["bitfinex-derivatives","BTCF0:USTF0",1769135865422,0.02388209,89891.0,89875.0,0.11869349]
["bitfinex-derivatives","BTCF0:USTF0",1769135865722,0.02388209,89890.0,89875.0,0.11869349]
["bitfinex-derivatives","BTCF0:USTF0",1769135865922,0.02388209,89889.0,89875.0,0.11869349]
["bitfinex-derivatives","BTCF0:USTF0",1769135866122,0.00391951,89895.0,89875.0,0.12983149]
["bitfinex-derivatives","BTCF0:USTF0",1769135866424,0.02388143,89894.0,89875.0,0.12983149]
["bitfinex-derivatives","BTCF0:USTF0",1769135866610,0.27792,89908.0,89875.0,0.12983149]
["bitfinex-derivatives","BTCF0:USTF0",1769135866611,0.03501743,89893.0,89875.0,0.11869349]
["bitfinex-derivatives","BTCF0:USTF0",1769135866817,0.00122104,89890.0,89866.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769135867124,0.02388143,89889.0,89866.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769135867420,0.02388143,89888.0,89866.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769135867622,0.02388143,89887.0,89866.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769135867920,0.02388143,89886.0,89866.0,0.131139]
["bitfinex-derivatives","BTCF0:USTF0",1769135868226,0.02388143,89885.0,89866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135868413,0.02388143,89884.0,89866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135868614,0.02388143,89883.0,89866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135868824,0.011137,89886.0,89866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135869122,0.02388111,89885.0,89865.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135869318,0.02388111,89884.0,89865.0,0.01130692]
["bitfinex-derivatives","BTCF0:USTF0",1769135869519,0.02388111,89883.0,89865.0,0.01130692]
["bitfinex-derivatives","BTCF0:USTF0",1769135869724,0.02388111,89882.0,89865.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1769135869925,0.011137,89886.0,89865.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1769135870116,0.02388131,89885.0,89865.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1769135870317,0.02388131,89884.0,89865.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1769135870518,0.02388131,89883.0,89865.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1769135870718,0.02388131,89882.0,89865.0,0.12016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135870925,0.011137,89886.0,89865.0,0.12016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135871220,0.011139,89868.0,89865.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769135871426,0.10315582,89880.0,89841.0,0.131142]
["bitfinex-derivatives","BTCF0:USTF0",1769135871624,0.02389121,89879.0,89846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135871822,0.011139,89873.0,89849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135872020,0.02389121,89872.0,89849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135872216,0.03503021,89871.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135872421,0.02389121,89870.0,89851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769135872721,0.02389121,89869.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135872917,0.02389121,89868.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135873121,0.02389121,89867.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135873322,0.01384473,89873.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135873528,0.0239001,89872.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135873728,0.0239001,89871.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135874022,0.0239001,89870.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135874229,0.0239001,89869.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135874429,0.0239001,89868.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135874629,0.01384473,89873.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135874630,0.0239001,89867.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135874823,0.01384473,89873.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135875023,0.023904,89872.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135875224,0.023904,89871.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135875424,0.023904,89870.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135875628,0.023904,89869.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135875824,0.023904,89868.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135876025,0.023904,89867.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135876227,0.023904,89866.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135876419,0.01384473,89873.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135876623,0.02390826,89872.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135876824,0.01384473,89873.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135877423,0.00016692,89871.0,89852.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1769135877621,0.00016692,89871.0,89852.0,0.11538508]
["bitfinex-derivatives","BTCF0:USTF0",1769135880527,0.00016692,89871.0,89859.0,0.11633277]
["bitfinex-derivatives","BTCF0:USTF0",1769135880740,0.011138,89880.0,89859.0,0.11633277]
["bitfinex-derivatives","BTCF0:USTF0",1769135880937,0.02389777,89879.0,89861.0,0.11627713]
["bitfinex-derivatives","BTCF0:USTF0",1769135881130,0.02389777,89878.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135881346,0.02389777,89877.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135881530,0.011137,89884.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135881731,0.02389662,89883.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135881931,0.02389662,89882.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135882132,0.02389662,89881.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135882433,0.011137,89884.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135882434,0.02389662,89880.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135882628,0.02389662,89879.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135882834,0.011137,89884.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135883039,0.02388682,89883.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135883231,0.02388682,89882.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135883433,0.02388682,89881.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135883628,0.02388682,89880.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135883836,0.02388682,89879.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135884035,0.02388682,89878.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135884240,0.011137,89884.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135884444,0.02388753,89883.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135884743,0.02388753,89882.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135885042,0.02388753,89881.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135885232,0.02388753,89880.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135885429,0.02388753,89879.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135885651,0.011137,89884.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135885839,0.02388789,89883.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135886143,0.02388789,89882.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135886346,0.011137,89884.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135886543,0.023889,89883.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135886742,0.023889,89882.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135886948,0.023889,89881.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135887146,0.023889,89880.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135887445,0.023889,89879.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135887655,0.023889,89878.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135887845,0.023889,89877.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135888045,0.023889,89876.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135888346,0.023889,89875.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135888541,0.011137,89884.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135888741,0.02389273,89883.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135889041,0.02389273,89882.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135889245,0.02389273,89881.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135889549,0.02389273,89880.0,89863.0,0.11643787]
["bitfinex-derivatives","BTCF0:USTF0",1769135889748,0.02389273,89879.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135889933,0.02389273,89878.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135890134,0.02389273,89877.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135890431,0.011137,89888.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135890644,0.02389637,89887.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135890943,0.02389637,89886.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135891238,0.02389637,89885.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135891444,0.02389637,89884.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135891747,0.02389637,89883.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135891946,0.02389637,89882.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135892241,0.02389637,89881.0,89865.0,0.11725594]
["bitfinex-derivatives","BTCF0:USTF0",1769135892433,0.011138,89877.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135892638,0.02372439,89876.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135892845,0.02372439,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135893044,0.011138,89877.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135893243,0.02372457,89876.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135893446,0.011138,89877.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135893447,0.02372457,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135893649,0.011138,89877.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135893849,0.02372565,89876.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135894148,0.02372565,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135894446,0.02372846,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135894641,0.011138,89877.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135894845,0.02372846,89876.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135895042,0.02372846,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135895242,0.02372846,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135895434,0.011138,89877.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135895636,0.02373191,89876.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135895835,0.02373191,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135896048,0.011138,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135896342,0.02373544,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135896543,0.011138,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135898141,0.02374314,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135898348,0.011138,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135898551,0.02374388,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135898739,0.011138,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135898940,0.02374389,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135899145,0.011138,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135899339,0.02374794,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135899648,0.011138,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135899848,0.02374793,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135900042,0.011138,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135900244,0.02374792,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135900546,0.02374792,89873.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135900745,0.011138,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135900946,0.02375269,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135901250,0.02375269,89873.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135901446,0.011138,89875.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135901649,0.02375826,89874.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135901847,0.02375826,89873.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135902150,0.01185211,89882.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135902349,0.02375952,89881.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135902650,0.02375952,89880.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135902840,0.02375952,89879.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135903041,0.02375952,89878.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135903240,0.02375952,89877.0,89861.0,0.11734663]
["bitfinex-derivatives","BTCF0:USTF0",1769135903449,0.011139,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135903647,0.01188189,89866.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135903848,0.0119762,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135904150,0.02376048,89869.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135904344,0.02376048,89868.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135904550,0.02376048,89867.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135904753,0.0119762,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135905050,0.02376046,89869.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135905240,0.02376046,89868.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135905443,0.02376046,89867.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135905648,0.0119762,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135905850,0.02376042,89869.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135906051,0.02376042,89868.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135906253,0.02376042,89867.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135906548,0.02376042,89866.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135906749,0.0119762,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135906956,0.02376027,89869.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135907144,0.02376027,89868.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135907452,0.02376027,89867.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135907653,0.02376027,89866.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135907852,0.0119762,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135908055,0.02376014,89869.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135908245,0.02376014,89868.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135908447,0.02376014,89867.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135908646,0.02376014,89866.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135908950,0.0119762,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135909145,0.011139,89868.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135909341,0.01114,89865.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135909745,0.02375852,89864.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135909946,0.01114,89865.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135910248,0.02375855,89864.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135910442,0.01114,89865.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135910642,0.02375566,89864.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135910953,0.01114,89865.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135911153,0.02375567,89864.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135911357,0.01114,89865.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135911558,0.02375273,89864.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135911855,0.011137,89884.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135912054,0.011139,89873.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135912254,0.03749258,89872.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135912456,0.02375273,89871.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135912659,0.03489173,89870.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135912959,0.02375273,89869.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135913150,0.02375273,89868.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135913351,0.02375273,89867.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135913658,0.02375273,89866.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135913860,0.011139,89870.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135914052,0.02375135,89869.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135914251,0.02375135,89868.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135914461,0.02375135,89867.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135914658,0.01373985,89872.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135914960,0.02375005,89871.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135915258,0.02375005,89870.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135915558,0.02375005,89869.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135915780,0.02375005,89868.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135916062,0.02375005,89867.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135916362,0.01373985,89872.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135916557,0.02374768,89871.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135916758,0.02374768,89870.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135917061,0.02374768,89869.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135917257,0.02374768,89868.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135917460,0.02374768,89867.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135917660,0.02374768,89866.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135917961,0.02374768,89865.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135918152,0.02374768,89864.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135918354,0.02374768,89863.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135918659,0.02374768,89862.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135918856,0.10322371,89870.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135919162,0.0237473,89869.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135919355,0.0237473,89868.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135919556,0.0237473,89867.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135919760,0.0237473,89866.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135920058,0.0237473,89865.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135920257,0.0237473,89864.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135920455,0.0237473,89863.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135920660,0.0237473,89862.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135920866,0.0237473,89861.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135921064,0.0237473,89860.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135921255,0.0237473,89859.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135921455,0.10322371,89870.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135921655,0.02375037,89869.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135921856,0.02375037,89868.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135922065,0.02375037,89867.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135922370,0.02375037,89866.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135922555,0.02375037,89865.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135922867,0.011139,89872.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135923958,0.011138,89876.0,89853.0,0.11558696]
["bitfinex-derivatives","BTCF0:USTF0",1769135925064,0.011138,89876.0,89855.0,0.10880341]
["bitfinex-derivatives","BTCF0:USTF0",1769135925265,0.04486812,89876.0,89855.0,0.10880341]
["bitfinex-derivatives","BTCF0:USTF0",1769135929965,0.04486812,89876.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135930168,0.11436171,89880.0,89859.0,0.10880341]
["bitfinex-derivatives","BTCF0:USTF0",1769135932567,0.03381842,89882.0,89861.0,0.10917449]
["bitfinex-derivatives","BTCF0:USTF0",1769135932773,0.011137,89888.0,89871.0,0.10917449]
["bitfinex-derivatives","BTCF0:USTF0",1769135933471,0.011137,89888.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135933873,0.011136,89892.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135934275,0.011136,89890.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135934688,0.011137,89887.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135934972,0.0235872,89886.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135935177,0.0235872,89885.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135935366,0.0235872,89884.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135935566,0.0235872,89883.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135935763,0.0235872,89882.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135935968,0.0235872,89881.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135936168,0.10322371,89890.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135936367,0.02357396,89889.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135936568,0.02357396,89888.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135936775,0.02357396,89887.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135936980,0.02357396,89886.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135937177,0.02357396,89885.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135937372,0.02357396,89884.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135937680,0.02357396,89883.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135937879,0.02357396,89882.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135938081,0.011136,89891.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135938281,0.02356926,89890.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135938478,0.011137,89888.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135938681,0.02356926,89887.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135938981,0.02356926,89886.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135939176,0.011137,89888.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135939177,0.02356926,89885.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135939382,0.02356926,89884.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135939585,0.02356926,89883.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135939784,0.03470626,89882.0,89871.0,0.10934141]
["bitfinex-derivatives","BTCF0:USTF0",1769135940083,0.011137,89882.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135940281,0.03199134,89886.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135940282,0.04312834,89886.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135940482,0.02355904,89885.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135940686,0.02355904,89884.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135940874,0.02355904,89883.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135941070,0.02355904,89882.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135941274,0.02355904,89881.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135941471,0.04312834,89886.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135941678,0.02355699,89885.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135941972,0.02355699,89884.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135942178,0.02355699,89883.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135942377,0.02355699,89882.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135942686,0.02355699,89881.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135942884,0.011137,89886.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135943086,0.02355672,89885.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135943288,0.02355672,89884.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135943483,0.02355672,89883.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135943687,0.02355672,89882.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135943883,0.02355672,89881.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135944191,0.011137,89886.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135944388,0.02355532,89885.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135944589,0.02355532,89884.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135944889,0.02355532,89883.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135945089,0.011137,89886.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135945090,0.02355532,89882.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135945280,0.011137,89886.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135945480,0.02355405,89885.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135945693,0.02355405,89884.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135945887,0.02355405,89883.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135946189,0.02355405,89882.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135946389,0.02355308,89881.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135946590,0.011137,89886.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135946791,0.02355378,89885.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135946990,0.02355378,89884.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135947201,0.02355378,89883.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135947394,0.02355378,89882.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135947583,0.02355378,89881.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135947783,0.011137,89886.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135947983,0.02355391,89885.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135948290,0.02355391,89884.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135948490,0.02355391,89883.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135948690,0.011137,89882.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135948883,0.02355391,89881.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135951394,0.011137,89886.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135951595,0.02355751,89885.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135951794,0.02355751,89884.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135951997,0.02355751,89883.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135952196,0.02355751,89882.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135952398,0.02355751,89881.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135952706,0.0341034,89879.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135956813,0.02354514,89878.0,89871.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769135957106,0.02354514,89877.0,89860.0,0.11436371]
["bitfinex-derivatives","BTCF0:USTF0",1769135957310,0.02354514,89876.0,89860.0,0.11436371]
["bitfinex-derivatives","BTCF0:USTF0",1769135957611,0.02354514,89875.0,89860.0,0.11436371]
["bitfinex-derivatives","BTCF0:USTF0",1769135957808,0.02354514,89874.0,89860.0,0.11436371]
["bitfinex-derivatives","BTCF0:USTF0",1769135958004,0.0341034,89879.0,89860.0,0.11436371]
["bitfinex-derivatives","BTCF0:USTF0",1769135958205,0.02354849,89878.0,89860.0,0.11436371]
["bitfinex-derivatives","BTCF0:USTF0",1769135958405,0.02354849,89877.0,89860.0,0.23121077]
["bitfinex-derivatives","BTCF0:USTF0",1769135958609,0.02354849,89876.0,89860.0,0.23121077]
["bitfinex-derivatives","BTCF0:USTF0",1769135958812,0.02354849,89875.0,89860.0,0.23121077]
["bitfinex-derivatives","BTCF0:USTF0",1769135959012,0.02354849,89874.0,89860.0,0.23121077]
["bitfinex-derivatives","BTCF0:USTF0",1769135959208,0.03303814,89869.0,89851.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135959506,0.03303814,89867.0,89851.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135959812,0.02354849,89866.0,89851.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135960109,0.02354849,89865.0,89851.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769135960312,0.02354849,89864.0,89854.0,0.12798806]
["bitfinex-derivatives","BTCF0:USTF0",1769135960611,0.00016692,89869.0,89857.0,0.12798706]
["bitfinex-derivatives","BTCF0:USTF0",1769135962510,0.00016692,89869.0,89857.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135962901,0.032745,89861.0,89836.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135963109,0.032745,89859.0,89837.0,0.11962989]
["bitfinex-derivatives","BTCF0:USTF0",1769135963909,0.032745,89859.0,89837.0,0.13077289]
["bitfinex-derivatives","BTCF0:USTF0",1769135964103,0.043885,89859.0,89837.0,0.13077289]
["bitfinex-derivatives","BTCF0:USTF0",1769135967112,0.032745,89859.0,89840.0,0.22007077]
["bitfinex-derivatives","BTCF0:USTF0",1769135967310,0.03414375,89868.0,89841.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135968503,0.00016692,89869.0,89851.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135968712,0.011139,89868.0,89851.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135970317,0.01114,89864.0,89851.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135970712,0.01097108,89864.0,89851.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135971415,0.01097108,89864.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769135971610,0.02918892,89867.0,89843.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135972413,0.01114,89861.0,89843.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135974118,0.02918892,89867.0,89843.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135974119,0.01114,89865.0,89843.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135976216,0.00016692,89869.0,89843.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135976518,0.02339663,89868.0,89843.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135976814,0.02339663,89867.0,89843.0,0.11684706]
["bitfinex-derivatives","BTCF0:USTF0",1769135977018,0.02339663,89867.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769135977019,0.011137,89885.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769135977216,0.011137,89885.0,89863.0,0.11496445]
["bitfinex-derivatives","BTCF0:USTF0",1769135977524,0.011137,89885.0,89865.0,0.11496445]
["bitfinex-derivatives","BTCF0:USTF0",1769135978323,0.011137,89885.0,89867.0,0.11496445]
["bitfinex-derivatives","BTCF0:USTF0",1769135978922,0.011137,89889.0,89867.0,0.11496445]
["bitfinex-derivatives","BTCF0:USTF0",1769135979223,0.05287634,89893.0,89867.0,0.11496445]
["bitfinex-derivatives","BTCF0:USTF0",1769135979420,0.011137,89887.0,89867.0,0.11496445]
["bitfinex-derivatives","BTCF0:USTF0",1769135984316,0.011137,89887.0,89867.0,0.10530859]
["bitfinex-derivatives","BTCF0:USTF0",1769135984514,0.05287634,89893.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135985419,0.06570549,89890.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135986314,0.011138,89880.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135986719,0.011137,89884.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135989027,0.02340628,89883.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135989226,0.02340628,89882.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135989526,0.02340628,89881.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135989728,0.011138,89880.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135992132,0.06570549,89890.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135992332,0.02340319,89889.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135992636,0.011138,89881.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135993231,0.06570549,89890.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135993431,0.011138,89878.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135997430,0.011137,89883.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135997631,0.02341347,89882.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135997831,0.011137,89883.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135998132,0.0234135,89882.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135998327,0.02341633,89881.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135998527,0.011137,89888.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135998730,0.02341636,89887.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135998930,0.02341636,89886.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135999125,0.02341636,89885.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135999326,0.02341636,89884.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135999525,0.02341636,89883.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769135999723,0.02341636,89882.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136000028,0.011136,89893.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136000228,0.02341941,89892.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136000428,0.02341941,89891.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136000634,0.02341941,89890.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136000837,0.02341941,89889.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136001028,0.02341941,89888.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136001233,0.02341941,89887.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136001435,0.02341941,89886.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136001622,0.02341941,89885.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136001827,0.02341941,89884.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136002026,0.02341941,89883.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136002334,0.011136,89891.0,89867.0,0.09400689]
["bitfinex-derivatives","BTCF0:USTF0",1769136002935,0.011136,89896.0,89867.0,0.10514589]
["bitfinex-derivatives","BTCF0:USTF0",1769136003634,0.2007,89908.0,89877.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136003635,0.09001668,89903.0,89877.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136003843,0.211834,89908.0,89883.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769136004040,0.211834,89908.0,89884.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136004433,0.011135,89903.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136005226,0.2007,89908.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136005227,0.011135,89899.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136006031,0.011135,89903.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136014245,0.02300261,89902.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136014547,0.02300261,89901.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136014745,0.02300261,89900.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136014945,0.02300261,89899.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136015144,0.02300261,89898.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136015342,0.02300261,89897.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136015541,0.011135,89903.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136015542,0.02300261,89896.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136015848,0.02300261,89895.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136016032,0.02300261,89894.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136016236,0.02300261,89893.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136016437,0.02300261,89892.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136016741,0.02300261,89891.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136016947,0.011135,89903.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136017138,0.02300017,89902.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136017344,0.03413517,89901.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136017549,0.02300017,89900.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136017740,0.02300017,89899.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136017941,0.02300017,89898.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136018244,0.02300017,89897.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136018441,0.02300017,89896.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136018640,0.02300017,89895.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136018841,0.011136,89898.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136019041,0.02299981,89897.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136019341,0.02299981,89896.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136019642,0.02299981,89895.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136019843,0.011136,89898.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136020041,0.02300002,89897.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136020243,0.02300002,89896.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136020542,0.02300002,89895.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136020741,0.011136,89898.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136020942,0.0230006,89897.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136021142,0.0230006,89896.0,89888.0,0.11167089]
["bitfinex-derivatives","BTCF0:USTF0",1769136021447,0.0341366,89895.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769136021651,0.011136,89895.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769136022460,0.02300259,89894.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769136022751,0.011136,89895.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769136023051,0.02300259,89894.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769136023353,0.011136,89895.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769136023548,0.02300406,89894.0,89875.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136023745,0.011136,89895.0,89875.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136023945,0.02300407,89894.0,89875.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136024146,0.011136,89895.0,89875.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136024346,0.02300467,89894.0,89877.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136024546,0.011136,89895.0,89877.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136024750,0.02300625,89894.0,89877.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136024950,0.011136,89895.0,89877.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136025249,0.02300624,89894.0,89877.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136025445,0.011136,89895.0,89877.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136025642,0.011136,89893.0,89877.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136026446,0.011136,89897.0,89877.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136026954,0.00016692,89901.0,89863.0,0.02104963]
["bitfinex-derivatives","BTCF0:USTF0",1769136026955,0.011137,89883.0,89863.0,0.02104963]
["bitfinex-derivatives","BTCF0:USTF0",1769136027150,0.011137,89887.0,89864.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1769136027455,0.011137,89887.0,89865.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136027855,0.001112,89909.0,89868.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136027856,0.00016692,89885.0,89868.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136028559,0.00016692,89885.0,89864.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1769136028853,0.00016692,89885.0,89868.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136030454,0.00016692,89885.0,89868.0,0.12751845]
["bitfinex-derivatives","BTCF0:USTF0",1769136033444,0.00016692,89885.0,89868.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136033660,0.01130392,89885.0,89868.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136034448,0.00016692,89885.0,89868.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136036259,0.01130392,89885.0,89868.0,0.11637945]
["bitfinex-derivatives","BTCF0:USTF0",1769136038868,0.01130392,89885.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136040763,0.00016692,89885.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136046862,0.02310717,89884.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136047071,0.02310717,89883.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136047378,0.02310717,89882.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136047674,0.02310717,89881.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136047972,0.02310717,89880.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136048174,0.00016692,89885.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136048378,0.02310774,89884.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136048572,0.02310774,89883.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136048872,0.02310774,89882.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136049072,0.02310774,89881.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136049376,0.0231061,89880.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136049674,0.00016692,89885.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136049869,0.0231061,89884.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136050174,0.0231061,89883.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136050365,0.0231061,89882.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136050566,0.0231061,89881.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136050769,0.0231061,89880.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136051074,0.00016692,89885.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136051274,0.02310676,89884.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136051478,0.02310676,89883.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136051669,0.02310676,89882.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136051969,0.02310676,89881.0,89871.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136052167,0.02310676,89880.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136052367,0.12627509,89880.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136052669,0.03424476,89879.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136052872,0.02310676,89878.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136053172,0.02310676,89877.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136053372,0.011138,89875.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136053675,0.02310676,89874.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136053863,0.02310676,89873.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136054068,0.02310676,89872.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136054268,0.02310676,89871.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136054477,0.011138,89879.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136054666,0.011138,89877.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136054866,0.011138,89875.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136055073,0.02310012,89874.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136055264,0.02310012,89873.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136055469,0.011138,89875.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136055669,0.02309691,89874.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136055871,0.02309691,89873.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136056068,0.10316833,89880.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136056479,0.011138,89875.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136058275,0.011138,89879.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136058969,0.011138,89875.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136059480,0.011138,89879.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136060279,0.011138,89875.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136061379,0.10316833,89880.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136061777,0.011138,89875.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136062572,0.011138,89879.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136063775,0.011138,89876.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136064480,0.11430633,89880.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136065180,0.011138,89876.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136073181,0.02329597,89875.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136073380,0.11430633,89880.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136073582,0.02329625,89879.0,89862.0,0.10957927]
["bitfinex-derivatives","BTCF0:USTF0",1769136073879,0.00016692,89885.0,89870.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1769136078085,0.2208775,89900.0,89871.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1769136078292,0.011136,89891.0,89871.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1769136078990,0.011137,89888.0,89871.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1769136080582,0.011137,89885.0,89871.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1769136082087,0.011137,89882.0,89871.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1769136082294,0.011138,89879.0,89869.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136082790,0.011138,89879.0,89869.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136083182,0.011138,89876.0,89869.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136085697,0.02322438,89875.0,89867.0,0.40000052]
["bitfinex-derivatives","BTCF0:USTF0",1769136085990,0.02322438,89874.0,89867.0,0.40000052]
["bitfinex-derivatives","BTCF0:USTF0",1769136086198,0.011138,89876.0,89867.0,0.40000052]
["bitfinex-derivatives","BTCF0:USTF0",1769136086498,0.02322376,89875.0,89867.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136086798,0.02322376,89874.0,89867.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136086991,0.02322376,89873.0,89867.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136087193,0.02322376,89872.0,89867.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136087500,0.02322376,89871.0,89867.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136087699,0.02322376,89870.0,89867.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136087897,0.00016692,89883.0,89867.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136088993,0.011136,89893.0,89871.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1769136089199,0.011136,89893.0,89881.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1769136089396,0.011136,89893.0,89881.0,0.05405967]
["bitfinex-derivatives","BTCF0:USTF0",1769136089585,0.011136,89897.0,89881.0,0.05405967]
["bitfinex-derivatives","BTCF0:USTF0",1769136089900,0.11770917,89899.0,89870.0,0.11430733]
["bitfinex-derivatives","BTCF0:USTF0",1769136090197,0.011136,89892.0,89870.0,0.10316833]
["bitfinex-derivatives","BTCF0:USTF0",1769136091398,0.011136,89892.0,89871.0,0.07015392]
["bitfinex-derivatives","BTCF0:USTF0",1769136091800,0.11770917,89894.0,89873.0,0.07015392]
["bitfinex-derivatives","BTCF0:USTF0",1769136092190,0.011136,89896.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136092991,0.11633411,89897.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136093191,0.011136,89892.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136097205,0.011137,89889.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136099307,0.011136,89894.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136099910,0.02284286,89893.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136100201,0.02284286,89892.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136100405,0.02284286,89891.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136100707,0.02284286,89890.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136100906,0.02284286,89889.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136101110,0.02284286,89888.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136101406,0.02284286,89887.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136101606,0.02284286,89886.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136101796,0.02284286,89885.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136101996,0.011136,89894.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136102200,0.02284308,89893.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136102400,0.02284308,89892.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136102600,0.011136,89894.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136102601,0.02284308,89891.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136102909,0.02284308,89890.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136103209,0.02284308,89889.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136103509,0.02284308,89888.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136103808,0.02284308,89887.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136104008,0.02284308,89886.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136104205,0.02284308,89885.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136104512,0.011136,89892.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136104804,0.02246286,89891.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136105005,0.02246286,89890.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136105215,0.02246286,89889.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136105509,0.02246286,89888.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136105707,0.02246286,89887.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136106008,0.011136,89892.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136106206,0.02246288,89891.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136106407,0.02246288,89890.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136106601,0.02246288,89889.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136106803,0.02246288,89888.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136107002,0.02246288,89887.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136107202,0.02246288,89886.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136107508,0.011136,89892.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136107709,0.022463,89891.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136107908,0.022463,89890.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136108105,0.022463,89889.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136108404,0.022463,89888.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136108606,0.022463,89887.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136108807,0.022463,89886.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136109008,0.11633411,89898.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136109204,0.011137,89888.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136109410,0.11633411,89904.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136110413,0.011136,89893.0,89875.0,0.06989409]
["bitfinex-derivatives","BTCF0:USTF0",1769136110910,0.12747011,89893.0,89872.0,0.03893931]
["bitfinex-derivatives","BTCF0:USTF0",1769136111108,0.011136,89893.0,89872.0,0.03893931]
["bitfinex-derivatives","BTCF0:USTF0",1769136112223,0.011136,89890.0,89872.0,0.03893931]
["bitfinex-derivatives","BTCF0:USTF0",1769136112816,0.11633411,89881.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136113113,0.11633411,89895.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136114502,0.12747111,89883.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136121520,0.13869755,89882.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136121821,0.02236344,89881.0,89866.0,0.01130592]
["bitfinex-derivatives","BTCF0:USTF0",1769136122122,0.10901909,89885.0,89866.0,0.01130592]
["bitfinex-derivatives","BTCF0:USTF0",1769136122418,0.02236317,89884.0,89866.0,0.01130592]
["bitfinex-derivatives","BTCF0:USTF0",1769136122618,0.02236317,89883.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136122920,0.02236317,89882.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136123119,0.02236317,89881.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136123316,0.02236317,89880.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136123517,0.10901909,89885.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136123713,0.02236179,89884.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136123912,0.02236179,89883.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136124219,0.02236179,89882.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136124419,0.02236179,89881.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136124722,0.10901909,89885.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136124918,0.02236132,89884.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136125109,0.02236132,89883.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136125310,0.02236132,89882.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136125510,0.02236132,89881.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136125818,0.02236132,89880.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136126025,0.10901909,89885.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136126320,0.13808368,89884.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136126523,0.02236125,89883.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136126911,0.13808368,89883.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136127119,0.02236125,89882.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136127324,0.02236125,89881.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136127623,0.02236125,89880.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136127917,0.02236125,89879.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136128221,0.02236125,89878.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136128421,0.02236125,89877.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136128622,0.02236125,89876.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136128923,0.02236125,89875.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136129122,0.11572243,89882.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136129320,0.02236116,89881.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136129622,0.02236116,89880.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136129822,0.02236116,89879.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136130022,0.02236116,89878.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136130223,0.02236116,89877.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136130424,0.02236116,89876.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136130625,0.02236116,89875.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136130815,0.11572243,89882.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136131015,0.02235484,89881.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136131216,0.02235484,89880.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136131514,0.11572243,89878.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136131715,0.02235484,89877.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136132016,0.02235484,89876.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136132212,0.02235484,89875.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136132413,0.11572243,89881.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136132627,0.02253967,89880.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136132828,0.02253967,89879.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136133126,0.02253967,89878.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136133424,0.02253967,89877.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136133724,0.02253967,89876.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136134028,0.02253967,89875.0,89867.0,0.04839512]
["bitfinex-derivatives","BTCF0:USTF0",1769136134328,0.11572243,89885.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136134712,0.011137,89884.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136134912,0.11572243,89883.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136135223,0.011138,89882.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136135417,0.011138,89880.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136135617,0.12686043,89880.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136136924,0.011138,89880.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136137120,0.11572243,89879.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136137524,0.011138,89878.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136137828,0.12686043,89878.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136138228,0.11572243,89878.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136138925,0.12686043,89878.0,89866.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136141227,0.11572243,89874.0,89857.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1769136142025,0.12686143,89873.0,89857.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1769136143030,0.11572243,89873.0,89857.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1769136143734,0.11572243,89873.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769136144833,0.11572243,89873.0,89857.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1769136146528,0.11572243,89873.0,89857.0,0.354781]
["bitfinex-derivatives","BTCF0:USTF0",1769136146834,0.11588935,89881.0,89861.0,0.0533527]
["bitfinex-derivatives","BTCF0:USTF0",1769136147033,0.1381807,89880.0,89861.0,0.0533527]
["bitfinex-derivatives","BTCF0:USTF0",1769136147234,0.11572243,89878.0,89861.0,0.0533527]
["bitfinex-derivatives","BTCF0:USTF0",1769136147534,0.11572243,89876.0,89861.0,0.0422127]
["bitfinex-derivatives","BTCF0:USTF0",1769136147725,0.02245778,89875.0,89861.0,0.0422127]
["bitfinex-derivatives","BTCF0:USTF0",1769136147924,0.11572243,89876.0,89861.0,0.0422127]
["bitfinex-derivatives","BTCF0:USTF0",1769136148129,0.02245771,89875.0,89861.0,0.0422127]
["bitfinex-derivatives","BTCF0:USTF0",1769136148321,0.11572243,89876.0,89861.0,0.0422127]
["bitfinex-derivatives","BTCF0:USTF0",1769136148531,0.02245708,89875.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769136148719,0.11572243,89876.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769136148925,0.11572243,89875.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769136149237,0.11572243,89875.0,89857.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1769136149433,0.11572243,89870.0,89857.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1769136149627,0.11572243,89870.0,89850.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769136150027,0.11572243,89870.0,89850.0,0.09959894]
["bitfinex-derivatives","BTCF0:USTF0",1769136150428,0.11572243,89870.0,89850.0,0.12676406]
["bitfinex-derivatives","BTCF0:USTF0",1769136150738,0.11572243,89875.0,89853.0,0.12676406]
["bitfinex-derivatives","BTCF0:USTF0",1769136150932,0.11572243,89873.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769136151127,0.11572243,89871.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769136151935,0.02245168,89870.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769136152137,0.11572243,89871.0,89849.0,0.365261]
["bitfinex-derivatives","BTCF0:USTF0",1769136152339,0.11341085,89869.0,89849.0,0.365261]
["bitfinex-derivatives","BTCF0:USTF0",1769136153637,0.11341085,89869.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136154638,0.11341085,89867.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136155143,0.11341085,89865.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136155532,0.11341085,89863.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136156940,0.11341085,89863.0,89849.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1769136157941,0.11341085,89863.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136161944,0.01114,89864.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136162143,0.11341085,89866.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136163850,0.011139,89868.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136164049,0.02215142,89867.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136164347,0.02215142,89866.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136164541,0.12454985,89868.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136164740,0.02215172,89867.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136164942,0.02215172,89866.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136165141,0.12454985,89868.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136165341,0.13556264,89867.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136165542,0.02215179,89866.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136167860,0.11341085,89867.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136168458,0.02215491,89866.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136168659,0.02215491,89865.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136168862,0.11341085,89867.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136169062,0.02215495,89866.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136169362,0.02215495,89865.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136169561,0.02215495,89864.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136169761,0.11341085,89867.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136170062,0.0221565,89866.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136170254,0.0221565,89865.0,89849.0,0.46395198]
["bitfinex-derivatives","BTCF0:USTF0",1769136170456,0.0221565,89864.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136170652,0.011139,89868.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136170848,0.02215869,89867.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136171053,0.02215869,89866.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136171262,0.01114,89864.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136171460,0.103234,89870.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136171664,0.011139,89868.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136171854,0.02216099,89867.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136172054,0.02216099,89866.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136172258,0.02216099,89865.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136172458,0.02216099,89864.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136172663,0.011139,89868.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136172866,0.02216194,89867.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136173167,0.02216194,89866.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136173463,0.02216194,89865.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136173662,0.02216194,89864.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136173963,0.011139,89868.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136174148,0.02216322,89867.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136174353,0.02216322,89866.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136174656,0.02216322,89865.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136174857,0.02216322,89864.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136175064,0.011139,89868.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136175365,0.02216631,89867.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136175556,0.02216631,89866.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136175759,0.02216631,89865.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136175958,0.02216631,89864.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136176264,0.011139,89868.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136176464,0.02216946,89867.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136176677,0.02216946,89866.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136176965,0.02216946,89865.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136177265,0.02216946,89864.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136177451,0.02216946,89863.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136177655,0.02216946,89862.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136177859,0.02216946,89861.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136178162,0.21664485,89870.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136178365,0.02206938,89869.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136178564,0.02206938,89868.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136178760,0.02206938,89867.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136178962,0.01114,89865.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136179163,0.02206938,89864.0,89850.0,0.10983198]
["bitfinex-derivatives","BTCF0:USTF0",1769136179363,0.01114,89863.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136179565,0.02206938,89862.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136179766,0.01114,89861.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136179961,0.02206938,89860.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136180464,0.02207897,89859.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136180663,0.0332187,89858.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136180869,0.01114,89858.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136181069,0.12455085,89862.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136181268,0.01114,89860.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136181469,0.02207865,89859.0,89849.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769136181769,0.01114,89860.0,89844.0,0.479811]
["bitfinex-derivatives","BTCF0:USTF0",1769136182066,0.11341085,89862.0,89844.0,0.479811]
["bitfinex-derivatives","BTCF0:USTF0",1769136182363,0.02207888,89861.0,89845.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1769136182569,0.12531288,89860.0,89845.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1769136182762,0.02207888,89859.0,89845.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1769136182976,0.103234,89860.0,89845.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1769136183159,0.01114,89858.0,89845.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1769136184273,0.011141,89856.0,89844.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769136186772,0.011141,89853.0,89844.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769136188473,0.011141,89850.0,89838.0,0.48020604]
["bitfinex-derivatives","BTCF0:USTF0",1769136189069,0.011141,89850.0,89838.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1769136189274,0.114375,89850.0,89838.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1769136190579,0.011141,89850.0,89838.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1769136192373,0.011142,89847.0,89837.0,0.11778887]
["bitfinex-derivatives","BTCF0:USTF0",1769136192577,0.011141,89851.0,89837.0,0.11778887]
["bitfinex-derivatives","BTCF0:USTF0",1769136195685,0.011142,89845.0,89837.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136198190,0.411142,89845.0,89837.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136198981,0.011142,89842.0,89837.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136199184,0.103234,89850.0,89829.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769136199185,0.12582834,89836.0,89829.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769136199384,0.011143,89836.0,89829.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769136199779,0.011143,89836.0,89819.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136199974,0.103234,89830.0,89816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136200288,0.103234,89830.0,89805.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1769136200289,0.011144,89828.0,89805.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1769136200475,0.011144,89828.0,89805.0,0.38582399]
["bitfinex-derivatives","BTCF0:USTF0",1769136201183,0.011145,89825.0,89810.0,0.103234]
["bitfinex-derivatives","BTCF0:USTF0",1769136201386,0.011145,89825.0,89805.0,0.08906399]
["bitfinex-derivatives","BTCF0:USTF0",1769136201589,0.12582934,89829.0,89802.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136201784,0.011144,89829.0,89802.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136201976,0.11468534,89833.0,89810.0,0.103234]
["bitfinex-derivatives","BTCF0:USTF0",1769136201977,0.12582934,89833.0,89810.0,0.103234]
["bitfinex-derivatives","BTCF0:USTF0",1769136202178,0.12582934,89833.0,89811.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136202682,0.00016692,89836.0,89813.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136202885,0.00016692,89836.0,89820.0,0.21824004]
["bitfinex-derivatives","BTCF0:USTF0",1769136203075,0.00016692,89836.0,89820.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136203275,0.00016692,89836.0,89820.0,0.21824004]
["bitfinex-derivatives","BTCF0:USTF0",1769136203488,0.00016692,89836.0,89820.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136207684,0.00016692,89836.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136208189,0.00016692,89836.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136208391,0.289181,89852.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136208583,0.011142,89848.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136208785,0.011142,89845.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136209086,0.02218199,89844.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136209282,0.02218199,89843.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136209477,0.02218199,89842.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136209680,0.011142,89845.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136209892,0.02218288,89844.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136210092,0.11468534,89847.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136210093,0.011142,89842.0,89827.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136210291,0.011142,89842.0,89820.0,0.10340092]
["bitfinex-derivatives","BTCF0:USTF0",1769136210292,0.12582834,89839.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136210697,0.12582734,89843.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136210887,0.02218166,89842.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136211086,0.02218166,89841.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136211293,0.12582734,89843.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136211594,0.011143,89841.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136211792,0.02218117,89840.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136212188,0.011143,89839.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136212499,0.11468534,89843.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136212686,0.011143,89839.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136212892,0.02218341,89838.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136213198,0.011143,89839.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136213396,0.0221842,89838.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136213693,0.011143,89839.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136213895,0.02218612,89838.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136214084,0.011143,89839.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136214295,0.02218613,89838.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136214482,0.011143,89839.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136214685,0.02218868,89838.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136214886,0.011143,89839.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136215087,0.02218868,89838.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136215297,0.02219201,89837.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136215500,0.011143,89839.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136215698,0.02219199,89838.0,89821.0,0.11500604]
["bitfinex-derivatives","BTCF0:USTF0",1769136215997,0.011142,89843.0,89821.0,0.12615104]
["bitfinex-derivatives","BTCF0:USTF0",1769136216194,0.02219135,89842.0,89821.0,0.12615104]
["bitfinex-derivatives","BTCF0:USTF0",1769136216391,0.02219135,89841.0,89821.0,0.12615104]
["bitfinex-derivatives","BTCF0:USTF0",1769136216587,0.02219135,89841.0,89820.0,0.10340092]
["bitfinex-derivatives","BTCF0:USTF0",1769136216588,0.02219135,89840.0,89824.0,0.12168927]
["bitfinex-derivatives","BTCF0:USTF0",1769136216898,0.011142,89847.0,89824.0,0.12168927]
["bitfinex-derivatives","BTCF0:USTF0",1769136217094,0.02219596,89846.0,89824.0,0.12168927]
["bitfinex-derivatives","BTCF0:USTF0",1769136217295,0.011142,89843.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136217486,0.02219596,89842.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136218402,0.011143,89841.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136218700,0.02219596,89840.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136219000,0.02219596,89839.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136219198,0.02219596,89838.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136219499,0.02219596,89837.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136219692,0.02219596,89836.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136219894,0.011142,89845.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136220100,0.011142,89842.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136220298,0.0222082,89841.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136220604,0.0222082,89840.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136220792,0.0222082,89839.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136220993,0.0222082,89838.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136221202,0.0222082,89837.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136221385,0.0222082,89836.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136221591,0.011143,89837.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136221801,0.02221785,89836.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136222101,0.011143,89837.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136222400,0.011143,89835.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136223501,0.02233645,89834.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136223699,0.011143,89835.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136223893,0.02233645,89834.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136224094,0.011143,89835.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136224295,0.02233647,89834.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136224598,0.011143,89835.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136224799,0.02234134,89834.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136224989,0.011143,89835.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136225188,0.02234134,89834.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136225389,0.02234199,89833.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136225589,0.011143,89835.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136225794,0.02234708,89834.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136226094,0.02234708,89833.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136226301,0.02235327,89832.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136226496,0.011143,89835.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136226684,0.02235387,89834.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136226889,0.02235387,89833.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136227095,0.02235387,89832.0,89824.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136227295,0.11916924,89826.0,89797.0,0.12447634]
["bitfinex-derivatives","BTCF0:USTF0",1769136227506,0.011145,89824.0,89802.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136227794,0.02235387,89823.0,89804.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136228000,0.011144,89828.0,89806.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136228494,0.11916924,89835.0,89806.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136230392,0.00016702,89829.0,89806.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136237403,0.11916924,89844.0,89806.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136237602,0.11916924,89852.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136239205,0.41416924,89855.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136239395,0.11916924,89854.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136239994,0.1414205,89853.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136240200,0.1414205,89852.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136240399,0.02225126,89851.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136240699,0.1414205,89850.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136240905,0.02225126,89849.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136241107,0.02224519,89848.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136241301,0.02224519,89847.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136241505,0.02224519,89846.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136241705,0.02224519,89845.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136241906,0.02224519,89844.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136242203,0.02224519,89843.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136242401,0.02224519,89842.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136242605,0.02224519,89841.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136242805,0.02224519,89840.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136243007,0.02224519,89839.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136243311,0.02224519,89838.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136243509,0.02224519,89837.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136243703,0.02224519,89836.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136243904,0.02224519,89835.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136244210,0.02224519,89834.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136244403,0.02224519,89833.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136244601,0.11540581,89849.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136244801,0.02224502,89848.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136245004,0.02224502,89847.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136245202,0.02224502,89846.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136245510,0.13071836,89845.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136245708,0.02224502,89844.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136246004,0.10847334,89845.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136246005,0.02224502,89843.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136246307,0.02224502,89842.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136246509,0.02224502,89841.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136246702,0.02224502,89840.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136246901,0.02224502,89839.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136247105,0.02224502,89838.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136247409,0.02224502,89837.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136247710,0.02224502,89836.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136248010,0.02224502,89835.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136248205,0.02224502,89834.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136248402,0.02224502,89833.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136248603,0.02224502,89832.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136248907,0.02224502,89831.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136249107,0.10847334,89846.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136249308,0.02224484,89845.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136249509,0.02224484,89844.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136249707,0.02224484,89843.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136249907,0.02224484,89842.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136250103,0.02224484,89841.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136250410,0.02224484,89840.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136250600,0.02224484,89839.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136250801,0.02224484,89838.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136251004,0.02224484,89837.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136251206,0.02224484,89836.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136251507,0.02224484,89835.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136251705,0.02224484,89834.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136252001,0.02224484,89833.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136252201,0.02224484,89832.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136252407,0.02224484,89831.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136252612,0.10847334,89846.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136252809,0.0220728,89845.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136253010,0.0220728,89844.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136253201,0.10847334,89855.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136253202,0.0220728,89843.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136253402,0.0220728,89842.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136253604,0.0220728,89841.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136253802,0.0220728,89840.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136254109,0.0220728,89839.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136254306,0.0220728,89838.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136254511,0.0220728,89837.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136254811,0.10847334,89853.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136255003,0.10847334,89851.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136255205,0.02206951,89850.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136255407,0.02206951,89849.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136255607,0.02206951,89848.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136255803,0.02206951,89847.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136256004,0.02206951,89846.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136256213,0.02206951,89845.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136256410,0.02206951,89844.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136256609,0.02206951,89843.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136256809,0.02206951,89842.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136257010,0.02206951,89841.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136257310,0.10847334,89851.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136257511,0.13043549,89850.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136257810,0.02196215,89849.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136258015,0.02196215,89848.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136258218,0.02196215,89847.0,89810.0,0.11054427]
["bitfinex-derivatives","BTCF0:USTF0",1769136258422,0.02196215,89846.0,89814.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136258714,0.02196215,89845.0,89814.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136258913,0.02196215,89844.0,89818.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136259111,0.02196215,89843.0,89830.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136259308,0.02196215,89842.0,89830.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136259512,0.02196215,89841.0,89830.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136259811,0.10847334,89850.0,89830.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136260017,0.02196224,89849.0,89830.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136260211,0.02196224,89848.0,89830.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136260512,0.02196224,89847.0,89830.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136260713,0.02196224,89846.0,89830.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136260916,0.02196224,89845.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136261216,0.02196224,89844.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136261416,0.02196224,89843.0,89831.0,0.12239457]
["bitfinex-derivatives","BTCF0:USTF0",1769136261616,0.02196224,89842.0,89831.0,0.12239457]
["bitfinex-derivatives","BTCF0:USTF0",1769136261819,0.10847334,89853.0,89831.0,0.12239457]
["bitfinex-derivatives","BTCF0:USTF0",1769136262118,0.02196376,89852.0,89831.0,0.12239457]
["bitfinex-derivatives","BTCF0:USTF0",1769136262416,0.011141,89857.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136262417,0.02196376,89851.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136262613,0.02196376,89850.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136262812,0.02196376,89849.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136263011,0.02196376,89848.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136263211,0.02196376,89847.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136263429,0.02196376,89846.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136263618,0.011141,89854.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136263814,0.02196636,89853.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136264021,0.02196636,89852.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136264310,0.02196636,89851.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136264508,0.02196636,89850.0,89831.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136264709,0.02196636,89849.0,89831.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136264916,0.10847334,89852.0,89831.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136264917,0.02196636,89848.0,89831.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136265109,0.02196636,89847.0,89831.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136265310,0.10847334,89852.0,89831.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136265510,0.02196963,89851.0,89831.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136265816,0.011141,89854.0,89827.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769136265817,0.02196963,89850.0,89833.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136266115,0.02196963,89849.0,89833.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136266314,0.02196963,89848.0,89833.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136266514,0.02196963,89847.0,89833.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136266715,0.02196963,89846.0,89833.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136266911,0.02197496,89845.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136267220,0.02197496,89844.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136267420,0.02197496,89843.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136267715,0.02197496,89842.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136268021,0.10847334,89855.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136268022,0.02197496,89841.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136268216,0.011141,89854.0,89835.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136268611,0.11961434,89854.0,89830.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136270622,0.011141,89850.0,89830.0,0.11125057]
["bitfinex-derivatives","BTCF0:USTF0",1769136273121,0.11961434,89854.0,89832.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136273717,0.11961434,89854.0,89832.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136280129,0.02188866,89853.0,89832.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136280319,0.02188866,89852.0,89832.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136280522,0.02188866,89851.0,89832.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136280723,0.02188866,89850.0,89832.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136281029,0.02188866,89849.0,89832.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136281231,0.02188866,89848.0,89832.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136281430,0.02188866,89847.0,89829.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136281631,0.02188866,89846.0,89829.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136281832,0.11641476,89852.0,89829.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136281833,0.02188866,89845.0,89829.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136282021,0.02188866,89844.0,89829.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136282223,0.02188866,89843.0,89829.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136282521,0.11641476,89852.0,89829.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136282933,0.11641476,89852.0,89831.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136286136,0.011141,89850.0,89831.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136287531,0.11641476,89850.0,89831.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136287726,0.011142,89846.0,89831.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136288523,0.11641476,89850.0,89831.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136288730,0.11641476,89862.0,89841.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136289032,0.011141,89856.0,89841.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136289531,0.11641476,89859.0,89843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136289839,0.10325922,89860.0,89843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136289840,0.11641476,89848.0,89843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136290031,0.11641476,89848.0,89830.0,0.21475261]
["bitfinex-derivatives","BTCF0:USTF0",1769136290231,0.011142,89849.0,89831.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136294842,0.01130902,89849.0,89831.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136296033,0.011142,89846.0,89827.0,0.47765339]
["bitfinex-derivatives","BTCF0:USTF0",1769136296233,0.011142,89846.0,89828.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136296433,0.11641476,89848.0,89828.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136296634,0.00016702,89849.0,89828.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136297437,0.00016702,89849.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136298043,0.00016702,89849.0,89830.0,0.12263739]
["bitfinex-derivatives","BTCF0:USTF0",1769136298844,0.00016702,89849.0,89833.0,0.12263639]
["bitfinex-derivatives","BTCF0:USTF0",1769136301438,0.00016702,89849.0,89836.0,0.12263639]
["bitfinex-derivatives","BTCF0:USTF0",1769136301641,0.11263237,89859.0,89840.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1769136302142,0.01114,89863.0,89842.0,0.12970142]
["bitfinex-derivatives","BTCF0:USTF0",1769136303448,0.11263237,89865.0,89842.0,0.12970142]
["bitfinex-derivatives","BTCF0:USTF0",1769136304049,0.01114,89863.0,89842.0,0.11855942]
["bitfinex-derivatives","BTCF0:USTF0",1769136309050,0.11263237,89865.0,89842.0,0.11855942]
["bitfinex-derivatives","BTCF0:USTF0",1769136309051,0.11439922,89860.0,89842.0,0.11855942]
["bitfinex-derivatives","BTCF0:USTF0",1769136310752,0.10325922,89860.0,89842.0,0.12970142]
["bitfinex-derivatives","BTCF0:USTF0",1769136313362,0.01114,89859.0,89842.0,0.11855942]
["bitfinex-derivatives","BTCF0:USTF0",1769136315959,0.10325922,89860.0,89842.0,0.11855942]
["bitfinex-derivatives","BTCF0:USTF0",1769136316763,0.10325922,89860.0,89844.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136317559,0.10325922,89860.0,89846.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136317762,0.011139,89867.0,89846.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136320561,0.01114,89864.0,89846.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136321160,0.011139,89868.0,89846.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136321463,0.011139,89868.0,89848.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136322962,0.011139,89868.0,89850.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136323561,0.011139,89868.0,89850.0,0.11828491]
["bitfinex-derivatives","BTCF0:USTF0",1769136324464,0.001113,89869.0,89851.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136324765,0.011139,89872.0,89851.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136325366,0.011139,89872.0,89850.0,0.10342624]
["bitfinex-derivatives","BTCF0:USTF0",1769136325367,0.011139,89872.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136328375,0.011138,89876.0,89853.0,0.12925889]
["bitfinex-derivatives","BTCF0:USTF0",1769136328565,0.011139,89873.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136333276,0.011139,89870.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136334269,0.011138,89874.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136338176,0.11322087,89877.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136339484,0.011139,89872.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136345181,0.11043928,89873.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136345384,0.011139,89866.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136345582,0.011139,89870.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136355284,0.11043928,89876.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136356492,0.011139,89869.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136360196,0.011139,89873.0,89853.0,0.11811789]
["bitfinex-derivatives","BTCF0:USTF0",1769136360492,0.011139,89873.0,89853.0,0.12925889]
["bitfinex-derivatives","BTCF0:USTF0",1769136360794,0.09407115,89877.0,89853.0,0.12925889]
["bitfinex-derivatives","BTCF0:USTF0",1769136361190,0.09407115,89877.0,89857.0,0.11144487]
["bitfinex-derivatives","BTCF0:USTF0",1769136361385,0.09407115,89877.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769136361386,0.08015156,89881.0,89861.0,0.11144487]
["bitfinex-derivatives","BTCF0:USTF0",1769136361590,0.08015156,89884.0,89863.0,0.11144487]
["bitfinex-derivatives","BTCF0:USTF0",1769136361796,0.08015156,89886.0,89867.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1769136362191,0.011137,89889.0,89867.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1769136362393,0.011137,89889.0,89866.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769136362394,0.011137,89889.0,89869.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1769136363297,0.001,89889.0,89869.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1769136364291,0.011138,89881.0,89869.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1769136364491,0.011138,89881.0,89868.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136364698,0.011138,89881.0,89868.0,0.11157965]
["bitfinex-derivatives","BTCF0:USTF0",1769136374207,0.011138,89877.0,89868.0,0.11157965]
["bitfinex-derivatives","BTCF0:USTF0",1769136375208,0.11037089,89889.0,89868.0,0.11157965]
["bitfinex-derivatives","BTCF0:USTF0",1769136375603,0.011138,89878.0,89868.0,0.11157965]
["bitfinex-derivatives","BTCF0:USTF0",1769136377907,0.011138,89882.0,89868.0,0.11157965]
["bitfinex-derivatives","BTCF0:USTF0",1769136380510,0.11037089,89889.0,89868.0,0.11157965]
["bitfinex-derivatives","BTCF0:USTF0",1769136381819,0.11137089,89889.0,89868.0,0.11157965]
["bitfinex-derivatives","BTCF0:USTF0",1769136382004,0.011138,89882.0,89868.0,0.11157965]
["bitfinex-derivatives","BTCF0:USTF0",1769136382708,0.11037089,89881.0,89853.0,0.09809887]
["bitfinex-derivatives","BTCF0:USTF0",1769136384013,0.011138,89878.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769136384610,0.011138,89878.0,89857.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136385313,0.012138,89878.0,89857.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136385913,0.11037089,89881.0,89859.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136386110,0.011137,89882.0,89861.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136386511,0.011137,89886.0,89863.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136386717,0.011137,89886.0,89865.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136387917,0.011137,89886.0,89867.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136388122,0.001,89881.0,89867.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136388810,0.011137,89884.0,89867.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136389421,0.34992,89894.0,89867.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136389422,0.11037089,89889.0,89867.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136389721,0.011138,89879.0,89855.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136390109,0.011138,89879.0,89857.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136393216,0.011138,89876.0,89857.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136394525,0.11295059,89880.0,89857.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136394729,0.011139,89871.0,89857.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136397722,0.11295059,89878.0,89857.0,0.11141273]
["bitfinex-derivatives","BTCF0:USTF0",1769136398324,0.11295059,89875.0,89853.0,0.11259056]
["bitfinex-derivatives","BTCF0:USTF0",1769136398520,0.01114,89866.0,89846.0,0.11259056]
["bitfinex-derivatives","BTCF0:USTF0",1769136399025,0.12408959,89870.0,89846.0,0.11259056]
["bitfinex-derivatives","BTCF0:USTF0",1769136399427,0.00016692,89867.0,89846.0,0.11259056]
["bitfinex-derivatives","BTCF0:USTF0",1769136400328,0.00016692,89867.0,89853.0,0.11259056]
["bitfinex-derivatives","BTCF0:USTF0",1769136409823,0.1032363,89863.0,89853.0,0.11259056]
["bitfinex-derivatives","BTCF0:USTF0",1769136410028,0.00016692,89867.0,89853.0,0.11259056]
["bitfinex-derivatives","BTCF0:USTF0",1769136410229,0.1032363,89870.0,89853.0,0.11259056]
["bitfinex-derivatives","BTCF0:USTF0",1769136410428,0.011138,89877.0,89853.0,0.12373156]
["bitfinex-derivatives","BTCF0:USTF0",1769136410839,0.011138,89877.0,89857.0,0.03772712]
["bitfinex-derivatives","BTCF0:USTF0",1769136413741,0.011138,89876.0,89857.0,0.03772712]
["bitfinex-derivatives","BTCF0:USTF0",1769136413939,0.1032363,89870.0,89857.0,0.03772712]
["bitfinex-derivatives","BTCF0:USTF0",1769136417342,0.1143753,89870.0,89857.0,0.03772712]
["bitfinex-derivatives","BTCF0:USTF0",1769136417544,0.1032363,89870.0,89852.0,0.03638136]
["bitfinex-derivatives","BTCF0:USTF0",1769136417741,0.11295059,89869.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136417941,0.1032363,89862.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136418248,0.11295059,89869.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136418454,0.11295059,89869.0,89851.0,0.03640552]
["bitfinex-derivatives","BTCF0:USTF0",1769136418639,0.1032363,89870.0,89851.0,0.03640552]
["bitfinex-derivatives","BTCF0:USTF0",1769136419348,0.01114,89865.0,89851.0,0.03640552]
["bitfinex-derivatives","BTCF0:USTF0",1769136421050,0.011139,89869.0,89851.0,0.03640552]
["bitfinex-derivatives","BTCF0:USTF0",1769136423144,0.01114,89866.0,89851.0,0.03640552]
["bitfinex-derivatives","BTCF0:USTF0",1769136424255,0.1143753,89870.0,89851.0,0.03640552]
["bitfinex-derivatives","BTCF0:USTF0",1769136424648,0.1032363,89870.0,89851.0,0.03640552]
["bitfinex-derivatives","BTCF0:USTF0",1769136425253,0.1032363,89870.0,89854.0,0.03020206]
["bitfinex-derivatives","BTCF0:USTF0",1769136426954,0.1032363,89870.0,89856.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136427845,0.011138,89877.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136428051,0.21991732,89880.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136428348,0.11668102,89879.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136429357,0.011138,89875.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136429552,0.12781902,89879.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136430561,0.11668102,89879.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136431351,0.011138,89877.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136431558,0.12781902,89877.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136431758,0.1032363,89870.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136432459,0.12781902,89877.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136432654,0.1032363,89870.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136433958,0.011138,89877.0,89858.0,0.03076506]
["bitfinex-derivatives","BTCF0:USTF0",1769136435856,0.011138,89879.0,89860.0,0.02663264]
["bitfinex-derivatives","BTCF0:USTF0",1769136439157,0.011138,89876.0,89860.0,0.02663264]
["bitfinex-derivatives","BTCF0:USTF0",1769136441258,0.011139,89869.0,89853.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1769136441561,0.011139,89869.0,89851.0,0.02369273]
["bitfinex-derivatives","BTCF0:USTF0",1769136442960,0.01114,89866.0,89851.0,0.02369273]
["bitfinex-derivatives","BTCF0:USTF0",1769136444866,0.1143753,89870.0,89851.0,0.02369273]
["bitfinex-derivatives","BTCF0:USTF0",1769136449073,0.1032363,89870.0,89851.0,0.02369273]
["bitfinex-derivatives","BTCF0:USTF0",1769136450669,0.1032363,89870.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769136450875,0.1032363,89870.0,89852.0,0.03543577]
["bitfinex-derivatives","BTCF0:USTF0",1769136451175,0.12782002,89869.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136454674,0.011139,89866.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136455275,0.11668102,89869.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136456376,0.011139,89868.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136456679,0.11197443,89867.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136460968,0.1032363,89861.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136461173,0.11177037,89860.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136461374,0.011139,89869.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136461375,0.11177037,89868.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136464792,0.011139,89867.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136465087,0.11176716,89866.0,89851.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1769136467787,0.11160316,89861.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769136468797,0.11160316,89861.0,89841.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769136469185,0.12274316,89861.0,89841.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769136469692,0.12274316,89861.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769136470095,0.11109362,89857.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769136470587,0.11109362,89855.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769136470785,0.11109362,89855.0,89834.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769136470979,0.11016601,89853.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136473493,0.11116601,89853.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136475186,0.11116601,89853.0,89833.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769136479094,0.12230701,89853.0,89833.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769136479290,0.12230701,89853.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769136479496,0.011141,89850.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769136479694,0.10967708,89849.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769136480296,0.10967708,89849.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136481592,0.10967708,89849.0,89833.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769136482997,0.10967708,89849.0,89829.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769136483199,0.11716281,89847.0,89829.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769136483698,0.11716281,89847.0,89832.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136484001,0.11716281,89847.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769136484201,0.11716281,89847.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136486004,0.11716281,89847.0,89833.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769136487394,0.11716281,89847.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136487804,0.11716281,89847.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769136489003,0.12830481,89847.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769136490706,0.12847173,89847.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769136491305,0.11732973,89847.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136491495,0.11732973,89847.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769136493213,0.11732973,89847.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769136498514,0.11732973,89847.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769136504418,0.11732973,89847.0,89829.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769136504919,0.11732973,89847.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769136505124,0.11085101,89845.0,89817.0,0.01109804]
["bitfinex-derivatives","BTCF0:USTF0",1769136505320,0.11085101,89845.0,89814.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1769136505720,0.11085101,89845.0,89814.0,0.42471358]
["bitfinex-derivatives","BTCF0:USTF0",1769136505917,0.11085101,89841.0,89814.0,0.01070765]
["bitfinex-derivatives","BTCF0:USTF0",1769136506121,0.11085101,89836.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1769136506924,0.11085101,89836.0,89821.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769136507128,0.11085101,89836.0,89821.0,0.09872321]
["bitfinex-derivatives","BTCF0:USTF0",1769136508332,0.11085101,89836.0,89821.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769136509029,0.11085101,89836.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1769136509730,0.11085101,89836.0,89818.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769136513731,0.11085101,89836.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1769136514430,0.11085101,89836.0,89818.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769136515534,0.11085101,89836.0,89815.0,0.09074811]
["bitfinex-derivatives","BTCF0:USTF0",1769136515737,0.11085101,89836.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136516040,0.11323902,89832.0,89810.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136516232,0.11323902,89832.0,89813.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136516432,0.11323902,89832.0,89805.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1769136516633,0.11323902,89832.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136516935,0.12438402,89832.0,89812.0,0.08862018]
["bitfinex-derivatives","BTCF0:USTF0",1769136517136,0.11323902,89828.0,89810.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136517438,0.11323902,89828.0,89800.0,0.04011517]
["bitfinex-derivatives","BTCF0:USTF0",1769136517634,0.11323902,89828.0,89810.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136520935,0.11323902,89824.0,89802.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769136522138,0.11323902,89822.0,89797.0,0.36454407]
["bitfinex-derivatives","BTCF0:USTF0",1769136522534,0.11323902,89822.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769136522737,0.11323902,89822.0,89798.0,0.1123151]
["bitfinex-derivatives","BTCF0:USTF0",1769136523040,0.11323902,89836.0,89813.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136523441,0.11323902,89836.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136530044,0.11323902,89836.0,89811.0,0.1123151]
["bitfinex-derivatives","BTCF0:USTF0",1769136530344,0.011144,89835.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136530542,0.11323902,89834.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136531531,0.11323902,89832.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769136531733,0.11323902,89830.0,89810.0,0.10330961]
["bitfinex-derivatives","BTCF0:USTF0",1769136531935,0.11323902,89828.0,89810.0,0.10330961]
["bitfinex-derivatives","BTCF0:USTF0",1769136532133,0.11323902,89826.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769136536538,0.11323902,89819.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769136536744,0.11323902,89819.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769136537147,0.11323902,89819.0,89804.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769136537947,0.11323902,89819.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769136538350,0.11323902,89819.0,89809.0,0.10330961]
["bitfinex-derivatives","BTCF0:USTF0",1769136539549,0.11323902,89819.0,89805.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769136546445,0.11323902,89819.0,89801.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769136548250,0.11323902,89819.0,89804.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769136548950,0.11323902,89819.0,89800.0,0.10330961]
["bitfinex-derivatives","BTCF0:USTF0",1769136549151,0.11323902,89819.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769136549352,0.11323902,89819.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769136550442,0.11428377,89817.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769136552053,0.11428377,89817.0,89802.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769136554252,0.11428377,89817.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769136554546,0.11428377,89817.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769136554753,0.11428377,89809.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769136557644,0.11428377,89809.0,89789.0,0.08821389]
["bitfinex-derivatives","BTCF0:USTF0",1769136557645,0.51428377,89809.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769136557838,0.11428377,89799.0,89781.0,0.04011517]
["bitfinex-derivatives","BTCF0:USTF0",1769136558042,0.11428377,89799.0,89773.0,0.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1769136558043,0.11428377,89799.0,89779.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769136558238,0.11428377,89799.0,89786.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769136558442,0.00016701,89798.0,89786.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769136558845,7.8e-07,89799.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769136559040,0.27812,89816.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769136560154,0.10330961,89810.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769136560841,0.11428377,89809.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769136563255,0.11428377,89809.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769136566654,0.011148,89806.0,89783.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136566855,0.11428377,89799.0,89783.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136567857,0.11428377,89797.0,89783.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136581369,0.12543277,89797.0,89778.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1769136581563,0.11428377,89797.0,89778.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1769136585670,0.11428377,89797.0,89778.0,0.01128192]
["bitfinex-derivatives","BTCF0:USTF0",1769136585871,0.11428377,89797.0,89780.0,0.10330961]
["bitfinex-derivatives","BTCF0:USTF0",1769136588878,0.11428377,89797.0,89778.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1769136591682,0.11995025,89795.0,89778.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1769136593081,0.011149,89794.0,89778.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1769136593382,0.11995025,89793.0,89778.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1769136594676,0.01115,89792.0,89778.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1769136594879,0.11995025,89791.0,89778.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1769136599177,0.11995025,89791.0,89780.0,0.04011517]
["bitfinex-derivatives","BTCF0:USTF0",1769136600184,0.11995025,89791.0,89774.0,0.14983501]
["bitfinex-derivatives","BTCF0:USTF0",1769136601288,0.11995025,89789.0,89774.0,0.14983501]
["bitfinex-derivatives","BTCF0:USTF0",1769136602685,0.11995025,89789.0,89774.0,0.08969237]
["bitfinex-derivatives","BTCF0:USTF0",1769136602887,0.11995025,89789.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136603980,0.10831335,89787.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136604181,0.10831335,89785.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136608196,0.11239793,89789.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136610392,0.0001288,89790.0,89773.0,0.12912978]
["bitfinex-derivatives","BTCF0:USTF0",1769136611601,0.0001288,89790.0,89773.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136612902,0.11252673,89790.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136614100,0.0001288,89790.0,89773.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136616205,0.11252673,89790.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136616405,0.11239793,89788.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136616706,0.11239793,89786.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136618503,0.11252673,89790.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136619309,0.12354793,89789.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136620404,0.01115,89786.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136620613,0.11239793,89786.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136624906,0.11239793,89789.0,89772.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1769136626911,0.0001288,89790.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769136627107,0.0001288,89790.0,89775.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136627504,0.0001288,89790.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769136627701,0.11239793,89808.0,89784.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136627906,0.02200509,89807.0,89786.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136628206,0.02200509,89806.0,89786.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136628410,0.02200509,89805.0,89786.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136628718,0.02200509,89804.0,89786.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136628907,0.11239793,89810.0,89786.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136629109,0.1343998,89809.0,89788.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136629307,0.02200187,89808.0,89788.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136629508,0.02200187,89807.0,89788.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136629806,0.011148,89805.0,89788.0,0.11797778]
["bitfinex-derivatives","BTCF0:USTF0",1769136630011,0.11239793,89809.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136630012,0.12354693,89800.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136630809,0.011149,89797.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136632013,0.11239793,89800.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136632514,0.011149,89799.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136632717,0.1228705,89797.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136632918,0.1228705,89797.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136634121,0.1228705,89802.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136634320,0.02200542,89801.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136634520,0.1228705,89802.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136634715,0.02200433,89801.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136634912,0.1228705,89802.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136635513,0.29604,89826.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136635514,0.1117215,89805.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136635819,0.13372469,89804.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136636018,0.02200319,89803.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136636217,0.02200319,89802.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136636419,0.1117215,89804.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136636619,0.1337226,89803.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136636819,0.1117215,89803.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136637221,0.13372286,89802.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136637519,0.02200136,89801.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136637722,0.13372286,89801.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136637920,0.02200136,89800.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136638116,0.02200136,89799.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136638321,0.02200136,89798.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136638521,0.02200136,89797.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136638720,0.02200136,89796.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136638909,0.1117215,89798.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136639113,0.02200063,89797.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136639309,0.1117215,89798.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136639310,0.02200063,89796.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136639517,0.1117215,89798.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136639718,0.02200026,89797.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136639919,0.02200026,89796.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136640119,0.1117215,89798.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136640320,0.02200028,89797.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136640528,0.02200028,89796.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136640726,0.1117215,89798.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136640927,0.02200005,89797.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136641227,0.02200005,89796.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136641428,0.1117215,89803.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136641628,0.1117215,89801.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136641824,0.1337232,89800.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136642132,0.0220017,89799.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136642825,0.0220017,89799.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136643030,0.0220017,89798.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136643220,0.0220017,89797.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136643421,0.0220017,89796.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136643623,0.1228695,89806.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136643828,0.02205958,89805.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136644128,0.02205958,89804.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136644322,0.02205958,89803.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136644629,0.1228695,89806.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136644630,0.02205958,89802.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136644831,0.02205958,89801.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136645128,0.02205958,89800.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136645329,0.02205958,89799.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136645529,0.02205958,89798.0,89787.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1769136645725,0.13378108,89797.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136645926,0.1117215,89795.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136646116,0.02205958,89794.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136646318,0.02205958,89793.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136646629,0.02205958,89792.0,89787.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1769136646830,0.011149,89797.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136647429,0.1117215,89798.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136656033,0.011149,89800.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136657940,0.00016701,89803.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136658640,0.011149,89802.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136658838,0.0219706,89801.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136659039,0.0219706,89800.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136659337,0.0219706,89799.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136659537,0.0219706,89798.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136659737,0.0219706,89797.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136659939,0.011149,89802.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136663041,0.13106867,89796.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136663937,0.01115,89793.0,89787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136664843,0.01115,89793.0,89784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136665042,0.01115,89787.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136665238,0.01115,89787.0,89749.0,0.08124834]
["bitfinex-derivatives","BTCF0:USTF0",1769136665239,0.11810074,89783.0,89756.0,0.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1769136665538,0.011151,89780.0,89765.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1769136666042,0.11810074,89781.0,89765.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1769136666439,0.00016701,89781.0,89765.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1769136666943,0.00016701,89781.0,89765.0,0.47402781]
["bitfinex-derivatives","BTCF0:USTF0",1769136667940,0.12941875,89781.0,89765.0,0.47402781]
["bitfinex-derivatives","BTCF0:USTF0",1769136669544,0.11826775,89781.0,89765.0,0.47402781]
["bitfinex-derivatives","BTCF0:USTF0",1769136669847,0.00016701,89781.0,89765.0,0.47402781]
["bitfinex-derivatives","BTCF0:USTF0",1769136671346,0.00016701,89781.0,89765.0,0.58798952]
["bitfinex-derivatives","BTCF0:USTF0",1769136673047,0.00016701,89781.0,89766.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136673742,0.00016701,89781.0,89771.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136674143,0.12925074,89790.0,89771.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136675148,0.02209378,89789.0,89771.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136675350,0.11810074,89790.0,89771.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136675550,0.02209473,89789.0,89771.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136675735,0.11810074,89790.0,89771.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136675936,0.02209475,89789.0,89771.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136676135,0.10337403,89800.0,89765.0,0.47419482]
["bitfinex-derivatives","BTCF0:USTF0",1769136676136,0.11810074,89800.0,89780.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136676342,0.0220959,89799.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136676542,0.12924874,89807.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136676742,0.02209658,89806.0,89790.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136676945,0.02209658,89805.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136677152,0.02209658,89804.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136677352,0.02209658,89803.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136677547,0.02209658,89802.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136677750,0.02209658,89801.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136678052,0.011148,89803.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136678357,0.14019694,89802.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136678540,0.0220962,89801.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136678744,0.11810074,89802.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136679048,0.02209595,89801.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136679248,0.011149,89801.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136679450,0.11810074,89802.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136679646,0.0220958,89801.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136679846,0.11810074,89802.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136680243,0.12924974,89802.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136680445,0.02209596,89801.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136680644,0.11810074,89792.0,89790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769136680844,0.11810074,89792.0,89776.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1769136681145,0.011149,89802.0,89781.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136681342,0.02209648,89801.0,89781.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136681560,0.02209608,89800.0,89781.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136681847,0.011149,89802.0,89781.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136682053,0.00016701,89799.0,89781.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136684851,0.01115,89791.0,89774.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1769136685045,0.12925074,89791.0,89774.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1769136685853,0.01115,89788.0,89774.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1769136686050,0.11810074,89788.0,89774.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1769136686249,0.11810074,89792.0,89774.0,0.50460171]
["bitfinex-derivatives","BTCF0:USTF0",1769136686452,0.11810074,89792.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136687260,0.02210051,89791.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136687450,0.02210051,89790.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136687764,0.02210051,89789.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136687962,0.02210051,89788.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136688151,0.01115,89790.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136688351,0.0221012,89789.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136688553,0.0221012,89788.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136688758,0.01115,89790.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136688964,0.02210095,89789.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136689167,0.02210095,89788.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136689458,0.01115,89790.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136689653,0.02210153,89789.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136689855,0.02210153,89788.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136690051,0.01115,89790.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136690257,0.02210227,89789.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136690558,0.02210227,89788.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136690759,0.01115,89790.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136691059,0.02210224,89789.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136691360,0.02210224,89788.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136691552,0.01115,89790.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136691749,0.02210312,89789.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136691954,0.02210312,89788.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136692153,0.01115,89790.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136692358,0.02210406,89789.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136692661,0.02210406,89788.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136692858,0.12924974,89795.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136693060,0.02210409,89794.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136693261,0.02210409,89793.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136693461,0.02210409,89792.0,89774.0,0.11396171]
["bitfinex-derivatives","BTCF0:USTF0",1769136693657,0.02210409,89791.0,89780.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136693863,0.02210409,89790.0,89780.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136694164,0.02210409,89789.0,89780.0,0.10337403]
["bitfinex-derivatives","BTCF0:USTF0",1769136694466,0.11760659,89799.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136694668,0.13954546,89798.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136694864,0.011149,89796.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136695069,0.02210588,89795.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136695365,0.02210588,89794.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136695664,0.02210588,89793.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136695865,0.02210588,89792.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136696063,0.02210588,89791.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136696261,0.02210588,89790.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136696462,0.02210588,89789.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136696764,0.02210588,89788.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136696976,0.011149,89796.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136698579,0.01115,89793.0,89778.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136698963,0.01115,89793.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136702285,0.11743958,89796.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136702574,0.02211603,89795.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136702873,0.11743958,89796.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136703080,0.00016701,89799.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136703081,0.13937943,89795.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136703271,0.11743958,89795.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136703465,0.03309239,89794.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136703665,0.01115,89794.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136703870,0.01115,89790.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136704482,0.011149,89794.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136705280,0.12858858,89794.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136705778,0.01115,89791.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136707978,0.011149,89795.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136708270,0.02194957,89794.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136708477,0.011149,89795.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136708679,0.02195133,89794.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136708982,0.011149,89795.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136709187,0.0219513,89794.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136709480,0.011149,89795.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136709681,0.02195305,89794.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136709877,0.12858858,89795.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136710083,0.01115,89793.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136713679,0.01115,89790.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136714673,0.01115,89794.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136714869,0.01115,89792.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136717280,0.02196822,89791.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136717490,0.01115,89792.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136717681,0.02196824,89791.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136717870,0.01115,89792.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136719589,0.11743958,89796.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136719884,0.01115,89786.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136720785,0.11743958,89791.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136721084,0.01115,89787.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136721285,0.011151,89784.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136722687,0.011151,89781.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136723481,0.01115,89787.0,89771.0,0.11798804]
["bitfinex-derivatives","BTCF0:USTF0",1769136725086,0.11470265,89790.0,89767.0,0.50183817]
["bitfinex-derivatives","BTCF0:USTF0",1769136725395,0.11470265,89790.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136725891,0.11470265,89795.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136726088,0.13666699,89794.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136726289,0.13666699,89793.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136726487,0.02196434,89792.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136726683,0.02196434,89791.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136726890,0.01115,89788.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136727192,0.02196351,89787.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136727490,0.02196351,89786.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136727688,0.02196351,89785.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136727891,0.02196351,89784.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136728196,0.02196351,89783.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136728386,0.011151,89786.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136728587,0.02196341,89785.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136728889,0.02196341,89784.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136729089,0.02196341,89783.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136729291,0.011151,89786.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136729491,0.02196447,89785.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136729690,0.02196447,89784.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136729896,0.011151,89786.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136730091,0.02196383,89785.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136730390,0.02196383,89784.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136730690,0.02196383,89783.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136730891,0.011151,89786.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136731086,0.0219641,89785.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136731292,0.0219641,89784.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136731487,0.0219641,89783.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136731692,0.011151,89786.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136731890,0.02196341,89785.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136732090,0.02196341,89784.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136732390,0.02196341,89783.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136732589,0.011151,89786.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136732990,0.011151,89783.0,89769.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1769136733191,0.011151,89783.0,89768.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136733489,0.011151,89783.0,89769.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136736296,0.12585265,89787.0,89769.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136737403,0.01115,89787.0,89769.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136741304,0.12585265,89787.0,89768.0,0.44499065]
["bitfinex-derivatives","BTCF0:USTF0",1769136741505,0.01115,89787.0,89769.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136742305,0.011151,89784.0,89769.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136744208,0.011151,89781.0,89768.0,0.44499065]
["bitfinex-derivatives","BTCF0:USTF0",1769136744511,0.011152,89777.0,89763.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136744702,0.12585365,89782.0,89763.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136744917,0.011151,89782.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136745406,0.011151,89786.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136746012,0.011151,89786.0,89765.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136749912,0.12585365,89784.0,89764.0,0.09112064]
["bitfinex-derivatives","BTCF0:USTF0",1769136750104,0.12585365,89784.0,89763.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136750301,0.12585365,89784.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136750501,0.011151,89781.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136750913,0.011151,89785.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136752417,0.011151,89782.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136754113,0.011151,89786.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136755018,0.11470265,89789.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136756417,0.011151,89784.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136758919,0.1185399,89786.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136759110,0.011149,89795.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136759111,0.011152,89778.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136759511,0.011152,89774.0,89765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769136759712,0.011152,89774.0,89764.0,0.11067817]
["bitfinex-derivatives","BTCF0:USTF0",1769136760722,0.011152,89774.0,89761.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1769136760922,0.011152,89774.0,89764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769136762924,0.011152,89778.0,89764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769136763122,0.011152,89778.0,89760.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136766718,0.1185399,89782.0,89760.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136766916,0.011151,89783.0,89760.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136767112,0.011151,89780.0,89760.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136769517,0.1185399,89784.0,89760.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136770321,0.011151,89779.0,89760.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136770822,0.1185399,89784.0,89760.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136771024,0.1185399,89784.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136771825,0.011151,89779.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136773030,0.011151,89783.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136773227,0.011151,89780.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136774331,0.011152,89777.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136774631,0.1185399,89782.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136777132,0.011152,89777.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136777430,0.011151,89781.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136778131,0.011151,89779.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136778427,0.011152,89775.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136779430,0.011151,89779.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136780033,0.011152,89776.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136782937,0.011152,89773.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136783632,0.011152,89777.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136785538,0.00016701,89780.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136785739,0.011151,89779.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136787338,0.011152,89776.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136793541,0.011152,89774.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136793746,0.011152,89775.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136795257,0.011151,89779.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136796259,0.011152,89776.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136798866,0.011152,89771.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136799162,0.011152,89776.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136799760,0.011152,89773.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136808964,0.011152,89777.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136810568,0.00016701,89780.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136811571,0.011151,89779.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136812668,0.00016701,89780.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136812870,0.011151,89779.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136815067,0.011152,89776.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136816674,0.011152,89773.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136820270,0.011152,89778.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136822574,0.00016701,89780.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136823686,0.10863284,89780.0,89761.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1769136823980,0.011152,89773.0,89760.0,0.11415584]
["bitfinex-derivatives","BTCF0:USTF0",1769136824880,0.011152,89777.0,89761.0,0.11398883]
["bitfinex-derivatives","BTCF0:USTF0",1769136825479,0.00016701,89780.0,89761.0,0.11398883]
["bitfinex-derivatives","BTCF0:USTF0",1769136825979,0.011151,89779.0,89761.0,0.11398883]
["bitfinex-derivatives","BTCF0:USTF0",1769136826878,0.011152,89775.0,89761.0,0.11398883]
["bitfinex-derivatives","BTCF0:USTF0",1769136830379,0.00016701,89780.0,89761.0,0.11398883]
["bitfinex-derivatives","BTCF0:USTF0",1769136830380,0.011152,89772.0,89761.0,0.11398883]
["bitfinex-derivatives","BTCF0:USTF0",1769136831280,0.011153,89769.0,89761.0,0.11398883]
["bitfinex-derivatives","BTCF0:USTF0",1769136831979,0.011152,89774.0,89761.0,0.11398883]
["bitfinex-derivatives","BTCF0:USTF0",1769136832282,0.011152,89771.0,89761.0,0.11398883]
["bitfinex-derivatives","BTCF0:USTF0",1769136832781,0.10360078,89780.0,89760.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136832782,0.011153,89768.0,89760.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136833784,0.011152,89772.0,89760.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1769136834987,0.011152,89772.0,89760.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1769136836680,0.011153,89768.0,89760.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1769136837784,0.11027512,89779.0,89760.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1769136837785,0.011152,89772.0,89760.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1769136838985,0.011153,89769.0,89760.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1769136840278,0.11027512,89779.0,89760.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1769136841086,0.011152,89772.0,89760.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1769136842593,0.00016701,89780.0,89760.0,0.02936734]
["bitfinex-derivatives","BTCF0:USTF0",1769136842791,0.00016701,89780.0,89757.0,0.0941809]
["bitfinex-derivatives","BTCF0:USTF0",1769136842792,0.12,89778.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769136842985,0.011153,89763.0,89757.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136843181,0.00016701,89780.0,89757.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136843182,0.011153,89767.0,89757.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136843582,0.011152,89771.0,89757.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136844385,0.011153,89769.0,89757.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136844587,0.011153,89766.0,89757.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136845890,0.011153,89768.0,89757.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136846704,0.011153,89765.0,89757.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136847705,0.011153,89765.0,89752.0,0.08702872]
["bitfinex-derivatives","BTCF0:USTF0",1769136847907,0.011153,89765.0,89749.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1769136848702,0.011154,89762.0,89749.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1769136849508,0.011154,89762.0,89749.0,0.53294983]
["bitfinex-derivatives","BTCF0:USTF0",1769136851406,0.011153,89766.0,89749.0,0.53294983]
["bitfinex-derivatives","BTCF0:USTF0",1769136852005,0.011153,89766.0,89750.0,0.00055255]
["bitfinex-derivatives","BTCF0:USTF0",1769136856713,0.12,89770.0,89749.0,0.53294983]
["bitfinex-derivatives","BTCF0:USTF0",1769136856914,0.11858775,89767.0,89749.0,0.53294983]
["bitfinex-derivatives","BTCF0:USTF0",1769136858414,0.011153,89765.0,89749.0,0.53294983]
["bitfinex-derivatives","BTCF0:USTF0",1769136859715,0.011153,89765.0,89749.0,0.53859365]
["bitfinex-derivatives","BTCF0:USTF0",1769136860412,0.011153,89762.0,89749.0,0.53294983]
["bitfinex-derivatives","BTCF0:USTF0",1769136861210,0.11820273,89764.0,89749.0,0.53294983]
["bitfinex-derivatives","BTCF0:USTF0",1769136862218,0.12934769,89767.0,89749.0,0.53294983]
["bitfinex-derivatives","BTCF0:USTF0",1769136863520,0.011153,89764.0,89749.0,0.53294983]
["bitfinex-derivatives","BTCF0:USTF0",1769136864313,0.11819469,89767.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769136864517,0.011155,89753.0,89749.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769136864713,0.011155,89753.0,89740.0,0.00540562]
["bitfinex-derivatives","BTCF0:USTF0",1769136865217,0.00016711,89755.0,89740.0,0.00540562]
["bitfinex-derivatives","BTCF0:USTF0",1769136866910,0.00016711,89755.0,89740.0,0.09494458]
["bitfinex-derivatives","BTCF0:USTF0",1769136867111,0.00016711,89755.0,89741.0,0.00492719]
["bitfinex-derivatives","BTCF0:USTF0",1769136874123,0.01132111,89755.0,89741.0,0.00492719]
["bitfinex-derivatives","BTCF0:USTF0",1769136874920,0.00016711,89755.0,89741.0,0.00492719]
["bitfinex-derivatives","BTCF0:USTF0",1769136878215,0.011154,89754.0,89741.0,0.00492719]
["bitfinex-derivatives","BTCF0:USTF0",1769136880526,0.011154,89754.0,89740.0,0.08953896]
["bitfinex-derivatives","BTCF0:USTF0",1769136880721,0.011154,89754.0,89738.0,0.00156397]
["bitfinex-derivatives","BTCF0:USTF0",1769136882424,0.011154,89754.0,89738.0,0.08923093]
["bitfinex-derivatives","BTCF0:USTF0",1769136882928,0.011154,89754.0,89739.0,0.0015295]
["bitfinex-derivatives","BTCF0:USTF0",1769136884622,0.0055984,89754.0,89739.0,0.0015295]
["bitfinex-derivatives","BTCF0:USTF0",1769136885133,0.0055984,89754.0,89738.0,0.08766696]
["bitfinex-derivatives","BTCF0:USTF0",1769136885328,0.0055984,89754.0,89736.0,0.04162604]
["bitfinex-derivatives","BTCF0:USTF0",1769136885517,0.0055984,89754.0,89737.0,0.00147539]
["bitfinex-derivatives","BTCF0:USTF0",1769136887326,0.0055984,89754.0,89738.0,0.00150259]
["bitfinex-derivatives","BTCF0:USTF0",1769136888135,0.011155,89751.0,89738.0,0.00150259]
["bitfinex-derivatives","BTCF0:USTF0",1769136888633,0.011155,89751.0,89737.0,0.08813199]
["bitfinex-derivatives","BTCF0:USTF0",1769136888934,0.13095463,89755.0,89737.0,0.00109944]
["bitfinex-derivatives","BTCF0:USTF0",1769136891135,0.11980063,89755.0,89737.0,0.00109944]
["bitfinex-derivatives","BTCF0:USTF0",1769136891328,0.11980063,89755.0,89737.0,0.04125009]
["bitfinex-derivatives","BTCF0:USTF0",1769136892339,0.11980063,89755.0,89737.0,0.12881987]
["bitfinex-derivatives","BTCF0:USTF0",1769136893234,0.11980063,89755.0,89738.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136893636,0.011155,89754.0,89737.0,0.12881987]
["bitfinex-derivatives","BTCF0:USTF0",1769136894240,0.011155,89754.0,89738.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136895334,0.011155,89754.0,89737.0,0.12881987]
["bitfinex-derivatives","BTCF0:USTF0",1769136896142,0.11980063,89755.0,89737.0,0.12881987]
["bitfinex-derivatives","BTCF0:USTF0",1769136899147,0.011155,89754.0,89737.0,0.12881987]
["bitfinex-derivatives","BTCF0:USTF0",1769136903149,0.011155,89754.0,89738.0,0.00209407]
["bitfinex-derivatives","BTCF0:USTF0",1769136904247,0.13050099,89752.0,89737.0,0.12772043]
["bitfinex-derivatives","BTCF0:USTF0",1769136904447,0.13050099,89752.0,89738.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136904850,0.011155,89752.0,89738.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136905251,0.011155,89749.0,89739.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136906039,0.11934599,89752.0,89738.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136906240,0.011155,89753.0,89739.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136906852,0.011155,89753.0,89737.0,0.08756978]
["bitfinex-derivatives","BTCF0:USTF0",1769136906853,0.011155,89750.0,89738.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136908649,0.011155,89748.0,89738.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136909559,0.011155,89748.0,89737.0,0.12772043]
["bitfinex-derivatives","BTCF0:USTF0",1769136909755,0.011155,89752.0,89737.0,0.12772043]
["bitfinex-derivatives","BTCF0:USTF0",1769136910060,0.11958591,89755.0,89738.0,0.04015065]
["bitfinex-derivatives","BTCF0:USTF0",1769136910256,0.011156,89746.0,89734.0,0.0001378]
["bitfinex-derivatives","BTCF0:USTF0",1769136910455,0.11945633,89749.0,89734.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136910656,0.11945633,89749.0,89722.0,0.08013434]
["bitfinex-derivatives","BTCF0:USTF0",1769136910657,0.011157,89732.0,89718.0,0.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1769136910960,0.011157,89732.0,89717.0,0.00441755]
["bitfinex-derivatives","BTCF0:USTF0",1769136911159,0.13061333,89736.0,89717.0,0.00441755]
["bitfinex-derivatives","BTCF0:USTF0",1769136911361,0.00016711,89734.0,89717.0,0.00441755]
["bitfinex-derivatives","BTCF0:USTF0",1769136911560,0.00014347,89733.0,89717.0,0.00441755]
["bitfinex-derivatives","BTCF0:USTF0",1769136911858,0.00014347,89733.0,89718.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1769136912059,0.00014347,89733.0,89721.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1769136912256,0.00016711,89734.0,89721.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1769136913356,0.13061233,89744.0,89721.0,0.08751418]
["bitfinex-derivatives","BTCF0:USTF0",1769136913660,0.13061233,89744.0,89720.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1769136914355,0.131156,89740.0,89720.0,0.19176275]
["bitfinex-derivatives","BTCF0:USTF0",1769136914549,0.131156,89740.0,89720.0,0.08827375]
["bitfinex-derivatives","BTCF0:USTF0",1769136914751,0.131156,89740.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769136914953,0.131157,89737.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769136915557,0.131157,89733.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769136915865,0.12,89733.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769136916661,0.12016711,89734.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769136916861,0.131157,89733.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769136918158,0.011158,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769136918361,0.114647,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769136918562,0.12,89731.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769136918762,0.12,89731.0,89717.0,0.09466042]
["bitfinex-derivatives","BTCF0:USTF0",1769136920068,0.12,89733.0,89717.0,0.09366042]
["bitfinex-derivatives","BTCF0:USTF0",1769136920267,0.12,89733.0,89717.0,0.09466042]
["bitfinex-derivatives","BTCF0:USTF0",1769136921468,0.011157,89732.0,89717.0,0.09466042]
["bitfinex-derivatives","BTCF0:USTF0",1769136923168,0.011157,89732.0,89717.0,0.09366042]
["bitfinex-derivatives","BTCF0:USTF0",1769136923368,0.011157,89732.0,89717.0,0.09466042]
["bitfinex-derivatives","BTCF0:USTF0",1769136923566,0.131157,89732.0,89717.0,0.09466042]
["bitfinex-derivatives","BTCF0:USTF0",1769136923763,0.011158,89729.0,89717.0,0.09466042]
["bitfinex-derivatives","BTCF0:USTF0",1769136923963,0.12,89730.0,89717.0,0.09466042]
["bitfinex-derivatives","BTCF0:USTF0",1769136924670,0.131157,89730.0,89717.0,0.00378656]
["bitfinex-derivatives","BTCF0:USTF0",1769136925170,0.011158,89723.0,89717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769136925362,0.011158,89723.0,89710.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1769136925669,0.011158,89723.0,89710.0,0.54391566]
["bitfinex-derivatives","BTCF0:USTF0",1769136926362,0.011158,89723.0,89717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769136926772,0.011158,89726.0,89717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769136927274,0.011158,89726.0,89710.0,0.54491566]
["bitfinex-derivatives","BTCF0:USTF0",1769136927861,0.011158,89726.0,89710.0,0.54391566]
["bitfinex-derivatives","BTCF0:USTF0",1769136928460,0.011158,89723.0,89710.0,0.54391566]
["bitfinex-derivatives","BTCF0:USTF0",1769136928665,0.103489,89720.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769136928866,0.011159,89717.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136929072,0.011159,89721.0,89700.0,0.123489]
["bitfinex-derivatives","BTCF0:USTF0",1769136929269,0.131159,89721.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136929776,0.131159,89721.0,89700.0,0.123489]
["bitfinex-derivatives","BTCF0:USTF0",1769136930575,0.131159,89721.0,89700.0,0.21230018]
["bitfinex-derivatives","BTCF0:USTF0",1769136930874,0.131159,89721.0,89700.0,0.10881118]
["bitfinex-derivatives","BTCF0:USTF0",1769136931672,0.011159,89718.0,89700.0,0.10881118]
["bitfinex-derivatives","BTCF0:USTF0",1769136933477,0.011159,89715.0,89700.0,0.10881118]
["bitfinex-derivatives","BTCF0:USTF0",1769136934076,0.011159,89718.0,89700.0,0.10881118]
["bitfinex-derivatives","BTCF0:USTF0",1769136934275,0.131159,89718.0,89700.0,0.10881118]
["bitfinex-derivatives","BTCF0:USTF0",1769136934981,0.12,89718.0,89700.0,0.10881118]
["bitfinex-derivatives","BTCF0:USTF0",1769136935277,0.103489,89720.0,89700.0,0.10881118]
["bitfinex-derivatives","BTCF0:USTF0",1769136935278,0.011159,89715.0,89700.0,0.10881118]
["bitfinex-derivatives","BTCF0:USTF0",1769136936266,0.12,89714.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136936668,0.011159,89715.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136940187,0.12,89715.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136941277,0.011159,89714.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136941881,0.131159,89714.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136942283,0.011159,89714.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136942978,0.00016721,89716.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136944172,0.12016721,89716.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136944776,0.011159,89715.0,89700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769136945076,0.011161,89702.0,89700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769136945275,0.01116,89706.0,89683.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1769136946073,0.01116,89706.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136946373,0.13116,89707.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136947975,0.12,89707.0,89683.0,0.56068969]
["bitfinex-derivatives","BTCF0:USTF0",1769136948182,0.01116,89706.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136949185,0.13116,89706.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136953787,0.011161,89703.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136954285,0.12,89706.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136956184,0.01116,89707.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136956986,0.13116,89707.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136957489,0.12,89707.0,89684.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769136959592,0.12,89707.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136960389,0.13116,89707.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136961790,0.13116,89707.0,89683.0,0.56068969]
["bitfinex-derivatives","BTCF0:USTF0",1769136963192,0.12,89707.0,89683.0,0.56068969]
["bitfinex-derivatives","BTCF0:USTF0",1769136964791,0.00016721,89716.0,89683.0,0.54952669]
["bitfinex-derivatives","BTCF0:USTF0",1769136964992,0.0221014,89715.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769136965200,0.12577728,89732.0,89700.0,0.10361572]
["bitfinex-derivatives","BTCF0:USTF0",1769136965385,0.12,89732.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769136965791,0.011158,89728.0,89700.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1769136965993,0.011158,89725.0,89700.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1769136966298,0.011158,89725.0,89701.0,0.00065587]
["bitfinex-derivatives","BTCF0:USTF0",1769136966501,0.12,89727.0,89701.0,0.00065587]
["bitfinex-derivatives","BTCF0:USTF0",1769136966692,0.12,89727.0,89705.0,0.00065587]
["bitfinex-derivatives","BTCF0:USTF0",1769136967192,0.13093937,89726.0,89705.0,0.00065587]
["bitfinex-derivatives","BTCF0:USTF0",1769136968001,0.11978137,89722.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136970703,0.12,89727.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136971003,0.12,89725.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136971202,0.011158,89724.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136971402,0.12,89723.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136971906,0.011158,89722.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136972203,0.12,89721.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136975299,0.131159,89721.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136975998,0.118894,89721.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136979109,0.130053,89721.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136979610,0.118894,89721.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136981412,0.011159,89720.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136981611,0.11963956,89719.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136984210,0.11853456,89719.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769136992217,0.11742956,89719.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137000223,0.11742956,89719.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769137001025,0.11742956,89719.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137007529,0.11939768,89717.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137007734,0.011158,89726.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137009831,0.10978872,89725.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137010931,0.011158,89724.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137011233,0.10978872,89723.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137014134,0.10978872,89723.0,89704.0,0.01132821]
["bitfinex-derivatives","BTCF0:USTF0",1769137014437,0.10978872,89723.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137016435,0.10868272,89723.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137018838,0.11984072,89723.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137019037,0.10868272,89723.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137019938,0.10978872,89721.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137029550,0.10978872,89721.0,89700.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137030539,0.10978872,89721.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769137031851,0.10978872,89721.0,89700.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137032754,0.10868372,89721.0,89700.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137033555,0.10868372,89721.0,89701.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137035355,0.11045614,89719.0,89701.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137037456,0.11045614,89719.0,89702.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137040758,0.10934514,89719.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769137057081,0.10823914,89719.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769137057878,0.011158,89726.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769137057879,0.08015156,89746.0,89709.0,0.11007167]
["bitfinex-derivatives","BTCF0:USTF0",1769137058081,0.011156,89740.0,89720.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137058479,0.11471797,89740.0,89720.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137058682,0.11471797,89740.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769137059082,0.11385183,89739.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769137059283,0.11385183,89739.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137059484,0.11385183,89737.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137060286,0.11385183,89737.0,89717.0,0.08969342]
["bitfinex-derivatives","BTCF0:USTF0",1769137061079,0.11385183,89737.0,89720.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137068392,0.11385183,89735.0,89720.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137068690,0.11385183,89733.0,89720.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137072499,0.11385183,89733.0,89717.0,0.08969342]
["bitfinex-derivatives","BTCF0:USTF0",1769137072699,0.11385183,89733.0,89720.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137072894,0.11385183,89731.0,89720.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137073199,0.11274083,89731.0,89720.0,0.10356197]
["bitfinex-derivatives","BTCF0:USTF0",1769137078903,0.11274083,89731.0,89717.0,0.08969342]
["bitfinex-derivatives","BTCF0:USTF0",1769137082104,0.1179785,89736.0,89717.0,0.08969342]
["bitfinex-derivatives","BTCF0:USTF0",1769137083000,0.00278531,89757.0,89722.0,0.1116553]
["bitfinex-derivatives","BTCF0:USTF0",1769137083001,0.1179785,89746.0,89722.0,0.1116553]
["bitfinex-derivatives","BTCF0:USTF0",1769137083306,0.1179785,89742.0,89722.0,0.1116553]
["bitfinex-derivatives","BTCF0:USTF0",1769137083507,0.1179785,89742.0,89718.0,0.1116553]
["bitfinex-derivatives","BTCF0:USTF0",1769137086207,0.1179785,89742.0,89719.0,0.12052226]
["bitfinex-derivatives","BTCF0:USTF0",1769137091803,0.1179785,89742.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769137094312,0.1179785,89742.0,89719.0,0.10936326]
["bitfinex-derivatives","BTCF0:USTF0",1769137097814,0.1179785,89742.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769137098207,0.1179785,89742.0,89719.0,0.10936326]
["bitfinex-derivatives","BTCF0:USTF0",1769137099113,0.1291345,89742.0,89719.0,0.10936326]
["bitfinex-derivatives","BTCF0:USTF0",1769137099319,0.00278531,89757.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769137099320,0.011158,89725.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769137099620,0.11818442,89724.0,89695.0,0.10936326]
["bitfinex-derivatives","BTCF0:USTF0",1769137100618,0.11818442,89724.0,89695.0,0.12052526]
["bitfinex-derivatives","BTCF0:USTF0",1769137102120,0.11818442,89724.0,89696.0,0.10936326]
["bitfinex-derivatives","BTCF0:USTF0",1769137103309,0.11818442,89724.0,89695.0,0.10187067]
["bitfinex-derivatives","BTCF0:USTF0",1769137103310,0.11818442,89724.0,89698.0,0.10936326]
["bitfinex-derivatives","BTCF0:USTF0",1769137103509,0.11818442,89724.0,89699.0,0.12052426]
["bitfinex-derivatives","BTCF0:USTF0",1769137103710,0.11818442,89724.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769137103906,0.11818442,89724.0,89702.0,0.10936326]
["bitfinex-derivatives","BTCF0:USTF0",1769137105214,0.11818442,89721.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137112227,0.00016721,89722.0,89704.0,0.11863104]
["bitfinex-derivatives","BTCF0:USTF0",1769137112523,0.11129013,89722.0,89704.0,0.11863104]
["bitfinex-derivatives","BTCF0:USTF0",1769137112824,0.11129013,89722.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137118832,0.12244813,89722.0,89704.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137124334,0.12244813,89722.0,89698.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137125130,0.12244813,89722.0,89699.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137127236,0.11129013,89722.0,89700.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137128132,0.11129013,89722.0,89701.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137129137,0.11129013,89722.0,89702.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137131534,0.00016721,89722.0,89703.0,0.16981447]
["bitfinex-derivatives","BTCF0:USTF0",1769137131840,0.00016721,89722.0,89705.0,0.15865347]
["bitfinex-derivatives","BTCF0:USTF0",1769137132840,0.11129013,89722.0,89705.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137137344,0.11129013,89722.0,89704.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137137550,0.11129013,89722.0,89705.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137138054,0.11018513,89722.0,89705.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137138860,0.11018513,89722.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137140349,0.11018513,89722.0,89704.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137140550,0.11018513,89722.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137145856,0.12134313,89722.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137146247,0.12023713,89722.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137147346,0.10907913,89722.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137154266,0.10797213,89722.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137155267,0.11913013,89722.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769137155456,0.11913013,89722.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137160567,0.11172951,89724.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137173477,0.11741688,89723.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137174682,0.011158,89722.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137178787,0.011159,89719.0,89710.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137178988,0.011159,89719.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769137183194,0.011159,89719.0,89709.0,0.10465918]
["bitfinex-derivatives","BTCF0:USTF0",1769137183700,0.011159,89719.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769137184396,0.011159,89716.0,89697.0,0.15677525]
["bitfinex-derivatives","BTCF0:USTF0",1769137184594,0.011159,89716.0,89700.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137184787,0.11741688,89719.0,89700.0,0.22012979]
["bitfinex-derivatives","BTCF0:USTF0",1769137185698,0.11741688,89719.0,89701.0,0.11658561]
["bitfinex-derivatives","BTCF0:USTF0",1769137188899,0.11741688,89719.0,89700.0,0.10354418]
["bitfinex-derivatives","BTCF0:USTF0",1769137189099,0.11741688,89713.0,89695.0,0.09070867]
["bitfinex-derivatives","BTCF0:USTF0",1769137189402,0.11741688,89713.0,89692.0,0.11658561]
["bitfinex-derivatives","BTCF0:USTF0",1769137189895,0.11741688,89713.0,89691.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137190298,0.11741688,89713.0,89691.0,0.15677525]
["bitfinex-derivatives","BTCF0:USTF0",1769137190603,0.11741688,89713.0,89691.0,0.24491685]
["bitfinex-derivatives","BTCF0:USTF0",1769137191398,0.11741688,89713.0,89691.0,0.20472721]
["bitfinex-derivatives","BTCF0:USTF0",1769137192303,0.11741688,89713.0,89691.0,0.24491685]
["bitfinex-derivatives","BTCF0:USTF0",1769137193001,0.11741688,89713.0,89692.0,0.11658561]
["bitfinex-derivatives","BTCF0:USTF0",1769137197403,0.11741688,89713.0,89694.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137199303,0.11741688,89713.0,89696.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137199510,0.011159,89715.0,89694.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137199511,0.11741688,89709.0,89694.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137201210,0.11741688,89704.0,89687.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137201409,0.11741688,89704.0,89685.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137201606,0.11741688,89702.0,89684.0,0.04018964]
["bitfinex-derivatives","BTCF0:USTF0",1769137202210,0.12376788,89707.0,89686.0,0.6728245]
["bitfinex-derivatives","BTCF0:USTF0",1769137202403,0.11260788,89707.0,89686.0,0.56231749]
["bitfinex-derivatives","BTCF0:USTF0",1769137203816,0.11260788,89705.0,89686.0,0.56231749]
["bitfinex-derivatives","BTCF0:USTF0",1769137205215,0.13086724,89709.0,89687.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137205410,0.11970724,89705.0,89686.0,0.56231749]
["bitfinex-derivatives","BTCF0:USTF0",1769137206816,0.11970724,89705.0,89686.0,0.68155642]
["bitfinex-derivatives","BTCF0:USTF0",1769137207017,0.11970724,89705.0,89686.0,0.56231749]
["bitfinex-derivatives","BTCF0:USTF0",1769137207212,0.11970724,89703.0,89686.0,0.56231749]
["bitfinex-derivatives","BTCF0:USTF0",1769137208114,0.011161,89702.0,89686.0,0.56231749]
["bitfinex-derivatives","BTCF0:USTF0",1769137208516,0.11970724,89703.0,89686.0,0.56231749]
["bitfinex-derivatives","BTCF0:USTF0",1769137211118,0.13086724,89706.0,89687.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137211314,0.11970724,89706.0,89687.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137213220,0.11970724,89704.0,89686.0,0.56231749]
["bitfinex-derivatives","BTCF0:USTF0",1769137213919,0.11970724,89704.0,89686.0,0.68155642]
["bitfinex-derivatives","BTCF0:USTF0",1769137214324,0.11970724,89708.0,89687.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137214620,0.00016721,89704.0,89687.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137223122,0.011161,89703.0,89687.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137223626,0.13086824,89703.0,89686.0,0.08963749]
["bitfinex-derivatives","BTCF0:USTF0",1769137223925,0.13086824,89703.0,89683.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137225228,0.13086824,89703.0,89680.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1769137225229,0.13086824,89703.0,89680.0,0.60367893]
["bitfinex-derivatives","BTCF0:USTF0",1769137225727,0.011161,89700.0,89680.0,0.60367893]
["bitfinex-derivatives","BTCF0:USTF0",1769137225923,0.011161,89700.0,89681.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137226128,0.011161,89700.0,89681.0,0.20881892]
["bitfinex-derivatives","BTCF0:USTF0",1769137226328,0.011161,89700.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137226729,0.11970724,89701.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137228331,0.11970724,89699.0,89681.0,0.08957999]
["bitfinex-derivatives","BTCF0:USTF0",1769137228526,0.11970724,89699.0,89680.0,0.60367893]
["bitfinex-derivatives","BTCF0:USTF0",1769137228732,0.11970724,89699.0,89681.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137228932,0.011161,89698.0,89681.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137229133,0.13086824,89702.0,89681.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137229336,0.02187128,89701.0,89681.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137229531,0.02187128,89700.0,89681.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137229730,0.02187128,89699.0,89681.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137229932,0.13086824,89702.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137230131,0.02187133,89701.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137230334,0.02187133,89700.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137230527,0.02187133,89699.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137230733,0.00016721,89704.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137230935,0.02187162,89703.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137231133,0.02187162,89702.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137231341,0.02187162,89701.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137231535,0.02187162,89700.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137231836,0.02187162,89699.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137232036,0.02187162,89698.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137232233,0.13086824,89703.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137232434,0.02187531,89702.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137232639,0.02187531,89701.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137232934,0.02187531,89700.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137233133,0.02187531,89699.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137233335,0.13086824,89703.0,89682.0,0.11923893]
["bitfinex-derivatives","BTCF0:USTF0",1769137233639,0.011161,89700.0,89682.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137233833,0.02187435,89699.0,89682.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137234038,0.02187435,89698.0,89682.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137234238,0.011161,89702.0,89682.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137234430,0.02187407,89701.0,89682.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137234627,0.02187407,89700.0,89682.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137234941,0.02187407,89699.0,89682.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137236141,0.02187478,89698.0,89682.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137236335,0.02187409,89697.0,89682.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137236540,0.12332347,89700.0,89681.0,0.09118712]
["bitfinex-derivatives","BTCF0:USTF0",1769137236740,0.011161,89698.0,89681.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137236942,0.02187396,89697.0,89681.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137237141,0.011161,89698.0,89681.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137237341,0.02187304,89697.0,89681.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137237539,0.02187304,89696.0,89678.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1769137237842,0.02187304,89695.0,89678.0,0.11351825]
["bitfinex-derivatives","BTCF0:USTF0",1769137238037,0.02187304,89694.0,89678.0,0.11351825]
["bitfinex-derivatives","BTCF0:USTF0",1769137238243,0.02187304,89693.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137238436,0.011161,89698.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137238743,0.02187219,89697.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137238941,0.02187219,89696.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137239144,0.02187219,89695.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137239338,0.02187219,89694.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137239538,0.02187219,89693.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137239738,0.11216247,89700.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137240043,0.0218716,89699.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137240245,0.011162,89697.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137240543,0.0218716,89696.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137240734,0.0218716,89695.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137241040,0.0218716,89694.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137241341,0.0218716,89693.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137241641,0.011162,89697.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137241839,0.02186998,89696.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137242035,0.02186998,89695.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137242245,0.02186998,89694.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137242442,0.02186998,89693.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137242638,0.11216247,89700.0,89679.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137242835,0.00016721,89704.0,89681.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137243645,0.00016721,89704.0,89683.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137244142,0.00016721,89704.0,89685.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137248351,0.11216247,89703.0,89681.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137248747,0.12332347,89703.0,89681.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137248948,0.011161,89700.0,89681.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137249543,0.011157,89734.0,89697.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137249748,0.11216247,89738.0,89706.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137250050,0.11216247,89738.0,89716.0,0.11339002]
["bitfinex-derivatives","BTCF0:USTF0",1769137250849,0.11216247,89738.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137251950,0.11216247,89738.0,89718.0,0.11355723]
["bitfinex-derivatives","BTCF0:USTF0",1769137252458,0.12331947,89737.0,89718.0,0.11355723]
["bitfinex-derivatives","BTCF0:USTF0",1769137252954,0.28472,89744.0,89718.0,0.11355723]
["bitfinex-derivatives","BTCF0:USTF0",1769137252955,0.11216247,89733.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137253157,0.11216247,89729.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137261261,0.12331947,89732.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137262352,0.011158,89729.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137262553,0.12683864,89729.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137264350,0.21923719,89740.0,89718.0,0.11202564]
["bitfinex-derivatives","BTCF0:USTF0",1769137264551,0.21923719,89740.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769137264751,0.11718088,89729.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137265160,0.11718088,89725.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137265461,0.10355655,89730.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137265660,0.011157,89726.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137265863,0.11471255,89730.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137267460,0.11718088,89729.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137269371,0.11718088,89727.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137270166,0.001114,89749.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137270167,0.12833688,89736.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137270363,0.11718088,89736.0,89720.0,0.10355655]
["bitfinex-derivatives","BTCF0:USTF0",1769137270553,0.11718088,89736.0,89718.0,0.11256247]
["bitfinex-derivatives","BTCF0:USTF0",1769137272553,0.11718088,89736.0,89720.0,0.10355655]
["bitfinex-derivatives","BTCF0:USTF0",1769137272862,0.11718088,89740.0,89721.0,0.11256226]
["bitfinex-derivatives","BTCF0:USTF0",1769137273266,0.12833588,89739.0,89721.0,0.11256226]
["bitfinex-derivatives","BTCF0:USTF0",1769137274267,0.11718088,89734.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137274865,0.011156,89733.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137275253,0.12833688,89733.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137275962,0.011157,89728.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137276263,0.10355655,89730.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137276966,0.011156,89729.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137277258,0.10355655,89730.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137277865,0.011156,89733.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137281565,0.11718088,89735.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137282469,0.011156,89731.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137283170,0.10355655,89740.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137283171,0.011157,89728.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137283367,0.11718088,89733.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137283568,0.011156,89729.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137283769,0.11718088,89733.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137284371,0.011156,89729.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137284670,0.11718088,89733.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137284969,0.011156,89729.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137285871,0.011156,89733.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137287266,0.12833688,89730.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137287969,0.011156,89735.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137288273,0.011156,89735.0,89721.0,0.11256226]
["bitfinex-derivatives","BTCF0:USTF0",1769137289676,0.12833588,89739.0,89721.0,0.11256226]
["bitfinex-derivatives","BTCF0:USTF0",1769137290864,0.12833588,89743.0,89721.0,0.11256226]
["bitfinex-derivatives","BTCF0:USTF0",1769137291567,0.30872,89747.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137291568,0.12833588,89738.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137291768,0.011156,89735.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137296081,0.12762756,89739.0,89718.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137296374,0.011155,89739.0,89721.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137296572,0.00016721,89737.0,89730.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137297178,0.011155,89743.0,89730.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137298979,0.11647256,89748.0,89730.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137299776,0.11647256,89748.0,89721.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137300383,0.011155,89744.0,89721.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137303886,0.11647256,89748.0,89721.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137304686,0.011155,89743.0,89721.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137307790,0.11647256,89746.0,89721.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137308091,0.011155,89744.0,89721.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137311192,0.011154,89746.0,89721.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137312188,0.001114,89749.0,89721.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137312486,0.001114,89749.0,89731.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137313392,0.011154,89748.0,89731.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137317590,0.001114,89749.0,89731.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137317796,0.31312,89761.0,89731.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137318097,0.01393831,89757.0,89740.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137319186,0.00278531,89757.0,89740.0,0.11463151]
["bitfinex-derivatives","BTCF0:USTF0",1769137319392,0.00278531,89757.0,89740.0,0.202261]
["bitfinex-derivatives","BTCF0:USTF0",1769137319696,0.00278531,89757.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137323700,0.011152,89764.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137324190,0.011152,89765.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137324395,0.21561615,89770.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137324900,0.1120596,89770.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137325292,0.011152,89764.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137325788,0.011152,89768.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137326484,0.011152,89765.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137326988,0.011152,89768.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137327194,0.11529374,89771.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137327898,0.31372,89776.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137327899,0.011152,89769.0,89741.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1769137328101,0.011152,89769.0,89740.0,0.0989517]
["bitfinex-derivatives","BTCF0:USTF0",1769137328102,0.011152,89769.0,89743.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137328988,0.011152,89769.0,89744.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769137329194,0.011152,89769.0,89745.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137331596,0.011152,89769.0,89740.0,0.0877967]
["bitfinex-derivatives","BTCF0:USTF0",1769137331597,0.01115,89785.0,89755.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137332394,0.01115,89782.0,89762.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137335103,0.01115,89778.0,89762.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137335398,0.011151,89772.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137335596,0.11529374,89782.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137336302,0.011151,89776.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137337403,0.011151,89776.0,89762.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137338500,0.011151,89773.0,89762.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137339394,0.11529374,89774.0,89761.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137341407,0.011151,89770.0,89761.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137341704,0.12644474,89774.0,89761.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137343905,0.011151,89770.0,89761.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137344106,0.12644474,89770.0,89761.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137344702,0.011152,89767.0,89761.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137344899,0.011152,89767.0,89750.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137345905,0.12644574,89767.0,89746.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137346106,0.12644574,89767.0,89750.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137346710,0.11529374,89753.0,89740.0,0.08762949]
["bitfinex-derivatives","BTCF0:USTF0",1769137346906,0.011152,89766.0,89731.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137346907,0.12644774,89752.0,89731.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137347403,0.12644774,89752.0,89731.0,0.17903511]
["bitfinex-derivatives","BTCF0:USTF0",1769137347599,0.011154,89752.0,89732.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137347795,0.011153,89761.0,89734.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137348000,0.011153,89761.0,89736.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137349504,0.12644674,89761.0,89736.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137350409,0.11529374,89764.0,89738.0,0.11870394]
["bitfinex-derivatives","BTCF0:USTF0",1769137352309,0.11529374,89764.0,89741.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137352500,0.011152,89766.0,89741.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137352806,0.011151,89771.0,89745.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137353003,0.011151,89772.0,89746.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769137353204,0.011151,89772.0,89745.0,0.11951186]
["bitfinex-derivatives","BTCF0:USTF0",1769137353205,0.011151,89772.0,89747.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137354010,0.12341887,89772.0,89747.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137354909,0.011151,89772.0,89747.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137356109,0.12341787,89778.0,89750.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137356310,0.011151,89774.0,89750.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137361415,0.011151,89771.0,89750.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137366413,0.011152,89768.0,89750.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137371329,0.11226787,89776.0,89750.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137380637,0.08077632,89789.0,89750.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137380839,0.08077632,89789.0,89745.0,0.04034086]
["bitfinex-derivatives","BTCF0:USTF0",1769137380840,0.001114,89789.0,89752.0,0.04017375]
["bitfinex-derivatives","BTCF0:USTF0",1769137381040,0.001114,89789.0,89756.0,0.1595185]
["bitfinex-derivatives","BTCF0:USTF0",1769137381243,0.001114,89789.0,89757.0,0.11934475]
["bitfinex-derivatives","BTCF0:USTF0",1769137381732,0.001114,89789.0,89765.0,0.1180513]
["bitfinex-derivatives","BTCF0:USTF0",1769137384944,0.11139231,89800.0,89765.0,0.1180513]
["bitfinex-derivatives","BTCF0:USTF0",1769137386233,0.11417638,89797.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137386439,0.11417638,89797.0,89764.0,0.11081405]
["bitfinex-derivatives","BTCF0:USTF0",1769137386944,0.11417638,89797.0,89770.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137387732,0.11417638,89797.0,89770.0,0.19470347]
["bitfinex-derivatives","BTCF0:USTF0",1769137388945,0.11417638,89797.0,89770.0,0.30535041]
["bitfinex-derivatives","BTCF0:USTF0",1769137389644,0.11417638,89797.0,89771.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137389946,0.11517638,89797.0,89771.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137391536,0.11517638,89797.0,89770.0,0.09129275]
["bitfinex-derivatives","BTCF0:USTF0",1769137391737,0.11139231,89779.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137391945,0.11139231,89779.0,89750.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137392144,0.11139231,89779.0,89750.0,0.21405766]
["bitfinex-derivatives","BTCF0:USTF0",1769137392347,0.11139231,89779.0,89751.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137394135,0.11139231,89769.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769137394947,0.11139231,89759.0,89737.0,0.03003222]
["bitfinex-derivatives","BTCF0:USTF0",1769137395338,0.11139231,89759.0,89737.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137396233,0.11139231,89759.0,89736.0,0.03003222]
["bitfinex-derivatives","BTCF0:USTF0",1769137396445,0.11139231,89759.0,89730.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137396446,0.11139231,89759.0,89733.0,0.03003222]
["bitfinex-derivatives","BTCF0:USTF0",1769137396746,0.11139231,89759.0,89732.0,0.03003222]
["bitfinex-derivatives","BTCF0:USTF0",1769137396945,0.11139231,89759.0,89732.0,0.14067916]
["bitfinex-derivatives","BTCF0:USTF0",1769137397542,0.11139231,89769.0,89749.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137397742,0.011151,89769.0,89759.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137397943,0.011152,89766.0,89750.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137398243,0.31943,89784.0,89740.0,0.21405766]
["bitfinex-derivatives","BTCF0:USTF0",1769137398244,0.011153,89758.0,89740.0,0.21405766]
["bitfinex-derivatives","BTCF0:USTF0",1769137398546,0.10341072,89770.0,89740.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137398547,0.011153,89754.0,89740.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137398935,0.011153,89754.0,89740.0,0.21405766]
["bitfinex-derivatives","BTCF0:USTF0",1769137399745,0.011153,89754.0,89740.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137400250,0.011153,89754.0,89737.0,0.14067916]
["bitfinex-derivatives","BTCF0:USTF0",1769137400450,0.011153,89754.0,89740.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137400845,0.011152,89767.0,89745.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137401145,0.011152,89767.0,89744.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137401146,0.011152,89764.0,89751.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137401542,0.011152,89764.0,89750.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137402346,0.011152,89768.0,89750.0,0.21405766]
["bitfinex-derivatives","BTCF0:USTF0",1769137402557,0.011152,89768.0,89751.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137404446,0.011151,89769.0,89751.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137406955,0.011152,89766.0,89751.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137409155,0.11139231,89774.0,89751.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137409854,0.011153,89759.0,89751.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137410251,0.11139231,89774.0,89751.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137411149,0.011151,89772.0,89751.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137411556,0.011151,89772.0,89760.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137412358,0.011151,89772.0,89758.0,0.11064694]
["bitfinex-derivatives","BTCF0:USTF0",1769137413455,0.11369432,89786.0,89761.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1769137413656,0.01115,89779.0,89770.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137413856,0.01115,89779.0,89766.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1769137414258,0.01115,89779.0,89766.0,0.11843001]
["bitfinex-derivatives","BTCF0:USTF0",1769137414962,0.11369432,89786.0,89766.0,0.11843001]
["bitfinex-derivatives","BTCF0:USTF0",1769137415754,0.011151,89775.0,89766.0,0.11843001]
["bitfinex-derivatives","BTCF0:USTF0",1769137415964,0.01115,89779.0,89766.0,0.11843001]
["bitfinex-derivatives","BTCF0:USTF0",1769137416159,0.01115,89783.0,89766.0,0.11843001]
["bitfinex-derivatives","BTCF0:USTF0",1769137416468,0.001114,89789.0,89766.0,0.11843001]
["bitfinex-derivatives","BTCF0:USTF0",1769137416469,0.011149,89787.0,89770.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1769137417565,0.011149,89787.0,89777.0,0.22167362]
["bitfinex-derivatives","BTCF0:USTF0",1769137417768,0.011149,89787.0,89777.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1769137417963,0.011149,89787.0,89766.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137417964,0.11369432,89787.0,89766.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137418163,0.011151,89774.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137419157,0.011151,89771.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137422569,0.11369432,89776.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137422570,0.011151,89775.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137423473,0.011151,89775.0,89766.0,0.11826301]
["bitfinex-derivatives","BTCF0:USTF0",1769137424065,0.011151,89775.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137426478,0.01115,89779.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137429774,0.011151,89776.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137430776,0.01115,89780.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137432378,0.11369432,89784.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137432578,0.011151,89775.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137437174,0.11369432,89784.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137437380,0.011151,89772.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137439681,0.011151,89769.0,89766.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137440582,0.011151,89769.0,89753.0,0.14829512]
["bitfinex-derivatives","BTCF0:USTF0",1769137440876,0.011152,89767.0,89754.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1769137441077,0.11369432,89763.0,89739.0,0.04017375]
["bitfinex-derivatives","BTCF0:USTF0",1769137441282,0.21710504,89760.0,89732.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769137441481,0.011154,89752.0,89740.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137441681,0.011154,89752.0,89730.0,0.04017375]
["bitfinex-derivatives","BTCF0:USTF0",1769137441682,0.011154,89752.0,89732.0,0.0871822]
["bitfinex-derivatives","BTCF0:USTF0",1769137441980,0.12374417,89752.0,89730.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137442182,0.011153,89756.0,89740.0,0.10341072]
["bitfinex-derivatives","BTCF0:USTF0",1769137444883,0.011153,89756.0,89740.0,0.18984905]
["bitfinex-derivatives","BTCF0:USTF0",1769137445078,0.011153,89760.0,89741.0,0.08643833]
["bitfinex-derivatives","BTCF0:USTF0",1769137445475,0.011152,89761.0,89741.0,0.08643833]
["bitfinex-derivatives","BTCF0:USTF0",1769137445680,0.011153,89758.0,89741.0,0.08643833]
["bitfinex-derivatives","BTCF0:USTF0",1769137446572,0.10996605,89763.0,89741.0,0.08643833]
["bitfinex-derivatives","BTCF0:USTF0",1769137446773,0.011152,89762.0,89741.0,0.08643833]
["bitfinex-derivatives","BTCF0:USTF0",1769137453991,0.10996605,89769.0,89741.0,0.08643833]
["bitfinex-derivatives","BTCF0:USTF0",1769137455903,0.011152,89763.0,89741.0,0.08643833]
["bitfinex-derivatives","BTCF0:USTF0",1769137459491,0.011152,89767.0,89743.0,0.08527351]
["bitfinex-derivatives","BTCF0:USTF0",1769137460293,0.011152,89767.0,89745.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1769137460594,0.011151,89769.0,89748.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1769137460990,0.011152,89766.0,89748.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1769137462981,0.011151,89770.0,89748.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1769137463988,0.10996605,89775.0,89748.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1769137465397,0.011152,89769.0,89748.0,0.08525641]
["bitfinex-derivatives","BTCF0:USTF0",1769137467400,0.011152,89769.0,89732.0,0.09020725]
["bitfinex-derivatives","BTCF0:USTF0",1769137467401,0.011151,89773.0,89750.0,0.08293431]
["bitfinex-derivatives","BTCF0:USTF0",1769137468095,0.10996605,89778.0,89750.0,0.08293431]
["bitfinex-derivatives","BTCF0:USTF0",1769137468296,0.10996605,89776.0,89750.0,0.08293431]
["bitfinex-derivatives","BTCF0:USTF0",1769137470002,0.011152,89769.0,89750.0,0.08293431]
["bitfinex-derivatives","BTCF0:USTF0",1769137472713,0.011152,89764.0,89750.0,0.08293431]
["bitfinex-derivatives","BTCF0:USTF0",1769137473095,0.011152,89764.0,89739.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769137473096,0.12575407,89764.0,89741.0,0.08027796]
["bitfinex-derivatives","BTCF0:USTF0",1769137473600,0.00016711,89761.0,89741.0,0.08027796]
["bitfinex-derivatives","BTCF0:USTF0",1769137473794,0.01131911,89761.0,89741.0,0.08027796]
["bitfinex-derivatives","BTCF0:USTF0",1769137473991,0.011153,89758.0,89741.0,0.08027796]
["bitfinex-derivatives","BTCF0:USTF0",1769137478008,0.011153,89756.0,89741.0,0.08027796]
["bitfinex-derivatives","BTCF0:USTF0",1769137479509,0.12575507,89754.0,89737.0,0.04017375]
["bitfinex-derivatives","BTCF0:USTF0",1769137479704,0.011153,89754.0,89738.0,0.08040227]
["bitfinex-derivatives","BTCF0:USTF0",1769137480210,0.011153,89758.0,89738.0,0.08040227]
["bitfinex-derivatives","BTCF0:USTF0",1769137481517,0.00016711,89761.0,89738.0,0.08040227]
["bitfinex-derivatives","BTCF0:USTF0",1769137481714,0.00016711,89761.0,89738.0,0.12057602]
["bitfinex-derivatives","BTCF0:USTF0",1769137481904,0.00016711,89761.0,89739.0,0.12034814]
["bitfinex-derivatives","BTCF0:USTF0",1769137482106,0.11460207,89772.0,89740.0,0.08000728]
["bitfinex-derivatives","BTCF0:USTF0",1769137482417,0.011152,89766.0,89742.0,0.08128228]
["bitfinex-derivatives","BTCF0:USTF0",1769137483914,0.011151,89770.0,89744.0,0.08128228]
["bitfinex-derivatives","BTCF0:USTF0",1769137485510,0.011151,89770.0,89746.0,0.0812826]
["bitfinex-derivatives","BTCF0:USTF0",1769137487311,0.011152,89765.0,89746.0,0.0812826]
["bitfinex-derivatives","BTCF0:USTF0",1769137488509,0.011151,89773.0,89746.0,0.0812826]
["bitfinex-derivatives","BTCF0:USTF0",1769137488706,0.011151,89773.0,89751.0,0.08113727]
["bitfinex-derivatives","BTCF0:USTF0",1769137490717,0.011151,89777.0,89754.0,0.08136885]
["bitfinex-derivatives","BTCF0:USTF0",1769137491016,0.01115,89781.0,89756.0,0.08136885]
["bitfinex-derivatives","BTCF0:USTF0",1769137491525,0.01115,89781.0,89758.0,0.08152303]
["bitfinex-derivatives","BTCF0:USTF0",1769137492124,0.01115,89785.0,89758.0,0.09267603]
["bitfinex-derivatives","BTCF0:USTF0",1769137493520,0.11460207,89788.0,89758.0,0.08152303]
["bitfinex-derivatives","BTCF0:USTF0",1769137494518,0.011149,89785.0,89758.0,0.08152303]
["bitfinex-derivatives","BTCF0:USTF0",1769137494815,0.11460207,89788.0,89758.0,0.08152303]
["bitfinex-derivatives","BTCF0:USTF0",1769137495022,0.01115,89782.0,89758.0,0.08152303]
["bitfinex-derivatives","BTCF0:USTF0",1769137497023,0.11460207,89788.0,89758.0,0.08152303]
["bitfinex-derivatives","BTCF0:USTF0",1769137498323,0.01115,89782.0,89758.0,0.08152303]
["bitfinex-derivatives","BTCF0:USTF0",1769137498527,0.01115,89782.0,89758.0,0.09267603]
["bitfinex-derivatives","BTCF0:USTF0",1769137499625,0.11460207,89786.0,89758.0,0.08152303]
["bitfinex-derivatives","BTCF0:USTF0",1769137500223,0.01115,89781.0,89758.0,0.08152303]
["bitfinex-derivatives","BTCF0:USTF0",1769137500623,0.01115,89778.0,89758.0,0.08152303]
["bitfinex-derivatives","BTCF0:USTF0",1769137500824,0.12575307,89775.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137501227,0.001114,89789.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137501228,0.12575307,89772.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137501732,0.11009591,89768.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137502127,0.011152,89767.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137502333,0.12124691,89771.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137504430,0.011152,89768.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137505730,0.11009591,89769.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137508332,0.011152,89766.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137508531,0.12726471,89766.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137509634,0.11611271,89766.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137510531,0.011151,89770.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137510732,0.11611271,89769.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137513227,0.011152,89768.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137513535,0.12726471,89768.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137513736,0.12726471,89765.0,89757.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137514737,0.11611271,89761.0,89757.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137515035,0.11611271,89761.0,89745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1769137516537,0.011153,89760.0,89745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1769137519234,0.11611271,89759.0,89745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1769137519835,0.011153,89758.0,89745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1769137520438,0.11611271,89759.0,89745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1769137520942,0.12726571,89759.0,89745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1769137521545,0.11611271,89770.0,89749.0,0.18227566]
["bitfinex-derivatives","BTCF0:USTF0",1769137521738,0.11611271,89770.0,89750.0,0.07882569]
["bitfinex-derivatives","BTCF0:USTF0",1769137522441,0.01131811,89771.0,89750.0,0.07882569]
["bitfinex-derivatives","BTCF0:USTF0",1769137525137,0.011152,89768.0,89750.0,0.07882569]
["bitfinex-derivatives","BTCF0:USTF0",1769137527048,0.11627982,89771.0,89750.0,0.07882569]
["bitfinex-derivatives","BTCF0:USTF0",1769137528340,0.011152,89766.0,89750.0,0.07882569]
["bitfinex-derivatives","BTCF0:USTF0",1769137528650,0.12726471,89762.0,89745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1769137529444,0.011153,89758.0,89745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1769137529646,0.12726571,89758.0,89745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1769137530743,0.011153,89758.0,89745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1769137532851,0.1141175,89759.0,89739.0,0.07673403]
["bitfinex-derivatives","BTCF0:USTF0",1769137533053,0.1141175,89759.0,89740.0,0.17972681]
["bitfinex-derivatives","BTCF0:USTF0",1769137533251,0.011153,89758.0,89741.0,0.07627684]
["bitfinex-derivatives","BTCF0:USTF0",1769137535249,0.1141175,89762.0,89738.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1769137535250,0.011152,89762.0,89749.0,0.07667322]
["bitfinex-derivatives","BTCF0:USTF0",1769137535456,0.011152,89766.0,89749.0,0.07667322]
["bitfinex-derivatives","BTCF0:USTF0",1769137536357,0.011152,89766.0,89753.0,0.07667322]
["bitfinex-derivatives","BTCF0:USTF0",1769137536775,0.011152,89764.0,89753.0,0.07667322]
["bitfinex-derivatives","BTCF0:USTF0",1769137536978,0.011152,89764.0,89750.0,0.18012319]
["bitfinex-derivatives","BTCF0:USTF0",1769137537180,0.1141175,89770.0,89750.0,0.18012319]
["bitfinex-derivatives","BTCF0:USTF0",1769137538476,0.011152,89763.0,89750.0,0.18012319]
["bitfinex-derivatives","BTCF0:USTF0",1769137538875,0.011153,89758.0,89741.0,0.07715517]
["bitfinex-derivatives","BTCF0:USTF0",1769137540472,0.011152,89762.0,89741.0,0.07715517]
["bitfinex-derivatives","BTCF0:USTF0",1769137541477,0.011152,89766.0,89741.0,0.07715517]
["bitfinex-derivatives","BTCF0:USTF0",1769137541675,0.011152,89766.0,89751.0,0.07623398]
["bitfinex-derivatives","BTCF0:USTF0",1769137542070,0.1141175,89770.0,89751.0,0.07623398]
["bitfinex-derivatives","BTCF0:USTF0",1769137542378,0.011153,89756.0,89739.0,0.07623398]
["bitfinex-derivatives","BTCF0:USTF0",1769137542570,0.1141175,89767.0,89741.0,0.07623398]
["bitfinex-derivatives","BTCF0:USTF0",1769137543381,0.00016711,89771.0,89738.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1769137543382,0.1141175,89755.0,89738.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1769137543677,0.10344997,89760.0,89733.0,0.04017375]
["bitfinex-derivatives","BTCF0:USTF0",1769137543678,0.011154,89746.0,89733.0,0.04017375]
["bitfinex-derivatives","BTCF0:USTF0",1769137543977,0.011154,89746.0,89732.0,0.09020725]
["bitfinex-derivatives","BTCF0:USTF0",1769137544274,0.011154,89746.0,89731.0,0.07629955]
["bitfinex-derivatives","BTCF0:USTF0",1769137544480,0.011154,89746.0,89731.0,0.16498194]
["bitfinex-derivatives","BTCF0:USTF0",1769137544678,0.1252715,89750.0,89732.0,0.07629955]
["bitfinex-derivatives","BTCF0:USTF0",1769137544878,0.011154,89750.0,89732.0,0.07629955]
["bitfinex-derivatives","BTCF0:USTF0",1769137546482,0.1252705,89754.0,89732.0,0.07629955]
["bitfinex-derivatives","BTCF0:USTF0",1769137548382,0.1141175,89754.0,89725.0,0.04017375]
["bitfinex-derivatives","BTCF0:USTF0",1769137548681,0.1252735,89733.0,89715.0,0.07629579]
["bitfinex-derivatives","BTCF0:USTF0",1769137548882,0.1252735,89733.0,89711.0,0.07629579]
["bitfinex-derivatives","BTCF0:USTF0",1769137549382,0.1252735,89733.0,89720.0,0.10344997]
["bitfinex-derivatives","BTCF0:USTF0",1769137550483,0.1252735,89733.0,89715.0,0.07649219]
["bitfinex-derivatives","BTCF0:USTF0",1769137551075,0.1252735,89733.0,89717.0,0.00378656]
["bitfinex-derivatives","BTCF0:USTF0",1769137552382,0.011156,89733.0,89717.0,0.08132846]
["bitfinex-derivatives","BTCF0:USTF0",1769137552982,0.011156,89733.0,89720.0,0.10344997]
["bitfinex-derivatives","BTCF0:USTF0",1769137553678,0.011155,89737.0,89721.0,0.07915073]
["bitfinex-derivatives","BTCF0:USTF0",1769137556377,0.1141175,89743.0,89721.0,0.07915073]
["bitfinex-derivatives","BTCF0:USTF0",1769137557484,0.011156,89736.0,89721.0,0.07915073]
["bitfinex-derivatives","BTCF0:USTF0",1769137559385,0.011155,89740.0,89721.0,0.07915073]
["bitfinex-derivatives","BTCF0:USTF0",1769137560187,0.011155,89737.0,89721.0,0.07915073]
["bitfinex-derivatives","BTCF0:USTF0",1769137561088,0.011154,89745.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137561283,0.011155,89742.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137565290,0.011155,89740.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137571697,0.011155,89744.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137573205,0.02199892,89743.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137573397,0.02199892,89742.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137573593,0.02199892,89741.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137573793,0.02199892,89740.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137573994,0.02199892,89739.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137574197,0.011155,89744.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137574400,0.02200592,89743.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137574702,0.02200592,89742.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137574999,0.02200592,89741.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137575297,0.02200592,89740.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137575496,0.02200592,89739.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137575799,0.02200592,89738.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137576100,0.011155,89744.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137576291,0.02201518,89743.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137576493,0.02201518,89742.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137576697,0.011155,89744.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137576698,0.02201518,89741.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137576997,0.02201518,89740.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137577201,0.02201518,89739.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137577402,0.02201518,89738.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137577702,0.11141224,89760.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137578003,0.011153,89754.0,89728.0,0.08975681]
["bitfinex-derivatives","BTCF0:USTF0",1769137579500,0.11141224,89760.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137579902,0.011153,89753.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137580296,0.011154,89752.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137582498,0.11141224,89760.0,89728.0,0.07859981]
["bitfinex-derivatives","BTCF0:USTF0",1769137583403,0.011153,89758.0,89732.0,0.05328203]
["bitfinex-derivatives","BTCF0:USTF0",1769137583607,0.011152,89763.0,89737.0,0.05328203]
["bitfinex-derivatives","BTCF0:USTF0",1769137584609,0.011153,89759.0,89737.0,0.05328203]
["bitfinex-derivatives","BTCF0:USTF0",1769137585606,0.011152,89763.0,89737.0,0.05328203]
["bitfinex-derivatives","BTCF0:USTF0",1769137585805,0.011152,89763.0,89737.0,0.06443703]
["bitfinex-derivatives","BTCF0:USTF0",1769137589307,0.011153,89760.0,89737.0,0.06443703]
["bitfinex-derivatives","BTCF0:USTF0",1769137589617,0.01115,89779.0,89737.0,0.06443703]
["bitfinex-derivatives","BTCF0:USTF0",1769137589618,0.011152,89764.0,89737.0,0.06443703]
["bitfinex-derivatives","BTCF0:USTF0",1769137589909,0.011152,89762.0,89737.0,0.06443703]
["bitfinex-derivatives","BTCF0:USTF0",1769137590709,0.011152,89762.0,89737.0,0.05328203]
["bitfinex-derivatives","BTCF0:USTF0",1769137590903,0.00016711,89758.0,89737.0,0.05328203]
["bitfinex-derivatives","BTCF0:USTF0",1769137591507,0.00016711,89758.0,89742.0,0.05366343]
["bitfinex-derivatives","BTCF0:USTF0",1769137591707,0.00016711,89758.0,89724.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769137591708,0.01115,89779.0,89752.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137591904,0.0219005,89778.0,89754.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137592105,0.0219005,89777.0,89754.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137592304,0.01115,89779.0,89754.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137592505,0.02189285,89778.0,89754.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137592706,0.01115,89779.0,89754.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137592905,0.01115,89779.0,89759.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137597422,0.01115,89783.0,89759.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137597606,0.02187117,89782.0,89759.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137597813,0.01115,89783.0,89759.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137598013,0.02187098,89782.0,89759.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137598317,0.01115,89785.0,89759.0,0.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1769137600022,0.01115,89785.0,89759.0,0.06464932]
["bitfinex-derivatives","BTCF0:USTF0",1769137605635,0.11980502,89788.0,89759.0,0.06464932]
["bitfinex-derivatives","BTCF0:USTF0",1769137605929,0.11980502,89788.0,89763.0,0.05271241]
["bitfinex-derivatives","BTCF0:USTF0",1769137606136,0.012263,89789.0,89763.0,0.05271241]
["bitfinex-derivatives","BTCF0:USTF0",1769137606433,0.001114,89789.0,89770.0,0.05271241]
["bitfinex-derivatives","BTCF0:USTF0",1769137606731,0.00278407,89797.0,89771.0,0.05271241]
["bitfinex-derivatives","BTCF0:USTF0",1769137607232,0.00278407,89797.0,89773.0,0.05271241]
["bitfinex-derivatives","BTCF0:USTF0",1769137607434,0.00278407,89797.0,89775.0,0.05306453]
["bitfinex-derivatives","BTCF0:USTF0",1769137607630,0.00278407,89797.0,89777.0,0.05306453]
["bitfinex-derivatives","BTCF0:USTF0",1769137608029,0.00278407,89797.0,89777.0,0.05323164]
["bitfinex-derivatives","BTCF0:USTF0",1769137611436,0.00278407,89797.0,89779.0,0.05572467]
["bitfinex-derivatives","BTCF0:USTF0",1769137611735,0.011146,89812.0,89784.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137611937,0.1416265,89811.0,89784.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137612131,0.1416265,89810.0,89784.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137612333,0.02182148,89809.0,89784.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137612533,0.02182148,89808.0,89790.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137612841,0.13095102,89816.0,89790.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137613042,0.02182186,89815.0,89790.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137613237,0.02182186,89814.0,89790.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137613536,0.03296786,89813.0,89790.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137613742,0.02182186,89812.0,89790.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137613944,0.02182186,89811.0,89790.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137614148,0.11980502,89809.0,89790.0,0.0529406]
["bitfinex-derivatives","BTCF0:USTF0",1769137614444,0.11980502,89809.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137614633,0.02181813,89808.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137614835,0.11980502,89807.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137615438,0.11980502,89803.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137615737,0.011147,89802.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137617446,0.11980502,89799.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137617636,0.011148,89798.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137618139,0.011147,89802.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137619245,0.13095202,89802.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137621540,0.11980502,89802.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137622046,0.11193588,89810.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137622241,0.13377294,89809.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137622445,0.11193588,89809.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137622648,0.011147,89807.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137622852,0.11193588,89809.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137623351,0.011146,89811.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137623652,0.02183775,89810.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137623848,0.011146,89811.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137624050,0.02183782,89810.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137624369,0.11193588,89813.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137624552,0.1386423,89812.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137624753,0.02183842,89811.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137624953,0.11680388,89812.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137625448,0.011146,89810.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137626154,0.12794988,89810.0,89789.0,0.05502607]
["bitfinex-derivatives","BTCF0:USTF0",1769137628471,0.11680388,89804.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137628652,0.011145,89819.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137628855,0.02184868,89818.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137629049,0.02184868,89817.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137629248,0.02184868,89816.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137629446,0.02184868,89815.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137629646,0.011148,89801.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137629841,0.2007,89825.0,89789.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137630056,0.011145,89821.0,89778.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137630258,0.011148,89795.0,89778.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137630757,0.011148,89795.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769137630758,0.11680388,89795.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769137630957,0.11680388,89795.0,89752.0,0.08013434]
["bitfinex-derivatives","BTCF0:USTF0",1769137630958,0.01115,89779.0,89760.0,0.22327488]
["bitfinex-derivatives","BTCF0:USTF0",1769137631159,0.01115,89779.0,89761.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137631564,0.11680388,89782.0,89769.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137631852,0.011149,89788.0,89770.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137632161,0.011149,89788.0,89780.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137632960,0.12795288,89788.0,89770.0,0.22327488]
["bitfinex-derivatives","BTCF0:USTF0",1769137633760,0.11680388,89799.0,89779.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137633955,0.02190516,89798.0,89779.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137634149,0.02190516,89797.0,89779.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137634349,0.02190516,89796.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137634546,0.11680388,89806.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137634756,0.12795188,89798.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137635058,0.011148,89796.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137635355,0.02191401,89795.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137635554,0.011148,89796.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137635760,0.02191396,89795.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137635961,0.011148,89796.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137636259,0.02191396,89795.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137636459,0.011148,89796.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769137636659,0.02191887,89795.0,89780.0,0.12001903]
["bitfinex-derivatives","BTCF0:USTF0",1769137636856,0.11680388,89802.0,89780.0,0.22344199]
["bitfinex-derivatives","BTCF0:USTF0",1769137637062,0.02191907,89801.0,89781.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137637259,0.02191907,89800.0,89781.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137637461,0.11680388,89802.0,89781.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137637663,0.011147,89804.0,89790.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137637853,0.02191961,89803.0,89790.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137638053,0.02191961,89802.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137638361,0.011147,89804.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137638561,0.02192013,89803.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137638762,0.02192013,89802.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137639062,0.11680388,89806.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137639253,0.13872481,89805.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137639549,0.02192093,89804.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137639755,0.02192093,89803.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137639953,0.02192041,89802.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137640154,0.11680388,89805.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137640354,0.02192077,89804.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137640554,0.02192077,89803.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137640763,0.02192077,89802.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137640968,0.02192077,89801.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137641267,0.11680388,89805.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137641569,0.02192124,89804.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137641766,0.02192124,89803.0,89784.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137641972,0.02192124,89802.0,89790.0,0.22327488]
["bitfinex-derivatives","BTCF0:USTF0",1769137642165,0.011147,89808.0,89790.0,0.22327488]
["bitfinex-derivatives","BTCF0:USTF0",1769137642361,0.02192135,89807.0,89790.0,0.22327488]
["bitfinex-derivatives","BTCF0:USTF0",1769137642561,0.02192135,89806.0,89790.0,0.22327488]
["bitfinex-derivatives","BTCF0:USTF0",1769137642762,0.02192135,89805.0,89790.0,0.22327488]
["bitfinex-derivatives","BTCF0:USTF0",1769137642958,0.02192135,89804.0,89790.0,0.22327488]
["bitfinex-derivatives","BTCF0:USTF0",1769137643162,0.02192135,89803.0,89790.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137643364,0.12795088,89808.0,89790.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137643568,0.13872596,89807.0,89790.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137643869,0.02192208,89806.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137644066,0.02192208,89805.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137644258,0.02192208,89804.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137644457,0.02192208,89803.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137644653,0.02192208,89802.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137644869,0.011147,89805.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137645091,0.02192273,89804.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137645367,0.02192273,89803.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137645566,0.02192273,89802.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137645759,0.11680388,89807.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137645959,0.02192324,89806.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137646164,0.02192324,89805.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137646358,0.02192324,89804.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137646565,0.02192324,89803.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137646762,0.02192324,89802.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137646967,0.011147,89806.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137647266,0.02192377,89805.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137647466,0.02192377,89804.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137647662,0.02192377,89803.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137647862,0.02192377,89802.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137648062,0.011147,89806.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137648265,0.02192521,89805.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137648464,0.02192521,89804.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137648766,0.02192521,89803.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137648969,0.02192521,89802.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137649170,0.011147,89806.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137649373,0.02192469,89805.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137649668,0.02192469,89804.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137649874,0.02192469,89803.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137650054,0.02192469,89802.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137650257,0.011147,89806.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137650454,0.02192549,89805.0,89786.0,0.11985192]
["bitfinex-derivatives","BTCF0:USTF0",1769137650764,0.02192549,89804.0,89790.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137650970,0.02192549,89803.0,89790.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137651273,0.02192549,89802.0,89790.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137651474,0.011147,89806.0,89790.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137651666,0.10342296,89810.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137651667,0.02192549,89805.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137651974,0.02192549,89804.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137652172,0.011146,89811.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137652367,0.02192623,89810.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137652570,0.02192623,89809.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137652870,0.02192623,89808.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137653073,0.02192623,89807.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137653275,0.02192623,89806.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137653572,0.02192623,89805.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137653758,0.02192623,89804.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137653964,0.011147,89808.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137654272,0.011147,89806.0,89791.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137654473,0.011147,89803.0,89790.0,0.10342296]
["bitfinex-derivatives","BTCF0:USTF0",1769137654672,0.011147,89803.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137655068,0.011148,89801.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137657574,0.0219318,89800.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137657866,0.0219318,89799.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137658061,0.0219318,89798.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137658263,0.0219318,89797.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137658464,0.0219318,89796.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137658673,0.11720984,89807.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137658874,0.02193386,89806.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137659076,0.02193386,89805.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137659274,0.11720984,89807.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137659275,0.02193386,89804.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137659474,0.02193386,89803.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137659674,0.02193386,89802.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137659876,0.02193386,89801.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137660073,0.02193386,89800.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137660373,0.02193386,89799.0,89787.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137660570,0.11720984,89844.0,89811.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137660770,0.00089583,89837.0,89820.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137661073,0.00089583,89837.0,89797.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769137661074,0.11720984,89835.0,89814.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137661281,0.12835284,89834.0,89820.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137661672,0.00089583,89837.0,89820.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137661870,0.00089583,89837.0,89820.0,0.21698291]
["bitfinex-derivatives","BTCF0:USTF0",1769137662070,0.00089583,89837.0,89821.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137663477,0.12924867,89837.0,89820.0,0.09080293]
["bitfinex-derivatives","BTCF0:USTF0",1769137665576,0.011143,89834.0,89820.0,0.09080293]
["bitfinex-derivatives","BTCF0:USTF0",1769137666979,0.12835284,89834.0,89820.0,0.09080293]
["bitfinex-derivatives","BTCF0:USTF0",1769137667274,0.011143,89834.0,89820.0,0.09080293]
["bitfinex-derivatives","BTCF0:USTF0",1769137675379,0.011143,89834.0,89820.0,0.20419588]
["bitfinex-derivatives","BTCF0:USTF0",1769137675578,0.00089583,89837.0,89821.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137676278,0.11720984,89859.0,89828.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137676487,0.011142,89843.0,89831.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137678172,0.011143,89840.0,89831.0,0.11339295]
["bitfinex-derivatives","BTCF0:USTF0",1769137678384,0.11720984,89849.0,89820.0,0.19422589]
["bitfinex-derivatives","BTCF0:USTF0",1769137678788,0.011143,89835.0,89820.0,0.19422589]
["bitfinex-derivatives","BTCF0:USTF0",1769137680182,0.011144,89832.0,89820.0,0.19422589]
["bitfinex-derivatives","BTCF0:USTF0",1769137680380,0.011144,89832.0,89821.0,0.06669426]
["bitfinex-derivatives","BTCF0:USTF0",1769137681185,0.011143,89836.0,89821.0,0.06669426]
["bitfinex-derivatives","BTCF0:USTF0",1769137685390,0.011143,89840.0,89821.0,0.06669426]
["bitfinex-derivatives","BTCF0:USTF0",1769137686285,0.011143,89840.0,89820.0,0.19422589]
["bitfinex-derivatives","BTCF0:USTF0",1769137686286,0.011142,89844.0,89831.0,0.06516965]
["bitfinex-derivatives","BTCF0:USTF0",1769137686686,0.11747294,89853.0,89831.0,0.06516965]
["bitfinex-derivatives","BTCF0:USTF0",1769137687390,0.011142,89843.0,89831.0,0.06516965]
["bitfinex-derivatives","BTCF0:USTF0",1769137687888,0.11747294,89853.0,89831.0,0.06516965]
["bitfinex-derivatives","BTCF0:USTF0",1769137688296,0.11747294,89850.0,89831.0,0.06516965]
["bitfinex-derivatives","BTCF0:USTF0",1769137689289,0.011142,89842.0,89831.0,0.06516965]
["bitfinex-derivatives","BTCF0:USTF0",1769137690694,0.11747294,89850.0,89831.0,0.06516965]
["bitfinex-derivatives","BTCF0:USTF0",1769137691393,0.11747294,89850.0,89821.0,0.06604693]
["bitfinex-derivatives","BTCF0:USTF0",1769137693400,0.011142,89842.0,89821.0,0.06604693]
["bitfinex-derivatives","BTCF0:USTF0",1769137693798,0.11747294,89850.0,89821.0,0.06604693]
["bitfinex-derivatives","BTCF0:USTF0",1769137694298,0.11747294,89850.0,89821.0,0.07719193]
["bitfinex-derivatives","BTCF0:USTF0",1769137694998,0.11747294,89853.0,89821.0,0.07719193]
["bitfinex-derivatives","BTCF0:USTF0",1769137695297,0.011142,89847.0,89824.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769137695496,0.011142,89847.0,89825.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137695696,0.011141,89851.0,89827.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137696294,0.011141,89851.0,89829.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137697595,0.011141,89855.0,89829.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137697790,0.011141,89855.0,89832.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137697987,0.12861294,89860.0,89832.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137698300,0.12861294,89860.0,89836.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137698301,0.01114,89860.0,89836.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137698498,0.11747294,89864.0,89836.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137698701,0.11747294,89859.0,89836.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137699388,0.011141,89850.0,89836.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137703104,0.011141,89854.0,89836.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137705700,0.11747294,89868.0,89836.0,0.0661226]
["bitfinex-derivatives","BTCF0:USTF0",1769137705901,0.11747294,89868.0,89841.0,0.06345285]
["bitfinex-derivatives","BTCF0:USTF0",1769137707296,0.01114,89863.0,89841.0,0.06345285]
["bitfinex-derivatives","BTCF0:USTF0",1769137709116,0.01114,89860.0,89841.0,0.06345285]
["bitfinex-derivatives","BTCF0:USTF0",1769137713411,0.11455933,89864.0,89841.0,0.06345285]
["bitfinex-derivatives","BTCF0:USTF0",1769137713711,0.11455933,89864.0,89836.0,0.06565587]
["bitfinex-derivatives","BTCF0:USTF0",1769137714107,0.011141,89853.0,89836.0,0.06565587]
["bitfinex-derivatives","BTCF0:USTF0",1769137714803,0.011141,89853.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137714804,0.011141,89850.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137715412,0.011142,89847.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137715607,0.011142,89844.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137718615,0.11455933,89850.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137718813,0.011142,89846.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137719808,0.011142,89846.0,89835.0,0.06541312]
["bitfinex-derivatives","BTCF0:USTF0",1769137720416,0.011142,89846.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137722010,0.011142,89843.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137722916,0.011142,89847.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137723317,0.011142,89844.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137723920,0.11455933,89846.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137724616,0.011142,89848.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137725213,0.11455933,89849.0,89835.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137725619,0.11455933,89857.0,89835.0,0.06559918]
["bitfinex-derivatives","BTCF0:USTF0",1769137725820,0.011141,89850.0,89835.0,0.06559918]
["bitfinex-derivatives","BTCF0:USTF0",1769137726317,0.12570233,89840.0,89823.0,0.0399919]
["bitfinex-derivatives","BTCF0:USTF0",1769137726512,0.11455933,89843.0,89823.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137726712,0.11455933,89847.0,89823.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137726913,0.011142,89848.0,89823.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137727324,0.02187594,89847.0,89823.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137727508,0.02187594,89846.0,89825.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137727714,0.011141,89852.0,89827.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137727913,0.011141,89852.0,89826.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769137727914,0.02187609,89851.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137728215,0.02187609,89850.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137728419,0.02187609,89849.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137728619,0.02187609,89848.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137728820,0.02187609,89847.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137729113,0.02187609,89846.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137729313,0.011141,89852.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137729509,0.02187869,89851.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137729724,0.02187869,89850.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137729921,0.02187869,89849.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137730114,0.02187869,89848.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137730314,0.02187869,89847.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137730516,0.011141,89852.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137730717,0.02187895,89851.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137731024,0.02187895,89850.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137731326,0.02187895,89849.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137731630,0.02187895,89848.0,89829.0,0.06761121]
["bitfinex-derivatives","BTCF0:USTF0",1769137731822,0.011141,89856.0,89831.0,0.07242685]
["bitfinex-derivatives","BTCF0:USTF0",1769137732017,0.011141,89853.0,89831.0,0.07242685]
["bitfinex-derivatives","BTCF0:USTF0",1769137732722,0.011141,89857.0,89831.0,0.07242685]
["bitfinex-derivatives","BTCF0:USTF0",1769137733124,0.011141,89857.0,89833.0,0.05055223]
["bitfinex-derivatives","BTCF0:USTF0",1769137733624,0.011141,89856.0,89833.0,0.05055223]
["bitfinex-derivatives","BTCF0:USTF0",1769137735330,0.000167,89853.0,89833.0,0.05055223]
["bitfinex-derivatives","BTCF0:USTF0",1769137736231,0.011141,89852.0,89833.0,0.05055223]
["bitfinex-derivatives","BTCF0:USTF0",1769137737822,0.011142,89848.0,89833.0,0.05055223]
["bitfinex-derivatives","BTCF0:USTF0",1769137739533,0.011308,89853.0,89833.0,0.05055223]
["bitfinex-derivatives","BTCF0:USTF0",1769137742235,0.000167,89853.0,89833.0,0.05055223]
["bitfinex-derivatives","BTCF0:USTF0",1769137744326,0.011142,89849.0,89831.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1769137744526,0.11816744,89839.0,89823.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1769137744728,0.011143,89840.0,89823.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1769137745038,0.011143,89840.0,89824.0,0.04596329]
["bitfinex-derivatives","BTCF0:USTF0",1769137745428,0.011142,89844.0,89831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769137746029,0.11816744,89845.0,89824.0,0.04596329]
["bitfinex-derivatives","BTCF0:USTF0",1769137746441,0.011142,89848.0,89826.0,0.04520711]
["bitfinex-derivatives","BTCF0:USTF0",1769137746734,0.11816744,89852.0,89828.0,0.04520711]
["bitfinex-derivatives","BTCF0:USTF0",1769137746946,0.000167,89853.0,89830.0,0.04520711]
["bitfinex-derivatives","BTCF0:USTF0",1769137747342,0.011308,89853.0,89830.0,0.04520711]
["bitfinex-derivatives","BTCF0:USTF0",1769137747543,0.000167,89853.0,89830.0,0.04520711]
["bitfinex-derivatives","BTCF0:USTF0",1769137747733,0.11833444,89853.0,89830.0,0.04520711]
["bitfinex-derivatives","BTCF0:USTF0",1769137748038,0.011142,89847.0,89830.0,0.04520711]
["bitfinex-derivatives","BTCF0:USTF0",1769137750038,0.11816744,89848.0,89830.0,0.04520711]
["bitfinex-derivatives","BTCF0:USTF0",1769137750544,0.011142,89847.0,89830.0,0.04520711]
["bitfinex-derivatives","BTCF0:USTF0",1769137750935,0.11816744,89848.0,89830.0,0.14846474]
["bitfinex-derivatives","BTCF0:USTF0",1769137751135,0.011141,89851.0,89831.0,0.04703693]
["bitfinex-derivatives","BTCF0:USTF0",1769137751340,0.12930844,89851.0,89831.0,0.04703693]
["bitfinex-derivatives","BTCF0:USTF0",1769137751538,0.11816744,89851.0,89831.0,0.04703693]
["bitfinex-derivatives","BTCF0:USTF0",1769137753145,0.000167,89853.0,89831.0,0.04703693]
["bitfinex-derivatives","BTCF0:USTF0",1769137753346,0.11833444,89853.0,89831.0,0.05818093]
["bitfinex-derivatives","BTCF0:USTF0",1769137753845,0.000167,89853.0,89840.0,0.10325763]
["bitfinex-derivatives","BTCF0:USTF0",1769137754848,0.000167,89853.0,89840.0,0.15025667]
["bitfinex-derivatives","BTCF0:USTF0",1769137755237,0.01114,89859.0,89841.0,0.04699904]
["bitfinex-derivatives","BTCF0:USTF0",1769137758552,0.01114,89863.0,89841.0,0.04699904]
["bitfinex-derivatives","BTCF0:USTF0",1769137758952,0.12930744,89863.0,89841.0,0.04699904]
["bitfinex-derivatives","BTCF0:USTF0",1769137759751,0.01114,89861.0,89841.0,0.04699904]
["bitfinex-derivatives","BTCF0:USTF0",1769137759950,0.01114,89858.0,89841.0,0.04699904]
["bitfinex-derivatives","BTCF0:USTF0",1769137762451,0.011141,89853.0,89841.0,0.04699904]
["bitfinex-derivatives","BTCF0:USTF0",1769137763149,0.011141,89853.0,89840.0,0.10325763]
["bitfinex-derivatives","BTCF0:USTF0",1769137763353,0.011141,89853.0,89838.0,0.04772632]
["bitfinex-derivatives","BTCF0:USTF0",1769137763954,0.011142,89849.0,89838.0,0.04772632]
["bitfinex-derivatives","BTCF0:USTF0",1769137764145,0.011141,89853.0,89838.0,0.04772632]
["bitfinex-derivatives","BTCF0:USTF0",1769137764554,0.011141,89850.0,89838.0,0.04772632]
["bitfinex-derivatives","BTCF0:USTF0",1769137764750,0.10325763,89860.0,89830.0,0.10325763]
["bitfinex-derivatives","BTCF0:USTF0",1769137764751,0.11816744,89851.0,89830.0,0.10325763]
["bitfinex-derivatives","BTCF0:USTF0",1769137764950,0.011142,89846.0,89830.0,0.10325763]
["bitfinex-derivatives","BTCF0:USTF0",1769137765448,0.011142,89846.0,89830.0,0.14883995]
["bitfinex-derivatives","BTCF0:USTF0",1769137765948,0.011142,89846.0,89831.0,0.04558232]
["bitfinex-derivatives","BTCF0:USTF0",1769137766353,0.011141,89850.0,89831.0,0.04558232]
["bitfinex-derivatives","BTCF0:USTF0",1769137768956,0.011142,89847.0,89831.0,0.04558232]
["bitfinex-derivatives","BTCF0:USTF0",1769137769857,0.11816744,89851.0,89831.0,0.04558232]
["bitfinex-derivatives","BTCF0:USTF0",1769137769858,0.011141,89851.0,89831.0,0.04558232]
["bitfinex-derivatives","BTCF0:USTF0",1769137770758,0.011142,89848.0,89831.0,0.04558232]
["bitfinex-derivatives","BTCF0:USTF0",1769137773763,0.000167,89850.0,89831.0,0.04558232]
["bitfinex-derivatives","BTCF0:USTF0",1769137774762,0.011308,89850.0,89831.0,0.04558232]
["bitfinex-derivatives","BTCF0:USTF0",1769137775253,0.011142,89847.0,89831.0,0.04558232]
["bitfinex-derivatives","BTCF0:USTF0",1769137778958,0.000167,89850.0,89828.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1769137778959,0.11600121,89846.0,89828.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1769137779263,0.12714321,89842.0,89826.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1769137779949,0.011142,89842.0,89826.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1769137780156,0.12714321,89846.0,89826.0,0.51496038]
["bitfinex-derivatives","BTCF0:USTF0",1769137780869,0.011142,89843.0,89826.0,0.51496038]
["bitfinex-derivatives","BTCF0:USTF0",1769137782366,0.11600121,89846.0,89827.0,0.0488292]
["bitfinex-derivatives","BTCF0:USTF0",1769137784056,0.011142,89845.0,89827.0,0.0488292]
["bitfinex-derivatives","BTCF0:USTF0",1769137784856,0.011142,89845.0,89830.0,0.10325763]
["bitfinex-derivatives","BTCF0:USTF0",1769137785469,0.000167,89850.0,89831.0,0.04833428]
["bitfinex-derivatives","BTCF0:USTF0",1769137785670,0.000167,89850.0,89840.0,0.10325763]
["bitfinex-derivatives","BTCF0:USTF0",1769137786671,0.000167,89850.0,89840.0,0.15201663]
["bitfinex-derivatives","BTCF0:USTF0",1769137787270,0.000167,89850.0,89840.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1769137787464,0.000167,89850.0,89831.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1769137790374,0.011142,89849.0,89831.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1769137791562,0.011142,89845.0,89831.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1769137791758,0.011142,89843.0,89827.0,0.05004014]
["bitfinex-derivatives","BTCF0:USTF0",1769137792972,0.11600121,89847.0,89826.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1769137793376,0.011143,89841.0,89826.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1769137793875,0.11600121,89844.0,89826.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1769137794776,0.011142,89843.0,89826.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1769137795075,0.011143,89839.0,89826.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1769137800283,0.11600121,89844.0,89826.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1769137800580,0.011144,89833.0,89821.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1769137801077,0.12714521,89833.0,89820.0,0.09063593]
["bitfinex-derivatives","BTCF0:USTF0",1769137801280,0.011144,89833.0,89817.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137801480,0.10325763,89840.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137801481,0.011143,89837.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137802081,0.011143,89841.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137802683,0.02191325,89840.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137802877,0.02191325,89839.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137803179,0.02191325,89838.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137803381,0.02191325,89837.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137803582,0.02191325,89836.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137803784,0.02191325,89835.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137803983,0.02191325,89834.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137804178,0.02191325,89833.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137804377,0.011143,89838.0,89821.0,0.05005039]
["bitfinex-derivatives","BTCF0:USTF0",1769137804580,0.000167,89850.0,89829.0,0.05171915]
["bitfinex-derivatives","BTCF0:USTF0",1769137804784,0.000167,89850.0,89840.0,0.13306673]
["bitfinex-derivatives","BTCF0:USTF0",1769137805287,0.000167,89850.0,89840.0,0.10325763]
["bitfinex-derivatives","BTCF0:USTF0",1769137805484,0.000167,89850.0,89836.0,0.0298091]
["bitfinex-derivatives","BTCF0:USTF0",1769137805684,0.011308,89850.0,89836.0,0.0298091]
["bitfinex-derivatives","BTCF0:USTF0",1769137806386,0.000167,89850.0,89836.0,0.0298091]
["bitfinex-derivatives","BTCF0:USTF0",1769137807984,0.001113,89869.0,89843.0,0.03226607]
["bitfinex-derivatives","BTCF0:USTF0",1769137807985,0.011139,89867.0,89843.0,0.03226607]
["bitfinex-derivatives","BTCF0:USTF0",1769137808287,0.001113,89869.0,89851.0,0.03226607]
["bitfinex-derivatives","BTCF0:USTF0",1769137809383,0.011139,89868.0,89851.0,0.03226607]
["bitfinex-derivatives","BTCF0:USTF0",1769137809584,0.01114,89865.0,89851.0,0.03226607]
["bitfinex-derivatives","BTCF0:USTF0",1769137810481,0.01114,89862.0,89851.0,0.03226607]
["bitfinex-derivatives","BTCF0:USTF0",1769137810979,0.01114,89862.0,89851.0,0.11949322]
["bitfinex-derivatives","BTCF0:USTF0",1769137811183,0.01114,89862.0,89852.0,0.03877639]
["bitfinex-derivatives","BTCF0:USTF0",1769137811389,0.01114,89862.0,89843.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1769137811390,0.01114,89859.0,89843.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1769137811595,0.11999986,89862.0,89843.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1769137812387,0.01114,89859.0,89843.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1769137812692,0.11999986,89862.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137813594,0.01114,89859.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137813783,0.11999986,89862.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137814492,0.01114,89859.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137814694,0.11999986,89862.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137815492,0.01114,89859.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137815691,0.001113,89869.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137815895,0.12,89868.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137816699,0.12,89866.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137817407,0.01114,89861.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137817606,0.01114,89858.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137817908,0.12,89866.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137818097,0.01114,89859.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137818296,0.12,89866.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137818605,0.14210247,89865.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137818904,0.02210247,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137819108,0.02210247,89863.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137819299,0.02210247,89862.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137819498,0.011141,89856.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137819698,0.12,89865.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137819898,0.02210162,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137820107,0.02210162,89863.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137820308,0.02210162,89862.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137820506,0.12,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137820507,0.011141,89856.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137820709,0.12,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137820909,0.011141,89858.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137821208,0.12,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137821414,0.02209981,89863.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137821608,0.12,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137821813,0.02210035,89863.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137822007,0.12,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137822203,0.02210037,89863.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137822401,0.12,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137822599,0.02210015,89863.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137822799,0.12,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137823005,0.02210014,89863.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137823313,0.12,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137823614,0.011141,89858.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137823912,0.12,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137824107,0.02210016,89863.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137824303,0.12,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137824504,0.011141,89858.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137829821,0.01114,89862.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137831519,0.12,89868.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137831817,0.0221189,89867.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137832020,0.01114,89861.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137832921,0.01114,89861.0,89843.0,0.57464482]
["bitfinex-derivatives","BTCF0:USTF0",1769137833423,0.012252,89869.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137833614,0.0221244,89868.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137833920,0.0221244,89867.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137834117,0.0221244,89866.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137834317,0.0221244,89865.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137834517,0.0221244,89864.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137834719,0.0221244,89863.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137834919,0.0221244,89862.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137835119,0.001113,89869.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137835315,0.02213623,89868.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137835521,0.02213623,89867.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137835714,0.02213623,89866.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137835916,0.02213623,89865.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137836115,0.02213623,89864.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137836317,0.02213623,89863.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137836517,0.02213623,89862.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137836722,0.001113,89869.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137837025,0.02214567,89868.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137837318,0.02214567,89867.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137837524,0.02214567,89866.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137837724,0.02214567,89865.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137837912,0.02214567,89864.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137838116,0.02214567,89863.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137838316,0.01114,89861.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137838615,0.02214567,89860.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137838813,0.02214567,89859.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137839018,0.02214567,89858.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137839320,0.02214567,89857.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137839524,0.01114,89863.0,89843.0,0.56350282]
["bitfinex-derivatives","BTCF0:USTF0",1769137840121,0.01114,89860.0,89844.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1769137840521,0.121113,89869.0,89844.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1769137840723,0.01114,89865.0,89844.0,0.491262]
["bitfinex-derivatives","BTCF0:USTF0",1769137842127,0.01114,89865.0,89844.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1769137843030,0.01114,89864.0,89844.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1769137843929,0.121113,89869.0,89845.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1769137843930,0.01114,89861.0,89845.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1769137844430,0.01114,89865.0,89845.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1769137844729,0.121113,89869.0,89845.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1769137845324,0.01114,89861.0,89845.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1769137845624,0.01114,89861.0,89843.0,0.08938282]
["bitfinex-derivatives","BTCF0:USTF0",1769137845625,0.12,89856.0,89843.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769137845825,0.12,89856.0,89837.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1769137846026,0.12,89868.0,89837.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1769137846218,0.12,89864.0,89837.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1769137846422,0.12,89865.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137847426,0.01114,89860.0,89838.0,0.10208146]
["bitfinex-derivatives","BTCF0:USTF0",1769137847627,0.12,89865.0,89838.0,0.09093846]
["bitfinex-derivatives","BTCF0:USTF0",1769137847832,0.12,89865.0,89837.0,0.492383]
["bitfinex-derivatives","BTCF0:USTF0",1769137848630,0.01114,89860.0,89837.0,0.492383]
["bitfinex-derivatives","BTCF0:USTF0",1769137850234,0.01114,89864.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137850432,0.01114,89861.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137851631,0.02198637,89860.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137851832,0.02198637,89859.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137852137,0.02198637,89858.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137852332,0.02198637,89857.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137852633,0.02198637,89856.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137852934,0.02198637,89855.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137853134,0.01114,89861.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137853327,0.02198771,89860.0,89843.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137853533,0.02198771,89859.0,89843.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137853733,0.02198771,89858.0,89843.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137853930,0.02198771,89857.0,89843.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137854235,0.02198771,89856.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137854435,0.01114,89863.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137854629,0.01114,89863.0,89838.0,0.08754103]
["bitfinex-derivatives","BTCF0:USTF0",1769137854630,0.0219878,89862.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137854829,0.0219878,89861.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137855130,0.0219878,89860.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137855333,0.0219878,89859.0,89838.0,0.09868403]
["bitfinex-derivatives","BTCF0:USTF0",1769137855532,0.0219878,89858.0,89838.0,0.09868403]
["bitfinex-derivatives","BTCF0:USTF0",1769137855735,0.0219878,89857.0,89838.0,0.09868403]
["bitfinex-derivatives","BTCF0:USTF0",1769137855934,0.0219878,89856.0,89838.0,0.09868403]
["bitfinex-derivatives","BTCF0:USTF0",1769137856135,0.01114,89861.0,89838.0,0.09868403]
["bitfinex-derivatives","BTCF0:USTF0",1769137856433,0.02198817,89860.0,89838.0,0.09868403]
["bitfinex-derivatives","BTCF0:USTF0",1769137856633,0.02198817,89859.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137856833,0.02198817,89858.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137857034,0.02198817,89857.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137857232,0.12,89867.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137857534,0.01114,89863.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137857734,0.02199441,89862.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137857932,0.01114,89863.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137858734,0.131139,89867.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137859037,0.011139,89867.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137860436,0.001113,89869.0,89839.0,0.04011394]
["bitfinex-derivatives","BTCF0:USTF0",1769137860739,0.001113,89869.0,89842.0,0.04011394]
["bitfinex-derivatives","BTCF0:USTF0",1769137861340,0.001113,89869.0,89850.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769137861535,0.001113,89869.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769137861941,0.001113,89869.0,89851.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1769137864332,0.011139,89868.0,89851.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1769137864944,0.001113,89869.0,89851.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1769137867340,0.121113,89869.0,89851.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1769137868237,0.121113,89869.0,89851.0,0.4788603]
["bitfinex-derivatives","BTCF0:USTF0",1769137868434,0.01114,89865.0,89851.0,0.4788603]
["bitfinex-derivatives","BTCF0:USTF0",1769137869747,0.132252,89869.0,89851.0,0.4788603]
["bitfinex-derivatives","BTCF0:USTF0",1769137870346,0.011139,89866.0,89851.0,0.4788603]
["bitfinex-derivatives","BTCF0:USTF0",1769137874250,0.01114,89863.0,89851.0,0.4788603]
["bitfinex-derivatives","BTCF0:USTF0",1769137876150,0.01114,89861.0,89851.0,0.4788603]
["bitfinex-derivatives","BTCF0:USTF0",1769137878745,0.01114,89865.0,89851.0,0.4788603]
["bitfinex-derivatives","BTCF0:USTF0",1769137882652,0.121113,89869.0,89851.0,0.4788603]
["bitfinex-derivatives","BTCF0:USTF0",1769137882849,0.10322701,89861.0,89841.0,0.04011394]
["bitfinex-derivatives","BTCF0:USTF0",1769137883146,0.12,89865.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137884356,0.01114,89860.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137886456,0.01114,89860.0,89842.0,0.52847394]
["bitfinex-derivatives","BTCF0:USTF0",1769137886750,0.13114,89858.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137887150,0.011141,89855.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137888251,0.01114,89859.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137889253,0.01114,89864.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137892255,0.12,89865.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137892453,0.01114,89860.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137893154,0.011141,89855.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137895361,0.011141,89852.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137895563,0.12,89861.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137895761,0.011141,89852.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137896065,0.011141,89855.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137898168,0.01114,89859.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137898665,0.011141,89856.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137900472,0.01114,89860.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137902261,0.12,89865.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137902765,0.011141,89856.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137902966,0.01114,89860.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137905054,0.12,89865.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137907464,0.01114,89859.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137908161,0.011141,89857.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137908962,0.12,89865.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137909168,0.011141,89855.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137909564,0.011141,89852.0,89842.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769137910263,0.011141,89850.0,89838.0,0.58470103]
["bitfinex-derivatives","BTCF0:USTF0",1769137910469,0.011141,89850.0,89838.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1769137910669,0.011141,89854.0,89838.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1769137913680,0.011141,89854.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137917779,0.011141,89853.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137920583,0.22322701,89860.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137921683,0.011141,89851.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137925178,0.011142,89848.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137927387,0.22322701,89860.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137927388,0.011141,89852.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137929691,0.011141,89856.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137930193,0.011141,89853.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137930387,0.12,89859.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137932588,0.22322701,89860.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137933986,0.12,89859.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137934896,0.011142,89847.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137935195,0.011141,89851.0,89838.0,0.5873142]
["bitfinex-derivatives","BTCF0:USTF0",1769137935591,0.12,89855.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137938005,0.011141,89853.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137938598,0.12,89855.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137939401,0.011141,89850.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137939798,0.011141,89854.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137941198,0.12,89855.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137942400,0.131141,89855.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137942699,0.011141,89851.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137946101,0.12,89855.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137946603,0.011141,89850.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137947397,0.011141,89854.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137947600,0.12,89853.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137949801,0.12,89868.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137950103,0.01114,89863.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137950806,0.12,89865.0,89843.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137951001,0.01114,89863.0,89843.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137951600,0.12,89865.0,89843.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137951904,0.121113,89869.0,89846.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137952104,0.01114,89865.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137952906,0.13114,89865.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137953406,0.13114,89865.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137956101,0.01114,89859.0,89836.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137956294,0.13114,89859.0,89836.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137964411,0.12,89859.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137966615,0.13114,89858.0,89835.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137967715,0.12,89858.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137971719,0.12,89856.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137973317,0.131141,89856.0,89835.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137974325,0.131141,89856.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137977019,0.131141,89856.0,89834.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769137978717,0.12,89856.0,89834.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769137979719,0.011141,89855.0,89834.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769137979922,0.12,89854.0,89834.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769137980324,0.12,89854.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137980532,0.12,89852.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137985928,0.12,89852.0,89835.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137987338,0.12,89852.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769137987630,0.12,89860.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137989427,0.12,89860.0,89841.0,0.04009451]
["bitfinex-derivatives","BTCF0:USTF0",1769137989627,0.12,89860.0,89840.0,0.04009451]
["bitfinex-derivatives","BTCF0:USTF0",1769137990632,0.12,89860.0,89841.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769137992825,0.13114,89860.0,89840.0,0.04009451]
["bitfinex-derivatives","BTCF0:USTF0",1769137993325,0.13114,89860.0,89839.0,0.04009451]
["bitfinex-derivatives","BTCF0:USTF0",1769137993531,0.13114,89860.0,89840.0,0.04009451]
["bitfinex-derivatives","BTCF0:USTF0",1769137993723,0.13114,89860.0,89839.0,0.04009451]
["bitfinex-derivatives","BTCF0:USTF0",1769137994831,0.13114,89860.0,89840.0,0.04009451]
["bitfinex-derivatives","BTCF0:USTF0",1769137995032,0.12,89860.0,89840.0,0.05123751]
["bitfinex-derivatives","BTCF0:USTF0",1769137995232,0.12,89860.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137995629,0.12,89860.0,89840.0,0.05123751]
["bitfinex-derivatives","BTCF0:USTF0",1769137995830,0.12,89860.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769137996932,0.12,89860.0,89840.0,0.11437695]
["bitfinex-derivatives","BTCF0:USTF0",1769137997132,0.12,89860.0,89843.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769138003944,0.12,89860.0,89840.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138004443,0.12,89858.0,89840.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138005045,0.12,89858.0,89841.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769138010045,0.12,89858.0,89840.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138010447,0.12,89858.0,89840.0,0.11437695]
["bitfinex-derivatives","BTCF0:USTF0",1769138012747,0.12,89858.0,89843.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769138014651,0.12,89858.0,89848.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138014856,0.001113,89869.0,89848.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138015542,0.001113,89869.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769138016753,0.11335181,89868.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769138020851,0.11335181,89868.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769138021557,0.11335181,89868.0,89858.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138022056,0.11335181,89868.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769138026456,0.11335181,89868.0,89858.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138027355,0.01391959,89877.0,89858.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138028143,0.01391959,89877.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769138029357,0.11335181,89876.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769138029661,0.11335181,89876.0,89860.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138030152,0.11335181,89874.0,89860.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138039362,0.11335181,89872.0,89860.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138040763,0.11335181,89872.0,89854.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769138041065,0.11335181,89872.0,89860.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138042861,0.11260017,89875.0,89860.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138044863,0.11260017,89875.0,89860.0,0.11437395]
["bitfinex-derivatives","BTCF0:USTF0",1769138045268,0.00278159,89877.0,89860.0,0.11437395]
["bitfinex-derivatives","BTCF0:USTF0",1769138045470,0.11286094,89877.0,89860.0,0.11437395]
["bitfinex-derivatives","BTCF0:USTF0",1769138047965,0.11286094,89877.0,89860.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138055680,0.11007935,89875.0,89860.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138056077,0.11007935,89873.0,89860.0,0.10323395]
["bitfinex-derivatives","BTCF0:USTF0",1769138056277,0.11007935,89871.0,89854.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769138079894,0.11007935,89871.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138081001,0.112176,89876.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138084504,0.112176,89876.0,89857.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138087604,0.112176,89876.0,89854.0,0.04026151]
["bitfinex-derivatives","BTCF0:USTF0",1769138088008,0.112176,89876.0,89854.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1769138089408,0.112176,89876.0,89859.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138091203,0.112176,89876.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138093006,0.112176,89876.0,89857.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138093712,0.112176,89876.0,89860.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138095415,0.112176,89876.0,89860.0,0.10063066]
["bitfinex-derivatives","BTCF0:USTF0",1769138097316,0.112176,89876.0,89860.0,0.08949066]
["bitfinex-derivatives","BTCF0:USTF0",1769138097517,0.112176,89876.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769138100216,0.112176,89876.0,89856.0,0.09896939]
["bitfinex-derivatives","BTCF0:USTF0",1769138100717,0.00278159,89877.0,89850.0,0.04009451]
["bitfinex-derivatives","BTCF0:USTF0",1769138100718,0.112176,89874.0,89850.0,0.04009451]
["bitfinex-derivatives","BTCF0:USTF0",1769138100922,0.112176,89868.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769138101916,0.10999613,89866.0,89844.0,0.02328709]
["bitfinex-derivatives","BTCF0:USTF0",1769138102117,0.10999613,89861.0,89835.0,0.06014177]
["bitfinex-derivatives","BTCF0:USTF0",1769138102317,0.10999613,89861.0,89844.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769138102917,0.10999613,89861.0,89838.0,0.11818303]
["bitfinex-derivatives","BTCF0:USTF0",1769138103115,0.10999613,89861.0,89850.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769138105317,0.11236837,89869.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769138106218,0.11236837,89874.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769138106418,0.11236837,89876.0,89856.0,0.12806026]
["bitfinex-derivatives","BTCF0:USTF0",1769138106619,0.11236837,89876.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769138110726,0.11236837,89876.0,89859.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138111529,0.11236837,89876.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138112233,0.27796,89885.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138113834,0.27796,89885.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138113835,0.011137,89884.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138114030,0.11236837,89883.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138114336,0.11236837,89883.0,89858.0,0.12805926]
["bitfinex-derivatives","BTCF0:USTF0",1769138114727,0.11236837,89883.0,89858.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769138115238,0.27796,89885.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769138115434,0.29964,89895.0,89867.0,0.12805826]
["bitfinex-derivatives","BTCF0:USTF0",1769138115835,0.29964,89895.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769138116540,0.29964,89895.0,89870.0,0.12805826]
["bitfinex-derivatives","BTCF0:USTF0",1769138116743,0.29964,89895.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769138117146,0.11236837,89894.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769138118835,0.11236837,89894.0,89880.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138121544,0.0001669,89896.0,89884.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138121842,0.0001669,89896.0,89886.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138121843,0.07596739,89896.0,89886.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138122342,0.0001669,89896.0,89886.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138122937,0.0001669,89896.0,89880.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138124636,0.0001669,89896.0,89886.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138125348,0.07646335,89902.0,89886.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138125549,0.07646335,89902.0,89890.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138127152,0.001112,89909.0,89890.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138127153,0.07615054,89908.0,89890.0,0.11428103]
["bitfinex-derivatives","BTCF0:USTF0",1769138127346,0.07615054,89908.0,89899.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138127748,0.001112,89909.0,89899.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138127943,0.001112,89909.0,89896.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769138128144,0.27792,89927.0,89900.0,0.12805426]
["bitfinex-derivatives","BTCF0:USTF0",1769138128350,0.27792,89927.0,89910.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138128351,0.011132,89926.0,89910.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138128549,0.011132,89926.0,89900.0,0.12805426]
["bitfinex-derivatives","BTCF0:USTF0",1769138128550,0.011132,89926.0,89900.0,0.23119929]
["bitfinex-derivatives","BTCF0:USTF0",1769138128745,0.011132,89926.0,89910.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138130053,0.0570865,89925.0,89910.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138132261,0.0570865,89925.0,89909.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769138132863,0.011132,89924.0,89909.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769138133162,0.05738248,89923.0,89909.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769138139164,0.011132,89922.0,89909.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769138139364,0.05843197,89921.0,89909.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769138142764,0.05843197,89921.0,89900.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138142970,0.05694158,89919.0,89900.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138144362,0.05694158,89917.0,89900.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138144971,0.05707947,89915.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769138145173,0.05707947,89909.0,89880.0,0.03984102]
["bitfinex-derivatives","BTCF0:USTF0",1769138145471,0.05707947,89900.0,89882.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769138146264,0.30244,89915.0,89890.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138146265,0.05707947,89907.0,89890.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138148076,0.06999605,89914.0,89891.0,0.1114635]
["bitfinex-derivatives","BTCF0:USTF0",1769138148671,0.06999605,89914.0,89892.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769138149172,0.05886205,89914.0,89892.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769138149372,0.05886205,89914.0,89892.0,0.1225995]
["bitfinex-derivatives","BTCF0:USTF0",1769138153281,0.07747305,89912.0,89892.0,0.1114635]
["bitfinex-derivatives","BTCF0:USTF0",1769138154076,0.07747305,89912.0,89890.0,0.11428103]
["bitfinex-derivatives","BTCF0:USTF0",1769138154476,0.06732185,89909.0,89880.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138154678,0.06732185,89903.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769138155077,0.06732185,89903.0,89881.0,0.1226015]
["bitfinex-derivatives","BTCF0:USTF0",1769138155273,0.07845685,89902.0,89881.0,0.1226015]
["bitfinex-derivatives","BTCF0:USTF0",1769138155476,0.07845685,89902.0,89881.0,0.1114635]
["bitfinex-derivatives","BTCF0:USTF0",1769138158778,0.07845685,89902.0,89878.0,0.1114635]
["bitfinex-derivatives","BTCF0:USTF0",1769138158973,0.07845685,89902.0,89880.0,0.21460853]
["bitfinex-derivatives","BTCF0:USTF0",1769138161987,0.07845685,89902.0,89881.0,0.11342593]
["bitfinex-derivatives","BTCF0:USTF0",1769138162181,0.07845685,89902.0,89882.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769138162790,0.06732185,89902.0,89882.0,0.12456293]
["bitfinex-derivatives","BTCF0:USTF0",1769138162983,0.06732185,89902.0,89885.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769138163179,0.06586476,89905.0,89885.0,0.12456293]
["bitfinex-derivatives","BTCF0:USTF0",1769138163781,0.06586476,89905.0,89890.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138163983,0.06586476,89909.0,89891.0,0.11342593]
["bitfinex-derivatives","BTCF0:USTF0",1769138164289,0.011134,89914.0,89899.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138164290,0.06586476,89913.0,89899.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138164481,0.0001669,89906.0,89899.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138164675,0.0001669,89906.0,89894.0,0.11342593]
["bitfinex-derivatives","BTCF0:USTF0",1769138165486,0.0001669,89906.0,89897.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138165888,0.011133,89918.0,89897.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138166191,0.011133,89915.0,89897.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138166383,0.07690023,89923.0,89901.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138166578,0.011132,89923.0,89910.0,0.10314503]
["bitfinex-derivatives","BTCF0:USTF0",1769138166786,0.011132,89923.0,89907.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138167894,0.011132,89927.0,89907.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138168694,0.011132,89925.0,89907.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138168893,0.011132,89926.0,89907.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138169094,0.011132,89923.0,89907.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138170796,0.06384277,89926.0,89907.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138171897,0.011133,89917.0,89901.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138172197,0.06247049,89924.0,89901.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138175391,0.011133,89919.0,89901.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138177498,0.011132,89923.0,89901.0,0.12859357]
["bitfinex-derivatives","BTCF0:USTF0",1769138180201,0.05675578,89928.0,89905.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138180397,0.30304,89929.0,89911.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138181105,0.30304,89929.0,89911.0,0.11762547]
["bitfinex-derivatives","BTCF0:USTF0",1769138181302,0.06784438,89936.0,89915.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138181506,0.001112,89949.0,89930.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138181707,0.011129,89948.0,89930.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138182305,0.011129,89948.0,89930.0,0.11762537]
["bitfinex-derivatives","BTCF0:USTF0",1769138182598,0.01113,89942.0,89930.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138182806,0.06816847,89942.0,89922.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138183193,0.011129,89947.0,89922.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138183405,0.011129,89947.0,89924.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138185104,0.01113,89943.0,89924.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138185612,0.0001668,89942.0,89924.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138186106,0.0001668,89942.0,89925.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138186698,0.0001668,89942.0,89925.0,0.12859057]
["bitfinex-derivatives","BTCF0:USTF0",1769138186999,0.001112,89949.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138187201,0.001112,89949.0,89930.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138188499,0.001112,89949.0,89932.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138188698,0.011128,89956.0,89932.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138189304,0.011129,89953.0,89932.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138189504,0.011129,89950.0,89932.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138190709,0.011129,89954.0,89932.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138191107,0.00277912,89957.0,89934.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138191610,0.01390712,89957.0,89934.0,0.11745857]
["bitfinex-derivatives","BTCF0:USTF0",1769138192209,0.00277912,89957.0,89940.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138192509,0.00277912,89957.0,89941.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138192702,0.00277912,89957.0,89943.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138195604,0.011127,89963.0,89943.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138196305,0.011127,89963.0,89945.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138196705,0.011128,89960.0,89945.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138199712,0.011129,89954.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138200407,0.011129,89954.0,89944.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138200803,0.011129,89949.0,89944.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138201006,0.011129,89949.0,89935.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138201904,0.04996357,89957.0,89935.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138202210,0.0001668,89951.0,89935.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138202602,0.011128,89956.0,89935.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138203806,0.011128,89956.0,89935.0,0.12584636]
["bitfinex-derivatives","BTCF0:USTF0",1769138204015,0.011128,89960.0,89935.0,0.12584636]
["bitfinex-derivatives","BTCF0:USTF0",1769138204617,0.05245579,89967.0,89935.0,0.12584636]
["bitfinex-derivatives","BTCF0:USTF0",1769138205006,0.011128,89957.0,89935.0,0.12584636]
["bitfinex-derivatives","BTCF0:USTF0",1769138205309,0.04994578,89964.0,89935.0,0.12584636]
["bitfinex-derivatives","BTCF0:USTF0",1769138206411,0.011128,89957.0,89935.0,0.12584636]
["bitfinex-derivatives","BTCF0:USTF0",1769138206918,0.04598592,89957.0,89935.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138207412,0.011129,89947.0,89935.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138208515,0.04598592,89954.0,89934.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138209121,0.04599986,89945.0,89934.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138209320,0.04599986,89945.0,89924.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138210309,0.04599986,89945.0,89925.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138210512,0.01113,89940.0,89925.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138212509,0.011128,89962.0,89925.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138212722,0.01113,89941.0,89925.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138213609,0.011131,89938.0,89925.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138213911,0.011131,89938.0,89920.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138214508,0.01113,89942.0,89920.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138214912,0.01113,89942.0,89920.0,0.21322229]
["bitfinex-derivatives","BTCF0:USTF0",1769138215111,0.01113,89942.0,89921.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138216622,0.01113,89939.0,89921.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138217519,0.01113,89943.0,89921.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138217926,0.01113,89939.0,89921.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138218315,0.01113,89939.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138218316,0.011129,89951.0,89918.0,0.11471536]
["bitfinex-derivatives","BTCF0:USTF0",1769138218520,0.10308666,89960.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138218521,0.011132,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138219818,0.011131,89934.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138220124,0.02208721,89933.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138220329,0.02208721,89932.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138220522,0.011131,89934.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138220821,0.02208644,89933.0,89917.0,0.11749572]
["bitfinex-derivatives","BTCF0:USTF0",1769138221026,0.02208644,89932.0,89917.0,0.11749572]
["bitfinex-derivatives","BTCF0:USTF0",1769138221222,0.011131,89938.0,89917.0,0.11749572]
["bitfinex-derivatives","BTCF0:USTF0",1769138221421,0.02208603,89937.0,89917.0,0.11749572]
["bitfinex-derivatives","BTCF0:USTF0",1769138221624,0.02208603,89936.0,89917.0,0.11749572]
["bitfinex-derivatives","BTCF0:USTF0",1769138221820,0.27772,89952.0,89917.0,0.11749572]
["bitfinex-derivatives","BTCF0:USTF0",1769138221821,0.02208603,89935.0,89917.0,0.11749572]
["bitfinex-derivatives","BTCF0:USTF0",1769138222020,0.41178704,89952.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138222325,0.11090704,89951.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138222927,0.01113,89944.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138223143,0.01113,89941.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138223640,0.011131,89938.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138223842,0.01113,89942.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138224843,0.11090704,89949.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138225141,0.011131,89938.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138225341,0.11875608,89945.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138225545,0.011131,89937.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138226042,0.11875608,89945.0,89924.0,0.11822589]
["bitfinex-derivatives","BTCF0:USTF0",1769138226243,0.011131,89932.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138226444,0.11875608,89935.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138226738,0.011132,89929.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138227934,0.011132,89929.0,89911.0,0.08992962]
["bitfinex-derivatives","BTCF0:USTF0",1769138228237,0.11875608,89932.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769138228544,0.011131,89933.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138230542,0.011131,89933.0,89914.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138232346,0.01113,89941.0,89918.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138232548,0.01113,89941.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138233944,0.02203716,89940.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138234146,0.02203716,89939.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138234345,0.02203716,89938.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138234545,0.02203716,89937.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138234749,0.11875608,89947.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138234750,0.011131,89935.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138235052,0.01113,89939.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138235244,0.02204569,89938.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138235549,0.02204569,89937.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138235847,0.02204569,89936.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138236049,0.01113,89939.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138236249,0.011131,89937.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138236444,0.02205115,89936.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138236950,0.011131,89935.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138237748,0.01113,89939.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138237946,0.02205669,89938.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138238252,0.03318769,89937.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138238453,0.011131,89935.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138239151,0.02206347,89934.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138239340,0.011131,89935.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138239539,0.011131,89933.0,89920.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138239749,0.011131,89931.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138241558,0.011131,89932.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138243155,0.011132,89929.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138243356,0.0001668,89936.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138243357,0.011132,89926.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138245449,0.011132,89930.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138245649,0.02207787,89929.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138245850,0.011132,89930.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138246051,0.011132,89928.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138250357,0.11875608,89933.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138250557,0.02208717,89932.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138250756,0.02208717,89931.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138250958,0.02208717,89930.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138251158,0.02208717,89929.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138251360,0.11892288,89936.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138251561,0.02208761,89935.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138251760,0.02208761,89934.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138251961,0.02208761,89933.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138252162,0.02208761,89932.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138252365,0.03321861,89931.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138252561,0.011132,89929.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138253460,0.011132,89927.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138257263,0.011131,89931.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138257464,0.02208928,89930.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138257766,0.02208928,89929.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138257965,0.02208928,89928.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138258164,0.011131,89931.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138258165,0.02208928,89927.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138258466,0.02208928,89926.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138258664,0.02208928,89925.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138258864,0.02208928,89924.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138259067,0.02208928,89923.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138259261,0.02208928,89922.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138259461,0.02208928,89921.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138259662,0.011132,89929.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138259862,0.02209,89928.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138260062,0.033222,89927.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138260264,0.02209,89926.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138260462,0.02209,89925.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138260664,0.02209,89924.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138260865,0.02209,89923.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138261166,0.02209,89922.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138261364,0.02209,89921.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138261565,0.02209,89920.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138261766,0.011131,89931.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138261966,0.011132,89929.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138262166,0.02209062,89928.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138262369,0.02209062,89927.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138262668,0.02209062,89926.0,89912.0,0.11725731]
["bitfinex-derivatives","BTCF0:USTF0",1769138262968,0.02209062,89925.0,89912.0,0.11725731]
["bitfinex-derivatives","BTCF0:USTF0",1769138263168,0.02209062,89924.0,89912.0,0.11725731]
["bitfinex-derivatives","BTCF0:USTF0",1769138263367,0.02209062,89923.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138263663,0.02209062,89922.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138263871,0.02209062,89921.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138264066,0.02209062,89920.0,89912.0,0.11625731]
["bitfinex-derivatives","BTCF0:USTF0",1769138264374,0.11892288,89936.0,89909.0,0.09134349]
["bitfinex-derivatives","BTCF0:USTF0",1769138264375,0.02213051,89919.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769138264673,0.11421085,89922.0,89907.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138264674,0.02213051,89918.0,89907.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138264870,0.011133,89922.0,89907.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138265659,0.0001668,89936.0,89911.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138265865,0.011132,89929.0,89911.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138267770,0.10022586,89950.0,89923.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138267966,0.01113,89945.0,89931.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138268271,0.11420685,89950.0,89931.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138268865,0.011129,89947.0,89931.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138269065,0.011129,89947.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138269367,0.01113,89944.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138269776,0.01113,89941.0,89932.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138269972,0.011131,89938.0,89932.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138270271,0.01113,89940.0,89915.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138270662,0.01113,89940.0,89912.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1769138270663,0.01113,89940.0,89917.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138271562,0.01113,89940.0,89921.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138272374,0.011131,89937.0,89921.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138273279,0.12591409,89941.0,89921.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138274979,0.11478409,89944.0,89923.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138275178,0.01113,89945.0,89923.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138276379,0.01113,89945.0,89925.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138277083,0.021965,89944.0,89925.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138277283,0.021965,89943.0,89931.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138277482,0.021965,89942.0,89931.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138277681,0.021965,89941.0,89931.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138277980,0.021965,89940.0,89931.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138278184,0.021965,89939.0,89931.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138278380,0.021965,89938.0,89931.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138278581,0.0001668,89948.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138278785,0.001112,89949.0,89939.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138279587,0.27776,89963.0,89940.0,0.13054784]
["bitfinex-derivatives","BTCF0:USTF0",1769138279993,0.011127,89965.0,89943.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138280297,0.011128,89962.0,89943.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138281093,0.11478409,89968.0,89945.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138281294,0.011128,89958.0,89945.0,0.11941784]
["bitfinex-derivatives","BTCF0:USTF0",1769138281490,0.011128,89955.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138281885,0.21786194,89960.0,89944.0,0.10902735]
["bitfinex-derivatives","BTCF0:USTF0",1769138281886,0.011128,89959.0,89944.0,0.10902735]
["bitfinex-derivatives","BTCF0:USTF0",1769138282297,0.011127,89963.0,89944.0,0.10902735]
["bitfinex-derivatives","BTCF0:USTF0",1769138283498,0.11027205,89959.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138284397,0.011128,89955.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138286598,0.12166226,89955.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138287199,0.011129,89952.0,89944.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138288185,0.11053426,89970.0,89945.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138288393,0.29788,89974.0,89951.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138288591,0.011127,89964.0,89951.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138290101,0.011128,89961.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138290794,0.02182785,89960.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138291098,0.02182785,89959.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138291293,0.02182785,89958.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138291502,0.02182785,89957.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138291800,0.011127,89965.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138292000,0.0218269,89964.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138292299,0.0218269,89963.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138292494,0.0218269,89962.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138292695,0.0218269,89961.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138292898,0.0218269,89960.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138293098,0.0218269,89959.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138293297,0.0218269,89958.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138293600,0.011127,89965.0,89948.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138294002,0.011127,89965.0,89950.0,0.21483609]
["bitfinex-derivatives","BTCF0:USTF0",1769138294698,0.011128,89962.0,89950.0,0.21483609]
["bitfinex-derivatives","BTCF0:USTF0",1769138295095,0.011127,89966.0,89950.0,0.21483609]
["bitfinex-derivatives","BTCF0:USTF0",1769138295302,0.011127,89963.0,89950.0,0.21483609]
["bitfinex-derivatives","BTCF0:USTF0",1769138296803,0.011127,89963.0,89951.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138298304,0.29788,89974.0,89951.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138298501,0.11053426,89971.0,89951.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138298806,0.011127,89966.0,89951.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138301907,0.011127,89970.0,89951.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138302307,0.29788,89974.0,89961.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138302308,0.0001668,89969.0,89961.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138302509,0.29788,89974.0,89961.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138302709,0.011126,89973.0,89961.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138305316,0.011127,89970.0,89950.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138307610,0.309006,89974.0,89952.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138308215,0.29788,89974.0,89954.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138309117,0.011126,89973.0,89954.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138309816,0.011127,89967.0,89954.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138311022,0.011126,89971.0,89954.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138311228,0.011127,89968.0,89954.0,0.11175824]
["bitfinex-derivatives","BTCF0:USTF0",1769138311911,0.011127,89968.0,89947.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769138311912,0.011127,89965.0,89944.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138314224,0.011127,89965.0,89946.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138315724,0.011128,89962.0,89946.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138316624,0.011127,89966.0,89946.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138316825,0.11418371,89973.0,89946.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138317425,0.11418371,89970.0,89946.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138318122,0.11418371,89961.0,89944.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138318420,0.11418371,89959.0,89944.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138318628,0.11418371,89969.0,89944.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138319425,0.011127,89964.0,89944.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138319621,0.011128,89961.0,89944.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138321025,0.011129,89952.0,89944.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138321325,0.011129,89952.0,89940.0,0.08863557]
["bitfinex-derivatives","BTCF0:USTF0",1769138321530,0.011129,89952.0,89933.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138321725,0.11418371,89954.0,89933.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138322231,0.011129,89950.0,89933.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138322729,0.011129,89950.0,89933.0,0.11020017]
["bitfinex-derivatives","BTCF0:USTF0",1769138323032,0.011129,89954.0,89934.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138324530,0.011129,89951.0,89934.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138324730,0.11418371,89943.0,89920.0,0.14989534]
["bitfinex-derivatives","BTCF0:USTF0",1769138324919,0.0001668,89953.0,89917.0,0.11281373]
["bitfinex-derivatives","BTCF0:USTF0",1769138324920,0.12531371,89939.0,89917.0,0.11281373]
["bitfinex-derivatives","BTCF0:USTF0",1769138325629,0.01113,89939.0,89917.0,0.11281373]
["bitfinex-derivatives","BTCF0:USTF0",1769138325932,0.12531371,89943.0,89917.0,0.12394673]
["bitfinex-derivatives","BTCF0:USTF0",1769138331137,0.01113,89939.0,89917.0,0.12394673]
["bitfinex-derivatives","BTCF0:USTF0",1769138332638,0.01113,89939.0,89917.0,0.11281373]
["bitfinex-derivatives","BTCF0:USTF0",1769138332834,0.11418371,89935.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138333027,0.011129,89947.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138333028,0.011132,89929.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138333233,0.12531571,89929.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138334141,0.011132,89929.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769138336336,0.0001668,89932.0,89910.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138336337,0.011132,89926.0,89910.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138337944,0.0001668,89932.0,89904.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138337945,0.011133,89917.0,89904.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138338145,0.011133,89917.0,89898.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138338340,0.011133,89921.0,89898.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138338741,0.0001668,89918.0,89898.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138338942,0.0112998,89918.0,89898.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138340046,0.0001668,89918.0,89898.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138344742,0.0112998,89918.0,89898.0,0.11003337]
["bitfinex-derivatives","BTCF0:USTF0",1769138344947,0.11419367,89915.0,89887.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138345147,0.011134,89909.0,89887.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138345448,0.011134,89909.0,89893.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138346152,0.011134,89913.0,89893.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138347645,0.0001668,89918.0,89892.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138347646,0.12532767,89910.0,89892.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138348155,0.011134,89906.0,89892.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138348347,0.011134,89906.0,89892.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1769138348548,0.011134,89910.0,89892.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1769138348945,0.11419367,89911.0,89892.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138349257,0.011134,89906.0,89892.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138349453,0.011134,89910.0,89892.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1769138356953,0.011133,89915.0,89892.0,0.12266042]
["bitfinex-derivatives","BTCF0:USTF0",1769138357675,0.0001668,89918.0,89896.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138357858,0.0001668,89918.0,89898.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138358355,0.011131,89937.0,89912.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769138358557,0.011131,89934.0,89913.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138359560,0.011132,89928.0,89913.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138359760,0.011132,89928.0,89915.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1769138362370,0.011131,89934.0,89915.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1769138363273,0.011131,89931.0,89915.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1769138364871,0.011132,89928.0,89915.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1769138365971,0.011132,89925.0,89900.0,0.10308219]
["bitfinex-derivatives","BTCF0:USTF0",1769138367969,0.011132,89925.0,89901.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138368170,0.10308219,89930.0,89900.0,0.10308219]
["bitfinex-derivatives","BTCF0:USTF0",1769138368171,0.011132,89929.0,89903.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138368370,0.011132,89929.0,89911.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138368872,0.0112988,89929.0,89911.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138370371,0.0001668,89929.0,89911.0,0.11135762]
["bitfinex-derivatives","BTCF0:USTF0",1769138370971,0.011131,89931.0,89911.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1769138372675,0.011131,89935.0,89911.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1769138372870,0.011131,89935.0,89921.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138373180,0.01113,89939.0,89921.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138374975,0.2007,89946.0,89930.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138375279,0.1113794,89954.0,89930.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138375472,0.012241,89949.0,89931.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138376080,0.01113,89946.0,89931.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138377886,0.001112,89949.0,89929.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138377887,0.01113,89939.0,89929.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138379170,0.1225094,89944.0,89929.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138379485,0.01113,89941.0,89929.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138388380,0.1113794,89944.0,89929.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138389484,0.1225094,89943.0,89929.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138390787,0.01113,89940.0,89929.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138391980,0.011131,89937.0,89920.0,0.10308219]
["bitfinex-derivatives","BTCF0:USTF0",1769138392287,0.011131,89937.0,89918.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138392490,0.1113794,89939.0,89918.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138393188,0.1113794,89939.0,89918.0,0.13009107]
["bitfinex-derivatives","BTCF0:USTF0",1769138393585,0.1113794,89939.0,89920.0,0.10308219]
["bitfinex-derivatives","BTCF0:USTF0",1769138393884,0.1113794,89938.0,89918.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138394183,0.1113794,89938.0,89917.0,0.09112589]
["bitfinex-derivatives","BTCF0:USTF0",1769138394389,0.1113794,89938.0,89913.0,0.13009107]
["bitfinex-derivatives","BTCF0:USTF0",1769138395483,0.011131,89935.0,89913.0,0.13009107]
["bitfinex-derivatives","BTCF0:USTF0",1769138395788,0.1113794,89936.0,89913.0,0.13009107]
["bitfinex-derivatives","BTCF0:USTF0",1769138396882,0.1113794,89936.0,89914.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138397890,0.1113794,89936.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769138398093,0.01113,89939.0,89918.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138398094,0.1225094,89939.0,89918.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138398294,0.1225094,89939.0,89920.0,0.10308219]
["bitfinex-derivatives","BTCF0:USTF0",1769138399287,0.1225094,89939.0,89920.0,0.22204026]
["bitfinex-derivatives","BTCF0:USTF0",1769138399490,0.1113794,89942.0,89921.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138400495,0.0001668,89940.0,89921.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138400791,0.0001668,89940.0,89920.0,0.11421519]
["bitfinex-derivatives","BTCF0:USTF0",1769138400792,0.0001668,89940.0,89923.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138401698,0.0001668,89940.0,89925.0,0.11895807]
["bitfinex-derivatives","BTCF0:USTF0",1769138401989,0.001112,89949.0,89931.0,0.11238185]
["bitfinex-derivatives","BTCF0:USTF0",1769138402194,0.012241,89949.0,89931.0,0.11238185]
["bitfinex-derivatives","BTCF0:USTF0",1769138403400,0.01113,89946.0,89930.0,0.10308219]
["bitfinex-derivatives","BTCF0:USTF0",1769138403590,0.01113,89946.0,89927.0,0.11238185]
["bitfinex-derivatives","BTCF0:USTF0",1769138403988,0.1278084,89943.0,89923.0,0.11238185]
["bitfinex-derivatives","BTCF0:USTF0",1769138404293,0.1166784,89939.0,89922.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138405583,0.011131,89938.0,89922.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138405788,0.11616113,89934.0,89922.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138406599,0.011131,89933.0,89922.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138406797,0.10308219,89940.0,89911.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138406798,0.11616113,89932.0,89911.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138406996,0.10308219,89940.0,89892.0,0.03986197]
["bitfinex-derivatives","BTCF0:USTF0",1769138406997,0.011133,89920.0,89892.0,0.03986197]
["bitfinex-derivatives","BTCF0:USTF0",1769138407189,0.23037632,89921.0,89902.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138407391,0.011132,89925.0,89902.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138407700,0.12729313,89925.0,89910.0,0.10308219]
["bitfinex-derivatives","BTCF0:USTF0",1769138408294,0.11616113,89925.0,89910.0,0.10308219]
["bitfinex-derivatives","BTCF0:USTF0",1769138410188,0.011132,89924.0,89910.0,0.10308219]
["bitfinex-derivatives","BTCF0:USTF0",1769138410389,0.011132,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138410794,0.12729313,89924.0,89901.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138410998,0.11616113,89919.0,89898.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138411705,0.0001668,89917.0,89898.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138411899,0.0001668,89917.0,89900.0,0.10308219]
["bitfinex-derivatives","BTCF0:USTF0",1769138412601,0.0001668,89917.0,89900.0,0.22141705]
["bitfinex-derivatives","BTCF0:USTF0",1769138412994,0.0001668,89917.0,89901.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138415608,0.0001668,89917.0,89903.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138416607,0.0001668,89917.0,89904.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769138416808,0.0001668,89917.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138422510,0.011132,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138422712,0.02208831,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138422908,0.02208831,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138423110,0.011132,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138423307,0.02208851,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138423507,0.02208851,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138423708,0.011132,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138423909,0.02208877,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138424210,0.02208877,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138424509,0.011132,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138424705,0.0220892,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138424900,0.0220892,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138425098,0.011132,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138425310,0.02208967,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138425511,0.011133,89921.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138426315,0.011132,89925.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138426520,0.02209066,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138426726,0.02209066,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138426907,0.02209066,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138427108,0.011132,89925.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138427308,0.02209126,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138427515,0.02209126,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138427807,0.02209126,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138428011,0.02209173,89921.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138428208,0.011132,89925.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138428413,0.02209309,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138428612,0.02209309,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138428813,0.02209309,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138429012,0.02209309,89921.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138429315,0.011132,89925.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138429509,0.02209488,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138429710,0.02209488,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138429911,0.02209488,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138430111,0.02209488,89921.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138430311,0.011132,89925.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138430610,0.0220956,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138430811,0.0332276,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138431116,0.0220956,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138431306,0.0220956,89921.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138431508,0.0220956,89920.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138431704,0.0220956,89919.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138431906,0.0220956,89918.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138432118,0.011132,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138432307,0.02210364,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138432511,0.02210364,89921.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138432711,0.02210364,89920.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138432914,0.02210364,89919.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138433115,0.02210364,89918.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138433411,0.02210364,89917.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138433612,0.011132,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138433812,0.02211055,89923.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138434021,0.02211055,89922.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138434319,0.02211055,89921.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138434523,0.02211055,89920.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138434715,0.02211055,89919.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138434917,0.02211055,89918.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138435112,0.02211055,89917.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138435314,0.02211055,89916.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138435615,0.02211055,89915.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138435821,0.011132,89924.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138437113,0.11616113,89926.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138437309,0.011132,89925.0,89905.0,0.11833486]
["bitfinex-derivatives","BTCF0:USTF0",1769138439514,0.11919155,89929.0,89905.0,0.12946986]
["bitfinex-derivatives","BTCF0:USTF0",1769138439725,0.10805955,89933.0,89909.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138439925,0.20828541,89943.0,89914.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138440124,0.10805955,89942.0,89914.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138440516,0.10805955,89942.0,89919.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138440824,0.011131,89936.0,89919.0,0.11465363]
["bitfinex-derivatives","BTCF0:USTF0",1769138441025,0.10805955,89940.0,89919.0,0.11465363]
["bitfinex-derivatives","BTCF0:USTF0",1769138441228,0.10805955,89940.0,89919.0,0.01127615]
["bitfinex-derivatives","BTCF0:USTF0",1769138441425,0.10805955,89938.0,89919.0,0.01127615]
["bitfinex-derivatives","BTCF0:USTF0",1769138441928,0.10805955,89937.0,89919.0,0.01127615]
["bitfinex-derivatives","BTCF0:USTF0",1769138442128,0.011131,89933.0,89919.0,0.01127615]
["bitfinex-derivatives","BTCF0:USTF0",1769138443326,0.11919055,89937.0,89919.0,0.01127615]
["bitfinex-derivatives","BTCF0:USTF0",1769138447732,0.11919055,89937.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769138447733,0.011131,89933.0,89912.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138448236,0.011131,89936.0,89915.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138448530,0.01113,89940.0,89918.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138451038,0.01113,89940.0,89902.0,0.04005509]
["bitfinex-derivatives","BTCF0:USTF0",1769138451039,0.01113,89940.0,89920.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138453630,0.011131,89937.0,89920.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138454741,0.11918955,89941.0,89920.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138456241,0.10805955,89941.0,89920.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138457742,0.10805955,89941.0,89922.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138457939,0.01113,89945.0,89922.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138458142,0.2984,89946.0,89924.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138458143,0.30953,89946.0,89924.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138458842,0.2984,89946.0,89926.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138459236,0.2984,89946.0,89930.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138460739,0.001112,89949.0,89934.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138460933,0.30409912,89957.0,89934.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138461133,0.30409912,89957.0,89938.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138462348,0.0001668,89956.0,89938.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138462555,0.00277912,89957.0,89938.0,0.11448683]
["bitfinex-derivatives","BTCF0:USTF0",1769138462738,0.00277912,89957.0,89940.0,0.11743654]
["bitfinex-derivatives","BTCF0:USTF0",1769138464943,0.011128,89956.0,89940.0,0.11743654]
["bitfinex-derivatives","BTCF0:USTF0",1769138467345,0.01094862,89980.0,89939.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138467346,0.11005245,89978.0,89947.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138467650,0.11005245,89974.0,89949.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138467853,0.27776,89973.0,89951.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138468238,0.27776,89973.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138468239,0.11005245,89968.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138468442,0.11005245,89968.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138468842,0.0001668,89970.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138469043,0.0001668,89970.0,89953.0,0.11768349]
["bitfinex-derivatives","BTCF0:USTF0",1769138471956,0.11021925,89970.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138472157,0.011127,89969.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138472452,0.12117945,89969.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138472953,0.11005245,89969.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138473351,0.0001668,89970.0,89953.0,0.11768349]
["bitfinex-derivatives","BTCF0:USTF0",1769138476859,0.11021925,89970.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138477056,0.12117945,89969.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138477559,0.11005245,89965.0,89953.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138478053,0.12118045,89959.0,89936.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138478850,0.11005245,89962.0,89936.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138479050,0.11005245,89962.0,89936.0,0.12864769]
["bitfinex-derivatives","BTCF0:USTF0",1769138479246,0.11005245,89962.0,89940.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138479660,0.11005245,89967.0,89940.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138479854,0.011127,89968.0,89942.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138480154,0.11021925,89970.0,89944.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138480459,0.11021925,89970.0,89945.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138480762,0.0001668,89970.0,89948.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138480955,0.30404,89969.0,89950.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138483058,0.315167,89969.0,89950.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138484959,0.12117945,89966.0,89946.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138485156,0.12117945,89966.0,89941.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138486765,0.12117945,89966.0,89943.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138487670,0.12117945,89966.0,89944.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138487859,0.12117945,89966.0,89945.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138488165,0.011127,89963.0,89945.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138488767,0.11005245,89964.0,89945.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138489459,0.12117945,89964.0,89945.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138490160,0.11005245,89964.0,89945.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138492160,0.011127,89963.0,89945.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1769138493365,0.1195373,89963.0,89940.0,0.21141224]
["bitfinex-derivatives","BTCF0:USTF0",1769138493768,0.1195373,89963.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138494062,0.1195373,89963.0,89943.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138494268,0.011127,89963.0,89943.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138494569,0.1195373,89967.0,89943.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138494768,0.1195373,89967.0,89950.0,0.10299056]
["bitfinex-derivatives","BTCF0:USTF0",1769138496972,0.1195373,89967.0,89946.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138497172,0.011127,89964.0,89946.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138499977,0.1084103,89965.0,89946.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138500275,0.1195373,89968.0,89946.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138501580,0.1084103,89968.0,89946.0,0.11955068]
["bitfinex-derivatives","BTCF0:USTF0",1769138501778,0.30404,89969.0,89951.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138502077,0.1084103,89968.0,89950.0,0.10299056]
["bitfinex-derivatives","BTCF0:USTF0",1769138502273,0.011127,89964.0,89950.0,0.10299056]
["bitfinex-derivatives","BTCF0:USTF0",1769138502484,0.011127,89964.0,89947.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138502485,0.1084103,89958.0,89935.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138502983,0.011128,89959.0,89935.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138503479,0.011128,89959.0,89940.0,0.21141224]
["bitfinex-derivatives","BTCF0:USTF0",1769138503679,0.011128,89959.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138504373,0.011128,89956.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138506277,0.011128,89960.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138506469,0.11411856,89960.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138508483,0.10299056,89960.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138509080,0.1084103,89963.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138509280,0.011128,89962.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138509777,0.011128,89959.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138510483,0.011128,89956.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138518990,0.11411856,89960.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138520289,0.1195383,89959.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138520793,0.011128,89959.0,89941.0,0.10842168]
["bitfinex-derivatives","BTCF0:USTF0",1769138522890,0.11977425,89957.0,89936.0,0.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1769138523085,0.11977425,89950.0,89928.0,0.19816197]
["bitfinex-derivatives","BTCF0:USTF0",1769138523285,0.11977425,89950.0,89929.0,0.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1769138523690,0.10299056,89951.0,89930.0,0.10299056]
["bitfinex-derivatives","BTCF0:USTF0",1769138523893,0.30404,89969.0,89931.0,0.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1769138523894,0.13090325,89950.0,89931.0,0.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1769138524094,0.23389381,89950.0,89931.0,0.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1769138525794,0.22276481,89950.0,89931.0,0.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1769138525992,0.10299056,89950.0,89931.0,0.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1769138526196,0.0001668,89949.0,89931.0,0.11040403]
["bitfinex-derivatives","BTCF0:USTF0",1769138528985,0.011128,89959.0,89935.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138529195,0.320128,89959.0,89941.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138530394,0.011128,89959.0,89941.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138530700,0.30932,89958.0,89941.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138533594,0.02196134,89957.0,89941.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138533795,0.02196134,89956.0,89941.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138534101,0.30932,89958.0,89941.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138534693,0.011128,89963.0,89948.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138534900,0.31028,89962.0,89949.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138535902,0.31028,89962.0,89944.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138536692,0.3104468,89962.0,89944.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138538206,0.011128,89961.0,89944.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138539907,0.11436297,89957.0,89931.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138540204,0.12549197,89953.0,89931.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138540398,0.11436297,89956.0,89931.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138540600,0.11436297,89956.0,89933.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138541102,0.011128,89957.0,89935.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138541504,0.011128,89957.0,89934.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138541505,0.011128,89957.0,89938.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138542204,0.12549097,89957.0,89938.0,0.10823783]
["bitfinex-derivatives","BTCF0:USTF0",1769138542404,0.12549097,89957.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138542405,0.011129,89954.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138542603,0.12549197,89954.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138543404,0.12549197,89951.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138543606,0.11436297,89951.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138543993,0.12549097,89955.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138545212,0.02194639,89954.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138545508,0.13630936,89953.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138545816,0.13630936,89952.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138546110,0.02194639,89951.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138548509,0.02194639,89950.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138548711,0.02194639,89949.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138548904,0.02194639,89948.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138549102,0.02194639,89947.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138549303,0.02194639,89946.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138549503,0.02194639,89945.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138549699,0.12549197,89950.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138549904,0.11436297,89948.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138550111,0.02195205,89947.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138550310,0.02195205,89946.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138550511,0.02195205,89945.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138550710,0.02195205,89944.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138550912,0.11436297,89948.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138551213,0.13631501,89947.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138551418,0.02195204,89946.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138552512,0.13406491,89946.0,89937.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138552810,0.011129,89951.0,89928.0,0.08775794]
["bitfinex-derivatives","BTCF0:USTF0",1769138552811,0.13406491,89945.0,89928.0,0.08775794]
["bitfinex-derivatives","BTCF0:USTF0",1769138553114,0.02195204,89944.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138553612,0.11211287,89947.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138553815,0.13406897,89946.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138554111,0.0219561,89945.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138554312,0.0219561,89944.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138554614,0.11211287,89946.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138554808,0.02195596,89945.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138555010,0.02195596,89944.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138555208,0.11211287,89946.0,89928.0,0.10116036]
["bitfinex-derivatives","BTCF0:USTF0",1769138555410,0.11211287,89944.0,89928.0,0.10116036]
["bitfinex-derivatives","BTCF0:USTF0",1769138556112,0.0001668,89945.0,89928.0,0.10116036]
["bitfinex-derivatives","BTCF0:USTF0",1769138556315,0.02195582,89944.0,89928.0,0.10116036]
["bitfinex-derivatives","BTCF0:USTF0",1769138556515,0.02195569,89943.0,89928.0,0.09002836]
["bitfinex-derivatives","BTCF0:USTF0",1769138556704,0.11227967,89945.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138556902,0.02195573,89944.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138557114,0.02195573,89943.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138557317,0.11227967,89945.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138557516,0.02195556,89944.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138557711,0.02195556,89943.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138557912,0.02195556,89942.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138558107,0.11227967,89945.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138558313,0.02195556,89944.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138558511,0.02195556,89943.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138558715,0.02195556,89942.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138558910,0.11227967,89945.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138559104,0.02195539,89944.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138559314,0.02195539,89943.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138559518,0.02195539,89942.0,89932.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138559713,0.12324087,89956.0,89936.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138559910,0.11211287,89956.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138560410,0.11211287,89956.0,89936.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138560820,0.11211287,89956.0,89939.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138561118,0.11211287,89958.0,89939.0,0.13001193]
["bitfinex-derivatives","BTCF0:USTF0",1769138561523,0.12324087,89958.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138561719,0.12324087,89958.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138565824,0.12324087,89958.0,89936.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138567221,0.011128,89955.0,89936.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138567421,0.12324087,89955.0,89936.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138567919,0.011129,89952.0,89931.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138568119,0.12324187,89952.0,89931.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138568916,0.11211287,89952.0,89932.0,0.13001293]
["bitfinex-derivatives","BTCF0:USTF0",1769138569223,0.11211287,89952.0,89932.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138571623,0.12324187,89950.0,89928.0,0.20937239]
["bitfinex-derivatives","BTCF0:USTF0",1769138572717,0.11211287,89947.0,89928.0,0.20937239]
["bitfinex-derivatives","BTCF0:USTF0",1769138573122,0.11211287,89947.0,89928.0,0.09049046]
["bitfinex-derivatives","BTCF0:USTF0",1769138573321,0.11211287,89947.0,89926.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138576125,0.11211287,89942.0,89919.0,0.15889568]
["bitfinex-derivatives","BTCF0:USTF0",1769138576318,0.11211287,89940.0,89918.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769138576826,0.11211287,89940.0,89918.0,0.13001493]
["bitfinex-derivatives","BTCF0:USTF0",1769138577429,0.11211287,89940.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769138577819,0.11211287,89940.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138578019,0.11211287,89940.0,89917.0,0.04279411]
["bitfinex-derivatives","BTCF0:USTF0",1769138578020,0.11211287,89944.0,89923.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138578222,0.12324187,89947.0,89923.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138578424,0.12324187,89947.0,89923.0,0.13001393]
["bitfinex-derivatives","BTCF0:USTF0",1769138578626,0.12324187,89947.0,89926.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138578929,0.0001668,89948.0,89929.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138579127,0.0001668,89948.0,89933.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138580215,0.11211287,89956.0,89933.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138580822,0.43748087,89960.0,89933.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138581128,0.11211287,89959.0,89933.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138581422,0.11211287,89959.0,89938.0,0.11888193]
["bitfinex-derivatives","BTCF0:USTF0",1769138581829,0.11211287,89959.0,89939.0,0.12897311]
["bitfinex-derivatives","BTCF0:USTF0",1769138582425,0.11211287,89959.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138584921,0.11211287,89959.0,89940.0,0.11800991]
["bitfinex-derivatives","BTCF0:USTF0",1769138585933,0.12324087,89959.0,89940.0,0.11800991]
["bitfinex-derivatives","BTCF0:USTF0",1769138586432,0.11211287,89959.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138586629,0.31528,89965.0,89945.0,0.11192349]
["bitfinex-derivatives","BTCF0:USTF0",1769138587227,0.11327659,89964.0,89945.0,0.11192349]
["bitfinex-derivatives","BTCF0:USTF0",1769138588725,0.11327659,89964.0,89946.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769138589831,0.11327659,89964.0,89942.0,0.11192349]
["bitfinex-derivatives","BTCF0:USTF0",1769138591038,0.11327659,89962.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138591242,0.11327659,89960.0,89940.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138591432,0.11327659,89960.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138592030,0.11327659,89960.0,89940.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138593427,0.11327659,89960.0,89940.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1769138595837,0.12440459,89960.0,89940.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1769138596637,0.11327659,89960.0,89940.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1769138598535,0.11327659,89960.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138599230,0.11327659,89960.0,89940.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138600741,0.11327659,89960.0,89944.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138602244,0.11327659,89960.0,89940.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1769138604949,0.11327659,89958.0,89940.0,0.1031764]
["bitfinex-derivatives","BTCF0:USTF0",1769138605746,0.11327659,89958.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138609958,0.12440459,89958.0,89940.0,0.1031764]
["bitfinex-derivatives","BTCF0:USTF0",1769138612555,0.11327659,89958.0,89940.0,0.1031764]
["bitfinex-derivatives","BTCF0:USTF0",1769138612760,0.11327659,89958.0,89940.0,0.1143064]
["bitfinex-derivatives","BTCF0:USTF0",1769138615170,0.11327659,89958.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138615869,0.11327659,89958.0,89948.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138616070,0.11454491,89963.0,89948.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138616272,0.011127,89964.0,89948.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138616273,0.11454491,89961.0,89948.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138616473,0.11454491,89961.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138617171,0.11454491,89961.0,89944.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138619672,0.11454491,89961.0,89940.0,0.22436641]
["bitfinex-derivatives","BTCF0:USTF0",1769138619873,0.11454491,89959.0,89940.0,0.1143064]
["bitfinex-derivatives","BTCF0:USTF0",1769138621278,0.11454491,89957.0,89940.0,0.1143064]
["bitfinex-derivatives","BTCF0:USTF0",1769138621576,0.11454491,89957.0,89940.0,0.1031764]
["bitfinex-derivatives","BTCF0:USTF0",1769138622680,0.11454491,89957.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138624273,0.11454491,89957.0,89940.0,0.1031764]
["bitfinex-derivatives","BTCF0:USTF0",1769138624473,0.12567291,89956.0,89940.0,0.1031764]
["bitfinex-derivatives","BTCF0:USTF0",1769138627278,0.11454491,89956.0,89940.0,0.1031764]
["bitfinex-derivatives","BTCF0:USTF0",1769138628780,0.11454491,89975.0,89947.0,0.11006001]
["bitfinex-derivatives","BTCF0:USTF0",1769138629076,0.11454491,89975.0,89940.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138629077,0.11454491,89972.0,89951.0,0.11006001]
["bitfinex-derivatives","BTCF0:USTF0",1769138629283,0.11454491,89969.0,89950.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138629683,0.11454491,89969.0,89947.0,0.11006001]
["bitfinex-derivatives","BTCF0:USTF0",1769138629886,0.11454491,89969.0,89951.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138631689,0.12567191,89969.0,89951.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138636388,0.11454491,89962.0,89951.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138637489,0.11454491,89962.0,89951.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1769138639092,0.11454491,89962.0,89951.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138643495,0.011128,89961.0,89951.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138643701,0.12834199,89961.0,89951.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138644493,0.11721399,89957.0,89936.0,0.04001375]
["bitfinex-derivatives","BTCF0:USTF0",1769138644687,0.11721399,89957.0,89933.0,0.05114475]
["bitfinex-derivatives","BTCF0:USTF0",1769138644894,0.0001668,89965.0,89930.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138644895,0.10970346,89953.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138645089,0.1030096,89960.0,89930.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138645090,0.10970346,89951.0,89930.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138645289,0.10970346,89951.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138645486,0.10970346,89951.0,89940.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138646998,0.011128,89958.0,89940.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138648398,0.011128,89959.0,89940.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138648591,0.011128,89956.0,89930.0,0.1141406]
["bitfinex-derivatives","BTCF0:USTF0",1769138648797,0.01113,89946.0,89923.0,0.04001375]
["bitfinex-derivatives","BTCF0:USTF0",1769138649100,0.10970346,89939.0,89922.0,0.08965143]
["bitfinex-derivatives","BTCF0:USTF0",1769138649301,0.10970346,89943.0,89929.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138649892,0.10970346,89943.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138650696,0.10970346,89943.0,89930.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138651290,0.0001668,89945.0,89930.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138651495,0.10987026,89945.0,89930.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138651896,0.0001668,89945.0,89935.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138652093,0.0001668,89945.0,89932.0,0.11734401]
["bitfinex-derivatives","BTCF0:USTF0",1769138652290,0.0001668,89945.0,89930.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138653095,0.0001668,89945.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138653398,0.0001668,89945.0,89934.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138654703,0.0001668,89945.0,89931.0,0.11734401]
["bitfinex-derivatives","BTCF0:USTF0",1769138654910,0.0001668,89945.0,89935.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138655211,0.0001668,89945.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138655708,0.0001668,89945.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138655709,0.10987026,89945.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138657304,0.10987026,89945.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138657707,0.10987026,89945.0,89930.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138657902,0.01113,89942.0,89930.0,0.1030096]
["bitfinex-derivatives","BTCF0:USTF0",1769138658109,0.0001668,89945.0,89922.0,0.09037974]
["bitfinex-derivatives","BTCF0:USTF0",1769138658304,0.01113,89942.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769138658904,0.01113,89942.0,89921.0,0.12847701]
["bitfinex-derivatives","BTCF0:USTF0",1769138659607,0.01113,89944.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138660105,0.10970346,89943.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138660302,0.10970346,89943.0,89920.0,0.23148661]
["bitfinex-derivatives","BTCF0:USTF0",1769138660811,0.10970346,89941.0,89920.0,0.20496252]
["bitfinex-derivatives","BTCF0:USTF0",1769138664915,0.10970346,89941.0,89920.0,0.10195292]
["bitfinex-derivatives","BTCF0:USTF0",1769138665715,0.10970346,89939.0,89920.0,0.10195292]
["bitfinex-derivatives","BTCF0:USTF0",1769138666608,0.10970346,89939.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138667816,0.12083346,89939.0,89920.0,0.09081992]
["bitfinex-derivatives","BTCF0:USTF0",1769138668018,0.12083446,89936.0,89917.0,0.03274379]
["bitfinex-derivatives","BTCF0:USTF0",1769138668215,0.10970346,89936.0,89918.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769138668916,0.10970346,89936.0,89918.0,0.10102891]
["bitfinex-derivatives","BTCF0:USTF0",1769138669303,0.10970346,89936.0,89918.0,0.21837292]
["bitfinex-derivatives","BTCF0:USTF0",1769138671118,0.10970346,89936.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769138673319,0.0001668,89945.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138673523,0.011129,89952.0,89930.0,0.11265787]
["bitfinex-derivatives","BTCF0:USTF0",1769138673725,0.12058142,89952.0,89930.0,0.11265787]
["bitfinex-derivatives","BTCF0:USTF0",1769138673922,0.011129,89949.0,89930.0,0.11265787]
["bitfinex-derivatives","BTCF0:USTF0",1769138674118,0.12058142,89949.0,89930.0,0.11265787]
["bitfinex-derivatives","BTCF0:USTF0",1769138674813,0.12058142,89949.0,89931.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138675014,0.10945242,89949.0,89931.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138681736,0.10945242,89949.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138682232,0.10945242,89949.0,89931.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138683225,0.10945242,89949.0,89931.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1769138688138,0.12058142,89949.0,89931.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1769138688739,0.10945242,89949.0,89934.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138689443,0.10945242,89956.0,89936.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138689632,0.10945242,89956.0,89936.0,0.12378887]
["bitfinex-derivatives","BTCF0:USTF0",1769138690033,0.10945242,89956.0,89936.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138692741,0.10945242,89952.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138692949,0.10945242,89947.0,89931.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138698045,0.10945242,89947.0,89928.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138699839,0.10945242,89945.0,89928.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138700236,0.12058242,89945.0,89923.0,0.449892]
["bitfinex-derivatives","BTCF0:USTF0",1769138700536,0.10945242,89945.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138702043,0.10945242,89945.0,89921.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1769138702350,0.10945242,89945.0,89921.0,0.55514544]
["bitfinex-derivatives","BTCF0:USTF0",1769138702547,0.10945242,89945.0,89929.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138703043,0.10945242,89945.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138703233,0.10945242,89945.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138704951,0.0001668,89946.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138705647,0.0001668,89946.0,89934.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138706447,0.11575849,89946.0,89930.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138706643,0.11575849,89946.0,89933.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138707743,0.11575849,89946.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769138707951,0.11575849,89946.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138710246,0.11575849,89946.0,89927.0,0.11942608]
["bitfinex-derivatives","BTCF0:USTF0",1769138710653,0.11575849,89946.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138713856,0.0001668,89946.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138715557,8e-07,89946.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138715967,8e-07,89946.0,89937.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769138717359,8e-07,89946.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138719061,8e-07,89946.0,89933.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1769138720359,8e-07,89946.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769138726269,8e-07,89946.0,89940.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138726459,0.11559169,89963.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138726861,0.11559169,89963.0,89950.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138727065,0.11559169,89963.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138727865,0.11559169,89963.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138728556,0.011128,89962.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138728871,0.11559169,89961.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138729069,0.11559169,89959.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138732464,0.11559169,89959.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138733270,0.12671969,89959.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138733574,0.11559169,89959.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138738978,0.011127,89964.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138739282,0.011126,89977.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138740382,0.011127,89964.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138741093,0.11520763,89963.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138741692,0.011128,89962.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138741892,0.11520763,89961.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138742085,0.011128,89960.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138742287,0.12633563,89960.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138743689,0.011128,89957.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138743996,0.011129,89954.0,89947.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138744186,0.011126,89971.0,89944.0,0.10318068]
["bitfinex-derivatives","BTCF0:USTF0",1769138744386,0.011126,89971.0,89950.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138744586,0.011128,89957.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138746195,0.10544936,89959.0,89944.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138748294,0.10544936,89959.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138749598,0.11657736,89959.0,89949.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138750099,0.11624226,89956.0,89940.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138751299,0.10511426,89956.0,89940.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138752301,0.011128,89955.0,89940.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138752499,0.10511426,89956.0,89940.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138753198,0.11624226,89956.0,89940.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138758702,0.10511426,89956.0,89940.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138759304,0.0112948,89957.0,89940.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138760100,0.0001668,89957.0,89940.0,0.21662152]
["bitfinex-derivatives","BTCF0:USTF0",1769138760303,0.0001668,89957.0,89941.0,0.11360764]
["bitfinex-derivatives","BTCF0:USTF0",1769138761202,0.0001668,89957.0,89941.0,0.12473764]
["bitfinex-derivatives","BTCF0:USTF0",1769138761503,0.0001668,89957.0,89928.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1769138761504,0.0001668,89957.0,89947.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138765611,0.011128,89956.0,89947.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138765807,0.011128,89956.0,89945.0,0.08841602]
["bitfinex-derivatives","BTCF0:USTF0",1769138766006,0.0001668,89957.0,89940.0,0.22189988]
["bitfinex-derivatives","BTCF0:USTF0",1769138767511,0.011128,89956.0,89940.0,0.22189988]
["bitfinex-derivatives","BTCF0:USTF0",1769138768006,0.011129,89953.0,89940.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138769010,0.011128,89956.0,89940.0,0.10301388]
["bitfinex-derivatives","BTCF0:USTF0",1769138773019,0.0001668,89957.0,89941.0,0.118886]
["bitfinex-derivatives","BTCF0:USTF0",1769138774313,0.0112948,89957.0,89941.0,0.118886]
["bitfinex-derivatives","BTCF0:USTF0",1769138777515,0.011129,89954.0,89941.0,0.118886]
["bitfinex-derivatives","BTCF0:USTF0",1769138783222,0.0001668,89957.0,89941.0,0.118886]
["bitfinex-derivatives","BTCF0:USTF0",1769138783522,0.0001668,89957.0,89942.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769138783738,0.10797098,89985.0,89952.0,0.11612926]
["bitfinex-derivatives","BTCF0:USTF0",1769138783923,0.10797098,89985.0,89964.0,0.11612926]
["bitfinex-derivatives","BTCF0:USTF0",1769138784826,0.10797098,89985.0,89966.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138785417,0.011126,89977.0,89966.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138785927,0.011126,89974.0,89966.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138791929,0.011126,89971.0,89966.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769138792135,0.011126,89971.0,89947.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138792336,0.10601567,89971.0,89947.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138792537,0.011126,89971.0,89947.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138792740,0.011126,89971.0,89949.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138793243,0.011126,89974.0,89950.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769138793545,0.10611582,89978.0,89955.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138793738,0.011125,89979.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138794134,0.09498982,89982.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138794340,0.011126,89976.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138800350,0.011125,89980.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138803751,0.011126,89977.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138804956,0.011125,89981.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138805156,0.011126,89978.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138807256,0.011126,89975.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138807642,0.0001668,89976.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138807851,0.011126,89975.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138810455,0.0001668,89976.0,89957.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138810657,0.0001668,89976.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138812760,0.0112928,89976.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138812960,0.0001668,89976.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138813561,0.0112928,89976.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138820168,0.011126,89973.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138820353,0.011126,89975.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138821370,0.0001668,89976.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138823875,0.0001668,89976.0,89959.0,0.12403292]
["bitfinex-derivatives","BTCF0:USTF0",1769138824068,0.0001668,89976.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138824773,0.2007,89987.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138824976,0.011125,89979.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138825366,0.011125,89983.0,89959.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1769138825680,0.011125,89983.0,89958.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138825681,0.011125,89983.0,89961.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138827574,0.2007,89987.0,89961.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138827782,0.011125,89981.0,89961.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138832185,0.011125,89985.0,89961.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138833378,0.011125,89985.0,89963.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138836378,0.011125,89982.0,89963.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138838793,0.011125,89986.0,89963.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138840194,0.011125,89983.0,89963.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138841899,0.211825,89987.0,89963.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138842096,0.211825,89987.0,89963.0,0.12481357]
["bitfinex-derivatives","BTCF0:USTF0",1769138845404,0.2007,89987.0,89967.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138845700,0.001111,89989.0,89967.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138850309,0.011124,89988.0,89967.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138850910,0.011124,89988.0,89971.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138851210,0.001111,89989.0,89971.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138851508,0.288844,89992.0,89971.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138863307,0.011125,89986.0,89971.0,0.11368657]
["bitfinex-derivatives","BTCF0:USTF0",1769138863507,0.1126546,89989.0,89961.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138864404,0.1237786,89989.0,89963.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138864599,0.3903746,89992.0,89971.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138864797,0.1126546,89991.0,89970.0,0.0660111]
["bitfinex-derivatives","BTCF0:USTF0",1769138865510,0.1126546,89991.0,89958.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138865710,0.27772,89992.0,89958.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138865711,0.1237796,89984.0,89960.0,0.11408214]
["bitfinex-derivatives","BTCF0:USTF0",1769138866814,0.1237796,89984.0,89961.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138867115,0.1237796,89984.0,89963.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138867312,0.011125,89981.0,89963.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138871618,0.011125,89983.0,89963.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138872914,0.21560874,89980.0,89959.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138873121,0.1126546,89979.0,89959.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138874414,0.011125,89979.0,89959.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138877523,0.10295414,89980.0,89959.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138878324,0.11407914,89980.0,89959.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138879610,0.1237806,89977.0,89959.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138880122,0.10295414,89970.0,89959.0,0.11336277]
["bitfinex-derivatives","BTCF0:USTF0",1769138880323,0.011126,89974.0,89958.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769138880723,0.011126,89974.0,89958.0,0.11352957]
["bitfinex-derivatives","BTCF0:USTF0",1769138880913,0.1126546,89977.0,89958.0,0.11352957]
["bitfinex-derivatives","BTCF0:USTF0",1769138881118,0.21560874,89980.0,89958.0,0.11352957]
["bitfinex-derivatives","BTCF0:USTF0",1769138881817,0.22673374,89980.0,89958.0,0.11352957]
["bitfinex-derivatives","BTCF0:USTF0",1769138882524,0.125131,89984.0,89961.0,0.11582953]
["bitfinex-derivatives","BTCF0:USTF0",1769138882724,0.011125,89981.0,89961.0,0.11582953]
["bitfinex-derivatives","BTCF0:USTF0",1769138884722,0.011125,89979.0,89961.0,0.11582953]
["bitfinex-derivatives","BTCF0:USTF0",1769138885619,0.011126,89976.0,89961.0,0.11582953]
["bitfinex-derivatives","BTCF0:USTF0",1769138888319,0.11407914,89980.0,89961.0,0.11582953]
["bitfinex-derivatives","BTCF0:USTF0",1769138888532,0.011125,89980.0,89961.0,0.11582953]
["bitfinex-derivatives","BTCF0:USTF0",1769138890032,0.11407914,89980.0,89961.0,0.11582953]
["bitfinex-derivatives","BTCF0:USTF0",1769138892742,0.011126,89977.0,89961.0,0.11582953]
["bitfinex-derivatives","BTCF0:USTF0",1769138893632,0.011126,89974.0,89961.0,0.11582953]
["bitfinex-derivatives","BTCF0:USTF0",1769138894337,0.011127,89971.0,89961.0,0.11582953]
["bitfinex-derivatives","BTCF0:USTF0",1769138894534,0.11206488,89972.0,89950.0,0.02996994]
["bitfinex-derivatives","BTCF0:USTF0",1769138894725,0.10295414,89960.0,89944.0,0.02996994]
["bitfinex-derivatives","BTCF0:USTF0",1769138894931,0.10295414,89960.0,89941.0,0.02996994]
["bitfinex-derivatives","BTCF0:USTF0",1769138895130,0.10295414,89960.0,89939.0,0.02996994]
["bitfinex-derivatives","BTCF0:USTF0",1769138895738,0.11206488,89965.0,89939.0,0.02996994]
["bitfinex-derivatives","BTCF0:USTF0",1769138895937,0.11206488,89965.0,89938.0,0.02996994]
["bitfinex-derivatives","BTCF0:USTF0",1769138896437,0.11206488,89965.0,89940.0,0.10295414]
["bitfinex-derivatives","BTCF0:USTF0",1769138896638,0.12319188,89965.0,89946.0,0.11710879]
["bitfinex-derivatives","BTCF0:USTF0",1769138896837,0.31808,89968.0,89949.0,0.11822079]
["bitfinex-derivatives","BTCF0:USTF0",1769138897645,0.011127,89967.0,89949.0,0.11822079]
["bitfinex-derivatives","BTCF0:USTF0",1769138901851,0.011127,89964.0,89949.0,0.11822079]
["bitfinex-derivatives","BTCF0:USTF0",1769138902043,0.011127,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769138902246,0.011127,89964.0,89949.0,0.11822079]
["bitfinex-derivatives","BTCF0:USTF0",1769138907859,0.011128,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769138908061,0.12319288,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769138908261,0.10295414,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769138908963,0.011128,89959.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769138912063,0.10295414,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769138912864,0.12319188,89963.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769138913666,0.011128,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769138913971,0.011128,89960.0,89943.0,0.11710879]
["bitfinex-derivatives","BTCF0:USTF0",1769138915055,0.12899664,89960.0,89939.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138917466,0.011128,89957.0,89939.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138918671,0.11786864,89960.0,89939.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138920175,0.11786864,89960.0,89940.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138920371,0.12899664,89960.0,89940.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138920869,0.011128,89957.0,89940.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138922078,0.011129,89954.0,89940.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138922278,0.11786864,89960.0,89940.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138923072,0.011128,89958.0,89940.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138925678,0.011128,89962.0,89940.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138928386,0.011128,89959.0,89940.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138933281,0.011128,89959.0,89941.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769138933478,0.011128,89959.0,89942.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138941884,0.01129371,89967.0,89942.0,0.10845485]
["bitfinex-derivatives","BTCF0:USTF0",1769138942475,0.00016671,89967.0,89944.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138943076,0.00016671,89967.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138944883,0.011127,89966.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138949886,0.011127,89963.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138959408,0.01129371,89967.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138960908,0.011127,89964.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138962607,0.00016671,89967.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138965103,0.011127,89966.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138968910,0.011127,89963.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138971309,0.011128,89960.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138974718,0.011127,89964.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138976414,0.00016671,89967.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138976415,0.011128,89961.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138980823,0.00016671,89967.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138981011,0.011128,89962.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138982519,0.00016671,89967.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138984427,0.011127,89966.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138985029,0.00016671,89967.0,89946.0,0.11963627]
["bitfinex-derivatives","BTCF0:USTF0",1769138985431,0.00016671,89967.0,89951.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138988228,0.10302263,89961.0,89945.0,0.20701217]
["bitfinex-derivatives","BTCF0:USTF0",1769138988618,0.10302263,89961.0,89946.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138989423,0.011128,89957.0,89946.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138989823,0.011128,89957.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138990533,0.10302263,89961.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138990732,0.011128,89960.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138993824,0.011127,89964.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138994732,0.00016671,89967.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138994938,0.11237114,89967.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138995137,0.011128,89961.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138995733,0.10302263,89960.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138997236,0.011128,89962.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769138999238,0.011127,89964.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769139000537,0.33488,89965.0,89942.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769139000745,0.21488,89965.0,89951.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769139001043,0.08084086,89965.0,89951.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1769139001346,0.00016671,89967.0,89955.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139001538,0.27768,89987.0,89956.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1769139001732,0.27768,89987.0,89971.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1769139001932,0.27768,89987.0,89960.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139002332,0.27768,89987.0,89970.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139002528,0.10022586,89998.0,89977.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139002735,0.011124,89995.0,89977.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139002934,0.011124,89995.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139003135,0.011124,89995.0,89970.0,0.10318934]
["bitfinex-derivatives","BTCF0:USTF0",1769139003531,0.011124,89992.0,89970.0,0.10318934]
["bitfinex-derivatives","BTCF0:USTF0",1769139003738,0.10302263,90000.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139003739,0.10302263,89990.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139004042,0.011125,89986.0,89971.0,0.00289352]
["bitfinex-derivatives","BTCF0:USTF0",1769139005043,0.11414663,89990.0,89971.0,0.00289352]
["bitfinex-derivatives","BTCF0:USTF0",1769139005346,0.011124,89990.0,89971.0,0.00289352]
["bitfinex-derivatives","BTCF0:USTF0",1769139005544,0.011124,89994.0,89971.0,0.00289352]
["bitfinex-derivatives","BTCF0:USTF0",1769139012848,0.011124,89994.0,89971.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769139013040,0.011124,89994.0,89979.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139013352,0.011123,90002.0,89979.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139014854,0.33524,90003.0,89979.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139015942,0.011123,89996.0,89979.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139016145,0.011124,89990.0,89970.0,0.10318934]
["bitfinex-derivatives","BTCF0:USTF0",1769139016946,0.011124,89990.0,89970.0,0.19000742]
["bitfinex-derivatives","BTCF0:USTF0",1769139018751,0.011125,89981.0,89970.0,0.08698479]
["bitfinex-derivatives","BTCF0:USTF0",1769139019153,0.011125,89985.0,89970.0,0.08698479]
["bitfinex-derivatives","BTCF0:USTF0",1769139019652,0.011125,89985.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139019847,0.011125,89983.0,89955.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769139020048,0.22302263,89980.0,89955.0,0.09874387]
["bitfinex-derivatives","BTCF0:USTF0",1769139020354,0.12,89974.0,89950.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139020853,0.011125,89981.0,89960.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139022162,0.011125,89985.0,89960.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139023255,0.131125,89981.0,89960.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139023655,0.131125,89981.0,89954.0,0.10164772]
["bitfinex-derivatives","BTCF0:USTF0",1769139024459,0.011126,89978.0,89954.0,0.09051872]
["bitfinex-derivatives","BTCF0:USTF0",1769139024656,0.011126,89978.0,89950.0,0.11415163]
["bitfinex-derivatives","BTCF0:USTF0",1769139024854,0.131126,89978.0,89950.0,0.11415163]
["bitfinex-derivatives","BTCF0:USTF0",1769139025057,0.131126,89975.0,89950.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139025657,0.011126,89972.0,89950.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139026659,0.011126,89972.0,89950.0,0.19097274]
["bitfinex-derivatives","BTCF0:USTF0",1769139026854,0.12,89975.0,89950.0,0.19097274]
["bitfinex-derivatives","BTCF0:USTF0",1769139028458,0.12,89975.0,89951.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769139029360,0.011124,89993.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769139029361,0.12,89969.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769139029561,0.27764,89981.0,89936.0,0.02982255]
["bitfinex-derivatives","BTCF0:USTF0",1769139029562,0.12,89960.0,89936.0,0.02982255]
["bitfinex-derivatives","BTCF0:USTF0",1769139029761,0.011128,89959.0,89935.0,0.02982255]
["bitfinex-derivatives","BTCF0:USTF0",1769139029959,0.011128,89959.0,89940.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139030556,0.011128,89959.0,89934.0,0.04095355]
["bitfinex-derivatives","BTCF0:USTF0",1769139030762,0.00016671,89958.0,89934.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139030961,0.011128,89957.0,89940.0,0.10302263]
["bitfinex-derivatives","BTCF0:USTF0",1769139031564,0.011128,89957.0,89930.0,0.11415363]
["bitfinex-derivatives","BTCF0:USTF0",1769139032968,0.011128,89957.0,89930.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139033665,0.011128,89957.0,89933.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139033864,0.00016671,89958.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139035067,0.011128,89957.0,89933.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139036068,0.011128,89957.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139039963,0.011129,89954.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139040970,0.011129,89951.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139041171,0.011129,89951.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139042370,0.011128,89955.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139043572,0.011129,89952.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139045473,0.12,89955.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139046172,0.00016671,89958.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139046678,0.00016671,89958.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769139046877,0.011128,89957.0,89934.0,0.01129771]
["bitfinex-derivatives","BTCF0:USTF0",1769139047269,0.131128,89957.0,89934.0,0.01129771]
["bitfinex-derivatives","BTCF0:USTF0",1769139047669,0.011129,89954.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139048774,0.011129,89953.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139051474,0.131129,89953.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139052570,0.12,89953.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139053375,0.131128,89957.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139055779,0.131128,89957.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139058482,0.00016671,89958.0,89934.0,0.0300443]
["bitfinex-derivatives","BTCF0:USTF0",1769139058483,0.131129,89953.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139059481,0.12,89949.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139059687,0.011129,89948.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139059876,0.12,89947.0,89934.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1769139060784,0.131129,89947.0,89930.0,0.08698135]
["bitfinex-derivatives","BTCF0:USTF0",1769139061083,0.131129,89947.0,89929.0,0.02999353]
["bitfinex-derivatives","BTCF0:USTF0",1769139061477,0.12,89947.0,89929.0,0.02999353]
["bitfinex-derivatives","BTCF0:USTF0",1769139061678,0.12,89947.0,89928.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139061873,0.131128,89955.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139062184,0.011128,89957.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139062578,0.131128,89957.0,89937.0,0.0057544]
["bitfinex-derivatives","BTCF0:USTF0",1769139062778,0.011129,89954.0,89933.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139062979,0.131129,89954.0,89933.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139066390,0.12,89954.0,89936.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139069080,0.12,89954.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139071088,0.12,89952.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139073889,0.12,89950.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139074090,0.011129,89948.0,89928.0,0.09930843]
["bitfinex-derivatives","BTCF0:USTF0",1769139074291,0.131129,89948.0,89928.0,0.08817643]
["bitfinex-derivatives","BTCF0:USTF0",1769139074884,0.12,89944.0,89928.0,0.08817643]
["bitfinex-derivatives","BTCF0:USTF0",1769139075783,0.12,89942.0,89928.0,0.08817643]
["bitfinex-derivatives","BTCF0:USTF0",1769139078191,0.13113,89942.0,89928.0,0.08817643]
["bitfinex-derivatives","BTCF0:USTF0",1769139079695,0.12,89942.0,89928.0,0.08817643]
["bitfinex-derivatives","BTCF0:USTF0",1769139080493,0.12,89942.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139081500,0.11430231,89940.0,89918.0,0.05114675]
["bitfinex-derivatives","BTCF0:USTF0",1769139081688,0.11430231,89940.0,89918.0,0.13934188]
["bitfinex-derivatives","BTCF0:USTF0",1769139082208,0.11430231,89937.0,89918.0,0.13934188]
["bitfinex-derivatives","BTCF0:USTF0",1769139082385,0.11430231,89937.0,89918.0,0.09932813]
["bitfinex-derivatives","BTCF0:USTF0",1769139082896,0.00016671,89938.0,89918.0,0.09932813]
["bitfinex-derivatives","BTCF0:USTF0",1769139082897,0.11430231,89930.0,89918.0,0.08819513]
["bitfinex-derivatives","BTCF0:USTF0",1769139083094,0.11430231,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769139083284,0.11430231,89930.0,89917.0,0.09208071]
["bitfinex-derivatives","BTCF0:USTF0",1769139083593,0.11430231,89930.0,89918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139083792,0.11430231,89930.0,89917.0,0.09208071]
["bitfinex-derivatives","BTCF0:USTF0",1769139085884,0.11430231,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769139087194,0.11430231,89928.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769139088192,0.11430231,89928.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769139089294,0.11430231,89928.0,89910.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139092901,0.11430231,89928.0,89910.0,0.11422088]
["bitfinex-derivatives","BTCF0:USTF0",1769139097803,0.011131,89932.0,89910.0,0.11422088]
["bitfinex-derivatives","BTCF0:USTF0",1769139098003,0.2007,89955.0,89924.0,0.07864915]
["bitfinex-derivatives","BTCF0:USTF0",1769139098207,0.27776,89965.0,89914.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139098208,0.11078607,89954.0,89940.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139099511,0.12191507,89954.0,89940.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139099699,0.27776,89965.0,89940.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139099700,0.11078607,89950.0,89940.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139099901,0.11078607,89950.0,89930.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139101211,0.11078607,89947.0,89930.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139103615,0.12191607,89946.0,89930.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139104214,0.11078607,89946.0,89930.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139104610,0.11078607,89946.0,89920.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139104812,0.11078607,89944.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139105013,0.11078607,89930.0,89912.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139105211,0.11078607,89930.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139105411,0.11078607,89930.0,89920.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139105814,0.11078607,89936.0,89920.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139108921,0.11078607,89936.0,89916.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139111623,0.11078607,89934.0,89912.0,0.12711969]
["bitfinex-derivatives","BTCF0:USTF0",1769139112616,0.11078607,89934.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139113117,0.11078607,89934.0,89920.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139115725,0.11078607,89934.0,89914.0,0.12711869]
["bitfinex-derivatives","BTCF0:USTF0",1769139119428,0.11078607,89934.0,89917.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139120730,0.11078607,89938.0,89920.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139121229,0.11078607,89938.0,89920.0,0.11421988]
["bitfinex-derivatives","BTCF0:USTF0",1769139124036,0.11078607,89938.0,89920.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139124230,0.11725704,89936.0,89920.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139124425,0.11725704,89936.0,89916.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139126334,0.12838804,89936.0,89916.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139127438,0.12838804,89936.0,89920.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139128437,0.11725704,89936.0,89920.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139129125,0.11304048,89940.0,89921.0,0.11575855]
["bitfinex-derivatives","BTCF0:USTF0",1769139129325,0.11304048,89940.0,89920.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139129326,0.011129,89954.0,89935.0,0.11575855]
["bitfinex-derivatives","BTCF0:USTF0",1769139129631,0.12416948,89954.0,89931.0,0.11575855]
["bitfinex-derivatives","BTCF0:USTF0",1769139129835,0.12416948,89954.0,89930.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139130037,0.12416948,89954.0,89930.0,0.11421788]
["bitfinex-derivatives","BTCF0:USTF0",1769139130830,0.11304048,89949.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139131231,0.11304048,89949.0,89930.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139136240,0.11304048,89949.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139137039,0.11304048,89949.0,89930.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139137240,0.11304048,89949.0,89930.0,0.11421788]
["bitfinex-derivatives","BTCF0:USTF0",1769139141150,0.11304048,89947.0,89930.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139146750,0.12417048,89946.0,89930.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139148151,0.12417048,89946.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139148352,0.11304048,89942.0,89923.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1769139151151,0.11304048,89942.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139151851,0.11304048,89942.0,89923.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1769139153258,0.11304048,89942.0,89923.0,0.427252]
["bitfinex-derivatives","BTCF0:USTF0",1769139153449,0.11727003,89949.0,89930.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1769139154154,0.11727003,89949.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139157152,0.11727003,89949.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139158849,0.12839903,89947.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139159261,0.11727003,89947.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139160666,0.11727003,89945.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139160863,0.01113,89944.0,89923.0,0.427252]
["bitfinex-derivatives","BTCF0:USTF0",1769139161165,0.011127,89963.0,89923.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1769139161166,0.11727003,89943.0,89923.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1769139161360,0.11727003,89940.0,89923.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1769139162264,0.11727003,89940.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139164366,0.11727003,89940.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139164566,0.11727003,89949.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139166069,0.11727003,89949.0,89930.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139166359,0.11727003,89949.0,89923.0,0.52566375]
["bitfinex-derivatives","BTCF0:USTF0",1769139166666,0.11727003,89949.0,89927.0,0.10954375]
["bitfinex-derivatives","BTCF0:USTF0",1769139167164,0.11727003,89949.0,89934.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139168768,0.11727003,89949.0,89932.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139175471,0.12839903,89949.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139176571,0.01113,89946.0,89925.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139176769,0.11727003,89945.0,89925.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139178269,0.11727003,89939.0,89925.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139178574,0.11727003,89939.0,89919.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139179374,0.11727003,89939.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139179874,0.11727003,89939.0,89925.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139180374,0.11727003,89943.0,89919.0,0.10971055]
["bitfinex-derivatives","BTCF0:USTF0",1769139180581,0.11727003,89943.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139180771,0.11727003,89949.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139181680,0.11727003,89949.0,89925.0,0.10954375]
["bitfinex-derivatives","BTCF0:USTF0",1769139182368,0.12839903,89949.0,89930.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139182567,0.12839903,89949.0,89926.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139182768,0.11414087,89945.0,89926.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139182973,0.11414087,89943.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139183778,0.11414087,89941.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139185679,0.01113,89939.0,89919.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139185880,0.11801935,89938.0,89919.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139186173,0.11801935,89938.0,89920.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139188983,0.11801935,89938.0,89919.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139189484,0.11801935,89938.0,89920.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139191079,0.11801935,89938.0,89919.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139191281,0.12915035,89938.0,89919.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139192175,0.11801935,89934.0,89912.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139192981,0.11801935,89930.0,89909.0,0.49403841]
["bitfinex-derivatives","BTCF0:USTF0",1769139194084,0.11801935,89928.0,89909.0,0.49403841]
["bitfinex-derivatives","BTCF0:USTF0",1769139195588,0.11801935,89926.0,89910.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139196777,0.11801935,89926.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139199781,0.11801935,89926.0,89909.0,0.415686]
["bitfinex-derivatives","BTCF0:USTF0",1769139201384,0.11801935,89926.0,89909.0,0.404552]
["bitfinex-derivatives","BTCF0:USTF0",1769139203897,0.11801935,89924.0,89909.0,0.404552]
["bitfinex-derivatives","BTCF0:USTF0",1769139204392,0.11801935,89922.0,89909.0,0.404552]
["bitfinex-derivatives","BTCF0:USTF0",1769139205993,0.0112988,89927.0,84800.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1769139205994,0.12915235,89919.0,89897.0,0.05105755]
["bitfinex-derivatives","BTCF0:USTF0",1769139206193,0.12915235,89919.0,89895.0,0.1121148]
["bitfinex-derivatives","BTCF0:USTF0",1769139206194,0.12915235,89919.0,89896.0,0.288896]
["bitfinex-derivatives","BTCF0:USTF0",1769139206606,0.11801935,89913.0,89896.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1769139206903,0.11801935,89913.0,89896.0,0.36778487]
["bitfinex-derivatives","BTCF0:USTF0",1769139209707,0.11801935,89911.0,89896.0,0.36778487]
["bitfinex-derivatives","BTCF0:USTF0",1769139213611,0.11692106,89916.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139217013,0.11692106,89914.0,89896.0,0.36778487]
["bitfinex-derivatives","BTCF0:USTF0",1769139217616,0.11692106,89914.0,89896.0,0.09002487]
["bitfinex-derivatives","BTCF0:USTF0",1769139217815,0.11692106,89914.0,89893.0,0.12943638]
["bitfinex-derivatives","BTCF0:USTF0",1769139219404,0.011134,89913.0,89893.0,0.12943638]
["bitfinex-derivatives","BTCF0:USTF0",1769139219610,0.12805506,89913.0,89893.0,0.12943638]
["bitfinex-derivatives","BTCF0:USTF0",1769139219810,0.11692106,89913.0,89893.0,0.12943638]
["bitfinex-derivatives","BTCF0:USTF0",1769139221119,0.11692106,89913.0,89893.0,0.22027484]
["bitfinex-derivatives","BTCF0:USTF0",1769139221318,0.011134,89912.0,89893.0,0.22027484]
["bitfinex-derivatives","BTCF0:USTF0",1769139221821,0.11692106,89913.0,89893.0,0.22027484]
["bitfinex-derivatives","BTCF0:USTF0",1769139222423,0.11692106,89913.0,89896.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139224221,0.11692106,89913.0,89893.0,0.20913884]
["bitfinex-derivatives","BTCF0:USTF0",1769139225225,0.12805506,89913.0,89893.0,0.20913884]
["bitfinex-derivatives","BTCF0:USTF0",1769139225826,0.011134,89910.0,89893.0,0.20913884]
["bitfinex-derivatives","BTCF0:USTF0",1769139227125,0.11692106,89909.0,89893.0,0.09083846]
["bitfinex-derivatives","BTCF0:USTF0",1769139227427,0.12805506,89908.0,89889.0,0.15822293]
["bitfinex-derivatives","BTCF0:USTF0",1769139228222,0.12805506,89908.0,89888.0,0.47308255]
["bitfinex-derivatives","BTCF0:USTF0",1769139228416,0.12805506,89908.0,89888.0,0.52044923]
["bitfinex-derivatives","BTCF0:USTF0",1769139228818,0.12805506,89908.0,89888.0,0.53158623]
["bitfinex-derivatives","BTCF0:USTF0",1769139229427,0.11692106,89908.0,89888.0,0.53158623]
["bitfinex-derivatives","BTCF0:USTF0",1769139229726,0.11692106,89906.0,89888.0,0.53158623]
["bitfinex-derivatives","BTCF0:USTF0",1769139229927,0.11692106,89906.0,89888.0,0.64988661]
["bitfinex-derivatives","BTCF0:USTF0",1769139230227,0.11692106,89906.0,89888.0,0.63874961]
["bitfinex-derivatives","BTCF0:USTF0",1769139232528,0.11692106,89906.0,89889.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139240230,0.11692106,89906.0,89888.0,0.56037178]
["bitfinex-derivatives","BTCF0:USTF0",1769139240433,0.12805506,89906.0,89888.0,0.56037178]
["bitfinex-derivatives","BTCF0:USTF0",1769139241828,0.12805506,89906.0,89888.0,0.52044923]
["bitfinex-derivatives","BTCF0:USTF0",1769139242134,0.12805506,89906.0,89888.0,0.08728923]
["bitfinex-derivatives","BTCF0:USTF0",1769139242325,0.12805506,89906.0,89887.0,0.11398783]
["bitfinex-derivatives","BTCF0:USTF0",1769139243430,0.011135,89903.0,89885.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769139243629,0.12678269,89903.0,89885.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769139244033,0.11564769,89903.0,89885.0,0.11408774]
["bitfinex-derivatives","BTCF0:USTF0",1769139244933,0.10988025,89906.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139245237,0.10988025,89906.0,89886.0,0.20966236]
["bitfinex-derivatives","BTCF0:USTF0",1769139245637,0.10988025,89906.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139245934,0.10988025,89906.0,89887.0,0.12015305]
["bitfinex-derivatives","BTCF0:USTF0",1769139246438,0.12101425,89906.0,89887.0,0.12015305]
["bitfinex-derivatives","BTCF0:USTF0",1769139246835,0.12101425,89906.0,89887.0,0.10901605]
["bitfinex-derivatives","BTCF0:USTF0",1769139247345,0.12101425,89906.0,89886.0,0.08950931]
["bitfinex-derivatives","BTCF0:USTF0",1769139247645,0.12101425,89906.0,89885.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769139247942,0.12101425,89906.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139248935,0.12101425,89906.0,89886.0,0.09111258]
["bitfinex-derivatives","BTCF0:USTF0",1769139249131,0.0001668,89907.0,89885.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769139249132,0.10312342,89900.0,89885.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769139249337,0.10988025,89899.0,89885.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769139255440,0.10988025,89899.0,89885.0,0.08940532]
["bitfinex-derivatives","BTCF0:USTF0",1769139257347,0.10988025,89905.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139258151,0.10988025,89905.0,89889.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139259552,0.10988025,89905.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139260758,0.10988025,89905.0,89885.0,0.10054232]
["bitfinex-derivatives","BTCF0:USTF0",1769139261145,0.10988025,89903.0,89885.0,0.08940532]
["bitfinex-derivatives","BTCF0:USTF0",1769139262948,0.10988025,89903.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139264151,0.10988025,89903.0,89885.0,0.08940532]
["bitfinex-derivatives","BTCF0:USTF0",1769139264659,0.10988025,89903.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139266356,0.10988025,89903.0,89889.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139267457,0.10988025,89903.0,89885.0,0.10054232]
["bitfinex-derivatives","BTCF0:USTF0",1769139269449,0.10988025,89903.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139270857,0.0001668,89907.0,89890.0,0.21213947]
["bitfinex-derivatives","BTCF0:USTF0",1769139271157,0.0001668,89907.0,89891.0,0.10901605]
["bitfinex-derivatives","BTCF0:USTF0",1769139271750,0.10988025,89913.0,89891.0,0.10901605]
["bitfinex-derivatives","BTCF0:USTF0",1769139271751,0.10988025,89913.0,89897.0,0.10312342]
["bitfinex-derivatives","BTCF0:USTF0",1769139272061,0.11953371,89916.0,89898.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139273865,0.11953371,89916.0,89901.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139276152,0.11953371,89916.0,89900.0,0.10312342]
["bitfinex-derivatives","BTCF0:USTF0",1769139276861,0.11953371,89916.0,89897.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139277669,0.13066671,89916.0,89897.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139277866,0.13066671,89916.0,89893.0,0.12149862]
["bitfinex-derivatives","BTCF0:USTF0",1769139279657,0.13066671,89916.0,89896.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139279857,0.11953371,89916.0,89896.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139280770,0.11953371,89916.0,89893.0,0.11036262]
["bitfinex-derivatives","BTCF0:USTF0",1769139281771,0.13066671,89916.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139281966,0.11953371,89912.0,89890.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1769139282364,0.011134,89909.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139282566,0.11953371,89908.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139283259,0.11953371,89908.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139289074,0.11953371,89908.0,89893.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139289675,0.11953371,89908.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139290177,0.11953371,89908.0,89891.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139291670,0.11953371,89915.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139295379,0.11953371,89915.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139296379,0.11953371,89915.0,89896.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139296673,0.11953371,89913.0,89895.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139300484,0.11953371,89913.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139300679,0.011134,89908.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139300879,0.11953371,89907.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139303388,0.10965416,89915.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139304592,0.10965416,89915.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139304800,0.10965416,89915.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139307293,0.12078716,89915.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139307797,0.10965416,89915.0,89895.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139308401,0.1125211,89913.0,89891.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139308585,0.1125211,89911.0,89891.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139308786,0.011134,89910.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139308990,0.1125211,89909.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139309191,0.1125211,89907.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139310696,0.1125211,89900.0,89885.0,0.08940532]
["bitfinex-derivatives","BTCF0:USTF0",1769139310902,0.1125211,89900.0,89882.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139311999,0.1125211,89898.0,89882.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139318505,0.1125211,89896.0,89882.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139318804,0.1125211,89896.0,89885.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139320704,0.1125211,89896.0,89880.0,0.10010987]
["bitfinex-derivatives","BTCF0:USTF0",1769139321204,0.1125211,89896.0,89883.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139322403,9.708e-05,89899.0,89883.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139322404,0.13472421,89895.0,89883.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139322603,0.1125211,89895.0,89881.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139322804,0.1125211,89895.0,89883.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139323201,0.11261818,89899.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139323406,0.1125211,89897.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139323704,0.02220322,89896.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139323909,0.02220322,89895.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139324212,0.1125211,89897.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139324408,0.02220306,89896.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139324607,0.02220306,89895.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139324910,0.1125211,89897.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139325109,0.02220306,89896.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139325309,0.02220306,89895.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139325609,0.1125211,89897.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139325805,0.02220301,89896.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139326005,0.02220301,89895.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139326207,0.1125211,89897.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139326407,0.02220314,89896.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139326607,0.02220314,89895.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139326812,0.1125211,89897.0,89881.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1769139327012,0.13472424,89896.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139327209,0.02220314,89895.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139327510,0.1125211,89896.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139327710,0.02220338,89895.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139327909,0.1125211,89896.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139328108,0.02220338,89895.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139328410,0.1125211,89896.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139330217,0.1125211,89896.0,89881.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139331017,0.1125211,89896.0,89882.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139331715,0.1125211,89896.0,89885.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139334321,0.11042863,89899.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139335213,0.11042863,89899.0,89881.0,0.11844848]
["bitfinex-derivatives","BTCF0:USTF0",1769139335919,0.11042863,89899.0,89881.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139336522,0.11042863,89899.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139336716,0.0001668,89908.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139336916,0.02220702,89907.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139337124,0.02220702,89906.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139337333,0.02220702,89905.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139337621,0.02220702,89904.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139337823,0.02220702,89903.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139338020,0.02220702,89902.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139338324,0.02220702,89901.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139338520,0.02220702,89900.0,89881.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139338721,0.11033155,89907.0,89881.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139338922,0.11033155,89905.0,89881.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139339222,0.02220988,89904.0,89881.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769139339422,0.11033155,89902.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139339623,0.11033155,89900.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139341313,0.0001668,89908.0,89890.0,0.22141942]
["bitfinex-derivatives","BTCF0:USTF0",1769139341626,0.02221414,89907.0,89891.0,0.11828168]
["bitfinex-derivatives","BTCF0:USTF0",1769139341822,0.02221414,89906.0,89893.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139342024,0.01831522,89905.0,89896.0,0.11427374]
["bitfinex-derivatives","BTCF0:USTF0",1769139342229,0.0001668,89908.0,89896.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139347334,0.0001668,89908.0,89891.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139347531,0.0001668,89908.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139354136,0.02220507,89907.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139354338,0.02220507,89906.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139354538,0.02220507,89905.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139354734,0.02220507,89904.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139354936,0.0001668,89908.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139355136,0.0222049,89907.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139355439,0.0222049,89906.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139355734,0.0222049,89905.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139355937,0.0001668,89908.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139356137,0.02220478,89907.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139356338,0.02220478,89906.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139356539,0.02220478,89905.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139356740,0.0001668,89908.0,89897.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769139356942,0.02220475,89907.0,89897.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769139357143,0.02220475,89906.0,89897.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769139357342,0.02220475,89905.0,89897.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769139357538,0.0001668,89908.0,89897.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769139357738,0.02220483,89907.0,89897.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769139357941,0.02220483,89906.0,89897.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769139358243,0.02220483,89905.0,89897.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769139358445,0.0001668,89908.0,89897.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769139358645,0.02220502,89907.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139358848,0.02220502,89906.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139359145,0.02220502,89905.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139359340,0.02220502,89904.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139359535,0.02220502,89903.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139359853,0.0001668,89908.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139359854,0.02220502,89902.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139360039,0.02220502,89901.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139360239,2e-08,89900.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139360441,0.0001668,89908.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139361439,0.0001668,89908.0,89891.0,0.11828168]
["bitfinex-derivatives","BTCF0:USTF0",1769139361440,0.0001668,89908.0,89891.0,0.12941768]
["bitfinex-derivatives","BTCF0:USTF0",1769139361647,0.0001668,89908.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139361946,0.03889787,89908.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139362347,0.03889787,89908.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139362348,0.03889787,89908.0,89887.0,0.1220919]
["bitfinex-derivatives","BTCF0:USTF0",1769139363646,0.03873107,89907.0,89883.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139363846,0.14152228,89900.0,89881.0,0.1222587]
["bitfinex-derivatives","BTCF0:USTF0",1769139364048,0.03838454,89900.0,89881.0,0.1222587]
["bitfinex-derivatives","BTCF0:USTF0",1769139364745,0.03838454,89900.0,89881.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1769139364951,0.03838454,89890.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769139365455,0.03838454,89890.0,89875.0,0.08691876]
["bitfinex-derivatives","BTCF0:USTF0",1769139365654,0.03838454,89889.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769139366042,0.03838454,89889.0,89874.0,0.08952125]
["bitfinex-derivatives","BTCF0:USTF0",1769139366951,0.03838454,89889.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769139367154,0.03838454,89889.0,89870.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769139367450,0.03838454,89889.0,89870.0,0.469299]
["bitfinex-derivatives","BTCF0:USTF0",1769139369956,0.03838454,89889.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769139370156,0.03838454,89889.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769139370653,0.03838454,89889.0,89871.0,0.08765322]
["bitfinex-derivatives","BTCF0:USTF0",1769139370851,0.03838454,89889.0,89869.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769139372951,0.03838454,89889.0,89870.0,0.10313774]
["bitfinex-derivatives","BTCF0:USTF0",1769139374362,0.03838454,89889.0,89870.0,0.19054246]
["bitfinex-derivatives","BTCF0:USTF0",1769139374559,0.03838454,89889.0,89870.0,0.08740472]
["bitfinex-derivatives","BTCF0:USTF0",1769139375669,0.04430285,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769139376065,0.04446965,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769139379270,0.04446965,89887.0,89869.0,0.08916922]
["bitfinex-derivatives","BTCF0:USTF0",1769139379770,0.04446965,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769139381070,0.011137,89885.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769139381377,0.0443806,89884.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769139381763,0.011137,89883.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769139381967,0.04923151,89882.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769139387779,0.04931589,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769139387979,0.04931589,89880.0,89863.0,0.08891742]
["bitfinex-derivatives","BTCF0:USTF0",1769139388179,0.04931589,89880.0,89861.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1769139388683,0.04931589,89880.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769139392486,0.04931589,89880.0,89862.0,0.10062863]
["bitfinex-derivatives","BTCF0:USTF0",1769139392881,0.10313774,89872.0,89853.0,0.05988382]
["bitfinex-derivatives","BTCF0:USTF0",1769139393086,0.05071726,89873.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139393988,0.05071726,89873.0,89857.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769139394386,0.05071726,89873.0,89860.0,0.10313774]
["bitfinex-derivatives","BTCF0:USTF0",1769139395288,0.05071726,89873.0,89853.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139396891,0.05071726,89873.0,89853.0,0.21866846]
["bitfinex-derivatives","BTCF0:USTF0",1769139397083,0.05071726,89873.0,89854.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139398391,0.05071726,89873.0,89855.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139400488,0.05071726,89873.0,89853.0,0.08757276]
["bitfinex-derivatives","BTCF0:USTF0",1769139400690,0.05071726,89873.0,89853.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139401086,0.05071726,89873.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769139401296,0.05071726,89873.0,89855.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139405290,0.06695493,89876.0,89855.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139405490,0.02284037,89875.0,89855.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139405802,0.02284037,89874.0,89855.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139405989,0.06695493,89876.0,89855.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139406185,0.02284098,89875.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769139406388,0.02284098,89874.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769139406593,0.06695493,89876.0,89856.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139406797,0.07809754,89875.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139407096,0.02284098,89874.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139407300,0.02284098,89873.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139407594,0.02284098,89872.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139407901,0.05525656,89875.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139408189,0.02284297,89874.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139408394,0.02284297,89873.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139408582,0.02284297,89872.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139408781,0.02284297,89871.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139409091,0.02284297,89870.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139409291,0.02284297,89869.0,89856.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139409486,0.02284297,89868.0,89853.0,0.08895304]
["bitfinex-derivatives","BTCF0:USTF0",1769139409693,0.02284297,89867.0,89850.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1769139409894,0.05050369,89870.0,89850.0,0.5876347]
["bitfinex-derivatives","BTCF0:USTF0",1769139410094,0.0228444,89869.0,89850.0,0.5876347]
["bitfinex-derivatives","BTCF0:USTF0",1769139410293,0.0228444,89868.0,89851.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139410496,0.0228444,89867.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139410798,0.00016689,89869.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139410997,0.02284504,89868.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139411204,0.02284504,89867.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139411499,0.00016689,89869.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139411797,0.02284601,89868.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139411992,0.02284601,89867.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139412200,0.05118402,89869.0,89851.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769139412501,0.02284647,89868.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139412691,0.00016689,89869.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139412692,0.02284647,89867.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139412890,0.00016689,89869.0,89851.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139413090,0.02284638,89868.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139413290,0.02284638,89867.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139413486,0.00016689,89869.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139413699,0.02284728,89868.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139413997,0.02284728,89867.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139414298,0.00016689,89869.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139414505,0.02284797,89868.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139414802,0.02284797,89867.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139415002,0.00016689,89869.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139415200,0.02284798,89868.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139415392,0.02284798,89867.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139415694,0.00016689,89869.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139416001,0.02284889,89868.0,89854.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139416194,0.02284889,89867.0,89854.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139416394,0.00016689,89869.0,89854.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139416696,0.02285002,89868.0,89854.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139416892,0.02285002,89867.0,89851.0,0.21123644]
["bitfinex-derivatives","BTCF0:USTF0",1769139417199,0.00016689,89869.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139417399,0.02274781,89868.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139417598,0.02274781,89867.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139417801,0.02274781,89866.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139418003,0.00016689,89869.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139418192,0.02274963,89868.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139418394,0.02274963,89867.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139418703,0.00016689,89869.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139418904,0.00016689,89869.0,89852.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139419198,0.0227515,89868.0,89852.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139419400,0.00016689,89869.0,89852.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139419599,0.0227515,89868.0,89852.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139419799,0.00016689,89869.0,89852.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139420001,0.02275153,89868.0,89852.0,0.1310957]
["bitfinex-derivatives","BTCF0:USTF0",1769139420307,0.01130589,89869.0,89852.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139420498,0.01130589,89869.0,89851.0,0.09128174]
["bitfinex-derivatives","BTCF0:USTF0",1769139420499,0.02275399,89868.0,89851.0,0.09128174]
["bitfinex-derivatives","BTCF0:USTF0",1769139420700,0.06196053,89869.0,89850.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139420901,0.02275398,89868.0,89850.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139421101,0.06196053,89869.0,89850.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1769139421296,0.06196053,89869.0,89837.0,0.08262793]
["bitfinex-derivatives","BTCF0:USTF0",1769139421297,0.01114,89864.0,89843.0,0.05988382]
["bitfinex-derivatives","BTCF0:USTF0",1769139421505,0.06179464,89861.0,89841.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769139421806,0.05087552,89858.0,89841.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769139422101,0.02275736,89857.0,89841.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769139422403,0.02275736,89857.0,89841.0,0.11365292]
["bitfinex-derivatives","BTCF0:USTF0",1769139422605,0.05087552,89861.0,89841.0,0.11365292]
["bitfinex-derivatives","BTCF0:USTF0",1769139422905,0.0736309,89860.0,89841.0,0.11365292]
["bitfinex-derivatives","BTCF0:USTF0",1769139423206,0.0736309,89859.0,89841.0,0.11365292]
["bitfinex-derivatives","BTCF0:USTF0",1769139423400,0.02275538,89858.0,89841.0,0.11365292]
["bitfinex-derivatives","BTCF0:USTF0",1769139423705,0.02275538,89857.0,89841.0,0.11365292]
["bitfinex-derivatives","BTCF0:USTF0",1769139423910,0.05087552,89859.0,89841.0,0.11365292]
["bitfinex-derivatives","BTCF0:USTF0",1769139424205,0.02274879,89858.0,89841.0,0.11365292]
["bitfinex-derivatives","BTCF0:USTF0",1769139424400,0.05805768,89862.0,89841.0,0.11365292]
["bitfinex-derivatives","BTCF0:USTF0",1769139424616,0.02274388,89861.0,89845.0,0.11356276]
["bitfinex-derivatives","BTCF0:USTF0",1769139424795,0.02274388,89860.0,89845.0,0.11356276]
["bitfinex-derivatives","BTCF0:USTF0",1769139425001,0.00016689,89869.0,89845.0,0.11356276]
["bitfinex-derivatives","BTCF0:USTF0",1769139425202,0.02274373,89868.0,89845.0,0.11356276]
["bitfinex-derivatives","BTCF0:USTF0",1769139425402,0.02274373,89867.0,89845.0,0.11356276]
["bitfinex-derivatives","BTCF0:USTF0",1769139425602,0.02274373,89866.0,89845.0,0.11356276]
["bitfinex-derivatives","BTCF0:USTF0",1769139425906,0.02274373,89865.0,89845.0,0.11356276]
["bitfinex-derivatives","BTCF0:USTF0",1769139426102,0.00016689,89869.0,89854.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139426308,0.04870394,89891.0,89863.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139427409,0.27796,89896.0,89863.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139427410,0.04870394,89888.0,89863.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139427912,0.04870394,89888.0,89852.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1769139427913,0.011137,89887.0,89866.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769139428113,0.011137,89887.0,89867.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139430016,0.011138,89881.0,89867.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139430206,0.011138,89881.0,89859.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139430517,0.06276253,89881.0,89859.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139430708,0.00016689,89879.0,89859.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139431816,0.00016689,89879.0,89862.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139432815,0.00016689,89879.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139438220,0.02258069,89878.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139438419,0.02258069,89877.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139438627,0.02258069,89876.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139438916,0.00016689,89879.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139438917,0.02258069,89875.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139439117,0.02258069,89874.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139439314,0.02258069,89873.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139439513,0.00016689,89879.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139439514,0.02258069,89872.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139439719,0.00016689,89879.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139439917,0.02258107,89878.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139440117,0.02258107,89877.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139440319,0.02258107,89876.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139440515,0.02258107,89875.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139440820,0.02258107,89874.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139441019,0.02258107,89873.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139441218,0.02258107,89872.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139441420,0.00016689,89879.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139441621,0.02258074,89878.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139441815,0.02258074,89877.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139442015,0.02258074,89876.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139442216,0.02258074,89875.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139442418,0.02258074,89874.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139442719,0.02258074,89873.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139442920,0.02258074,89872.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139443220,0.00016689,89879.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139443422,0.02257994,89878.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139443718,0.02257994,89877.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139443919,0.02257994,89876.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139444120,0.02257994,89875.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139444318,0.02257994,89874.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139444520,0.02257994,89873.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139444720,0.02257994,89872.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139444920,0.00016689,89879.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139445121,0.02258034,89878.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139445322,0.02258034,89877.0,89864.0,0.11914788]
["bitfinex-derivatives","BTCF0:USTF0",1769139445522,0.02258034,89876.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139445724,0.02258034,89875.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139446021,0.02258034,89874.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139446229,0.02258034,89873.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139446421,0.02258034,89872.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139446729,0.00016689,89879.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139446915,0.02258011,89878.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139447115,0.02258011,89877.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139447315,0.02258011,89876.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139447518,0.02258011,89875.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139447717,0.02258011,89874.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139447919,0.02258011,89873.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139448222,0.02258011,89872.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139448530,0.00016689,89879.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139448828,0.0225799,89878.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139449023,0.0225799,89877.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139449219,0.0225799,89876.0,89864.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139449426,9e-07,89875.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769139449624,0.05121471,89896.0,89872.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139450127,0.011136,89891.0,89872.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139450526,0.011136,89891.0,89862.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139450527,0.011137,89888.0,89868.0,0.10800788]
["bitfinex-derivatives","BTCF0:USTF0",1769139450933,0.011137,89888.0,89868.0,0.11914688]
["bitfinex-derivatives","BTCF0:USTF0",1769139451424,0.05122318,89890.0,89868.0,0.11914688]
["bitfinex-derivatives","BTCF0:USTF0",1769139451620,0.011136,89892.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769139451825,0.011136,89892.0,89872.0,0.11415077]
["bitfinex-derivatives","BTCF0:USTF0",1769139452330,0.011136,89891.0,89874.0,0.11415077]
["bitfinex-derivatives","BTCF0:USTF0",1769139456726,0.011136,89895.0,89877.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769139456926,0.011135,89899.0,89878.0,0.11415077]
["bitfinex-derivatives","BTCF0:USTF0",1769139457229,0.011135,89899.0,89881.0,0.11415077]
["bitfinex-derivatives","BTCF0:USTF0",1769139458528,0.05084515,89907.0,89881.0,0.0238815]
["bitfinex-derivatives","BTCF0:USTF0",1769139458728,0.09592223,89908.0,89881.0,0.0238815]
["bitfinex-derivatives","BTCF0:USTF0",1769139458928,0.282152,89909.0,89881.0,0.0238815]
["bitfinex-derivatives","BTCF0:USTF0",1769139459733,0.39121953,89909.0,89881.0,0.0238815]
["bitfinex-derivatives","BTCF0:USTF0",1769139460336,0.011135,89903.0,89881.0,0.0238815]
["bitfinex-derivatives","BTCF0:USTF0",1769139461036,0.011135,89903.0,89890.0,0.10313729]
["bitfinex-derivatives","BTCF0:USTF0",1769139461729,0.011135,89903.0,89889.0,0.06684358]
["bitfinex-derivatives","BTCF0:USTF0",1769139462437,0.011134,89907.0,89890.0,0.10313729]
["bitfinex-derivatives","BTCF0:USTF0",1769139462828,0.39121953,89909.0,89880.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139462829,0.10906753,89905.0,89880.0,0.10330418]
["bitfinex-derivatives","BTCF0:USTF0",1769139463133,0.10906753,89893.0,89880.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139463335,0.011136,89892.0,89880.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139469046,0.12020353,89892.0,89880.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139471649,0.011137,89889.0,89880.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139472047,0.011137,89886.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139473251,0.011137,89890.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139473952,0.10906753,89892.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139474151,0.011136,89891.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139476763,0.12020353,89891.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139477062,0.011137,89888.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139479162,0.011136,89890.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139482363,0.12342323,89894.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139482569,0.00016689,89895.0,89880.0,0.11435161]
["bitfinex-derivatives","BTCF0:USTF0",1769139482764,0.00016689,89895.0,89880.0,0.2174889]
["bitfinex-derivatives","BTCF0:USTF0",1769139483262,0.00016689,89895.0,89880.0,0.10313818]
["bitfinex-derivatives","BTCF0:USTF0",1769139483461,0.00016689,89895.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139483964,0.12359012,89895.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139489470,0.11245412,89895.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139493379,0.11245412,89895.0,89881.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139493380,0.00016689,89895.0,89881.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139496275,0.011136,89894.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139498277,0.00016689,89895.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139499380,0.01130289,89895.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139501983,0.011136,89892.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139505986,0.00016689,89895.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139507674,0.011137,89889.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139507875,0.10826891,89889.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139508080,0.10313729,89890.0,89880.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769139508280,0.10826891,89887.0,89864.0,0.03000393]
["bitfinex-derivatives","BTCF0:USTF0",1769139508577,0.011137,89884.0,89868.0,0.03000393]
["bitfinex-derivatives","BTCF0:USTF0",1769139508888,0.10313729,89890.0,89870.0,0.10313729]
["bitfinex-derivatives","BTCF0:USTF0",1769139509086,0.011137,89890.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139509392,0.11427429,89890.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139510598,0.011137,89890.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139511394,0.11427429,89890.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139513094,0.011137,89887.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139515993,0.10313729,89890.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139516293,0.011137,89889.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139518589,0.10313729,89890.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139519093,0.011137,89889.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139523298,0.011136,89893.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139524197,0.011136,89894.0,89873.0,0.12559045]
["bitfinex-derivatives","BTCF0:USTF0",1769139524396,0.011136,89891.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139526295,0.00016689,89895.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139526491,0.011137,89885.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139530704,0.011137,89889.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139534301,0.1194814,89895.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139534905,0.011136,89890.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139540508,0.1194814,89895.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139540710,0.10009384,89912.0,89873.0,0.11445245]
["bitfinex-derivatives","BTCF0:USTF0",1769139540901,0.27792,89920.0,89891.0,0.11826491]
["bitfinex-derivatives","BTCF0:USTF0",1769139541102,0.27792,89920.0,89895.0,0.11826491]
["bitfinex-derivatives","BTCF0:USTF0",1769139541304,0.27792,89920.0,89880.0,0.10318299]
["bitfinex-derivatives","BTCF0:USTF0",1769139541305,0.289053,89920.0,89900.0,0.11826491]
["bitfinex-derivatives","BTCF0:USTF0",1769139541606,0.27792,89920.0,89900.0,0.11826491]
["bitfinex-derivatives","BTCF0:USTF0",1769139541804,0.011133,89921.0,89902.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139542006,0.27792,89916.0,89902.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139543009,0.011133,89921.0,89902.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139543209,0.30848,89918.0,89902.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139543506,0.30856,89919.0,89902.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139543805,0.3086,89920.0,89902.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139544001,0.3086,89920.0,89904.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139544002,0.1886,89920.0,89904.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139544207,0.27792,89926.0,89908.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139544505,0.3086,89926.0,89908.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139545506,0.3088,89926.0,89908.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139545905,0.30888,89927.0,89908.0,0.10998662]
["bitfinex-derivatives","BTCF0:USTF0",1769139547108,0.00016689,89926.0,89910.0,0.11099806]
["bitfinex-derivatives","BTCF0:USTF0",1769139548608,0.30944689,89926.0,89910.0,0.11099806]
["bitfinex-derivatives","BTCF0:USTF0",1769139559625,0.30944689,89926.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139559810,0.30944689,89926.0,89911.0,0.12213206]
["bitfinex-derivatives","BTCF0:USTF0",1769139564119,0.00016689,89926.0,89911.0,0.12213206]
["bitfinex-derivatives","BTCF0:USTF0",1769139564323,0.27784,89925.0,89911.0,0.12213206]
["bitfinex-derivatives","BTCF0:USTF0",1769139568032,0.27784,89925.0,89914.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139569634,0.27784,89925.0,89911.0,0.11099806]
["bitfinex-derivatives","BTCF0:USTF0",1769139570025,0.27784,89925.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139571634,0.389257,89925.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139572535,0.3132,89924.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139573738,0.111417,89925.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139573939,0.27784,89924.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139577040,0.27784,89924.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139577240,0.00016689,89926.0,89914.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139577452,0.31392,89923.0,89914.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139580747,0.31392,89923.0,89910.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139580946,0.31392,89923.0,89910.0,0.1142101]
["bitfinex-derivatives","BTCF0:USTF0",1769139581337,0.11680393,89922.0,89910.0,0.1142101]
["bitfinex-derivatives","BTCF0:USTF0",1769139584345,0.31392,89923.0,89910.0,0.1142101]
["bitfinex-derivatives","BTCF0:USTF0",1769139585450,0.31392,89923.0,89910.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139585848,0.31392,89923.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139586643,0.011133,89920.0,89900.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139586843,0.11680393,89909.0,89892.0,0.03995223]
["bitfinex-derivatives","BTCF0:USTF0",1769139587048,0.43248393,89909.0,89892.0,0.03995223]
["bitfinex-derivatives","BTCF0:USTF0",1769139587248,0.43248393,89909.0,89891.0,0.11091552]
["bitfinex-derivatives","BTCF0:USTF0",1769139588048,0.43248393,89909.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139589450,0.31568,89909.0,89899.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139589750,0.31568,89909.0,89900.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139590643,0.11680393,89916.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139590851,0.2778,89915.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139591954,0.31672,89914.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139592460,0.11680393,89920.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139592754,0.11680393,89918.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139593458,0.11680393,89918.0,89899.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139593755,0.11680393,89918.0,89897.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139598059,0.11680393,89916.0,89897.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139600057,0.11680393,89915.0,89897.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139600460,0.11680393,89915.0,89894.0,0.08997243]
["bitfinex-derivatives","BTCF0:USTF0",1769139600661,0.11680393,89915.0,89893.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139600960,0.11680393,89915.0,89891.0,0.03995223]
["bitfinex-derivatives","BTCF0:USTF0",1769139600961,0.11680393,89915.0,89896.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139602061,0.11680393,89915.0,89891.0,0.03995223]
["bitfinex-derivatives","BTCF0:USTF0",1769139602062,0.11787766,89908.0,89891.0,0.03995223]
["bitfinex-derivatives","BTCF0:USTF0",1769139602262,0.11787766,89908.0,89891.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139602464,0.11787766,89908.0,89890.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139603361,0.11787766,89908.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139605658,0.11787766,89908.0,89898.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139605855,0.11258919,89915.0,89898.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139607358,0.11258919,89914.0,89898.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139608065,0.11258919,89914.0,89894.0,0.08795157]
["bitfinex-derivatives","BTCF0:USTF0",1769139608368,0.11258919,89914.0,89893.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139609765,0.11258919,89914.0,89896.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139610467,0.32,89915.0,89900.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139611168,0.43258919,89915.0,89900.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139612863,0.32,89915.0,89900.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139613067,0.11258919,89919.0,89900.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139613268,0.32124,89916.0,89900.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139613467,0.32124,89916.0,89901.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139615462,0.43382919,89916.0,89901.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139615662,0.11258919,89915.0,89901.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139616770,0.11258919,89915.0,89900.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139616968,0.11258919,89915.0,89897.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139617370,0.11258919,89913.0,89894.0,0.0907304]
["bitfinex-derivatives","BTCF0:USTF0",1769139617665,0.11258919,89913.0,89890.0,0.15416433]
["bitfinex-derivatives","BTCF0:USTF0",1769139618359,0.11258919,89913.0,89893.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139620166,0.11258919,89913.0,89899.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139620372,0.43382919,89916.0,89901.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139620669,0.00016689,89915.0,89904.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139621770,0.00016689,89915.0,89900.0,0.1142111]
["bitfinex-derivatives","BTCF0:USTF0",1769139622875,0.00016689,89915.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139624463,0.29197839,89916.0,89909.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139624669,0.27784,89922.0,89906.0,0.1142101]
["bitfinex-derivatives","BTCF0:USTF0",1769139624863,0.27784,89922.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139625069,0.39042919,89922.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139625272,0.39042919,89922.0,89902.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139625470,0.11258919,89921.0,89902.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139625671,0.12372219,89921.0,89901.0,0.11457553]
["bitfinex-derivatives","BTCF0:USTF0",1769139626069,0.12372219,89921.0,89903.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139627765,0.11258919,89921.0,89903.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139632871,0.12372219,89921.0,89903.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139636982,0.11258919,89921.0,89903.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139638979,0.11258919,89921.0,89904.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139639883,0.11258919,89921.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139640488,0.11258919,89921.0,89910.0,0.1030761]
["bitfinex-derivatives","BTCF0:USTF0",1769139640788,0.11258919,89921.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139642686,0.11258919,89921.0,89903.0,0.01130189]
["bitfinex-derivatives","BTCF0:USTF0",1769139647592,0.11258919,89921.0,89903.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139652500,0.011133,89920.0,89903.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139653098,0.10836162,89919.0,89903.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139661698,0.1094489,89915.0,89894.0,0.12772456]
["bitfinex-derivatives","BTCF0:USTF0",1769139661891,0.1094489,89913.0,89894.0,0.12772456]
["bitfinex-derivatives","BTCF0:USTF0",1769139662398,0.1094489,89913.0,89894.0,0.13886056]
["bitfinex-derivatives","BTCF0:USTF0",1769139664505,0.1094489,89913.0,89894.0,0.09890833]
["bitfinex-derivatives","BTCF0:USTF0",1769139664906,0.1094489,89913.0,89895.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139669694,0.011134,89912.0,89895.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139669897,0.11051164,89911.0,89895.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139670508,0.011134,89910.0,89895.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769139670701,0.11051164,89909.0,89892.0,0.03995223]
["bitfinex-derivatives","BTCF0:USTF0",1769139671298,0.11051164,89909.0,89893.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139676006,0.11051164,89909.0,89892.0,0.03995223]
["bitfinex-derivatives","BTCF0:USTF0",1769139676605,0.11051164,89909.0,89889.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769139679107,0.11051164,89909.0,89885.0,0.17387516]
["bitfinex-derivatives","BTCF0:USTF0",1769139679313,0.11051164,89909.0,89886.0,0.11333916]
["bitfinex-derivatives","BTCF0:USTF0",1769139679506,0.11051164,89909.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769139679703,0.00016689,89920.0,89904.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139680011,0.11067853,89920.0,89904.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139680307,0.12181153,89920.0,89890.0,0.10309133]
["bitfinex-derivatives","BTCF0:USTF0",1769139680513,0.12181153,89920.0,89891.0,0.11333916]
["bitfinex-derivatives","BTCF0:USTF0",1769139680812,0.11067853,89920.0,89895.0,0.11333916]
["bitfinex-derivatives","BTCF0:USTF0",1769139681608,0.11067853,89920.0,89901.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139681915,0.11067853,89920.0,89904.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139682406,0.11067853,89920.0,89902.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139683913,0.11067853,89920.0,89902.0,0.0068314]
["bitfinex-derivatives","BTCF0:USTF0",1769139685204,0.11067853,89920.0,89898.0,0.11333916]
["bitfinex-derivatives","BTCF0:USTF0",1769139686416,0.11067853,89920.0,89901.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139688305,0.11067853,89920.0,89904.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139689316,0.11067853,89920.0,89898.0,0.11333916]
["bitfinex-derivatives","BTCF0:USTF0",1769139689917,0.11067853,89920.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139691127,0.11067853,89920.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139691616,0.11067853,89920.0,89900.0,0.10852085]
["bitfinex-derivatives","BTCF0:USTF0",1769139691817,0.01390712,89957.0,89906.0,0.10852085]
["bitfinex-derivatives","BTCF0:USTF0",1769139691818,0.01113,89945.0,89906.0,0.10852085]
["bitfinex-derivatives","BTCF0:USTF0",1769139692022,0.01113,89945.0,89905.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769139692023,0.011129,89950.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139692223,0.011129,89947.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139692521,0.011129,89951.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139692723,0.011129,89948.0,89922.0,0.11965285]
["bitfinex-derivatives","BTCF0:USTF0",1769139693827,0.11245099,89947.0,89922.0,0.11965285]
["bitfinex-derivatives","BTCF0:USTF0",1769139694324,0.11245099,89947.0,89925.0,0.11965285]
["bitfinex-derivatives","BTCF0:USTF0",1769139694522,0.11245099,89947.0,89928.0,0.11965285]
["bitfinex-derivatives","BTCF0:USTF0",1769139694725,0.11245099,89947.0,89928.0,0.10852085]
["bitfinex-derivatives","BTCF0:USTF0",1769139695117,0.11245099,89947.0,89926.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139696522,0.11245099,89947.0,89925.0,0.10852085]
["bitfinex-derivatives","BTCF0:USTF0",1769139697222,0.11245099,89945.0,89925.0,0.10852085]
["bitfinex-derivatives","BTCF0:USTF0",1769139699026,0.11245099,89945.0,89926.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139699623,0.11245099,89945.0,89925.0,0.10852085]
["bitfinex-derivatives","BTCF0:USTF0",1769139700424,0.11245099,89948.0,89926.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139700630,0.12357999,89948.0,89926.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139701225,0.12358099,89945.0,89928.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139701927,0.11245099,89945.0,89928.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139703024,0.11245099,89945.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139710529,0.11245099,89943.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139716336,0.12358099,89943.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139716839,0.11245099,89943.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139717838,0.01113,89942.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139718339,0.11245099,89942.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139720639,0.12358099,89942.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139721842,0.11245099,89942.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139722543,0.11726596,89945.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139722939,0.00016679,89946.0,89930.0,0.11417319]
["bitfinex-derivatives","BTCF0:USTF0",1769139724746,0.00016679,89946.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139725246,0.00016679,89946.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139726447,0.00016679,89946.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139727549,0.00016679,89946.0,89936.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139727744,0.00016679,89946.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139728549,0.00016679,89946.0,89930.0,0.21196693]
["bitfinex-derivatives","BTCF0:USTF0",1769139729046,0.00016679,89946.0,89930.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139731753,0.00016679,89946.0,89930.0,0.21196693]
["bitfinex-derivatives","BTCF0:USTF0",1769139732247,0.00016679,89946.0,89931.0,0.10892474]
["bitfinex-derivatives","BTCF0:USTF0",1769139732639,0.00016679,89946.0,89936.0,0.10304219]
["bitfinex-derivatives","BTCF0:USTF0",1769139737252,0.00016679,89946.0,89936.0,0.21196693]
["bitfinex-derivatives","BTCF0:USTF0",1769139738146,7.9e-07,89946.0,89937.0,0.10892474]
["bitfinex-derivatives","BTCF0:USTF0",1769139738352,7.9e-07,89946.0,89938.0,0.10892474]
["bitfinex-derivatives","BTCF0:USTF0",1769139739154,7.9e-07,89946.0,89936.0,0.21196693]
["bitfinex-derivatives","BTCF0:USTF0",1769139741756,7.9e-07,89946.0,89937.0,0.10892474]
["bitfinex-derivatives","BTCF0:USTF0",1769139742455,7.9e-07,89946.0,89937.0,0.12005574]
["bitfinex-derivatives","BTCF0:USTF0",1769139745157,7.9e-07,89946.0,89937.0,0.10892474]
["bitfinex-derivatives","BTCF0:USTF0",1769139745346,0.01390712,89957.0,89937.0,0.10892474]
["bitfinex-derivatives","BTCF0:USTF0",1769139745545,0.00277912,89957.0,89941.0,0.10892474]
["bitfinex-derivatives","BTCF0:USTF0",1769139749660,0.011128,89956.0,89941.0,0.10892474]
["bitfinex-derivatives","BTCF0:USTF0",1769139755359,0.00277912,89957.0,89941.0,0.10892474]
["bitfinex-derivatives","BTCF0:USTF0",1769139764573,0.00277912,89957.0,89943.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1769139767386,0.011128,89956.0,89943.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1769139773790,0.01390712,89957.0,89943.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1769139777691,0.011129,89954.0,89943.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1769139777989,0.011129,89954.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139777990,0.011129,89954.0,89932.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1769139782994,0.011129,89951.0,89932.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1769139784895,0.011129,89948.0,89932.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1769139785099,0.011129,89949.0,89932.0,0.10951043]
["bitfinex-derivatives","BTCF0:USTF0",1769139787595,0.01113,89939.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769139788102,0.011131,89936.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139788696,0.011131,89936.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139789092,0.00016679,89933.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769139789601,0.00016679,89933.0,89916.0,0.11829104]
["bitfinex-derivatives","BTCF0:USTF0",1769139794712,0.01129779,89933.0,89916.0,0.11829104]
["bitfinex-derivatives","BTCF0:USTF0",1769139795417,0.01129779,89933.0,89916.0,0.11845783]
["bitfinex-derivatives","BTCF0:USTF0",1769139797107,0.011132,89930.0,89916.0,0.11845783]
["bitfinex-derivatives","BTCF0:USTF0",1769139799021,0.00016679,89933.0,89916.0,0.11845783]
["bitfinex-derivatives","BTCF0:USTF0",1769139799410,0.011131,89932.0,89916.0,0.11845783]
["bitfinex-derivatives","BTCF0:USTF0",1769139802018,0.011132,89929.0,89916.0,0.11845783]
["bitfinex-derivatives","BTCF0:USTF0",1769139807418,0.01129779,89933.0,89916.0,0.11845783]
["bitfinex-derivatives","BTCF0:USTF0",1769139808730,0.011132,89929.0,89916.0,0.11845783]
["bitfinex-derivatives","BTCF0:USTF0",1769139812318,0.01129779,89933.0,89916.0,0.11845783]
["bitfinex-derivatives","BTCF0:USTF0",1769139812824,0.011132,89930.0,89916.0,0.11845783]
["bitfinex-derivatives","BTCF0:USTF0",1769139814431,0.00016679,89933.0,89916.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139815117,0.00016679,89933.0,89916.0,0.11668842]
["bitfinex-derivatives","BTCF0:USTF0",1769139816224,0.011132,89929.0,89916.0,0.11668842]
["bitfinex-derivatives","BTCF0:USTF0",1769139819632,0.12482538,89952.0,89916.0,0.11668842]
["bitfinex-derivatives","BTCF0:USTF0",1769139820132,0.11369638,89950.0,89916.0,0.11668842]
["bitfinex-derivatives","BTCF0:USTF0",1769139820839,0.11369638,89947.0,89919.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139822338,0.01113,89941.0,89919.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139822739,0.11369638,89947.0,89919.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139824135,0.01113,89940.0,89919.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139824832,0.11369638,89947.0,89919.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139825034,0.11369638,89947.0,89921.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139827333,0.01113,89941.0,89921.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139828729,0.21675596,89950.0,89921.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139828730,0.10305958,89950.0,89921.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139828935,0.011128,89955.0,89931.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139829239,0.1403162,89975.0,89911.0,0.09817826]
["bitfinex-derivatives","BTCF0:USTF0",1769139829240,0.011128,89956.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139831426,0.011129,89953.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139832033,0.01390712,89957.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139833434,0.011129,89953.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139846151,0.011129,89950.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139849850,0.011129,89954.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139864457,0.00277912,89957.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139865365,0.011129,89953.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139873170,0.01390712,89957.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139875987,0.00277912,89957.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139877492,0.011128,89956.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139878079,0.00277912,89957.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139879283,0.01390712,89957.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139879888,0.011128,89962.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139881577,0.32804,89968.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139881773,0.011128,89959.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139883184,0.32804,89968.0,89941.0,0.11652163]
["bitfinex-derivatives","BTCF0:USTF0",1769139884285,0.011127,89964.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139886691,0.32804,89968.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139887585,0.011127,89963.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139894593,0.32804,89968.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139894899,0.011127,89963.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139900702,0.44363889,89968.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139900904,0.11559889,89967.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139901803,0.011128,89962.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139902804,0.011127,89966.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139903308,0.32804,89968.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139906411,0.011128,89962.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139906603,0.32804,89968.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139907104,0.011128,89960.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139907618,0.011128,89957.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139910910,0.011128,89961.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139915917,0.32804,89968.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139916116,0.11593093,89967.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139917219,0.011128,89962.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139921721,0.11593093,89967.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139923516,0.011128,89960.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139924219,0.011128,89958.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139924418,0.11593093,89965.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139924716,0.011128,89957.0,89943.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1769139927221,0.11593093,89958.0,89934.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139927416,0.11593093,89958.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139928519,0.011129,89953.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139942140,0.011128,89957.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139942438,0.02188659,89956.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139942630,0.02188659,89955.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139942839,0.02188659,89954.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139943029,0.011128,89957.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139943336,0.02188637,89956.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139943538,0.02188637,89955.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139943729,0.011128,89957.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139943928,0.02188631,89956.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139944124,0.02188631,89955.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139944329,0.011129,89953.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139944734,0.011128,89957.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139944934,0.02231683,89956.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139945136,0.02231683,89955.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139945343,0.011129,89953.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139948551,0.02231744,89952.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139948751,0.02231744,89951.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139948953,0.02231744,89950.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139949152,0.02231744,89949.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139949451,0.011129,89953.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139949657,0.02231763,89952.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139949849,0.02231763,89951.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139950050,0.02231763,89950.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139950251,0.02231763,89949.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139950455,0.011129,89951.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139950649,0.02231784,89950.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139950850,0.02231784,89949.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139951050,0.02231785,89948.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139951258,0.011129,89951.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139951457,0.011129,89949.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139951658,0.02231811,89948.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139951960,0.011129,89949.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139952258,0.02231811,89948.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139952458,0.011129,89953.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139952646,0.02231838,89952.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139952849,0.02231838,89951.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139953059,0.02231838,89950.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139953261,0.02231838,89949.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139953560,0.02231838,89948.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139953761,0.011129,89950.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139954061,0.02231864,89949.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139954262,0.02231864,89948.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139954452,0.011129,89950.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139954653,0.02231896,89949.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139954963,0.02231896,89948.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139955263,0.011129,89950.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139955464,0.02231936,89949.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139955660,0.02231936,89948.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139955860,0.011129,89950.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139956164,0.02231936,89949.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139956359,0.02231936,89948.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139956663,0.011129,89954.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139956856,0.011129,89952.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139957057,0.02231986,89951.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139957257,0.02231986,89950.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139957457,0.02231986,89949.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139957658,0.02231986,89948.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139957964,0.11415174,89950.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139958267,0.02232064,89949.0,89935.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1769139958567,0.03344964,89948.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139958760,0.02232063,89947.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139958960,0.02232063,89946.0,89935.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1769139959170,0.03345063,89945.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139959365,0.02232063,89944.0,89922.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139959866,0.02232063,89944.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139960062,0.02232063,89943.0,89924.0,0.10031855]
["bitfinex-derivatives","BTCF0:USTF0",1769139960262,0.02232063,89942.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139960454,0.02232063,89941.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139960656,0.00016679,89942.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139960868,0.02232129,89941.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139961063,0.00016679,89942.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769139961367,0.02232126,89941.0,89928.0,0.11105224]
["bitfinex-derivatives","BTCF0:USTF0",1769139961566,0.00016679,89942.0,89928.0,0.11105224]
["bitfinex-derivatives","BTCF0:USTF0",1769139961767,0.00016679,89942.0,89930.0,0.11064696]
["bitfinex-derivatives","BTCF0:USTF0",1769139965874,0.00016679,89942.0,89931.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769139966174,0.00016679,89942.0,89932.0,0.11161033]
["bitfinex-derivatives","BTCF0:USTF0",1769139969569,0.00016679,89942.0,89932.0,0.11261033]
["bitfinex-derivatives","BTCF0:USTF0",1769139971067,0.00016679,89942.0,89932.0,0.11161033]
["bitfinex-derivatives","BTCF0:USTF0",1769139971268,0.00016679,89942.0,89932.0,0.11261033]
["bitfinex-derivatives","BTCF0:USTF0",1769139972566,0.00016679,89942.0,89932.0,0.11161033]
["bitfinex-derivatives","BTCF0:USTF0",1769139972860,0.00016679,89942.0,89932.0,0.11261033]
["bitfinex-derivatives","BTCF0:USTF0",1769139977176,0.00016679,89942.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769139977778,0.011129,89947.0,89932.0,0.11261033]
["bitfinex-derivatives","BTCF0:USTF0",1769139978371,0.10302274,89950.0,89932.0,0.11261033]
["bitfinex-derivatives","BTCF0:USTF0",1769139978571,0.0221148,89949.0,89932.0,0.11261033]
["bitfinex-derivatives","BTCF0:USTF0",1769139978776,0.0221148,89948.0,89932.0,0.11261033]
["bitfinex-derivatives","BTCF0:USTF0",1769139978971,0.0221148,89947.0,89932.0,0.11261033]
["bitfinex-derivatives","BTCF0:USTF0",1769139979279,0.10302274,89950.0,89932.0,0.11261033]
["bitfinex-derivatives","BTCF0:USTF0",1769139979469,0.02211425,89949.0,89932.0,0.11261033]
["bitfinex-derivatives","BTCF0:USTF0",1769139979667,0.03324325,89948.0,89932.0,0.11161033]
["bitfinex-derivatives","BTCF0:USTF0",1769139979867,0.01113,89945.0,89932.0,0.11161033]
["bitfinex-derivatives","BTCF0:USTF0",1769139981677,0.339167,89968.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139981678,0.01113,89939.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139981876,0.10302274,89942.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139982068,0.02211487,89941.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139982267,0.01113,89943.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139982480,0.02210922,89942.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139982676,0.02210922,89941.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139982877,0.01113,89943.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139983082,0.02210931,89942.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139983383,0.02210931,89941.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139983685,0.01113,89943.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139983890,0.02210536,89942.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139984092,0.01113,89942.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139987685,0.22010054,89950.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139987884,0.01113,89939.0,89926.0,0.11177712]
["bitfinex-derivatives","BTCF0:USTF0",1769139988485,0.011131,89936.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139989486,0.11415274,89940.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139989681,0.0220942,89939.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139989885,0.0220942,89938.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139990083,0.11415274,89940.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139990289,0.011131,89938.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139990685,0.10302274,89940.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139990886,0.02209175,89939.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139991180,0.02209175,89938.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139991376,0.02208999,89937.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139991578,0.11415274,89940.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139991791,0.02208999,89939.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139991992,0.02208999,89938.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139992193,0.02208999,89937.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139992397,0.11415274,89940.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139992590,0.02208747,89939.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139992790,0.02208747,89938.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139992991,0.02208747,89937.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139993191,0.11415274,89940.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139993391,0.02208747,89939.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139993691,0.02208747,89938.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139993894,0.11415274,89940.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139994092,0.011131,89938.0,89926.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769139999297,0.10302274,89940.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769139999500,0.02208124,89939.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769139999799,0.11795158,89945.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769139999999,0.0220812,89944.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140000200,0.0220812,89943.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140000396,0.0220812,89942.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140000699,0.11795158,89945.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140000700,0.0220812,89941.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140000896,0.0220812,89940.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140001096,0.0220812,89939.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140001297,0.01113,89943.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140001507,0.02208257,89942.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140001801,0.02208257,89941.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140002101,0.02208257,89940.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140002402,0.02208257,89939.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140002602,0.01113,89943.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140002802,0.02208375,89942.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140003001,0.02208375,89941.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140003197,0.02208375,89940.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140003400,0.02208375,89939.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140003600,0.01113,89943.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140003802,0.02208533,89942.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140003999,0.02208533,89941.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140004298,0.02208533,89940.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140004499,0.02208533,89939.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140004700,0.11795158,89948.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140004900,0.13996764,89947.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140005101,0.02201606,89946.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140005295,0.02201606,89945.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140005496,0.02201606,89944.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140005699,0.02201606,89943.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140005897,0.02201606,89942.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140006105,0.02201606,89941.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140006301,0.02201606,89940.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140006606,0.02201606,89939.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140006804,0.02201606,89938.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140007006,0.01113,89942.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140007206,0.02202123,89941.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140007507,0.02202123,89940.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140007704,0.02202123,89939.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140007899,0.02202123,89938.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140008096,0.01113,89942.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140008296,0.02202348,89941.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140008603,0.02202348,89940.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140008806,0.02202348,89939.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140009011,0.02202348,89938.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140009320,0.02202348,89937.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140009506,0.02202348,89936.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140009706,0.02202348,89935.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140010013,0.02202348,89934.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140010203,0.02202348,89933.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140010407,0.02202348,89932.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140010609,0.02202348,89931.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140010918,0.01113,89940.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140011217,0.02203345,89939.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140011514,0.02203345,89938.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140011714,0.02203345,89937.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140011903,0.02203345,89936.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140012107,0.02203345,89935.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140012308,0.02203345,89934.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140012508,0.02203345,89933.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140012705,0.02203345,89932.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140012908,0.02203345,89931.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140013104,0.01113,89940.0,89926.0,0.11257394]
["bitfinex-derivatives","BTCF0:USTF0",1769140013309,0.01113,89940.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140016218,0.01113,89944.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140018224,0.01113,89943.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140020327,0.11795158,89947.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140021129,0.11795158,89945.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140021525,0.01113,89942.0,89926.0,0.11157394]
["bitfinex-derivatives","BTCF0:USTF0",1769140023428,0.011131,89934.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769140023733,0.12385691,89934.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769140024426,0.11272591,89932.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140024727,0.12385791,89928.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140025233,0.011129,89949.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140025234,0.02195454,89927.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140025423,0.02195454,89926.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140025623,0.02195454,89925.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140025820,0.02195454,89924.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140026019,0.02195454,89923.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140026224,0.011132,89929.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140026530,0.0219388,89928.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140026725,0.0219388,89927.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140027030,0.0219388,89926.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140027226,0.0219388,89925.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140027431,0.0219388,89924.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140027733,0.011132,89929.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140027932,0.02193487,89928.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140028227,0.02193487,89927.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140028434,0.02193487,89926.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140028633,0.02193487,89925.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140028935,0.11422185,89931.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140029234,0.02193168,89930.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140029432,0.02193168,89929.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140029633,0.02193168,89928.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140029933,0.02193168,89927.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140030130,0.00016679,89931.0,89917.0,0.11046467]
["bitfinex-derivatives","BTCF0:USTF0",1769140030327,0.2007,89959.0,89917.0,0.11046467]
["bitfinex-derivatives","BTCF0:USTF0",1769140030328,0.11405506,89954.0,89928.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140030527,0.11405506,89954.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769140030528,0.11405506,89954.0,89930.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140030932,0.11405506,89954.0,89932.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140031127,0.11405506,89954.0,89934.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140031531,0.11405506,89954.0,89935.0,0.1106311]
["bitfinex-derivatives","BTCF0:USTF0",1769140032327,0.011128,89956.0,89935.0,0.1106311]
["bitfinex-derivatives","BTCF0:USTF0",1769140034637,0.12518306,89956.0,89935.0,0.1106311]
["bitfinex-derivatives","BTCF0:USTF0",1769140038642,0.011128,89956.0,89935.0,0.1106311]
["bitfinex-derivatives","BTCF0:USTF0",1769140038843,0.11405506,89959.0,89937.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140041137,0.11405506,89963.0,89939.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140042244,0.11405506,89961.0,89939.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140042445,0.11405506,89961.0,89935.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140042446,0.02188699,89960.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140042743,0.02188699,89959.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140042944,0.02188699,89958.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140043245,0.02188699,89957.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140043544,0.02188699,89956.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140043744,0.02188699,89955.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140043940,0.11405506,89961.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140044142,0.02188381,89960.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140044344,0.02188381,89959.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140044546,0.11405506,89961.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140044547,0.02188381,89958.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140044744,0.02188381,89957.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140044949,0.02188381,89956.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140045147,0.02188381,89955.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140045449,0.12518306,89961.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140045748,0.02188121,89960.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140046047,0.02188121,89959.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140046248,0.02188121,89958.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140046447,0.02188121,89957.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140046648,0.02188121,89956.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140046949,0.12518306,89961.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140047148,0.02188018,89960.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140047347,0.02188018,89959.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140047648,0.02188018,89958.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140047848,0.02188018,89957.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140048048,0.02188018,89956.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140048350,0.11405506,89961.0,89941.0,0.12159431]
["bitfinex-derivatives","BTCF0:USTF0",1769140048545,0.02187863,89960.0,89941.0,0.12159431]
["bitfinex-derivatives","BTCF0:USTF0",1769140048847,0.02187863,89959.0,89941.0,0.12159431]
["bitfinex-derivatives","BTCF0:USTF0",1769140049048,0.02187863,89958.0,89941.0,0.12159431]
["bitfinex-derivatives","BTCF0:USTF0",1769140049249,0.02187863,89957.0,89941.0,0.12159431]
["bitfinex-derivatives","BTCF0:USTF0",1769140049451,0.02187863,89956.0,89941.0,0.12159431]
["bitfinex-derivatives","BTCF0:USTF0",1769140049651,0.02187863,89955.0,89941.0,0.12159431]
["bitfinex-derivatives","BTCF0:USTF0",1769140049850,0.02187863,89954.0,89941.0,0.12159431]
["bitfinex-derivatives","BTCF0:USTF0",1769140050046,0.02187863,89953.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140050254,0.12518306,89962.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140050553,0.13593359,89961.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140050850,0.02187853,89960.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140051038,0.02187853,89959.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140051242,0.02187853,89958.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140051442,0.02187853,89957.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140051648,0.02187853,89956.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140051843,0.02187853,89955.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140052043,0.02187853,89954.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140052241,0.11405506,89961.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140052242,0.02187853,89953.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140052452,0.11405506,89961.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140052652,0.02187823,89960.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140052848,0.02187823,89959.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140053052,0.02187823,89958.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140053254,0.02187823,89957.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140053454,0.02187823,89956.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140053655,0.02187823,89955.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140053852,0.02187823,89954.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140054053,0.02187823,89953.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140054256,0.11405506,89961.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140054454,0.02187925,89960.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140054650,0.02187925,89959.0,89941.0,0.11046431]
["bitfinex-derivatives","BTCF0:USTF0",1769140054849,0.02187925,89959.0,89939.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140054850,0.02187925,89958.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140055049,0.02187925,89957.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140055355,0.02187925,89956.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140055650,0.02187925,89955.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140055953,0.02187925,89954.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140056153,0.11405506,89961.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140056154,0.02187925,89953.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140056353,0.02187925,89952.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140056554,0.11922027,89962.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140056850,0.02188905,89961.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140057051,0.02188905,89960.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140057246,0.02188905,89959.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140057453,0.02188905,89958.0,89942.0,0.12367132]
["bitfinex-derivatives","BTCF0:USTF0",1769140057647,0.02188905,89957.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140057953,0.02188905,89956.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140058153,0.02188905,89955.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140058455,0.02188905,89954.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140058754,0.02188905,89953.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140058956,0.02188905,89952.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140059155,0.11922027,89962.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140059454,0.02191494,89961.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140059654,0.02191494,89960.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140059855,0.02191494,89959.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140060158,0.02191494,89958.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140060456,0.011128,89960.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140060457,0.02191494,89957.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140060658,0.02191494,89956.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140060864,0.02191494,89955.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140061157,0.02191494,89954.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140061366,0.02191494,89953.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140061661,0.02191494,89952.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140061852,0.02191494,89951.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140062151,0.02191494,89950.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140062352,0.02191494,89949.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140062552,0.02191494,89948.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140062753,0.011128,89960.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140062951,0.011128,89960.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140062952,0.02194237,89959.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140063152,0.02194237,89958.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140063350,0.02194237,89957.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140063555,0.02194237,89956.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140063861,0.02194237,89955.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140064162,0.02194237,89954.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140064359,0.02194237,89953.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140064558,0.02194237,89952.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140064859,0.02194237,89951.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140065058,0.02194237,89950.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140065259,0.02194237,89949.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140065453,0.02194237,89948.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140065654,0.11922027,89961.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140065855,0.02190663,89960.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140066155,0.02190663,89959.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140066464,0.11922027,89961.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140066465,0.02190663,89958.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140066663,0.02190663,89957.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140066963,0.02190663,89956.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140067262,0.02190663,89955.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140067463,0.02190663,89954.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140067660,0.02190663,89953.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140067862,0.02190663,89952.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140068060,0.02190663,89951.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140068259,0.02190663,89950.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140068556,0.02190663,89949.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140068762,0.02190663,89948.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140069062,0.011128,89959.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140069262,0.02190771,89958.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140069464,0.02190771,89957.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140069658,0.02190771,89956.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140069858,0.02190771,89955.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140070060,0.02190771,89954.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140070260,0.02190771,89953.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140070562,0.02190771,89952.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140070762,0.02190771,89951.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140071069,0.02190771,89950.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140071356,0.02190771,89949.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140071563,0.02190771,89948.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140071864,0.02190771,89947.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140072162,0.011128,89959.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140072457,0.02190935,89958.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140072669,0.02190935,89957.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140072866,0.02190935,89956.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140073060,0.02190935,89955.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140073259,0.02190935,89954.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140073461,0.02190935,89953.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140073659,0.02190935,89952.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140073862,0.02190935,89951.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140074066,0.02190935,89950.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140074269,0.02190935,89949.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140074466,0.02190935,89948.0,89942.0,0.11354132]
["bitfinex-derivatives","BTCF0:USTF0",1769140074765,0.02190935,89947.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140074966,0.10301889,89960.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140075167,0.0219096,89959.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140075464,0.0219096,89958.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140075666,0.0219096,89957.0,89942.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140075862,6e-07,89956.0,89947.0,0.21556021]
["bitfinex-derivatives","BTCF0:USTF0",1769140076057,0.33284,89966.0,89948.0,0.12367032]
["bitfinex-derivatives","BTCF0:USTF0",1769140076261,0.33284,89966.0,89942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769140076262,0.33716,89979.0,89957.0,0.12366932]
["bitfinex-derivatives","BTCF0:USTF0",1769140076458,0.12033127,89989.0,89969.0,0.10301889]
["bitfinex-derivatives","BTCF0:USTF0",1769140076663,0.12033127,89989.0,89970.0,0.11254132]
["bitfinex-derivatives","BTCF0:USTF0",1769140076966,0.011124,89988.0,89970.0,0.11270811]
["bitfinex-derivatives","BTCF0:USTF0",1769140077154,0.011125,89985.0,89970.0,0.11270811]
["bitfinex-derivatives","BTCF0:USTF0",1769140077356,0.011125,89985.0,89970.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140077962,0.011125,89982.0,89970.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140079072,0.11922027,89984.0,89970.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140079369,0.011125,89983.0,89970.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140080870,0.10301889,89980.0,89970.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140081858,0.13034527,89983.0,89970.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140082258,0.12028066,89979.0,89954.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1769140082565,0.11414389,89980.0,89954.0,0.1279882]
["bitfinex-derivatives","BTCF0:USTF0",1769140082766,0.33768,89982.0,89961.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1769140087178,0.011125,89983.0,89963.0,0.10908963]
["bitfinex-derivatives","BTCF0:USTF0",1769140089984,0.12092397,89983.0,89963.0,0.10908963]
["bitfinex-derivatives","BTCF0:USTF0",1769140090889,0.12092397,89979.0,89960.0,0.10301889]
["bitfinex-derivatives","BTCF0:USTF0",1769140091091,0.12092397,89979.0,89959.0,0.10908963]
["bitfinex-derivatives","BTCF0:USTF0",1769140093681,0.011125,89979.0,89959.0,0.10908963]
["bitfinex-derivatives","BTCF0:USTF0",1769140093991,0.011125,89979.0,89960.0,0.10301889]
["bitfinex-derivatives","BTCF0:USTF0",1769140094295,0.011125,89979.0,89961.0,0.1147955]
["bitfinex-derivatives","BTCF0:USTF0",1769140096800,0.011126,89976.0,89961.0,0.1147955]
["bitfinex-derivatives","BTCF0:USTF0",1769140099294,0.11083593,89972.0,89951.0,0.08745954]
["bitfinex-derivatives","BTCF0:USTF0",1769140099498,0.001111,89989.0,89910.0,0.20705021]
["bitfinex-derivatives","BTCF0:USTF0",1769140099499,0.11083593,89963.0,89932.0,0.03989029]
["bitfinex-derivatives","BTCF0:USTF0",1769140099697,0.11083593,89963.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140099897,0.11083593,89963.0,89932.0,0.06197743]
["bitfinex-derivatives","BTCF0:USTF0",1769140100099,0.11083593,89963.0,89931.0,0.01132432]
["bitfinex-derivatives","BTCF0:USTF0",1769140100294,0.11083593,89963.0,89940.0,0.10301889]
["bitfinex-derivatives","BTCF0:USTF0",1769140100598,0.11083593,89963.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140100901,0.011127,89964.0,89941.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140101395,0.011127,89964.0,89942.0,0.1053504]
["bitfinex-derivatives","BTCF0:USTF0",1769140101798,0.011128,89960.0,89942.0,0.1053504]
["bitfinex-derivatives","BTCF0:USTF0",1769140101998,0.011127,89964.0,89942.0,0.1053504]
["bitfinex-derivatives","BTCF0:USTF0",1769140107001,0.011127,89964.0,89942.0,0.1053504]
["bitfinex-derivatives","BTCF0:USTF0",1769140110206,0.011127,89964.0,89943.0,0.10534836]
["bitfinex-derivatives","BTCF0:USTF0",1769140111312,0.011128,89961.0,89943.0,0.10534836]
["bitfinex-derivatives","BTCF0:USTF0",1769140111502,0.11083593,89965.0,89943.0,0.10534836]
["bitfinex-derivatives","BTCF0:USTF0",1769140112518,0.011128,89956.0,89940.0,0.14543662]
["bitfinex-derivatives","BTCF0:USTF0",1769140112706,0.10805539,89959.0,89940.0,0.10554633]
["bitfinex-derivatives","BTCF0:USTF0",1769140112907,0.21107428,89950.0,89930.0,0.14543662]
["bitfinex-derivatives","BTCF0:USTF0",1769140113113,0.21107428,89950.0,89930.0,0.10554633]
["bitfinex-derivatives","BTCF0:USTF0",1769140113410,0.22220328,89950.0,89930.0,0.10554633]
["bitfinex-derivatives","BTCF0:USTF0",1769140113612,0.011129,89954.0,89931.0,0.10554633]
["bitfinex-derivatives","BTCF0:USTF0",1769140114010,0.10822218,89958.0,89931.0,0.10554633]
["bitfinex-derivatives","BTCF0:USTF0",1769140114209,0.011129,89952.0,89931.0,0.10554633]
["bitfinex-derivatives","BTCF0:USTF0",1769140115821,0.011129,89949.0,89931.0,0.10554633]
["bitfinex-derivatives","BTCF0:USTF0",1769140118418,0.10301889,89950.0,89931.0,0.10554633]
["bitfinex-derivatives","BTCF0:USTF0",1769140121826,0.011129,89949.0,89931.0,0.10554633]
["bitfinex-derivatives","BTCF0:USTF0",1769140124411,0.10301889,89950.0,89931.0,0.10554633]
["bitfinex-derivatives","BTCF0:USTF0",1769140125821,0.011128,89957.0,89935.0,0.1038042]
["bitfinex-derivatives","BTCF0:USTF0",1769140126127,0.011128,89957.0,89941.0,0.1038042]
["bitfinex-derivatives","BTCF0:USTF0",1769140126831,0.00016679,89958.0,89941.0,0.1038042]
["bitfinex-derivatives","BTCF0:USTF0",1769140127019,0.011128,89957.0,89941.0,0.1038042]
["bitfinex-derivatives","BTCF0:USTF0",1769140128935,0.00016679,89958.0,89941.0,0.1038042]
["bitfinex-derivatives","BTCF0:USTF0",1769140130929,0.01129479,89958.0,89941.0,0.1038042]
["bitfinex-derivatives","BTCF0:USTF0",1769140131132,0.011128,89955.0,89933.0,0.10437999]
["bitfinex-derivatives","BTCF0:USTF0",1769140131326,0.11918339,89955.0,89933.0,0.10437999]
["bitfinex-derivatives","BTCF0:USTF0",1769140132226,0.011128,89955.0,89933.0,0.10437999]
["bitfinex-derivatives","BTCF0:USTF0",1769140135633,0.011128,89955.0,89935.0,0.10399223]
["bitfinex-derivatives","BTCF0:USTF0",1769140136133,0.10822218,89958.0,89936.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140136332,0.10822218,89958.0,89937.0,0.10649656]
["bitfinex-derivatives","BTCF0:USTF0",1769140136631,0.00016679,89958.0,89939.0,0.10649656]
["bitfinex-derivatives","BTCF0:USTF0",1769140141833,0.01129479,89958.0,89939.0,0.10649656]
["bitfinex-derivatives","BTCF0:USTF0",1769140144234,0.00016679,89958.0,89939.0,0.10649656]
["bitfinex-derivatives","BTCF0:USTF0",1769140145839,0.00016679,89958.0,89940.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140146038,0.00016679,89958.0,89941.0,0.10227338]
["bitfinex-derivatives","BTCF0:USTF0",1769140153040,0.011128,89957.0,89941.0,0.10227338]
["bitfinex-derivatives","BTCF0:USTF0",1769140154449,0.011129,89954.0,89941.0,0.10227338]
["bitfinex-derivatives","BTCF0:USTF0",1769140155947,0.011129,89951.0,89941.0,0.10227338]
["bitfinex-derivatives","BTCF0:USTF0",1769140156643,0.011128,89955.0,89941.0,0.10227338]
["bitfinex-derivatives","BTCF0:USTF0",1769140158249,0.00016679,89958.0,89931.0,0.10272185]
["bitfinex-derivatives","BTCF0:USTF0",1769140158250,0.011129,89952.0,89931.0,0.10272185]
["bitfinex-derivatives","BTCF0:USTF0",1769140162350,0.12499231,89956.0,89933.0,0.10257871]
["bitfinex-derivatives","BTCF0:USTF0",1769140163853,0.11386431,89956.0,89933.0,0.10257871]
["bitfinex-derivatives","BTCF0:USTF0",1769140164253,0.011129,89954.0,89933.0,0.10257871]
["bitfinex-derivatives","BTCF0:USTF0",1769140165352,0.01129479,89958.0,89933.0,0.11370971]
["bitfinex-derivatives","BTCF0:USTF0",1769140165553,0.1251591,89958.0,89933.0,0.11370971]
["bitfinex-derivatives","BTCF0:USTF0",1769140167057,0.01129479,89958.0,89933.0,0.11370971]
["bitfinex-derivatives","BTCF0:USTF0",1769140168057,0.00016679,89958.0,89937.0,0.09725959]
["bitfinex-derivatives","BTCF0:USTF0",1769140168557,0.00016679,89958.0,89939.0,0.09725959]
["bitfinex-derivatives","BTCF0:USTF0",1769140178268,0.011128,89957.0,89939.0,0.09725959]
["bitfinex-derivatives","BTCF0:USTF0",1769140178765,0.00016679,89958.0,89939.0,0.09725959]
["bitfinex-derivatives","BTCF0:USTF0",1769140183769,0.00016679,89958.0,89940.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140183974,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140190369,0.011128,89957.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140194380,0.011129,89954.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140195576,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140195577,0.01129479,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140197982,0.011128,89955.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140199572,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140199770,0.011129,89954.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140201487,0.01129479,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140201685,0.011128,89955.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140202884,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140207391,0.011128,89957.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140208196,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140209491,0.01129479,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140214689,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140218402,0.011128,89957.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140219497,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140229521,0.01129479,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140229722,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140230923,0.00016679,89958.0,89941.0,0.10965909]
["bitfinex-derivatives","BTCF0:USTF0",1769140231219,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140242934,0.00016679,89958.0,89941.0,0.10965909]
["bitfinex-derivatives","BTCF0:USTF0",1769140244538,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140260643,0.011128,89957.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140260846,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140261142,0.01129479,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140262048,0.00016679,89958.0,89941.0,0.09852909]
["bitfinex-derivatives","BTCF0:USTF0",1769140276359,0.11704541,89978.0,89953.0,0.11117916]
["bitfinex-derivatives","BTCF0:USTF0",1769140276554,0.10009384,89990.0,89962.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140276754,0.011124,89992.0,89963.0,0.11117916]
["bitfinex-derivatives","BTCF0:USTF0",1769140277361,0.012235,89989.0,89963.0,0.11117916]
["bitfinex-derivatives","BTCF0:USTF0",1769140277660,0.012235,89989.0,89968.0,0.11117916]
["bitfinex-derivatives","BTCF0:USTF0",1769140278150,0.011125,89985.0,89968.0,0.11117916]
["bitfinex-derivatives","BTCF0:USTF0",1769140288164,0.12817141,89976.0,89956.0,0.10497627]
["bitfinex-derivatives","BTCF0:USTF0",1769140288554,0.011126,89976.0,89956.0,0.10497627]
["bitfinex-derivatives","BTCF0:USTF0",1769140289374,0.11704541,89979.0,89956.0,0.10497627]
["bitfinex-derivatives","BTCF0:USTF0",1769140289668,0.011126,89978.0,89956.0,0.10497627]
["bitfinex-derivatives","BTCF0:USTF0",1769140289864,0.00016679,89976.0,89956.0,0.10497627]
["bitfinex-derivatives","BTCF0:USTF0",1769140291576,0.00016679,89976.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140291866,0.44124541,89987.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140291867,0.011125,89986.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140292674,0.011125,89985.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140297779,0.44124541,89987.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140297972,0.011125,89982.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140299972,0.011125,89986.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140300771,0.011125,89983.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140302774,0.3242,89987.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140302775,0.011125,89982.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140303775,0.11046725,89986.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140303974,0.011126,89977.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140315385,0.011126,89975.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140318687,0.21345562,89980.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140319778,0.011126,89979.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140320298,0.011126,89975.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140320487,0.011126,89972.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140320987,0.011126,89976.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140321780,0.011126,89972.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140321987,0.011126,89976.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140322189,0.32884,89984.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140322688,0.011125,89980.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140324892,0.32884,89984.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140325085,0.10298837,89980.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140326782,0.011126,89975.0,89962.0,0.10088024]
["bitfinex-derivatives","BTCF0:USTF0",1769140326978,0.10298837,89972.0,89958.0,0.09441289]
["bitfinex-derivatives","BTCF0:USTF0",1769140327592,0.011126,89975.0,89958.0,0.09441289]
["bitfinex-derivatives","BTCF0:USTF0",1769140328195,0.011127,89969.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140329492,0.10298837,89970.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140341315,0.011127,89969.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140341918,0.10298837,89970.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140342611,0.11411537,89970.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140343809,0.011127,89967.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140344509,0.10298837,89970.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140345318,0.21589037,89970.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140345512,0.22701737,89970.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140345814,0.011127,89969.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140349613,0.124028,89973.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140349919,0.011126,89973.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140351220,0.112902,89976.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140351412,0.011126,89977.0,89960.0,0.19845826]
["bitfinex-derivatives","BTCF0:USTF0",1769140351617,0.011126,89977.0,89961.0,0.09546989]
["bitfinex-derivatives","BTCF0:USTF0",1769140351915,0.011125,89981.0,89961.0,0.09546989]
["bitfinex-derivatives","BTCF0:USTF0",1769140352513,0.10298837,89980.0,89961.0,0.09546989]
["bitfinex-derivatives","BTCF0:USTF0",1769140352916,0.32984,89988.0,89961.0,0.09546989]
["bitfinex-derivatives","BTCF0:USTF0",1769140352917,0.011125,89985.0,89961.0,0.09546989]
["bitfinex-derivatives","BTCF0:USTF0",1769140353118,0.011125,89985.0,89963.0,0.09651719]
["bitfinex-derivatives","BTCF0:USTF0",1769140356032,0.011125,89986.0,89963.0,0.09651719]
["bitfinex-derivatives","BTCF0:USTF0",1769140356730,0.011125,89986.0,89963.0,0.10764419]
["bitfinex-derivatives","BTCF0:USTF0",1769140357731,0.11063375,89989.0,89963.0,0.09651719]
["bitfinex-derivatives","BTCF0:USTF0",1769140358030,0.12064875,89978.0,89958.0,0.09416624]
["bitfinex-derivatives","BTCF0:USTF0",1769140358833,0.011126,89975.0,89958.0,0.09416624]
["bitfinex-derivatives","BTCF0:USTF0",1769140359230,0.12064875,89975.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140360124,0.011126,89972.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140360329,0.21251112,89970.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140367534,0.10952275,89970.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140369342,0.12064875,89972.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140370738,0.011127,89968.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140372536,0.12064875,89972.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140372938,0.011127,89969.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140373341,0.12064975,89969.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140376847,0.011127,89966.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140378844,0.10952275,89969.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140380843,0.10952275,89977.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140381051,0.10952275,89977.0,89957.0,0.08268633]
["bitfinex-derivatives","BTCF0:USTF0",1769140382451,0.10952275,89977.0,89958.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140385155,0.10952275,89977.0,89958.0,0.1081374]
["bitfinex-derivatives","BTCF0:USTF0",1769140385353,0.10951711,89979.0,89958.0,0.0970094]
["bitfinex-derivatives","BTCF0:USTF0",1769140385653,0.10951711,89979.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140385850,0.12064311,89979.0,89957.0,0.01129479]
["bitfinex-derivatives","BTCF0:USTF0",1769140386855,0.011126,89975.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140387155,0.10951711,89976.0,89958.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140387649,0.12064311,89976.0,89957.0,0.09659633]
["bitfinex-derivatives","BTCF0:USTF0",1769140389561,0.10951711,89976.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140389853,0.011125,89980.0,89960.0,0.10543493]
["bitfinex-derivatives","BTCF0:USTF0",1769140391254,0.011125,89980.0,89960.0,0.09430693]
["bitfinex-derivatives","BTCF0:USTF0",1769140391558,0.12064211,89980.0,89960.0,0.09430693]
["bitfinex-derivatives","BTCF0:USTF0",1769140392255,0.011126,89977.0,89960.0,0.09430693]
["bitfinex-derivatives","BTCF0:USTF0",1769140392455,0.10951711,89980.0,89960.0,0.09430693]
["bitfinex-derivatives","BTCF0:USTF0",1769140393352,0.12064211,89980.0,89961.0,0.09979882]
["bitfinex-derivatives","BTCF0:USTF0",1769140394947,0.12064211,89980.0,89961.0,0.08867082]
["bitfinex-derivatives","BTCF0:USTF0",1769140397357,0.011126,89977.0,89958.0,0.08793601]
["bitfinex-derivatives","BTCF0:USTF0",1769140397557,0.12064311,89977.0,89958.0,0.08793601]
["bitfinex-derivatives","BTCF0:USTF0",1769140398258,0.12064311,89977.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140398753,0.10951711,89971.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140403956,0.10676517,89978.0,89958.0,0.08780845]
["bitfinex-derivatives","BTCF0:USTF0",1769140404262,0.10676517,89978.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140406763,0.10676517,89978.0,89959.0,0.1017586]
["bitfinex-derivatives","BTCF0:USTF0",1769140406958,0.10676517,89978.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140407462,0.10676517,89978.0,89959.0,0.0906306]
["bitfinex-derivatives","BTCF0:USTF0",1769140408563,0.011125,89980.0,89958.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140408564,0.10951711,89976.0,89958.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140410362,0.011126,89977.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140410363,0.10951711,89974.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140410763,0.10951711,89972.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769140410959,0.011126,89971.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769140411159,0.10951711,89970.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769140412066,0.10951711,89970.0,89953.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140415368,0.10951711,89970.0,89956.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140420666,0.10951711,89970.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140421570,0.10951711,89970.0,89948.0,0.54285888]
["bitfinex-derivatives","BTCF0:USTF0",1769140422468,0.10951711,89970.0,89955.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140423171,0.10951711,89970.0,89953.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140423371,0.10951711,89970.0,89949.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140423564,0.10951711,89970.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140427478,0.11159528,89968.0,89951.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1769140428368,0.11159528,89966.0,89951.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1769140428974,0.11159528,89964.0,89951.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1769140430077,0.11159528,89964.0,89951.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1769140444681,0.11183371,89960.0,89941.0,0.09073657]
["bitfinex-derivatives","BTCF0:USTF0",1769140444876,0.11183371,89960.0,89946.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1769140445278,0.11183371,89965.0,89946.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1769140446181,0.11183371,89965.0,89947.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140446779,0.00016679,89973.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140447086,0.00016679,89973.0,89955.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140447393,0.00016679,89973.0,89960.0,0.10298734]
["bitfinex-derivatives","BTCF0:USTF0",1769140448190,0.1120005,89973.0,89955.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140448486,0.1120005,89973.0,89953.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140449694,0.1120005,89973.0,89953.0,0.12578524]
["bitfinex-derivatives","BTCF0:USTF0",1769140450691,0.00016679,89973.0,89956.0,0.12578424]
["bitfinex-derivatives","BTCF0:USTF0",1769140451690,0.00016679,89973.0,89956.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140452491,0.1120005,89973.0,89951.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140454298,0.1120005,89973.0,89951.0,0.12578524]
["bitfinex-derivatives","BTCF0:USTF0",1769140457500,0.1231265,89973.0,89951.0,0.12578524]
["bitfinex-derivatives","BTCF0:USTF0",1769140462711,0.1120005,89973.0,89951.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140463915,0.011126,89972.0,89953.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140464108,0.1120005,89973.0,89953.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140464412,0.1120005,89973.0,89954.0,0.12578424]
["bitfinex-derivatives","BTCF0:USTF0",1769140468318,0.011126,89972.0,89954.0,0.12578424]
["bitfinex-derivatives","BTCF0:USTF0",1769140469709,0.1120005,89973.0,89954.0,0.12578424]
["bitfinex-derivatives","BTCF0:USTF0",1769140469912,0.00016679,89973.0,89954.0,0.12578424]
["bitfinex-derivatives","BTCF0:USTF0",1769140471507,0.011126,89972.0,89954.0,0.12578424]
["bitfinex-derivatives","BTCF0:USTF0",1769140472124,0.011126,89972.0,89954.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140485139,0.011127,89969.0,89954.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140485532,0.00016679,89973.0,89954.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140485720,0.01129279,89973.0,89954.0,0.11465624]
["bitfinex-derivatives","BTCF0:USTF0",1769140493542,0.00016679,89973.0,89955.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140493840,0.00016679,89973.0,89956.0,0.07388308]
["bitfinex-derivatives","BTCF0:USTF0",1769140494930,0.00016679,89973.0,89956.0,0.07404987]
["bitfinex-derivatives","BTCF0:USTF0",1769140497846,0.011126,89972.0,89956.0,0.07404987]
["bitfinex-derivatives","BTCF0:USTF0",1769140498142,0.011127,89969.0,89956.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140498539,0.01129279,89973.0,89956.0,0.07404987]
["bitfinex-derivatives","BTCF0:USTF0",1769140500539,0.011127,89968.0,89956.0,0.07404987]
["bitfinex-derivatives","BTCF0:USTF0",1769140503451,0.011126,89972.0,89956.0,0.07404987]
["bitfinex-derivatives","BTCF0:USTF0",1769140504137,0.011127,89969.0,89956.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140504344,0.03007827,89962.0,89943.0,0.03989029]
["bitfinex-derivatives","BTCF0:USTF0",1769140504646,0.03007827,89958.0,89937.0,0.03989029]
["bitfinex-derivatives","BTCF0:USTF0",1769140504846,0.03007827,89956.0,89937.0,0.03204698]
["bitfinex-derivatives","BTCF0:USTF0",1769140505046,0.03007827,89956.0,89938.0,0.02377671]
["bitfinex-derivatives","BTCF0:USTF0",1769140505244,0.011128,89957.0,89938.0,0.02377671]
["bitfinex-derivatives","BTCF0:USTF0",1769140505640,0.03650892,89962.0,89940.0,0.02377671]
["bitfinex-derivatives","BTCF0:USTF0",1769140505951,0.00016679,89956.0,89942.0,0.02377671]
["bitfinex-derivatives","BTCF0:USTF0",1769140506252,0.011127,89966.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140506453,0.021893,89965.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140506746,0.021893,89964.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140506948,0.021893,89963.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140507245,0.021893,89962.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140507453,0.02205979,89961.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140507646,0.021893,89960.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140507855,0.00016679,89961.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140508039,0.02188891,89960.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140508242,0.00016679,89961.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140508449,0.02188552,89960.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140508645,0.00016679,89961.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140508851,0.03301352,89960.0,89942.0,0.0239435]
["bitfinex-derivatives","BTCF0:USTF0",1769140509045,0.011128,89958.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140509244,0.02188552,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140509556,0.02188552,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140509756,0.02538092,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140510059,0.02188292,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140510242,0.02538092,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140510442,0.03300828,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140510646,0.011128,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140510854,0.02538092,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140511048,0.02188028,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140511254,0.02538092,89959.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140511553,0.02187794,89958.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140511750,0.02187794,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140511951,0.02187794,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140512154,0.02538092,89959.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140512458,0.011128,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140512642,0.02187633,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140512846,0.011128,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140513046,0.02187591,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140513246,0.011128,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140513446,0.02187436,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140513652,0.011128,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140513849,0.02187436,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140514051,0.011128,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140514450,0.02187309,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140514656,0.011128,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140514857,0.02213537,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140515059,0.02213496,89955.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140515259,0.011128,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140515459,0.02213457,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140515660,0.02213457,89955.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140515959,0.011128,89957.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140516259,0.02213457,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140516457,0.02213457,89955.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140516758,0.011128,89957.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140516944,0.02192363,89956.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140517144,0.011128,89957.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140517354,0.02192312,89956.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140517552,0.011128,89957.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140517758,0.011128,89955.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140520158,0.02538092,89958.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140520359,0.02192223,89957.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140520558,0.02538092,89958.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140520760,0.04730327,89957.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140521061,0.02538092,89957.0,89938.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769140524969,0.02538092,89957.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140525469,0.02192653,89956.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140525669,0.02538092,89957.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140525964,0.02192653,89956.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140526269,0.00016679,89961.0,89944.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140526462,0.00016679,89961.0,89947.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140527166,0.00016679,89961.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140529070,0.00016679,89961.0,89939.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140530163,0.00016679,89961.0,89937.0,0.08920036]
["bitfinex-derivatives","BTCF0:USTF0",1769140530164,0.02538092,89960.0,89937.0,0.08920036]
["bitfinex-derivatives","BTCF0:USTF0",1769140530367,0.02538092,89957.0,89936.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140530869,0.011128,89958.0,89936.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140532769,0.02269868,89960.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140532970,0.011128,89957.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140533773,0.011128,89957.0,89935.0,0.10142846]
["bitfinex-derivatives","BTCF0:USTF0",1769140533968,0.01157068,89960.0,89935.0,0.10142846]
["bitfinex-derivatives","BTCF0:USTF0",1769140534275,0.011128,89959.0,89935.0,0.10142846]
["bitfinex-derivatives","BTCF0:USTF0",1769140534867,0.02269446,89959.0,89935.0,0.10142846]
["bitfinex-derivatives","BTCF0:USTF0",1769140536876,0.011128,89957.0,89935.0,0.10142846]
["bitfinex-derivatives","BTCF0:USTF0",1769140538474,0.02185929,89956.0,89935.0,0.10142846]
["bitfinex-derivatives","BTCF0:USTF0",1769140538678,0.011128,89957.0,89935.0,0.10142846]
["bitfinex-derivatives","BTCF0:USTF0",1769140538879,0.02185929,89956.0,89935.0,0.10142846]
["bitfinex-derivatives","BTCF0:USTF0",1769140539078,0.011128,89957.0,89935.0,0.10142846]
["bitfinex-derivatives","BTCF0:USTF0",1769140541280,0.01156387,89958.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140542783,0.02269187,89958.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140543486,0.02186023,89957.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140543686,0.02269187,89958.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140543885,0.02186023,89957.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140544089,0.02269187,89958.0,89938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140544289,0.02269187,89958.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769140544290,0.10298513,89948.0,89902.0,0.01502172]
["bitfinex-derivatives","BTCF0:USTF0",1769140544582,0.02186021,89947.0,89909.0,0.01337347]
["bitfinex-derivatives","BTCF0:USTF0",1769140544789,0.011131,89936.0,89909.0,0.01337347]
["bitfinex-derivatives","BTCF0:USTF0",1769140544977,0.00016679,89937.0,89909.0,0.01337347]
["bitfinex-derivatives","BTCF0:USTF0",1769140544978,0.02186021,89935.0,89909.0,0.01337347]
["bitfinex-derivatives","BTCF0:USTF0",1769140545282,0.011131,89931.0,89909.0,0.01337347]
["bitfinex-derivatives","BTCF0:USTF0",1769140545589,0.02186021,89930.0,89909.0,0.01337347]
["bitfinex-derivatives","BTCF0:USTF0",1769140545882,0.00016679,89937.0,89914.0,0.01226147]
["bitfinex-derivatives","BTCF0:USTF0",1769140546089,0.01113,89943.0,89917.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769140546274,0.01113,89943.0,89918.0,0.0123462]
["bitfinex-derivatives","BTCF0:USTF0",1769140546682,0.01113,89940.0,89918.0,0.0123462]
["bitfinex-derivatives","BTCF0:USTF0",1769140547282,0.011131,89936.0,89918.0,0.0123462]
["bitfinex-derivatives","BTCF0:USTF0",1769140549098,0.00016679,89938.0,89918.0,0.0123462]
["bitfinex-derivatives","BTCF0:USTF0",1769140549478,0.00016679,89938.0,89920.0,0.01189944]
["bitfinex-derivatives","BTCF0:USTF0",1769140550788,0.011131,89937.0,89920.0,0.01189944]
["bitfinex-derivatives","BTCF0:USTF0",1769140551794,0.00016679,89938.0,89920.0,0.01189944]
["bitfinex-derivatives","BTCF0:USTF0",1769140553091,0.011131,89937.0,89920.0,0.01189944]
["bitfinex-derivatives","BTCF0:USTF0",1769140553790,0.00016679,89938.0,89920.0,0.01189944]
["bitfinex-derivatives","BTCF0:USTF0",1769140554095,0.011131,89937.0,89920.0,0.01189944]
["bitfinex-derivatives","BTCF0:USTF0",1769140559594,0.01129779,89938.0,89920.0,0.01189944]
["bitfinex-derivatives","BTCF0:USTF0",1769140560983,0.01129779,89938.0,89921.0,0.0117987]
["bitfinex-derivatives","BTCF0:USTF0",1769140564097,0.011131,89934.0,89921.0,0.0117987]
["bitfinex-derivatives","BTCF0:USTF0",1769140564287,0.00016679,89938.0,89921.0,0.0117987]
["bitfinex-derivatives","BTCF0:USTF0",1769140565996,0.00016679,89938.0,89921.0,0.0127987]
["bitfinex-derivatives","BTCF0:USTF0",1769140566196,0.00016679,89938.0,89922.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1769140566395,0.00016679,89938.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140568097,0.011131,89937.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140574496,0.00016679,89938.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140574695,0.02412527,89937.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140574896,0.00016679,89938.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140575095,0.02412527,89937.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140575300,0.02412527,89936.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140575503,0.01246673,89935.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140575695,0.00016679,89938.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140579797,0.01129779,89938.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140581507,0.00016679,89938.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140582499,0.01129779,89938.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140584608,0.00016679,89938.0,89923.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1769140584809,0.00016679,89938.0,89924.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769140585010,0.00016679,89938.0,89925.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140586404,0.01113,89946.0,89929.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140587409,0.011129,89950.0,89929.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140587609,0.02404238,89949.0,89929.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140587809,0.02404238,89948.0,89929.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140588015,0.02404238,89947.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140588220,0.02404238,89946.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140588407,0.02404238,89945.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140588607,0.02404238,89944.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140588803,0.02404238,89943.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140589008,0.02404238,89942.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140589204,0.02404238,89941.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140589409,0.02404238,89940.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140589709,0.011129,89950.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140590110,0.011129,89947.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140591122,0.011129,89949.0,89931.0,0.00940441]
["bitfinex-derivatives","BTCF0:USTF0",1769140591314,0.01113,89946.0,89930.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1769140591623,0.01113,89946.0,89931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769140592420,0.01113,89946.0,89930.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1769140593320,0.01113,89946.0,89931.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140597926,0.011129,89950.0,89931.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140601727,0.02372071,89949.0,89931.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140602024,0.011129,89950.0,89931.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140602226,0.02372071,89949.0,89931.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140602424,0.02372071,89948.0,89932.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140602726,0.00944862,89961.0,89939.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140603328,0.011128,89956.0,89939.0,0.00998047]
["bitfinex-derivatives","BTCF0:USTF0",1769140604213,0.011128,89960.0,89939.0,0.00998047]
["bitfinex-derivatives","BTCF0:USTF0",1769140604625,0.011128,89960.0,89940.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140604825,0.011128,89960.0,89942.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140614729,0.00944862,89972.0,89942.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140614933,0.011127,89966.0,89950.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140615139,0.011127,89966.0,89952.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140615637,0.011127,89966.0,89951.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1769140615828,0.00944862,89969.0,89951.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1769140616029,0.011127,89971.0,89952.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140618539,0.10303946,89970.0,89952.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140618729,0.02057562,89971.0,89952.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140621743,0.00916552,89974.0,89952.0,0.00981368]
["bitfinex-derivatives","BTCF0:USTF0",1769140621930,0.011127,89973.0,89953.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140622239,0.02029252,89973.0,89953.0,0.02100652]
["bitfinex-derivatives","BTCF0:USTF0",1769140622429,0.00916552,89972.0,89954.0,0.01004431]
["bitfinex-derivatives","BTCF0:USTF0",1769140622638,0.011126,89977.0,89956.0,0.00987752]
["bitfinex-derivatives","BTCF0:USTF0",1769140622837,0.011126,89977.0,89961.0,0.00987752]
["bitfinex-derivatives","BTCF0:USTF0",1769140623432,0.011126,89977.0,89958.0,0.00987752]
["bitfinex-derivatives","BTCF0:USTF0",1769140624332,0.02029152,89977.0,89958.0,0.00987752]
["bitfinex-derivatives","BTCF0:USTF0",1769140625642,0.011126,89977.0,89959.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140626841,0.02374675,89976.0,89959.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140627042,0.02374675,89975.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140627243,0.02374675,89974.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140627442,0.02374675,89973.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140627643,0.02374675,89972.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140627845,0.02374675,89971.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140628039,0.02374675,89970.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140628345,0.02374675,89969.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140628535,0.02015976,89981.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140628730,0.0237465,89980.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140628937,0.02015976,89981.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140628938,0.0237465,89979.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140629140,0.0237465,89978.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140629342,0.0237465,89977.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140629644,0.0237465,89976.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140629850,0.0237465,89975.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140630052,0.0237465,89974.0,89961.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140630349,0.0237465,89973.0,89955.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140630645,0.0237465,89972.0,89955.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140630847,0.0237465,89971.0,89955.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140631047,0.0237465,89970.0,89955.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140631249,0.00903376,89974.0,89955.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140631250,0.0237465,89969.0,89955.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140631549,0.0237465,89968.0,89955.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140631739,0.00903376,89974.0,89955.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140631940,0.0237455,89973.0,89955.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140632241,0.0237455,89972.0,89955.0,0.0097221]
["bitfinex-derivatives","BTCF0:USTF0",1769140632441,0.03277926,89971.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140632643,0.0237455,89970.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140632842,0.0237455,89969.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140633042,0.0237455,89968.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140633243,0.00903376,89971.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140633444,0.02374537,89970.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140633643,0.02374537,89969.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140633841,0.02374537,89968.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140634044,0.00903376,89971.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140634244,0.02374504,89970.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140634548,0.02374504,89969.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140634742,0.02374504,89968.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140634938,0.00903376,89971.0,89954.0,0.09043515]
["bitfinex-derivatives","BTCF0:USTF0",1769140635138,0.02362622,89970.0,89954.0,0.10015725]
["bitfinex-derivatives","BTCF0:USTF0",1769140635339,0.02362622,89969.0,89954.0,0.10015725]
["bitfinex-derivatives","BTCF0:USTF0",1769140635542,0.02362622,89968.0,89954.0,0.10015725]
["bitfinex-derivatives","BTCF0:USTF0",1769140635744,0.00903376,89974.0,89954.0,0.10015725]
["bitfinex-derivatives","BTCF0:USTF0",1769140635945,0.02362687,89973.0,89954.0,0.10015725]
["bitfinex-derivatives","BTCF0:USTF0",1769140636242,0.02362687,89972.0,89954.0,0.10015725]
["bitfinex-derivatives","BTCF0:USTF0",1769140636444,0.02362687,89971.0,89954.0,0.10015725]
["bitfinex-derivatives","BTCF0:USTF0",1769140636748,0.02362687,89970.0,89954.0,0.10015725]
["bitfinex-derivatives","BTCF0:USTF0",1769140636937,0.00903376,89968.0,89954.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140637247,0.00903376,89963.0,89955.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1769140637449,0.00903376,89963.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140637945,0.00433572,89967.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140641348,0.011127,89968.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140641547,0.00016679,89971.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140641748,0.02364195,89970.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140642054,0.02364195,89969.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140642251,0.02364195,89968.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140642445,0.00016679,89971.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140642643,0.02364517,89970.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140642853,0.02364517,89969.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140643152,0.02364517,89968.0,89955.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1769140643349,0.01517891,89964.0,89956.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1769140643556,0.00405091,89963.0,89956.0,0.45454909]
["bitfinex-derivatives","BTCF0:USTF0",1769140644047,0.011128,89964.0,89956.0,0.45454909]
["bitfinex-derivatives","BTCF0:USTF0",1769140644650,0.011127,89968.0,89956.0,0.45454909]
["bitfinex-derivatives","BTCF0:USTF0",1769140644847,0.0236539,89967.0,89956.0,0.45454909]
["bitfinex-derivatives","BTCF0:USTF0",1769140645047,0.011127,89970.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140645248,0.02365387,89969.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140645449,0.02365387,89968.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140645649,0.011127,89970.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140645849,0.02365577,89969.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140646049,0.02365577,89968.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140646255,0.02365577,89967.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140646458,0.011127,89970.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140646657,0.02365806,89969.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140646849,0.011127,89970.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140646850,0.02365806,89968.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140647050,0.02365806,89967.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140647255,0.02365805,89966.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140647549,0.02365805,89965.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140647753,0.02365805,89964.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140647956,0.011127,89970.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140648154,0.02366007,89969.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140648350,0.02366007,89968.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140648551,0.02366007,89967.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140648761,0.02366007,89966.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140649062,0.02366007,89965.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140649357,0.02366007,89964.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140649557,0.02366007,89963.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140649756,0.02366007,89962.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140649960,0.02366007,89961.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140650162,0.02366007,89960.0,89957.0,0.01000475]
["bitfinex-derivatives","BTCF0:USTF0",1769140650351,0.00016679,89971.0,89956.0,0.45454909]
["bitfinex-derivatives","BTCF0:USTF0",1769140650352,0.02366007,89959.0,89956.0,0.45454909]
["bitfinex-derivatives","BTCF0:USTF0",1769140650551,0.011128,89966.0,89956.0,0.45454909]
["bitfinex-derivatives","BTCF0:USTF0",1769140650751,0.02366516,89965.0,89956.0,0.45454909]
["bitfinex-derivatives","BTCF0:USTF0",1769140651055,0.02366516,89964.0,89956.0,0.4645645]
["bitfinex-derivatives","BTCF0:USTF0",1769140651247,0.02366516,89963.0,89956.0,0.4645645]
["bitfinex-derivatives","BTCF0:USTF0",1769140651452,0.02366516,89962.0,89956.0,0.4645645]
["bitfinex-derivatives","BTCF0:USTF0",1769140651660,0.011127,89970.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769140652561,0.011127,89970.0,89956.0,0.4645645]
["bitfinex-derivatives","BTCF0:USTF0",1769140655263,0.011128,89967.0,89949.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140655463,0.011128,89967.0,89950.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1769140655654,0.011128,89967.0,89950.0,0.46998137]
["bitfinex-derivatives","BTCF0:USTF0",1769140655854,0.011128,89967.0,89951.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140659161,0.00016679,89971.0,89953.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140663573,0.02352402,89970.0,89953.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140663868,0.02352402,89969.0,89953.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140664068,0.02352402,89968.0,89953.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140664381,0.02352402,89967.0,89953.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140664666,0.02342242,89966.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140664863,0.011128,89967.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140665065,0.02342242,89966.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140665266,0.011128,89967.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140665574,0.02342283,89966.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140665768,0.011128,89967.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140665963,0.02342283,89966.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140666168,0.011128,89967.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140666368,0.02342283,89966.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140666568,0.011128,89967.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140666867,0.02342327,89966.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140667069,0.011128,89967.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140667272,0.02342327,89966.0,89954.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1769140667463,0.011128,89967.0,89954.0,0.54975082]
["bitfinex-derivatives","BTCF0:USTF0",1769140667663,0.02342325,89966.0,89954.0,0.54975082]
["bitfinex-derivatives","BTCF0:USTF0",1769140667871,0.011128,89967.0,89954.0,0.54975082]
["bitfinex-derivatives","BTCF0:USTF0",1769140668069,0.02342325,89966.0,89954.0,0.54975082]
["bitfinex-derivatives","BTCF0:USTF0",1769140668369,0.011128,89967.0,89954.0,0.54975082]
["bitfinex-derivatives","BTCF0:USTF0",1769140668571,0.0234233,89966.0,89954.0,0.54975082]
["bitfinex-derivatives","BTCF0:USTF0",1769140668868,0.011128,89967.0,89954.0,0.54975082]
["bitfinex-derivatives","BTCF0:USTF0",1769140669269,0.00016679,89971.0,89955.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140669470,0.0234234,89970.0,89955.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140669665,0.0234234,89969.0,89955.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140669972,0.0234234,89968.0,89955.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140670170,0.00016679,89971.0,89955.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140670372,0.011128,89967.0,89955.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140671371,0.011128,89967.0,89957.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140672073,0.01129379,89971.0,89957.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140672273,0.02342306,89970.0,89957.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140672476,0.02342306,89969.0,89957.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140672669,0.02342306,89968.0,89957.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140672877,0.02342306,89967.0,89959.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140673177,0.02342306,89966.0,89959.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140673372,0.01129379,89971.0,89959.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140673681,0.02342278,89970.0,89959.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140673873,0.02342278,89969.0,89959.0,0.00938137]
["bitfinex-derivatives","BTCF0:USTF0",1769140674075,0.03454978,89968.0,89960.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1769140674283,0.02342278,89967.0,89960.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1769140674480,0.02342278,89966.0,89960.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1769140674778,0.00016679,89971.0,89960.0,0.46290137]
["bitfinex-derivatives","BTCF0:USTF0",1769140675077,0.011127,89970.0,89960.0,0.46290137]
["bitfinex-derivatives","BTCF0:USTF0",1769140675476,0.011127,89970.0,89960.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1769140678185,0.011128,89967.0,89961.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1769140678579,0.00016679,89971.0,89961.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1769140678580,0.01129379,89971.0,89961.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1769140680797,0.00932372,89988.0,89961.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1769140680984,0.00932372,89988.0,89962.0,0.08799082]
["bitfinex-derivatives","BTCF0:USTF0",1769140681386,0.00932372,89988.0,89963.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769140681989,0.011127,89969.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140682291,0.00929551,89968.0,89958.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769140682483,0.011127,89969.0,89958.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769140686696,0.02333922,89968.0,89958.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769140686897,0.02333922,89967.0,89958.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769140687093,0.02333922,89966.0,89958.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769140687292,0.00333922,89965.0,89959.0,0.0094395]
["bitfinex-derivatives","BTCF0:USTF0",1769140687493,0.011127,89973.0,89959.0,0.0094395]
["bitfinex-derivatives","BTCF0:USTF0",1769140693102,0.011127,89970.0,89959.0,0.0094395]
["bitfinex-derivatives","BTCF0:USTF0",1769140693409,0.11411711,89970.0,89958.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769140693707,0.11411711,89970.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140693907,0.011127,89970.0,89959.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1769140694099,0.011127,89970.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140696307,0.011127,89974.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140697108,0.011127,89974.0,89959.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1769140699504,0.02320162,89973.0,89959.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1769140699706,0.02320162,89972.0,89959.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1769140699901,0.02320162,89971.0,89959.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1769140700106,0.02320162,89970.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140700306,0.02320162,89969.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140700507,0.02320162,89968.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140700805,0.02320162,89967.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140701006,0.02320162,89966.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140701210,0.02320162,89965.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140701403,0.02320162,89964.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140701604,0.02320162,89963.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140701805,0.02320162,89962.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140702005,0.02320162,89961.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140702206,0.02320162,89960.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140702518,0.011127,89972.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140702706,0.02320189,89971.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140702906,0.02320189,89970.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140703111,0.02320189,89969.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140703305,0.02320189,89968.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140703507,0.02320189,89967.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140703706,0.02320189,89966.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140703916,0.02320189,89965.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140704114,0.02320189,89964.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140704314,0.02320189,89963.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140704515,0.02320189,89962.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140704716,0.02320189,89961.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140704916,0.02320189,89960.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140705118,0.011127,89972.0,89958.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769140705315,0.02320219,89971.0,89958.0,0.41341683]
["bitfinex-derivatives","BTCF0:USTF0",1769140705510,0.02320219,89970.0,89959.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1769140705710,0.02320219,89969.0,89959.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1769140705910,0.02320219,89968.0,89959.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1769140706119,0.02320219,89967.0,89959.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1769140706416,0.02320219,89966.0,89960.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1769140706722,0.02320219,89965.0,89960.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1769140706920,0.02320219,89964.0,89959.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1769140707118,0.02320219,89963.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140707412,0.10299011,89970.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140707413,0.02320219,89962.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140707621,0.02320219,89961.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140707809,0.02320219,89960.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140708010,0.02320219,89969.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140709616,0.011127,89968.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140709816,0.02320219,89967.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140710010,0.02320219,89966.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140710214,0.02320219,89965.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140710418,0.02320219,89964.0,89959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769140710721,0.011127,89968.0,89953.0,0.00021546]
["bitfinex-derivatives","BTCF0:USTF0",1769140710920,0.02320209,89967.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140711121,0.02320209,89966.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140711421,0.02320209,89965.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140711721,0.02320209,89964.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140711920,0.02320209,89963.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140712121,0.1142839,89970.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140712322,0.02320219,89969.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140712519,0.02320219,89968.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140712721,0.02320219,89967.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140712909,0.02320219,89966.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140713113,0.02320219,89965.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140713412,0.02320219,89964.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140713612,0.02320219,89963.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140713810,0.1142839,89970.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140714009,0.02320159,89969.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140714229,0.02320159,89968.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140714421,0.02320159,89967.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140714623,0.02320159,89966.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140714822,0.02320159,89965.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140715025,0.02320159,89964.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140715221,0.02320159,89963.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140715420,0.1142839,89970.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140715722,0.02320056,89969.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140715914,0.02320056,89968.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140716115,0.02320056,89967.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140716314,0.02320056,89966.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140716524,0.02320056,89965.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140716718,0.02320056,89964.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140717017,0.02320056,89963.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140717219,0.1142839,89970.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140717419,0.02320028,89969.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140717622,0.02320028,89968.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140717824,0.02320028,89967.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140718121,0.02320028,89966.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140718322,0.02320028,89965.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140718523,0.02320028,89964.0,89954.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769140718723,0.02320028,89963.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140718924,0.1031569,89970.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140719123,0.02320025,89969.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140719325,0.02320025,89968.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140719524,0.02320025,89967.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140719723,0.02320025,89966.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140719924,0.02320025,89965.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140720127,0.02320025,89964.0,89955.0,0.46880729]
["bitfinex-derivatives","BTCF0:USTF0",1769140720323,0.02320025,89963.0,89955.0,0.46880729]
["bitfinex-derivatives","BTCF0:USTF0",1769140720522,0.1031569,89970.0,89955.0,0.46880729]
["bitfinex-derivatives","BTCF0:USTF0",1769140720723,0.02320028,89969.0,89955.0,0.46880729]
["bitfinex-derivatives","BTCF0:USTF0",1769140720922,0.02320028,89968.0,89955.0,0.46880729]
["bitfinex-derivatives","BTCF0:USTF0",1769140721123,0.02320028,89967.0,89955.0,0.46880729]
["bitfinex-derivatives","BTCF0:USTF0",1769140721327,0.1031569,89970.0,89955.0,0.46880729]
["bitfinex-derivatives","BTCF0:USTF0",1769140721328,0.02320028,89966.0,89955.0,0.46880729]
["bitfinex-derivatives","BTCF0:USTF0",1769140721528,0.02320028,89965.0,89955.0,0.46880729]
["bitfinex-derivatives","BTCF0:USTF0",1769140721725,0.02320028,89964.0,89955.0,0.46880729]
["bitfinex-derivatives","BTCF0:USTF0",1769140721921,0.02320028,89963.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140722125,0.00016679,89970.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140722323,0.02320043,89969.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140722627,0.02320043,89968.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140722830,0.02320043,89967.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140723126,0.02320043,89966.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140723530,0.00016679,89970.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140724233,0.02320055,89969.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140724533,0.00016679,89970.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140724733,0.02320048,89968.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140725233,0.02320048,89967.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140725434,0.02320048,89966.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140725728,0.00016679,89970.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140725932,0.02314131,89969.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140726137,0.02314131,89968.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140726433,0.02314131,89967.0,89956.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769140726636,0.02314131,89966.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140726935,0.00016679,89970.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140727235,0.02314142,89969.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140727430,0.02314142,89968.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140727635,0.02314142,89967.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140727826,0.02314142,89966.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140728029,0.00016679,89970.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140728227,0.02314165,89969.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140728438,0.02314165,89968.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140728633,0.1031569,89970.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140728634,0.02314165,89967.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140728832,0.02314165,89966.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140729032,0.1031569,89970.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140729240,0.02314181,89969.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140729433,0.02314181,89968.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140729627,0.1031569,89970.0,89955.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769140729628,0.02314181,89967.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140729834,0.02314181,89966.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140730132,0.1031569,89970.0,89956.0,0.47080359]
["bitfinex-derivatives","BTCF0:USTF0",1769140730337,0.02314195,89969.0,89956.0,0.47080359]
["bitfinex-derivatives","BTCF0:USTF0",1769140730533,0.02314195,89968.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140730735,0.02314195,89967.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140730938,0.02314195,89966.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140731141,0.00016679,89970.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140731438,0.02314205,89969.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140731639,0.02314205,89968.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140731938,0.02314205,89967.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140732130,0.02314205,89966.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140732332,0.00016679,89970.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140732531,0.02314225,89969.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140732739,0.02314225,89968.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140732939,0.02314225,89967.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140733236,0.02314225,89966.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140733426,0.00016679,89970.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140733625,0.02314246,89969.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140733836,0.02314246,89968.0,89956.0,0.48193259]
["bitfinex-derivatives","BTCF0:USTF0",1769140734037,0.02314246,89967.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140734238,0.02314246,89966.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140734538,0.02314246,89965.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140734739,0.02314246,89964.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140734939,0.00016679,89970.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140735142,0.02314272,89969.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140735441,0.02314272,89968.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140735641,0.02314272,89967.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140735844,0.02314272,89966.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140736143,0.02314272,89965.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140736343,0.02314272,89964.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140736543,0.00016679,89970.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140736842,0.02314332,89969.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140737043,0.02314332,89968.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140737242,0.02314332,89967.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140737444,0.02314332,89966.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140737644,0.02314332,89965.0,89957.0,0.00023724]
["bitfinex-derivatives","BTCF0:USTF0",1769140737835,0.02314332,89964.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140738034,0.00016679,89970.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140738243,0.02314349,89969.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140738444,0.02314349,89968.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140738640,0.00016679,89970.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140738641,0.02314349,89967.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140738844,0.02314349,89966.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140739039,0.02314349,89965.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140739241,0.02314349,89964.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140739435,0.02314349,89963.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140739636,0.02314349,89962.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140739935,0.02314349,89961.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140740142,0.02314349,89960.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140740336,0.02314349,89959.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140740643,0.00016679,89970.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140741533,0.00016679,89970.0,89956.0,0.47209403]
["bitfinex-derivatives","BTCF0:USTF0",1769140741729,0.00016679,89970.0,89957.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140741934,0.00983532,89979.0,89958.0,0.00049403]
["bitfinex-derivatives","BTCF0:USTF0",1769140742831,0.011126,89976.0,89958.0,0.00049403]
["bitfinex-derivatives","BTCF0:USTF0",1769140744245,0.00982315,89977.0,89958.0,0.00049403]
["bitfinex-derivatives","BTCF0:USTF0",1769140744544,0.02094915,89977.0,89958.0,0.00049403]
["bitfinex-derivatives","BTCF0:USTF0",1769140745445,0.00982315,89977.0,89959.0,0.01149079]
["bitfinex-derivatives","BTCF0:USTF0",1769140746149,0.02094915,89977.0,89959.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1769140746941,0.00988566,89976.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140747549,0.00988566,89976.0,89957.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140750052,0.011127,89975.0,89956.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1769140750251,0.00988566,89976.0,89956.0,0.48204355]
["bitfinex-derivatives","BTCF0:USTF0",1769140750552,0.011127,89975.0,89956.0,0.48204355]
["bitfinex-derivatives","BTCF0:USTF0",1769140750948,0.02102214,89975.0,89956.0,0.48204355]
["bitfinex-derivatives","BTCF0:USTF0",1769140751552,0.00989514,89975.0,89956.0,0.48204355]
["bitfinex-derivatives","BTCF0:USTF0",1769140752753,0.00989514,89975.0,89957.0,0.00032225]
["bitfinex-derivatives","BTCF0:USTF0",1769140752949,0.00989514,89975.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140754746,0.00989514,89975.0,89957.0,0.00032225]
["bitfinex-derivatives","BTCF0:USTF0",1769140754952,0.00989514,89975.0,89957.0,0.01145125]
["bitfinex-derivatives","BTCF0:USTF0",1769140756455,0.02108337,89979.0,89958.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1769140756654,0.00995737,89979.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140756845,0.00995737,89979.0,89959.0,0.01125587]
["bitfinex-derivatives","BTCF0:USTF0",1769140757046,0.00995737,89982.0,89960.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1769140757854,0.011126,89981.0,89960.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1769140759857,0.00995147,89980.0,89960.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1769140760046,0.00995147,89980.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140760448,0.00995147,89980.0,89959.0,0.01126511]
["bitfinex-derivatives","BTCF0:USTF0",1769140761257,0.00995429,89978.0,89959.0,0.01126511]
["bitfinex-derivatives","BTCF0:USTF0",1769140761453,0.011126,89977.0,89959.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1769140761660,0.00995429,89976.0,89956.0,0.48186611]
["bitfinex-derivatives","BTCF0:USTF0",1769140762059,0.00995429,89976.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140765265,0.02108076,89986.0,89964.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140765459,0.00995576,89985.0,89965.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1769140765658,0.00995576,89992.0,89965.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1769140765963,0.01106676,89989.0,89965.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1769140766462,0.01106676,89989.0,89970.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140767563,0.011125,89988.0,89968.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1769140767767,0.00994218,89987.0,89966.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140767958,0.00994218,89985.0,89966.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140770166,0.00994218,89985.0,89966.0,0.01140656]
["bitfinex-derivatives","BTCF0:USTF0",1769140770769,0.00994218,89985.0,89966.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140771067,0.00994218,89985.0,89966.0,0.372608]
["bitfinex-derivatives","BTCF0:USTF0",1769140771668,0.00994218,89985.0,89969.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140774871,0.00994218,89985.0,89972.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140775065,0.00994218,89985.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140777771,0.001111,89989.0,89972.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140777973,0.001111,89989.0,89972.0,0.01146524]
["bitfinex-derivatives","BTCF0:USTF0",1769140778471,0.001111,89989.0,89972.0,0.01163203]
["bitfinex-derivatives","BTCF0:USTF0",1769140779373,0.001111,89989.0,89973.0,0.00104548]
["bitfinex-derivatives","BTCF0:USTF0",1769140781574,0.001111,89989.0,89975.0,0.00106246]
["bitfinex-derivatives","BTCF0:USTF0",1769140782369,0.001111,89989.0,89976.0,0.00106246]
["bitfinex-derivatives","BTCF0:USTF0",1769140782774,0.001111,89989.0,89972.0,0.01235625]
["bitfinex-derivatives","BTCF0:USTF0",1769140785879,0.001111,89989.0,89972.0,0.00122925]
["bitfinex-derivatives","BTCF0:USTF0",1769140786070,0.001111,89989.0,89972.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140786071,0.00975172,89985.0,89972.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140786268,0.001111,89989.0,89972.0,0.00091162]
["bitfinex-derivatives","BTCF0:USTF0",1769140786979,0.001111,89989.0,89973.0,0.00074483]
["bitfinex-derivatives","BTCF0:USTF0",1769140787680,0.00977968,89988.0,89972.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140791083,0.00977968,89988.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140791585,0.00977968,89988.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140791774,0.00974452,89996.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140792680,0.00974452,89996.0,89976.0,0.00090905]
["bitfinex-derivatives","BTCF0:USTF0",1769140793482,0.00974452,89996.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140795786,0.00974452,89995.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140796590,0.00974452,89995.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140797684,0.011124,89996.0,89976.0,0.01226681]
["bitfinex-derivatives","BTCF0:USTF0",1769140797879,0.011124,89996.0,89977.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1769140798190,0.02086852,89996.0,89977.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1769140798389,0.011124,89994.0,89974.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1769140798592,0.00974452,89993.0,89972.0,0.01129379]
["bitfinex-derivatives","BTCF0:USTF0",1769140799196,0.00974452,89993.0,89972.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140799492,0.00974452,89993.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140800193,0.00974452,89993.0,89973.0,0.00118411]
["bitfinex-derivatives","BTCF0:USTF0",1769140800592,0.00974452,89993.0,89972.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140801294,0.00974452,89993.0,89972.0,0.00134228]
["bitfinex-derivatives","BTCF0:USTF0",1769140801489,0.00974452,89993.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140801692,0.00974452,89993.0,89973.0,0.00117549]
["bitfinex-derivatives","BTCF0:USTF0",1769140802794,0.00974452,89993.0,89975.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140802991,0.00974452,89993.0,89975.0,0.01230149]
["bitfinex-derivatives","BTCF0:USTF0",1769140803890,0.00974452,89993.0,89972.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769140804089,0.011124,89994.0,89949.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769140804090,0.00960153,89985.0,89965.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769140804494,0.011125,89984.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140804682,0.00954593,89983.0,89962.0,0.00136218]
["bitfinex-derivatives","BTCF0:USTF0",1769140804994,0.00975416,89987.0,89967.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140805494,0.00992085,89986.0,89970.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140805697,0.00016669,89986.0,89971.0,0.00134614]
["bitfinex-derivatives","BTCF0:USTF0",1769140806406,0.00016669,89986.0,89972.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140806796,0.00016669,89986.0,89973.0,0.00134614]
["bitfinex-derivatives","BTCF0:USTF0",1769140807693,0.00016669,89986.0,89970.0,0.10424817]
["bitfinex-derivatives","BTCF0:USTF0",1769140808008,0.00016669,89986.0,89970.0,0.00130888]
["bitfinex-derivatives","BTCF0:USTF0",1769140808397,0.00016669,89986.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140808584,0.00016669,89986.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140808790,6.9e-07,89986.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140810100,0.01253205,89997.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140810301,0.02279215,89996.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140810498,0.02279215,89995.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140810703,0.02279215,89994.0,89974.0,0.00137257]
["bitfinex-derivatives","BTCF0:USTF0",1769140810902,0.00975416,89993.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140811204,0.10293929,89990.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140811398,0.10293929,89990.0,89973.0,0.01249347]
["bitfinex-derivatives","BTCF0:USTF0",1769140811593,0.02279126,89989.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140811902,0.02279126,89988.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140812096,0.02279126,89987.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140812299,0.02279126,89986.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140812492,0.02279126,89985.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140812690,0.02279126,89984.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140812893,2.6e-07,89983.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140813094,0.00975416,89993.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769140814105,0.00975416,89993.0,89973.0,0.00136647]
["bitfinex-derivatives","BTCF0:USTF0",1769140814308,0.10293929,89990.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140814605,0.00975416,89989.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140815297,0.00975416,89989.0,89970.0,0.01129369]
["bitfinex-derivatives","BTCF0:USTF0",1769140815507,0.00975416,89989.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140822006,0.00975416,89989.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140822408,0.011125,89988.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140822607,0.10293929,89980.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140822806,0.00975416,89981.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140824917,0.02269863,89980.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140825120,0.02269863,89979.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140825320,0.02269863,89978.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140825521,0.00975416,89981.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140825721,0.02269814,89980.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140826015,1.4e-07,89979.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140826220,0.00975416,89985.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140828616,0.00975416,89989.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140828823,0.00975416,89989.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140830013,0.011125,89988.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140830531,0.00975416,89987.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140831923,0.0095927,89985.0,89970.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769140834917,0.0095927,89979.0,89967.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1769140835111,0.0095927,89979.0,89967.0,0.475047]
["bitfinex-derivatives","BTCF0:USTF0",1769140836025,0.10293929,89980.0,89967.0,0.475047]
["bitfinex-derivatives","BTCF0:USTF0",1769140836324,0.0095927,89983.0,89967.0,0.475047]
["bitfinex-derivatives","BTCF0:USTF0",1769140836728,0.0095927,89979.0,89967.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1769140837929,0.02235726,89978.0,89967.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1769140838119,0.02235726,89977.0,89967.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1769140838323,0.02235726,89976.0,89967.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1769140838521,0.02235726,89975.0,89967.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1769140838820,2.6e-07,89974.0,89962.0,0.00934407]
["bitfinex-derivatives","BTCF0:USTF0",1769140839020,0.0095927,89983.0,89963.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1769140839830,0.0095927,89983.0,89967.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140840530,0.0095927,89983.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140842427,0.0095927,89983.0,89964.0,0.00934407]
["bitfinex-derivatives","BTCF0:USTF0",1769140842629,0.0095927,89983.0,89966.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140845234,0.0095927,89983.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140846133,0.0095927,89983.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140846335,0.0095927,89987.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769140847135,0.0095927,89985.0,89965.0,0.00934407]
["bitfinex-derivatives","BTCF0:USTF0",1769140847635,0.0095927,89983.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140850141,0.0095927,89983.0,89966.0,0.488128]
["bitfinex-derivatives","BTCF0:USTF0",1769140850338,0.0095927,89983.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140850838,0.10293929,89980.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140851038,0.02226444,89979.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140851337,0.02226444,89978.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140851538,0.10293929,89980.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140851730,0.02226467,89979.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140851930,0.10293929,89980.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140852142,0.02226467,89979.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140852337,0.10293929,89980.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140852539,0.02226493,89979.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140852741,0.10293929,89980.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140853043,0.02226493,89979.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140853234,0.10293929,89980.0,89966.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769140853539,0.03185742,89979.0,89967.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1769140853736,0.0095927,89979.0,89967.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1769140854242,0.0095927,89979.0,89961.0,0.02047207]
["bitfinex-derivatives","BTCF0:USTF0",1769140854430,0.0095927,89979.0,89962.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1769140854630,0.0095927,89979.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140855240,0.10293929,89980.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140855432,0.02226438,89979.0,89963.0,0.02047207]
["bitfinex-derivatives","BTCF0:USTF0",1769140855632,0.10293929,89980.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140855930,0.02226438,89979.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140856230,0.10293929,89980.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140856430,0.02226416,89979.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140856627,0.10293929,89980.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140856825,0.02226416,89979.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140857025,0.10293929,89980.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140857225,0.02226397,89979.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140857437,0.10293929,89980.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140857636,0.02226397,89979.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140857938,0.10293929,89980.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140858141,0.02226397,89979.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140858436,0.10293929,89980.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140858636,0.02226381,89979.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140858940,0.10293929,89980.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140859129,0.02226381,89979.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140859330,0.10293929,89980.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140859530,0.02226372,89979.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140859731,0.10293929,89980.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140859936,0.02226372,89979.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140860237,0.11253199,89980.0,89962.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1769140860433,0.03185635,89979.0,89962.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1769140860638,0.0095927,89979.0,89962.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1769140860837,0.0095927,89979.0,89957.0,0.02047307]
["bitfinex-derivatives","BTCF0:USTF0",1769140861039,0.0095927,89977.0,89963.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1769140862239,0.0095927,89977.0,89963.0,0.491088]
["bitfinex-derivatives","BTCF0:USTF0",1769140862439,0.0095927,89977.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140862737,0.00277789,89997.0,84848.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769140862738,0.00960047,89969.0,89955.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1769140863042,0.02226448,89968.0,89956.0,0.02064875]
["bitfinex-derivatives","BTCF0:USTF0",1769140863238,0.02226448,89967.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140863442,0.02226448,89966.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140863742,0.00960047,89973.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140863942,0.02225396,89972.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140864143,0.02225396,89971.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140864335,0.02225396,89970.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140864534,0.02225396,89969.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140864736,0.02225396,89968.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140864938,0.02225396,89967.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140865247,0.00960047,89973.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140865934,0.11218058,89980.0,89959.0,0.02096658]
["bitfinex-derivatives","BTCF0:USTF0",1769140866246,0.00924129,89979.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140867346,0.10293929,89980.0,89962.0,0.00983858]
["bitfinex-derivatives","BTCF0:USTF0",1769140867644,0.00924129,89983.0,89962.0,0.00983858]
["bitfinex-derivatives","BTCF0:USTF0",1769140871050,0.00924129,89980.0,89962.0,0.00983858]
["bitfinex-derivatives","BTCF0:USTF0",1769140871246,0.00924129,89980.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140873849,0.011126,89979.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140874049,0.00924129,89978.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140874842,0.00924129,89978.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140876450,0.00924129,89976.0,89955.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1769140876748,0.00924129,89974.0,89955.0,0.380769]
["bitfinex-derivatives","BTCF0:USTF0",1769140877144,0.00924129,89972.0,89955.0,0.380769]
["bitfinex-derivatives","BTCF0:USTF0",1769140879353,0.02204633,89971.0,89955.0,0.380769]
["bitfinex-derivatives","BTCF0:USTF0",1769140879555,0.02204633,89970.0,89955.0,0.39060758]
["bitfinex-derivatives","BTCF0:USTF0",1769140879856,0.02204633,89969.0,89957.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140880055,0.02204633,89968.0,89957.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140880257,0.02204633,89967.0,89957.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140880452,0.00924129,89978.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140880760,0.03128875,89977.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140880948,0.02204746,89976.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140881150,0.02204746,89975.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140881350,0.02204746,89974.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140881550,0.02204746,89973.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140881851,0.02204746,89972.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140882053,0.02204746,89971.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140882253,0.02204746,89970.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140882453,0.02204746,89969.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140882655,0.02204746,89968.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140882855,0.02204746,89967.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769140883156,0.011126,89979.0,89955.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1769140883157,0.02204746,89966.0,89955.0,0.39060758]
["bitfinex-derivatives","BTCF0:USTF0",1769140883361,0.00924129,89975.0,89955.0,0.39060758]
["bitfinex-derivatives","BTCF0:USTF0",1769140883562,0.02205083,89974.0,89955.0,0.39060758]
["bitfinex-derivatives","BTCF0:USTF0",1769140883750,0.02205083,89973.0,89955.0,0.39060758]
["bitfinex-derivatives","BTCF0:USTF0",1769140883951,0.02205083,89972.0,89955.0,0.39060758]
["bitfinex-derivatives","BTCF0:USTF0",1769140884147,0.02205083,89971.0,89955.0,0.02096758]
["bitfinex-derivatives","BTCF0:USTF0",1769140884451,0.02205083,89970.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140884652,0.02205083,89969.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140884956,0.02205083,89968.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140885255,0.02205083,89967.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140885456,0.02205083,89966.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140885659,0.02205083,89965.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140885861,0.00924129,89972.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140886162,0.02205428,89971.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140886353,0.02205428,89970.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140886553,0.02205428,89969.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140886852,0.02205428,89968.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140887053,0.02205428,89967.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140887359,0.02205428,89966.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140887553,0.02205428,89965.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140887760,0.02205428,89964.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140887954,0.00961587,89970.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140888160,0.02205922,89969.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140888361,0.02205922,89968.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140888658,0.02205922,89967.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140888859,0.02205922,89966.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140889052,0.02205922,89965.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140889255,0.00961587,89970.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140889454,0.0220667,89969.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140889660,0.0220667,89968.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140889862,0.00961587,89970.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140890058,0.0220667,89969.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140890360,0.0220667,89968.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140890570,0.00944918,89969.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140890771,0.03151619,89968.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140890970,0.00944918,89968.0,89956.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1769140891473,0.03151648,89967.0,89957.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1769140891770,0.00944918,89967.0,89957.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1769140892371,0.02208,89966.0,89957.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1769140892669,0.00944918,89967.0,89957.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1769140892870,0.02208,89966.0,89957.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1769140893066,0.00944918,89967.0,89957.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1769140893264,0.01129369,89970.0,89945.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140893265,0.011128,89964.0,89945.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140893471,0.02208,89963.0,89950.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1769140894470,0.02208184,89962.0,89948.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1769140894670,0.02208184,89961.0,89948.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1769140894865,0.00945923,89968.0,89948.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1769140895066,0.02208201,89967.0,89948.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1769140895266,0.02208201,89966.0,89948.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1769140895466,0.02208201,89965.0,89949.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769140895668,0.02208201,89964.0,89949.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769140895867,0.02208201,89963.0,89949.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769140896074,0.02208201,89962.0,89949.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769140896276,0.02208201,89961.0,89949.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769140896579,0.00945923,89968.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140896878,0.02210313,89967.0,89953.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140897079,0.02210313,89966.0,89953.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140897280,0.02210313,89965.0,89953.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140897577,0.02210313,89964.0,89953.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140897772,0.02210313,89963.0,89953.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140897972,0.02210313,89962.0,89953.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140898269,0.00016669,89970.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140898474,0.02210012,89969.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140898777,0.02210012,89968.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140899082,0.02210012,89967.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140899273,0.02210012,89966.0,89950.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140899574,0.02210012,89965.0,89950.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140899777,0.02210012,89964.0,89950.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140899970,0.00962592,89970.0,89950.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140900170,0.0315583,89969.0,89950.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140900368,0.02209907,89968.0,89950.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140900564,0.02209907,89967.0,89950.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140900779,0.02209907,89966.0,89950.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140901078,0.02209907,89965.0,89950.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140901272,0.02209907,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140901473,0.00945923,89968.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140901673,0.02209757,89967.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140901873,0.02209757,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140902074,0.02209757,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140902369,0.02209757,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140902565,0.00945923,89968.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140902773,0.02209686,89967.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140902973,0.02209686,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140903264,0.02209686,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140903474,0.02209686,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140903674,0.00945923,89968.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140903875,0.02209629,89967.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140904075,0.02209629,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140904278,0.02209629,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140904473,0.02209629,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140904678,0.00945923,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140904975,0.02209586,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140905177,0.02209586,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140905378,0.00945923,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140905679,0.02209552,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140905868,0.02209552,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140906074,0.00945923,89966.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140906271,0.02209552,89965.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140906473,0.02209552,89964.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140906674,0.02058723,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140906878,0.02209531,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140907074,0.02209531,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140907277,0.02058723,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140907477,0.02209515,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140907675,0.02209515,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140907876,0.00945923,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140908075,0.02209515,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140908375,0.02209515,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140908579,0.00945923,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140908775,0.0220951,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140908975,0.03155433,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140909176,0.00945923,89962.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140912380,0.03155488,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140912579,0.00945923,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769140913688,0.00945923,89961.0,89950.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1769140915094,0.00945923,89954.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769140915392,0.00945923,89952.0,89934.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1769140915581,0.00945923,89958.0,89935.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140915886,0.00945923,89956.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140916087,0.02209589,89955.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140916296,0.00945923,89959.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140916483,0.02209287,89958.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140916683,0.00945923,89959.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140916684,0.02209287,89957.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140916904,0.02209287,89956.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140917193,0.00945923,89959.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140917396,0.02209075,89958.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140917691,7.5e-07,89957.0,89943.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140917884,0.00945923,89988.0,89943.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140918085,0.00945923,89970.0,89949.0,0.00923364]
["bitfinex-derivatives","BTCF0:USTF0",1769140919291,0.00945923,89968.0,89948.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1769140919486,0.00945923,89968.0,89948.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1769140920191,0.011128,89967.0,89948.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1769140920396,0.00945923,89963.0,89948.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1769140921184,0.00945923,89968.0,89948.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1769140921391,0.011127,89967.0,89948.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1769140921692,0.00945923,89968.0,89949.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140922284,0.0094952,89966.0,89946.0,0.00943814]
["bitfinex-derivatives","BTCF0:USTF0",1769140922692,0.0094952,89966.0,89945.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140922997,0.0094952,89964.0,89945.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140923291,0.0094952,89964.0,89943.0,0.00943814]
["bitfinex-derivatives","BTCF0:USTF0",1769140924193,0.0094952,89968.0,89949.0,0.00943814]
["bitfinex-derivatives","BTCF0:USTF0",1769140924497,0.0094952,89968.0,89950.0,0.02056714]
["bitfinex-derivatives","BTCF0:USTF0",1769140925213,0.0091115,89971.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140925492,0.00016669,89968.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140925692,0.00016669,89968.0,89952.0,0.02073283]
["bitfinex-derivatives","BTCF0:USTF0",1769140925888,0.00016669,89968.0,89955.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769140927395,0.00016669,89968.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140929697,0.02199764,89967.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140929997,0.00016669,89968.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140929998,0.02199764,89966.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140930194,0.02199764,89965.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140930395,0.00016669,89968.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140930396,0.02199764,89964.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140930690,0.02199764,89963.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140930898,0.02199764,89962.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140931097,0.02199764,89961.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140931299,0.02199764,89960.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140931488,0.02199764,89959.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140931692,6.4e-07,89958.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140931906,0.00016669,89968.0,89952.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140936306,0.00016669,89968.0,89953.0,0.02073283]
["bitfinex-derivatives","BTCF0:USTF0",1769140938810,0.00016669,89968.0,89953.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140939000,0.0091115,89962.0,89942.0,0.28728383]
["bitfinex-derivatives","BTCF0:USTF0",1769140939201,0.10299587,89960.0,89944.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140939401,0.0091115,89965.0,89944.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140939605,0.00927819,89968.0,89944.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140940411,0.00927819,89968.0,89946.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140941814,0.00927819,89968.0,89948.0,0.02073383]
["bitfinex-derivatives","BTCF0:USTF0",1769140942213,0.00927819,89968.0,89949.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1769140943510,0.00927819,89968.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140943711,0.02190633,89967.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140944014,0.02190633,89966.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140944208,0.02190633,89965.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140944408,0.02190633,89964.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140944609,0.02190633,89963.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140944909,0.02190633,89962.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140945099,0.02190633,89961.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140945300,0.02190633,89960.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140945505,0.02190633,89959.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140945706,0.00927819,89968.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140945903,0.02190844,89967.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140946109,0.02190844,89966.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140946414,0.02190844,89965.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140946717,0.02190844,89964.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140946914,0.02190844,89963.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140947112,0.02190844,89962.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140947411,0.00927819,89968.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140947412,0.02190844,89961.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140947614,0.02190844,89960.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140947815,0.02190844,89959.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140948016,0.02190844,89958.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140948219,0.00927819,89968.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140948416,0.02191605,89967.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140948716,0.02191605,89966.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140948917,0.02191605,89965.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140949113,0.02191605,89964.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140949314,0.02191605,89963.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140949512,0.02191605,89962.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140949813,0.02191605,89961.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140950014,0.02191605,89960.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140950313,0.02191605,89959.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140950513,0.00927819,89968.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140950721,0.02191601,89967.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140950912,0.02191601,89966.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140951112,0.02191601,89965.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140951412,0.02191601,89964.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140951712,0.02191601,89963.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140951909,0.02191601,89962.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140952120,0.02191601,89961.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140952310,0.02191601,89960.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140952512,0.02191601,89959.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140952712,0.00927819,89968.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140952925,0.02191591,89967.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140953120,0.02191591,89966.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140953424,0.02191591,89965.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140953615,0.02191591,89964.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140953815,0.02191591,89963.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140954114,0.02191591,89962.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140954327,0.02191591,89961.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140954525,0.02191591,89960.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140954822,0.02191591,89959.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140955023,0.00927819,89968.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140955225,0.03098155,89967.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140955521,0.02191611,89966.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140956223,0.03098155,89966.0,89946.0,0.02041225]
["bitfinex-derivatives","BTCF0:USTF0",1769140956423,0.00906544,89966.0,89947.0,0.00928225]
["bitfinex-derivatives","BTCF0:USTF0",1769140956822,0.00906544,89966.0,89948.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140957922,0.10299587,89960.0,89948.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140959025,0.00906544,89966.0,89948.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140959328,0.00906544,89966.0,89947.0,0.00928225]
["bitfinex-derivatives","BTCF0:USTF0",1769140959532,0.00906544,89966.0,89948.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140960025,0.00906544,89966.0,89947.0,0.00928225]
["bitfinex-derivatives","BTCF0:USTF0",1769140960227,0.00906544,89966.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140961026,0.00906544,89966.0,89947.0,0.02041225]
["bitfinex-derivatives","BTCF0:USTF0",1769140968736,0.00906544,89966.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140969039,0.00016669,89968.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140969344,0.00923213,89968.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140971042,0.00923213,89968.0,89949.0,0.00928225]
["bitfinex-derivatives","BTCF0:USTF0",1769140972431,0.00923213,89968.0,89949.0,0.02041225]
["bitfinex-derivatives","BTCF0:USTF0",1769140975638,0.00923213,89968.0,89950.0,0.00928225]
["bitfinex-derivatives","BTCF0:USTF0",1769140978341,0.011128,89967.0,89950.0,0.00928225]
["bitfinex-derivatives","BTCF0:USTF0",1769140978844,0.011128,89967.0,89940.0,0.10299587]
["bitfinex-derivatives","BTCF0:USTF0",1769140979134,0.011128,89967.0,89941.0,0.00928225]
["bitfinex-derivatives","BTCF0:USTF0",1769140979334,0.011128,89967.0,89947.0,0.02041225]
["bitfinex-derivatives","BTCF0:USTF0",1769140979639,0.00923213,89968.0,89947.0,0.02041225]
["bitfinex-derivatives","BTCF0:USTF0",1769140980434,0.02035913,89968.0,89948.0,0.00928225]
["bitfinex-derivatives","BTCF0:USTF0",1769140980838,0.02035913,89968.0,89940.0,0.04932756]
["bitfinex-derivatives","BTCF0:USTF0",1769140980839,0.00906544,89959.0,89940.0,0.04932756]
["bitfinex-derivatives","BTCF0:USTF0",1769140981045,0.00906544,89956.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140981233,0.10299587,89960.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140981434,0.11206131,89960.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140981934,0.11206131,89960.0,89941.0,0.0201865]
["bitfinex-derivatives","BTCF0:USTF0",1769140982942,0.10299587,89960.0,89945.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769140983242,0.00016669,89968.0,89945.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769140983741,0.01006549,89968.0,89945.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769140984347,0.02119249,89968.0,89946.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140984542,0.10299587,89960.0,89947.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769140984729,0.10299587,89960.0,89943.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769140986442,0.02184638,89959.0,89943.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769140986742,0.10299587,89960.0,89943.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769140986944,0.02184638,89959.0,89944.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769140987241,0.10299587,89960.0,89937.0,0.0600142]
["bitfinex-derivatives","BTCF0:USTF0",1769140987242,0.0098567,89957.0,89940.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140987442,0.10299587,89950.0,89936.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140988135,0.10299587,89950.0,89934.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769140988337,0.11285257,89950.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140991649,0.0098567,89949.0,89935.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769140996441,0.0098567,89949.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769140996642,0.10305051,89970.0,89927.0,0.08950412]
["bitfinex-derivatives","BTCF0:USTF0",1769140996643,0.0098567,89946.0,89927.0,0.08950412]
["bitfinex-derivatives","BTCF0:USTF0",1769140996843,0.0098567,89944.0,89922.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769140998546,0.01113,89943.0,89922.0,0.10140777]
["bitfinex-derivatives","BTCF0:USTF0",1769140998753,0.0098567,89940.0,89922.0,0.09027477]
["bitfinex-derivatives","BTCF0:USTF0",1769140998957,0.0098567,89940.0,89917.0,0.01391436]
["bitfinex-derivatives","BTCF0:USTF0",1769140999148,0.0098567,89938.0,89917.0,0.01391436]
["bitfinex-derivatives","BTCF0:USTF0",1769140999456,0.01002348,89937.0,89917.0,0.01391436]
["bitfinex-derivatives","BTCF0:USTF0",1769140999652,0.01002348,89937.0,89917.0,0.02360748]
["bitfinex-derivatives","BTCF0:USTF0",1769140999844,0.01002348,89937.0,89918.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769141002248,0.01002348,89937.0,89919.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141002442,0.01002348,89937.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769141002846,0.01002348,89937.0,89917.0,0.10204824]
["bitfinex-derivatives","BTCF0:USTF0",1769141003156,0.01002348,89937.0,89917.0,0.11174136]
["bitfinex-derivatives","BTCF0:USTF0",1769141003354,0.01002348,89937.0,89918.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769141003555,0.00016678,89937.0,89920.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769141004055,0.00016678,89937.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141004446,0.00016678,89937.0,89921.0,0.02082612]
["bitfinex-derivatives","BTCF0:USTF0",1769141007862,0.00016678,89937.0,89924.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769141008059,0.01113,89948.0,89929.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769141008357,0.0220466,89947.0,89936.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769141008655,0.011129,89954.0,89936.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1769141008853,0.0098567,89952.0,89931.0,0.02082512]
["bitfinex-derivatives","BTCF0:USTF0",1769141009158,0.0319026,89951.0,89933.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141009455,0.0098567,89949.0,89933.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141009755,0.0098567,89947.0,89933.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141010443,0.01113,89946.0,89933.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141010648,0.0098567,89945.0,89933.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141015054,0.00983172,89949.0,89933.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141015261,0.02205509,89948.0,89933.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141015462,0.02205509,89947.0,89933.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141015652,0.02205509,89946.0,89933.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141015857,0.011129,89954.0,89933.0,0.00995224]
["bitfinex-derivatives","BTCF0:USTF0",1769141016153,0.011129,89952.0,89933.0,0.00995224]
["bitfinex-derivatives","BTCF0:USTF0",1769141016363,0.02205784,89951.0,89933.0,0.00995224]
["bitfinex-derivatives","BTCF0:USTF0",1769141018569,0.02205784,89950.0,89936.0,0.02091646]
["bitfinex-derivatives","BTCF0:USTF0",1769141018764,0.02205784,89949.0,89936.0,0.02091646]
["bitfinex-derivatives","BTCF0:USTF0",1769141018965,0.02205784,89948.0,89936.0,0.02091646]
["bitfinex-derivatives","BTCF0:USTF0",1769141019166,0.02191604,89947.0,89936.0,0.02091646]
["bitfinex-derivatives","BTCF0:USTF0",1769141019361,0.02191604,89946.0,89936.0,0.02091646]
["bitfinex-derivatives","BTCF0:USTF0",1769141019561,0.02191604,89945.0,89936.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141019761,0.02191604,89944.0,89936.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141019972,0.00983172,89954.0,89936.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141020162,0.0219183,89953.0,89936.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141020461,0.0219183,89952.0,89936.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141020661,0.0219183,89951.0,89936.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141020872,0.0219183,89950.0,89936.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141021070,0.0219183,89949.0,89936.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141021269,0.0219183,89948.0,89936.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141021470,0.0219183,89947.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141021677,0.00983172,89954.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141021678,0.0219183,89946.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141021869,0.0219183,89945.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141022077,0.0219183,89944.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141022377,0.0219183,89943.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141022576,0.00983172,89953.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141022770,0.0219287,89952.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141022970,0.0219287,89951.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141023170,0.0219287,89950.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141023381,0.0219287,89949.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141023578,0.0219287,89948.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141023773,0.0219287,89947.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141023974,0.0219287,89946.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141024174,0.0219287,89945.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141024379,0.0219287,89944.0,89935.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141024581,0.0219287,89943.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141024880,0.0219287,89942.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141025081,0.00983172,89951.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141025271,0.02193724,89950.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141025579,0.00983172,89951.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141025580,0.02193724,89949.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141025781,0.03176896,89948.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141026081,0.02193724,89947.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141031883,0.00983172,89945.0,89919.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141032088,0.00983172,89943.0,89917.0,0.09091424]
["bitfinex-derivatives","BTCF0:USTF0",1769141032290,0.00983172,89941.0,89917.0,0.1006997]
["bitfinex-derivatives","BTCF0:USTF0",1769141032589,0.00983172,89939.0,89922.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141032789,0.02193724,89938.0,89925.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141041002,0.02193724,89938.0,89918.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141041003,0.00983172,89937.0,89918.0,0.00978546]
["bitfinex-derivatives","BTCF0:USTF0",1769141041198,0.00983172,89937.0,89925.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141041400,0.011129,89959.0,89934.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769141041594,0.02193999,89958.0,89934.0,0.02091646]
["bitfinex-derivatives","BTCF0:USTF0",1769141041798,0.02193999,89957.0,89934.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769141041998,0.02193999,89956.0,89934.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769141042191,0.02193999,89955.0,89934.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769141042392,0.02193999,89954.0,89931.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1769141042600,0.02193999,89953.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141042802,0.02193999,89952.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141043104,0.02193999,89951.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141043302,0.02193999,89950.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141043497,0.02193999,89949.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141043801,0.02193999,89948.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141043992,0.02193999,89947.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141044193,0.02193999,89946.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141044493,0.02193999,89945.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141044692,0.0054344,89949.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141044900,0.02193975,89948.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141045199,0.02193975,89947.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141045401,0.02193975,89946.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141045595,0.02193975,89945.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141045796,0.0054344,89949.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141045996,0.02193968,89948.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141046295,0.02193968,89947.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141046496,0.02193968,89946.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141046699,0.0054344,89949.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141046900,0.02191582,89948.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141047103,0.02191582,89947.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141047403,0.02191582,89946.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141047602,0.0054344,89949.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141047800,0.02191586,89948.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141047998,0.02191586,89947.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141048198,0.02191586,89946.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141048500,0.02191597,89945.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141048700,0.0054344,89949.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141048900,0.0219159,89948.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141049100,0.0219159,89947.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141049300,0.0219159,89946.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141049502,0.0219159,89945.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141049801,0.0054344,89949.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141050002,0.02191628,89948.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141050194,0.02191628,89947.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141050395,0.02191628,89946.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141050703,0.02191628,89945.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141052006,0.00515981,89944.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141052198,0.02191628,89943.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141059511,0.02701999,89943.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141059700,0.02191628,89942.0,89936.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141060210,0.02191628,89942.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141060408,0.02191628,89942.0,89923.0,0.02106194]
["bitfinex-derivatives","BTCF0:USTF0",1769141060709,0.02702265,89942.0,89923.0,0.02106194]
["bitfinex-derivatives","BTCF0:USTF0",1769141060909,0.02191628,89941.0,89923.0,0.02106194]
["bitfinex-derivatives","BTCF0:USTF0",1769141061315,0.00510637,89940.0,89923.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141061501,0.02191628,89939.0,89923.0,0.02106194]
["bitfinex-derivatives","BTCF0:USTF0",1769141061700,0.02191628,89938.0,89923.0,0.02106194]
["bitfinex-derivatives","BTCF0:USTF0",1769141062000,0.02191628,89937.0,89923.0,0.02106194]
["bitfinex-derivatives","BTCF0:USTF0",1769141062203,0.02191628,89936.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141062500,0.00510637,89943.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141062700,0.02192901,89942.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141062902,0.02192901,89941.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141063114,0.02192901,89940.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141063400,0.02192901,89939.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141063601,0.02192901,89938.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141063796,0.02192901,89937.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141064012,0.02192901,89936.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141064310,0.00510637,89943.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141064496,0.02193047,89942.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141064700,0.02193047,89941.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141064900,0.02193047,89940.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141065098,0.02193047,89939.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141065303,0.00510637,89943.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141065714,0.02193157,89942.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141066013,0.02193157,89941.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141066203,0.02193157,89940.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141066403,0.02193157,89939.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141066605,0.02193157,89938.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141066804,0.02193157,89937.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141067104,0.02193157,89936.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141067304,0.00510637,89943.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141067612,0.0271117,89942.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141067813,0.02193402,89941.0,89926.0,0.01129978]
["bitfinex-derivatives","BTCF0:USTF0",1769141068003,0.02193402,89940.0,89926.0,0.01129978]
["bitfinex-derivatives","BTCF0:USTF0",1769141068198,0.02193402,89939.0,89926.0,0.01129978]
["bitfinex-derivatives","BTCF0:USTF0",1769141068403,0.02193402,89938.0,89926.0,0.01129978]
["bitfinex-derivatives","BTCF0:USTF0",1769141068614,0.02193402,89937.0,89926.0,0.01129978]
["bitfinex-derivatives","BTCF0:USTF0",1769141068814,0.02193402,89936.0,89926.0,0.01129978]
["bitfinex-derivatives","BTCF0:USTF0",1769141069112,0.02193402,89935.0,89926.0,0.01129978]
["bitfinex-derivatives","BTCF0:USTF0",1769141069314,0.00518208,89946.0,89928.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141069507,0.02194029,89945.0,89928.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141069714,0.00518208,89946.0,89928.0,0.02106094]
["bitfinex-derivatives","BTCF0:USTF0",1769141070106,0.00518208,89946.0,89928.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141073919,0.00518208,89946.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141075512,0.00016678,89948.0,89931.0,0.02069423]
["bitfinex-derivatives","BTCF0:USTF0",1769141075720,0.00016678,89948.0,89932.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141076112,0.00016678,89948.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141076612,0.02187824,89947.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141076811,0.02187824,89946.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141077014,0.02187824,89945.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141077220,0.02187824,89944.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141077423,0.02187824,89943.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141077611,0.00016678,89948.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141077811,0.02187663,89947.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141078127,0.02187663,89946.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141078322,0.02187663,89945.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141078518,0.02187663,89944.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141078818,0.02187663,89943.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141079019,0.00520379,89948.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141079320,0.02187547,89947.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141079521,0.02187547,89946.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141079822,0.02187547,89945.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141080022,0.02187547,89944.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141080224,0.02187547,89943.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141080522,0.00520379,89948.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141080724,0.02187375,89947.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141080921,0.02187375,89946.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141081121,0.02187375,89945.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141081321,0.02187375,89944.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141081521,0.02187375,89943.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141081721,0.00520379,89948.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141081917,0.02187309,89947.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141082116,0.02187309,89946.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141082319,0.00520379,89948.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141082518,0.02695441,89947.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141082710,0.02187249,89946.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141082915,0.00508192,89947.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141083213,0.02187249,89946.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141083409,0.00508192,89947.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141083623,0.02187193,89946.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141083824,0.00508192,89947.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141084016,0.02187193,89946.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141084216,0.00508192,89947.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141084516,0.02187193,89946.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141084716,0.00508192,89947.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141084921,0.02187146,89946.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141085118,0.00508192,89947.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141085319,0.02187146,89946.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141085520,0.00508192,89947.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141085812,0.02187106,89946.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141086015,0.00508192,89947.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141086213,0.02187106,89946.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141086419,0.00508192,89947.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141086619,0.0218708,89946.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141086821,0.00508192,89947.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141087121,0.0218708,89946.0,89929.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141087320,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141087530,0.02187054,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141087718,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141087920,0.02187054,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141088129,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141088331,0.02187054,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141088529,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141088729,0.02187035,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141088929,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141089230,0.02187035,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141089421,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141089623,0.02187023,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141089823,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141090027,0.02187023,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141090228,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141090530,0.02187019,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141090830,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141091032,0.02187019,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141091330,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141091520,0.02187022,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141091816,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141092020,0.02187022,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141092216,0.02187022,89945.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141092430,0.02187022,89944.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141092727,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141092925,0.02187032,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141093136,0.02187032,89945.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141093325,0.02187032,89944.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141093530,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141093731,0.02187048,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141093923,0.02187048,89945.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141094128,0.02187048,89944.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141094333,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141094527,0.02187071,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141094726,0.02187071,89945.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141095030,0.02187071,89944.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141095227,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141095421,0.02187101,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141095629,0.02187101,89945.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141095832,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141095833,0.02187101,89944.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141096134,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141096433,0.02187101,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141096632,0.02187101,89945.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141096829,0.02187101,89944.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141097031,0.00508192,89947.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141097232,0.02187139,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141097433,0.02187139,89945.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141097640,0.02187139,89944.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141097938,0.02187139,89943.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141098136,0.00504968,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141098339,0.02187186,89945.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141098539,0.02187186,89944.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141098740,0.02187186,89943.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141098929,0.00504968,89946.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141099133,0.02187243,89945.0,89927.0,0.02069423]
["bitfinex-derivatives","BTCF0:USTF0",1769141099332,0.02187243,89944.0,89927.0,0.02069423]
["bitfinex-derivatives","BTCF0:USTF0",1769141099625,0.02187243,89943.0,89927.0,0.02069423]
["bitfinex-derivatives","BTCF0:USTF0",1769141099826,0.02187243,89942.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141100032,0.02187243,89941.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141100234,0.02187243,89940.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141100436,0.00504968,89946.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141100737,0.02187362,89945.0,89927.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141100937,0.02187362,89944.0,89927.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141101139,0.02187362,89943.0,89927.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1769141101332,0.02187362,89942.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141101530,0.02187362,89941.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141101730,0.02187362,89940.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141101938,6.2e-07,89939.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141102140,0.00520865,89948.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141102541,0.00520865,89948.0,89928.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141102942,0.10304426,89940.0,89926.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141103244,0.00505357,89941.0,89926.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141103741,0.00505357,89939.0,89926.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141109945,0.00505357,89939.0,89918.0,0.05120705]
["bitfinex-derivatives","BTCF0:USTF0",1769141110745,0.00505357,89939.0,89918.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141115850,0.0050188,89937.0,89918.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141119154,0.0050188,89937.0,89918.0,0.02033222]
["bitfinex-derivatives","BTCF0:USTF0",1769141119754,0.0050188,89937.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141119954,0.011131,89943.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769141119955,0.00497461,89941.0,89924.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141120655,0.00497461,89941.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141121149,0.00498185,89945.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141121350,0.00514863,89948.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141123962,0.00489768,89946.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141124670,0.00489768,89946.0,89926.0,0.00919922]
["bitfinex-derivatives","BTCF0:USTF0",1769141125269,0.00489768,89946.0,89926.0,0.02033222]
["bitfinex-derivatives","BTCF0:USTF0",1769141127373,0.00489768,89946.0,89927.0,0.00919922]
["bitfinex-derivatives","BTCF0:USTF0",1769141129173,0.00489768,89946.0,89928.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141130570,0.01129678,89948.0,89931.0,0.00919922]
["bitfinex-derivatives","BTCF0:USTF0",1769141130776,0.00016678,89948.0,89931.0,0.00919922]
["bitfinex-derivatives","BTCF0:USTF0",1769141130972,0.00016678,89948.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141131275,0.00016678,89948.0,89932.0,0.02033122]
["bitfinex-derivatives","BTCF0:USTF0",1769141132279,0.00016678,89948.0,89934.0,0.02052025]
["bitfinex-derivatives","BTCF0:USTF0",1769141135472,0.00016678,89948.0,89935.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141138679,0.00016678,89948.0,89936.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769141138979,0.00016678,89948.0,89937.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141144784,0.00016678,89948.0,89934.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141147088,0.01113,89947.0,89928.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141148690,0.01113,89944.0,89928.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141157684,0.01113,89944.0,89923.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141157896,0.00499098,89943.0,89924.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141158287,0.01113,89944.0,89926.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141164802,0.011131,89941.0,89926.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141166105,0.01113,89945.0,89926.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141166306,0.011131,89942.0,89926.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141167410,0.01612098,89946.0,89926.0,0.00938925]
["bitfinex-derivatives","BTCF0:USTF0",1769141168111,0.01612098,89946.0,89926.0,0.02052125]
["bitfinex-derivatives","BTCF0:USTF0",1769141168310,0.01612098,89946.0,89927.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141169212,0.01113,89943.0,89927.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141169611,0.00499098,89946.0,89927.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141170109,0.01113,89947.0,89929.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141170406,0.01129678,89948.0,89929.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141173717,0.01113,89945.0,89929.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141175022,0.01113,89947.0,89929.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141176518,0.01113,89944.0,89929.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141177620,0.011131,89941.0,89929.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141178622,0.01113,89945.0,89929.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141179522,0.011131,89942.0,89929.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141180522,0.011131,89942.0,89922.0,0.05120705]
["bitfinex-derivatives","BTCF0:USTF0",1769141180717,0.011131,89942.0,89923.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141185522,0.011131,89942.0,89924.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769141185821,0.011131,89942.0,89925.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141187424,0.01113,89946.0,89927.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1769141191832,0.00016678,89948.0,89929.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141192425,0.00016678,89948.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141192626,0.00016678,89948.0,89931.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141192811,0.00016678,89948.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141193015,0.011128,89966.0,89945.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141193214,0.14027134,89977.0,89957.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141193424,0.00514791,89978.0,89959.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141194129,0.011126,89977.0,89959.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141197632,0.11917278,89970.0,89949.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141197828,0.011128,89966.0,89949.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141202834,0.00517156,89968.0,89949.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141203037,0.00517156,89968.0,89946.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141204337,0.011128,89963.0,89946.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141207836,0.011128,89963.0,89932.0,0.04007405]
["bitfinex-derivatives","BTCF0:USTF0",1769141207837,0.00537749,89951.0,89930.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141208131,0.00537749,89944.0,89921.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141208438,0.00537749,89944.0,89922.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141209033,0.00537749,89944.0,89926.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141209233,0.00565161,89949.0,89926.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141209644,0.01678161,89947.0,89926.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141214554,0.10305414,89950.0,89928.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141215056,0.10305414,89950.0,89931.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141215651,0.01113,89949.0,89931.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141220543,0.01661061,89953.0,89931.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141220743,0.01661061,89953.0,89933.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141221245,0.00016678,89951.0,89933.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141221441,0.00548161,89949.0,89930.0,0.00907176]
["bitfinex-derivatives","BTCF0:USTF0",1769141221639,0.10305414,89950.0,89931.0,0.00941671]
["bitfinex-derivatives","BTCF0:USTF0",1769141222157,0.00564839,89951.0,89931.0,0.00941671]
["bitfinex-derivatives","BTCF0:USTF0",1769141222953,0.00564839,89951.0,89933.0,0.00941671]
["bitfinex-derivatives","BTCF0:USTF0",1769141223156,0.00016678,89951.0,89933.0,0.00941671]
["bitfinex-derivatives","BTCF0:USTF0",1769141230564,0.00016678,89951.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769141230756,0.00016678,89951.0,89936.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769141230959,0.00659792,89969.0,89948.0,0.02014668]
["bitfinex-derivatives","BTCF0:USTF0",1769141231254,0.11418114,89970.0,89948.0,0.02014668]
["bitfinex-derivatives","BTCF0:USTF0",1769141231255,0.011126,89978.0,89957.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141231655,0.10965206,89980.0,89957.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141231862,0.011126,89979.0,89959.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141232054,0.00659792,89976.0,89955.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141232454,0.00659792,89976.0,89957.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141232754,0.00659792,89976.0,89957.0,0.00918346]
["bitfinex-derivatives","BTCF0:USTF0",1769141233264,0.10305414,89970.0,89957.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141233464,0.011126,89975.0,89957.0,0.00918346]
["bitfinex-derivatives","BTCF0:USTF0",1769141233765,0.00628969,89977.0,89957.0,0.00918346]
["bitfinex-derivatives","BTCF0:USTF0",1769141235458,0.011126,89976.0,89957.0,0.00918346]
["bitfinex-derivatives","BTCF0:USTF0",1769141237868,0.00646056,89973.0,89957.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141239757,0.011127,89972.0,89957.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141239958,0.00643265,89983.0,89958.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141240367,0.00643265,89982.0,89958.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141241365,0.00643265,89982.0,89959.0,0.02014468]
["bitfinex-derivatives","BTCF0:USTF0",1769141242164,0.0175304,89980.0,89959.0,0.02014468]
["bitfinex-derivatives","BTCF0:USTF0",1769141242364,0.0064044,89979.0,89959.0,0.02014468]
["bitfinex-derivatives","BTCF0:USTF0",1769141243864,0.0064044,89979.0,89959.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141245262,0.0064044,89979.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141245560,0.0064044,89979.0,89960.0,0.02014468]
["bitfinex-derivatives","BTCF0:USTF0",1769141246165,0.0064044,89979.0,89960.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141246761,0.0064044,89979.0,89960.0,0.02014468]
["bitfinex-derivatives","BTCF0:USTF0",1769141248476,0.011126,89978.0,89960.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141248773,0.01750501,89978.0,89960.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141249274,0.01750501,89978.0,89957.0,0.01129578]
["bitfinex-derivatives","BTCF0:USTF0",1769141249575,0.00637901,89977.0,89957.0,0.02031246]
["bitfinex-derivatives","BTCF0:USTF0",1769141250873,0.00016678,89976.0,89957.0,0.02031246]
["bitfinex-derivatives","BTCF0:USTF0",1769141251672,0.00016678,89976.0,89958.0,0.00901668]
["bitfinex-derivatives","BTCF0:USTF0",1769141260879,0.00016678,89976.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141261077,0.00016678,89976.0,89960.0,0.009158]
["bitfinex-derivatives","BTCF0:USTF0",1769141263278,0.01129278,89976.0,89960.0,0.009158]
["bitfinex-derivatives","BTCF0:USTF0",1769141264781,0.00016678,89976.0,89960.0,0.009158]
["bitfinex-derivatives","BTCF0:USTF0",1769141281991,0.01129278,89976.0,89960.0,0.009158]
["bitfinex-derivatives","BTCF0:USTF0",1769141282300,0.00016678,89976.0,89960.0,0.009158]
["bitfinex-derivatives","BTCF0:USTF0",1769141286006,0.00016678,89976.0,89960.0,0.020286]
["bitfinex-derivatives","BTCF0:USTF0",1769141286311,0.00016678,89976.0,89960.0,0.009158]
["bitfinex-derivatives","BTCF0:USTF0",1769141291811,0.01129278,89976.0,89960.0,0.009158]
["bitfinex-derivatives","BTCF0:USTF0",1769141295012,0.00016678,89976.0,89960.0,0.009158]
["bitfinex-derivatives","BTCF0:USTF0",1769141303322,0.00016678,89976.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141303717,0.00016678,89976.0,89962.0,0.00960772]
["bitfinex-derivatives","BTCF0:USTF0",1769141304619,0.00016678,89976.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769141305521,0.00016678,89976.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141306324,0.00016678,89976.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769141306524,0.00016678,89976.0,89959.0,0.00960772]
["bitfinex-derivatives","BTCF0:USTF0",1769141312626,0.00016678,89976.0,89957.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141312820,0.01129278,89976.0,89957.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141314527,0.00016678,89976.0,89958.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141316331,0.00016678,89976.0,89959.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141316533,0.00016678,89976.0,89960.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141318825,0.00016678,89976.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141319026,0.00016678,89976.0,89962.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141325632,0.10299162,89980.0,89962.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141326327,0.011126,89983.0,89962.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141326531,0.10299162,89980.0,89962.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141331044,0.10299162,89980.0,89963.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141331845,0.10299162,89980.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769141332339,0.10299162,89980.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141333240,0.011126,89983.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141333551,0.10299162,89980.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141333945,0.10299162,89980.0,89962.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141336741,0.12312046,89980.0,89962.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141336951,0.00900284,89979.0,89958.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141338250,0.00900284,89979.0,89959.0,0.00901885]
["bitfinex-derivatives","BTCF0:USTF0",1769141340947,0.00900284,89979.0,89957.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141340948,0.00900284,89979.0,89960.0,0.02014685]
["bitfinex-derivatives","BTCF0:USTF0",1769141341946,0.00900284,89979.0,89961.0,0.00934284]
["bitfinex-derivatives","BTCF0:USTF0",1769141342149,0.10299162,89980.0,89961.0,0.00934284]
["bitfinex-derivatives","BTCF0:USTF0",1769141342449,0.11228091,89980.0,89961.0,0.00934284]
["bitfinex-derivatives","BTCF0:USTF0",1769141342650,0.10299162,89980.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141343350,0.10299162,89980.0,89961.0,0.00934284]
["bitfinex-derivatives","BTCF0:USTF0",1769141344650,0.11228091,89980.0,89961.0,0.00934284]
["bitfinex-derivatives","BTCF0:USTF0",1769141347243,0.11228091,89980.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141347854,0.00977752,89979.0,89961.0,0.00934284]
["bitfinex-derivatives","BTCF0:USTF0",1769141351959,0.00977752,89979.0,89961.0,0.02047084]
["bitfinex-derivatives","BTCF0:USTF0",1769141352155,0.00977752,89979.0,89961.0,0.00934284]
["bitfinex-derivatives","BTCF0:USTF0",1769141354554,0.00977752,89979.0,89957.0,0.01129578]
["bitfinex-derivatives","BTCF0:USTF0",1769141354758,0.00977752,89979.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141355253,0.00977752,89978.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769141356556,0.00977752,89978.0,89958.0,0.02078203]
["bitfinex-derivatives","BTCF0:USTF0",1769141357957,0.00977752,89978.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141358859,0.00977752,89978.0,89958.0,0.00965303]
["bitfinex-derivatives","BTCF0:USTF0",1769141359050,0.00977752,89978.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769141360259,0.00977752,89978.0,89959.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141361061,0.00977752,89978.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141363866,0.00977752,89978.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141365168,0.00977752,89978.0,89959.0,0.00522285]
["bitfinex-derivatives","BTCF0:USTF0",1769141366367,0.00977752,89978.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141376574,0.00977752,89978.0,89959.0,0.00522285]
["bitfinex-derivatives","BTCF0:USTF0",1769141376770,0.00977752,89978.0,89959.0,0.01635085]
["bitfinex-derivatives","BTCF0:USTF0",1769141382784,0.00977752,89978.0,89959.0,0.00522285]
["bitfinex-derivatives","BTCF0:USTF0",1769141383481,0.00984776,89977.0,89959.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1769141385076,0.00984776,89977.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141385477,0.00984776,89977.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141386870,0.00984776,89977.0,89959.0,0.01129478]
["bitfinex-derivatives","BTCF0:USTF0",1769141387084,0.00984776,89977.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141390179,0.011126,89983.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141390387,0.00984776,89982.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141392291,0.00984776,89982.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141392493,0.00984776,89982.0,89962.0,0.00523043]
["bitfinex-derivatives","BTCF0:USTF0",1769141393588,0.00984776,89982.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141393790,0.00984776,89982.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141395891,0.00984776,89982.0,89964.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141398208,0.00984776,89982.0,89959.0,0.00539177]
["bitfinex-derivatives","BTCF0:USTF0",1769141398807,0.00984776,89982.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141399805,0.00984776,89980.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141403911,0.00984776,89980.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141404110,0.00984776,89980.0,89959.0,0.00539177]
["bitfinex-derivatives","BTCF0:USTF0",1769141404509,0.00984776,89980.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769141406305,0.00984776,89980.0,89959.0,0.00539177]
["bitfinex-derivatives","BTCF0:USTF0",1769141406306,0.20038763,90015.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769141406509,0.27768,89988.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769141407011,0.27768,89988.0,89975.0,0.0209141]
["bitfinex-derivatives","BTCF0:USTF0",1769141407310,0.27768,89988.0,89975.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769141407509,0.01390189,89997.0,89975.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769141407809,0.27768,89988.0,89975.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769141409807,0.27768,89988.0,89972.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141409808,0.27768,89988.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769141411205,0.27768,89988.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769141411405,0.27768,89988.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769141415606,0.27768,89988.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769141415807,0.00906638,89992.0,89971.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141416010,0.00906638,89991.0,89971.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141416416,0.27764,89992.0,89971.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141417117,0.27764,89992.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769141422107,0.27764,89992.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769141423217,0.28670638,89992.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769141423920,0.27764,89992.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769141424120,0.27764,89994.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769141424418,0.00277789,89997.0,89981.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141424617,0.00192521,90028.0,90004.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141425024,0.00192521,90028.0,90003.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769141425413,0.00192521,90028.0,90007.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769141426213,0.00192521,90028.0,90007.0,0.01128869]
["bitfinex-derivatives","BTCF0:USTF0",1769141426410,0.28408087,90040.0,90010.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141426614,0.00906638,90035.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769141427219,0.00906638,90032.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769141427628,0.00906638,90035.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769141428019,0.00906638,90035.0,90015.0,0.0209091]
["bitfinex-derivatives","BTCF0:USTF0",1769141428219,0.00906638,90033.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769141428523,0.00906638,90033.0,90015.0,0.0209091]
["bitfinex-derivatives","BTCF0:USTF0",1769141428825,0.00906638,90036.0,90016.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141429025,0.00906638,90036.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769141429209,0.00906638,90036.0,90017.0,0.0209091]
["bitfinex-derivatives","BTCF0:USTF0",1769141429410,0.10294214,90050.0,90020.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141429614,0.11405914,90050.0,90026.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141429815,0.011117,90055.0,90026.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769141430024,0.011117,90049.0,90029.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1769141431132,0.10294214,90040.0,90029.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1769141433328,0.00962904,90039.0,90029.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1769141441239,0.02074804,90038.0,90020.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141442036,0.00962904,90037.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769141442238,0.10294214,90040.0,90016.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769141442239,0.00962904,90033.0,90016.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769141445038,0.10294214,90030.0,90014.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141445337,0.011121,90021.0,89998.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769141445529,0.00962904,90014.0,89998.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769141446340,0.00962904,90019.0,89998.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769141446838,0.0001666,90018.0,89998.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769141447140,0.00979564,90018.0,89998.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769141447336,0.00979564,90018.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769141448034,0.00979564,90018.0,89998.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769141448641,0.011121,90017.0,89998.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769141448938,0.011121,90017.0,89997.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141448939,0.00962904,90016.0,89997.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141449939,0.00962904,90016.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769141450140,0.00962904,90016.0,89975.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141450342,0.0001666,90018.0,89967.0,0.01100168]
["bitfinex-derivatives","BTCF0:USTF0",1769141450343,0.00962904,89998.0,89979.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769141450538,0.00962904,89998.0,89978.0,0.36658361]
["bitfinex-derivatives","BTCF0:USTF0",1769141450737,0.00962904,89998.0,89979.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141451133,0.00962904,89998.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769141451826,0.00962904,89998.0,89980.0,0.02054961]
["bitfinex-derivatives","BTCF0:USTF0",1769141453247,0.00962904,89998.0,89980.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141453430,0.00979573,89998.0,89980.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141454542,0.00979573,89998.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769141454743,0.00979573,89998.0,89977.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769141455133,0.00979573,89998.0,89977.0,0.41406361]
["bitfinex-derivatives","BTCF0:USTF0",1769141455335,0.00979573,89998.0,89978.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141456948,0.00016669,89998.0,89978.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141457237,0.00016669,89998.0,89988.0,0.10294214]
["bitfinex-derivatives","BTCF0:USTF0",1769141457238,6.9e-07,89998.0,89988.0,0.10294214]
["bitfinex-derivatives","BTCF0:USTF0",1769141457555,6.9e-07,89998.0,89989.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141458443,6.9e-07,89998.0,89994.0,0.02054761]
["bitfinex-derivatives","BTCF0:USTF0",1769141458639,6.9e-07,89998.0,89988.0,0.10294214]
["bitfinex-derivatives","BTCF0:USTF0",1769141458640,0.01112,90026.0,90002.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141458938,0.01112,90024.0,90002.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141459138,0.02074904,90024.0,90002.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141459343,0.00962904,90021.0,90002.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141459544,0.011121,90022.0,90002.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141459939,0.02075004,90022.0,90002.0,0.0095903]
["bitfinex-derivatives","BTCF0:USTF0",1769141460848,0.00962904,90026.0,90003.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141461743,0.01112,90025.0,90003.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141461935,0.00947647,90024.0,90003.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141462442,0.02059747,90023.0,90003.0,0.00942361]
["bitfinex-derivatives","BTCF0:USTF0",1769141462648,0.12353961,90020.0,90002.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769141463146,0.02059747,90020.0,90002.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769141465949,0.00989563,90019.0,90002.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769141467742,0.00989563,90011.0,89998.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769141468348,0.00989563,90015.0,89998.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769141476753,0.011121,90016.0,89998.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769141476958,0.011121,90016.0,89998.0,0.2872318]
["bitfinex-derivatives","BTCF0:USTF0",1769141478255,0.011121,90016.0,89999.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141478650,0.00989563,90026.0,90005.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141478853,0.01112,90028.0,90005.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141480063,0.02101563,90028.0,90005.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141480759,0.01112,90028.0,90005.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141480959,0.01112,90026.0,90005.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141485160,0.001111,90029.0,90007.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141485464,0.01112,90028.0,90007.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141485854,0.00989563,90028.0,89997.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141486059,0.00989563,90018.0,89993.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141486363,0.00989563,90017.0,89995.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141486561,0.02101663,90016.0,89995.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141487661,0.011122,90013.0,89995.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141488667,0.00989563,90016.0,89995.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141489570,0.011121,90017.0,89995.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141489760,0.011121,90017.0,89997.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141492571,0.011122,90014.0,89997.0,0.0097118]
["bitfinex-derivatives","BTCF0:USTF0",1769141493277,0.02041228,90012.0,89994.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141493463,0.00929028,90011.0,89991.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769141493781,0.00929028,90011.0,89993.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141494074,0.00929028,90015.0,89995.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141495274,0.011121,90016.0,89995.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141495459,0.00929028,90019.0,89995.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141495665,0.011122,90014.0,89995.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141498771,0.00929028,90017.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769141498977,0.00929028,90017.0,89997.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141500376,0.011122,90015.0,89997.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141501977,0.00929028,90015.0,89989.0,0.04007405]
["bitfinex-derivatives","BTCF0:USTF0",1769141502173,0.00929028,90004.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769141502368,0.011122,90010.0,89991.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141502576,0.00929028,90013.0,89991.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141502577,0.011123,90007.0,89991.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141502880,0.011122,90011.0,89991.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141503079,0.011122,90008.0,89991.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141505082,0.011122,90012.0,89991.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141505882,0.00929028,90013.0,89991.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141507380,0.011122,90008.0,89991.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141508584,0.00929028,90011.0,89991.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141508877,0.00929028,90002.0,89982.0,0.04007405]
["bitfinex-derivatives","BTCF0:USTF0",1769141509081,0.00929028,90002.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769141509675,0.00929028,90002.0,89983.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141509983,0.00929028,90002.0,89984.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141510178,0.011123,90004.0,89984.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141510777,0.02041328,90004.0,89984.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141511283,0.02041328,90004.0,89985.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769141511584,0.02041328,90004.0,89986.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141511974,0.02041228,90008.0,89987.0,0.02058227]
["bitfinex-derivatives","BTCF0:USTF0",1769141512172,0.00929028,90007.0,89987.0,0.02058227]
["bitfinex-derivatives","BTCF0:USTF0",1769141513078,0.00929028,90011.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769141513290,0.011122,90012.0,89990.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141514081,0.011121,90016.0,89993.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141514384,0.00929028,90019.0,89998.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141516384,0.011122,90014.0,89998.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141517982,0.001111,90029.0,89998.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141518182,0.001111,90029.0,90000.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141518183,0.012233,90029.0,90000.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141518387,0.001111,90029.0,90014.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141520805,0.00277665,90037.0,90019.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141521086,0.011122,90036.0,90025.0,0.00945727]
["bitfinex-derivatives","BTCF0:USTF0",1769141525995,0.27752,90062.0,90012.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1769141525996,0.011116,90058.0,90030.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141526180,0.00111,90069.0,90041.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141526385,0.011116,90064.0,90041.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141526690,0.00977523,90068.0,90047.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141526986,0.011115,90066.0,90047.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141527191,0.00977523,90065.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141527591,0.00977523,90065.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141528189,0.011116,90064.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141528692,0.00977523,90063.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141528891,0.011116,90064.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141529093,0.001,90068.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141529796,0.01088523,90069.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141530485,0.02089023,90067.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141530998,0.02089023,90065.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141531188,0.00977523,90064.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141531900,0.011116,90063.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141532085,0.00977523,90063.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141534296,0.00977523,90061.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141534489,0.00111,90069.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141534490,0.011115,90066.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141534697,0.00977523,90061.0,90046.0,0.00930753]
["bitfinex-derivatives","BTCF0:USTF0",1769141536297,0.00977523,90061.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141537400,0.02089123,90057.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141538501,0.00977523,90056.0,90046.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141538703,0.00977523,90056.0,90036.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141538997,0.00977523,90056.0,90032.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141539191,0.02089223,90052.0,90032.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141539500,0.00977523,90052.0,90033.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141539701,0.00977523,90056.0,90033.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141539890,0.011117,90055.0,90033.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141540902,0.00016659,90061.0,90026.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141540903,0.00977523,90045.0,90026.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141541202,0.00977523,90048.0,90026.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141541791,0.00977523,90048.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769141541991,0.00977523,90048.0,90028.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141542194,0.00977523,90048.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769141542387,0.00977523,90048.0,90030.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141542791,0.00977523,90056.0,90032.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141542987,0.011116,90057.0,90032.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141543698,0.00016659,90054.0,90032.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141543903,0.011117,90053.0,90032.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141544201,0.00016659,90054.0,90033.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141544399,0.00016659,90072.0,90051.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141544598,0.011114,90075.0,90051.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141544789,0.011114,90075.0,90053.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141545202,0.011115,90071.0,90053.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141545604,0.011115,90071.0,90056.0,0.00914094]
["bitfinex-derivatives","BTCF0:USTF0",1769141545904,0.011115,90065.0,90056.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141551014,0.012115,90065.0,90056.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141551923,0.00988561,90061.0,90039.0,0.00681659]
["bitfinex-derivatives","BTCF0:USTF0",1769141552305,0.00988561,90056.0,90035.0,0.00681659]
["bitfinex-derivatives","BTCF0:USTF0",1769141552712,0.00988561,90056.0,90036.0,0.0178673]
["bitfinex-derivatives","BTCF0:USTF0",1769141552911,0.00016659,90055.0,90036.0,0.0178673]
["bitfinex-derivatives","BTCF0:USTF0",1769141553118,0.00016659,90055.0,90037.0,0.0067483]
["bitfinex-derivatives","BTCF0:USTF0",1769141553615,0.00016659,90055.0,90040.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141554014,0.00016659,90055.0,90040.0,0.10953837]
["bitfinex-derivatives","BTCF0:USTF0",1769141554215,0.011117,90054.0,90036.0,0.0067483]
["bitfinex-derivatives","BTCF0:USTF0",1769141554408,0.00988561,90053.0,90032.0,0.0178673]
["bitfinex-derivatives","BTCF0:USTF0",1769141554809,0.00988561,90053.0,90033.0,0.00627745]
["bitfinex-derivatives","BTCF0:USTF0",1769141555019,0.01128359,90052.0,90033.0,0.00627745]
["bitfinex-derivatives","BTCF0:USTF0",1769141555215,0.01128359,90052.0,90029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769141555216,0.00988561,90040.0,90029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769141555415,0.00988561,90038.0,90029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769141556224,0.10279007,90050.0,90029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769141556225,0.00988561,90042.0,90029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769141556606,0.00988561,90042.0,90015.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769141556607,0.02100561,90028.0,90008.0,0.00605195]
["bitfinex-derivatives","BTCF0:USTF0",1769141556917,0.02100561,90029.0,90005.0,0.06672535]
["bitfinex-derivatives","BTCF0:USTF0",1769141557220,0.00988561,90028.0,90010.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141557519,0.00988561,90028.0,90005.0,0.00605195]
["bitfinex-derivatives","BTCF0:USTF0",1769141557716,0.02100561,90027.0,90005.0,0.00605195]
["bitfinex-derivatives","BTCF0:USTF0",1769141558021,0.00988561,90026.0,90005.0,0.00605195]
["bitfinex-derivatives","BTCF0:USTF0",1769141558217,0.00988561,90024.0,90002.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769141558920,0.011121,90023.0,90000.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141559116,0.00988561,90022.0,90000.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141559516,0.011121,90021.0,90000.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141559714,0.011121,90021.0,89997.0,0.01390189]
["bitfinex-derivatives","BTCF0:USTF0",1769141559715,0.00988561,90016.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769141559920,0.00988561,90014.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769141562424,0.00988561,90019.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769141562614,0.0100522,90019.0,90000.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141563016,0.01222428,90018.0,90000.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141563326,0.01222428,90018.0,90000.0,0.10828781]
["bitfinex-derivatives","BTCF0:USTF0",1769141563524,0.01222428,90017.0,90000.0,0.10828781]
["bitfinex-derivatives","BTCF0:USTF0",1769141563711,0.01222428,90018.0,90000.0,0.10828781]
["bitfinex-derivatives","BTCF0:USTF0",1769141564224,0.01222428,90017.0,90000.0,0.10828781]
["bitfinex-derivatives","BTCF0:USTF0",1769141564419,0.01222428,90018.0,90000.0,0.10828781]
["bitfinex-derivatives","BTCF0:USTF0",1769141564723,0.01222428,90017.0,90000.0,0.10828781]
["bitfinex-derivatives","BTCF0:USTF0",1769141565127,0.01222428,90016.0,90000.0,0.10828781]
["bitfinex-derivatives","BTCF0:USTF0",1769141565319,0.00016659,90019.0,90001.0,0.00543297]
["bitfinex-derivatives","BTCF0:USTF0",1769141565836,0.01239087,90019.0,90001.0,0.00543297]
["bitfinex-derivatives","BTCF0:USTF0",1769141566124,0.01239087,90019.0,90009.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141566623,0.01222428,90015.0,90009.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141566826,0.01222428,90015.0,90005.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141567024,0.00988561,90024.0,90005.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141567025,0.00016659,90014.0,90005.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141567226,0.00016659,90018.0,90004.0,0.10822304]
["bitfinex-derivatives","BTCF0:USTF0",1769141567426,0.00988561,90024.0,90010.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141567622,0.01222428,90021.0,90010.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141567821,0.01222428,90018.0,90010.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141568217,0.01222428,90016.0,90010.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141568418,0.01222428,90019.0,90010.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141568819,0.01222428,90016.0,90010.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141569019,0.27744,90044.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769141569020,0.011119,90039.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769141569221,0.011119,90039.0,90000.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141569222,0.011117,90049.0,90029.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141569728,0.01222428,90042.0,90029.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141569927,0.01222428,90042.0,90026.0,0.0058912]
["bitfinex-derivatives","BTCF0:USTF0",1769141570125,0.01222428,90039.0,90026.0,0.0058912]
["bitfinex-derivatives","BTCF0:USTF0",1769141570323,0.02334228,90041.0,90021.0,0.0058912]
["bitfinex-derivatives","BTCF0:USTF0",1769141570529,0.011118,90041.0,90021.0,0.0058912]
["bitfinex-derivatives","BTCF0:USTF0",1769141571132,0.00016659,90040.0,90021.0,0.0058912]
["bitfinex-derivatives","BTCF0:USTF0",1769141573734,0.00016659,90040.0,90022.0,0.01766016]
["bitfinex-derivatives","BTCF0:USTF0",1769141574231,0.01222428,90039.0,90022.0,0.01766016]
["bitfinex-derivatives","BTCF0:USTF0",1769141574434,0.01222428,90039.0,90023.0,0.00653916]
["bitfinex-derivatives","BTCF0:USTF0",1769141574924,0.01222428,90038.0,90023.0,0.00653916]
["bitfinex-derivatives","BTCF0:USTF0",1769141575232,0.00016659,90040.0,90023.0,0.00653916]
["bitfinex-derivatives","BTCF0:USTF0",1769141575424,0.01222428,90039.0,90023.0,0.00653916]
["bitfinex-derivatives","BTCF0:USTF0",1769141575625,0.00016659,90040.0,90023.0,0.00653916]
["bitfinex-derivatives","BTCF0:USTF0",1769141575826,0.01222428,90038.0,90023.0,0.00653916]
["bitfinex-derivatives","BTCF0:USTF0",1769141576225,0.011117,90053.0,90029.0,0.00651862]
["bitfinex-derivatives","BTCF0:USTF0",1769141576432,0.011117,90053.0,90040.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141576626,0.011116,90057.0,90040.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141577033,0.02100161,90057.0,90040.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141577632,0.00988561,90057.0,90040.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141578031,0.02100161,90062.0,90047.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141578334,0.02100061,90066.0,90044.0,0.00652854]
["bitfinex-derivatives","BTCF0:USTF0",1769141578632,0.011115,90064.0,90044.0,0.00652854]
["bitfinex-derivatives","BTCF0:USTF0",1769141579131,0.001,90062.0,90044.0,0.00652854]
["bitfinex-derivatives","BTCF0:USTF0",1769141579431,0.011116,90061.0,90040.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141579634,0.00988561,90060.0,90040.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141580033,0.00988561,90060.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141580034,0.11267568,90060.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141580331,0.00988561,90055.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141582737,0.011117,90054.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141582921,0.00916464,90049.0,90030.0,0.10167207]
["bitfinex-derivatives","BTCF0:USTF0",1769141583128,0.00916464,90039.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769141583429,0.00916464,90039.0,90020.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141584228,0.00916464,90039.0,90020.0,0.19120555]
["bitfinex-derivatives","BTCF0:USTF0",1769141584437,0.00916464,90045.0,90020.0,0.19120555]
["bitfinex-derivatives","BTCF0:USTF0",1769141584625,0.011118,90044.0,90020.0,0.19120555]
["bitfinex-derivatives","BTCF0:USTF0",1769141584828,0.00916464,90043.0,90020.0,0.19120555]
["bitfinex-derivatives","BTCF0:USTF0",1769141588037,0.00972993,90039.0,90020.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141588830,0.00972993,90043.0,90021.0,0.00686581]
["bitfinex-derivatives","BTCF0:USTF0",1769141591038,0.00972993,90043.0,90021.0,0.00574581]
["bitfinex-derivatives","BTCF0:USTF0",1769141592838,0.2774,90063.0,90021.0,0.00574581]
["bitfinex-derivatives","BTCF0:USTF0",1769141593037,0.011115,90065.0,90050.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141593431,0.011115,90067.0,90044.0,0.38736385]
["bitfinex-derivatives","BTCF0:USTF0",1769141593632,0.011115,90067.0,90050.0,0.10259822]
["bitfinex-derivatives","BTCF0:USTF0",1769141593938,0.00999999,90064.0,90050.0,0.10259822]
["bitfinex-derivatives","BTCF0:USTF0",1769141594143,0.001,90063.0,90044.0,0.38736385]
["bitfinex-derivatives","BTCF0:USTF0",1769141594327,0.011116,90061.0,90044.0,0.38736385]
["bitfinex-derivatives","BTCF0:USTF0",1769141594532,0.02111599,90061.0,90044.0,0.38736385]
["bitfinex-derivatives","BTCF0:USTF0",1769141594843,0.011116,90057.0,90044.0,0.38736385]
["bitfinex-derivatives","BTCF0:USTF0",1769141595139,0.011116,90057.0,90042.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1769141596637,0.02111357,90057.0,90035.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1769141596939,0.011116,90059.0,90040.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141599342,0.011115,90065.0,90049.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141599539,0.011116,90062.0,90040.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141599742,0.011116,90062.0,90050.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141600337,0.00999786,90067.0,90050.0,0.10279007]
["bitfinex-derivatives","BTCF0:USTF0",1769141600546,0.00999786,90067.0,90040.0,0.10292508]
["bitfinex-derivatives","BTCF0:USTF0",1769141600744,0.001,90065.0,90040.0,0.10292508]
["bitfinex-derivatives","BTCF0:USTF0",1769141600948,0.00995499,90064.0,90040.0,0.10292508]
["bitfinex-derivatives","BTCF0:USTF0",1769141601149,0.00995499,90064.0,90041.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1769141601353,0.011116,90060.0,90041.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1769141604241,0.01095499,90064.0,90041.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1769141604446,0.00995499,90064.0,90041.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1769141604646,0.011116,90063.0,90041.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1769141604841,0.02106939,90063.0,90041.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1769141605553,0.00995339,90062.0,90041.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1769141606653,0.02107046,90060.0,90041.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1769141607254,0.02107046,90060.0,90038.0,0.39986601]
["bitfinex-derivatives","BTCF0:USTF0",1769141608459,0.02107046,90060.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141609661,0.02183164,90059.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141609849,0.02107046,90060.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141610048,0.02183164,90059.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141610249,0.02107046,90060.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141610556,0.02183164,90059.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141610863,0.02107046,90060.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141611065,0.021832,90059.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141611265,0.02107046,90060.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141611461,0.00111,90069.0,90038.0,0.39986601]
["bitfinex-derivatives","BTCF0:USTF0",1769141611462,0.01001891,90058.0,90038.0,0.41098501]
["bitfinex-derivatives","BTCF0:USTF0",1769141611662,0.02113491,90058.0,90038.0,0.39986601]
["bitfinex-derivatives","BTCF0:USTF0",1769141612766,0.01001891,90058.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769141613568,0.01003452,90065.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141613760,0.03186637,90064.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141613952,0.01003452,90064.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141614461,0.01003452,90063.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141616067,0.01003452,90063.0,90036.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769141616660,0.011117,90056.0,90036.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769141620173,0.011116,90060.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769141621773,0.011115,90065.0,90036.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769141622158,0.011116,90062.0,90036.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769141622574,0.011116,90062.0,90037.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1769141623472,0.011116,90062.0,90039.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1769141623871,0.00111,90069.0,90044.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1769141624069,0.0218735,90068.0,90044.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1769141624274,0.011115,90068.0,90046.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1769141624575,0.00016659,90065.0,90046.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1769141624777,0.01128159,90065.0,90046.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1769141628271,0.00016659,90065.0,90046.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1769141631788,0.01128159,90065.0,90046.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1769141632481,0.02112871,90065.0,90046.0,0.00023145]
["bitfinex-derivatives","BTCF0:USTF0",1769141632678,0.02091664,90062.0,90047.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769141632878,0.00980064,90062.0,90047.0,0.49148657]
["bitfinex-derivatives","BTCF0:USTF0",1769141633079,0.00996723,90065.0,90047.0,0.49148657]
["bitfinex-derivatives","BTCF0:USTF0",1769141633881,0.011116,90064.0,90047.0,0.49148657]
["bitfinex-derivatives","BTCF0:USTF0",1769141637587,0.011116,90064.0,90047.0,0.49218726]
["bitfinex-derivatives","BTCF0:USTF0",1769141638391,0.00016659,90065.0,90047.0,0.49218726]
["bitfinex-derivatives","BTCF0:USTF0",1769141638686,0.00016659,90065.0,90048.0,0.00070069]
["bitfinex-derivatives","BTCF0:USTF0",1769141639184,0.011116,90062.0,90048.0,0.00070069]
["bitfinex-derivatives","BTCF0:USTF0",1769141639383,0.0208798,90059.0,90041.0,0.00070858]
["bitfinex-derivatives","BTCF0:USTF0",1769141639583,0.0208798,90059.0,90049.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1769141640078,0.0097638,90062.0,90049.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1769141640489,0.0097638,90062.0,90041.0,0.00087517]
["bitfinex-derivatives","BTCF0:USTF0",1769141640790,0.011116,90061.0,90043.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1769141643190,0.02120955,90065.0,90043.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1769141643486,0.00016659,90065.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769141643692,0.00016659,90065.0,90049.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1769141644785,0.011116,90064.0,90049.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1769141644989,0.011116,90064.0,90047.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1769141645190,0.011116,90064.0,90046.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1769141647785,0.011116,90064.0,90042.0,0.41509544]
["bitfinex-derivatives","BTCF0:USTF0",1769141648196,0.02111727,90064.0,90042.0,0.41509544]
["bitfinex-derivatives","BTCF0:USTF0",1769141648700,0.02111727,90064.0,90043.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769141649595,0.02188503,90063.0,90043.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769141649899,0.02188503,90062.0,90043.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769141650092,0.03300103,90061.0,90043.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769141650293,0.02188503,90060.0,90043.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769141650992,0.02188503,90060.0,90041.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141650993,0.011116,90059.0,90041.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141651195,0.02124899,90057.0,90042.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1769141651396,0.02188503,90056.0,90042.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1769141653101,0.01017744,90055.0,90041.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141653402,0.011118,90045.0,90030.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769141653807,0.02189531,90044.0,90030.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769141653993,0.011118,90045.0,90030.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769141656205,0.02144485,90045.0,90030.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769141656507,0.011118,90042.0,90030.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769141657101,0.02137918,90042.0,90030.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769141657407,0.02138018,90040.0,90031.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1769141657795,0.011119,90040.0,90031.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1769141658005,0.01026118,90043.0,90031.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1769141658300,0.011118,90044.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769141658499,0.011118,90044.0,90030.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1769141659104,0.00016659,90047.0,90030.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1769141659304,0.02185821,90046.0,90030.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1769141659507,0.02185821,90045.0,90030.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1769141659704,0.00016659,90047.0,90030.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1769141662199,0.011118,90046.0,90030.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1769141663608,0.00016659,90047.0,90030.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1769141664910,0.00016659,90047.0,90030.0,0.50987329]
["bitfinex-derivatives","BTCF0:USTF0",1769141665106,0.011116,90060.0,90037.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141665300,0.011115,90068.0,90050.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141665610,0.011115,90065.0,90050.0,0.51071329]
["bitfinex-derivatives","BTCF0:USTF0",1769141668711,0.01020591,90072.0,90050.0,0.51071329]
["bitfinex-derivatives","BTCF0:USTF0",1769141668912,0.011116,90060.0,90050.0,0.51071329]
["bitfinex-derivatives","BTCF0:USTF0",1769141670614,0.011116,90060.0,90050.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141670811,0.011116,90060.0,90051.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769141673013,0.10279329,90080.0,90051.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769141673014,0.01006881,90107.0,90051.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769141673312,0.011112,90089.0,90080.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141673506,0.10279329,90110.0,90077.0,0.00279355]
["bitfinex-derivatives","BTCF0:USTF0",1769141673708,0.10279329,90100.0,90076.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1769141674216,0.011111,90100.0,90077.0,0.00279414]
["bitfinex-derivatives","BTCF0:USTF0",1769141674516,0.11390429,90100.0,90077.0,0.00279414]
["bitfinex-derivatives","BTCF0:USTF0",1769141674708,0.011111,90100.0,90081.0,0.00279414]
["bitfinex-derivatives","BTCF0:USTF0",1769141675219,0.011112,90094.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141675522,0.1131384,90100.0,90079.0,0.00279463]
["bitfinex-derivatives","BTCF0:USTF0",1769141675816,0.00934511,90099.0,90079.0,0.00279463]
["bitfinex-derivatives","BTCF0:USTF0",1769141676210,0.011111,90099.0,90081.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1769141676403,0.00934511,90098.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141676914,0.00934511,90098.0,90079.0,0.09132616]
["bitfinex-derivatives","BTCF0:USTF0",1769141677107,0.10379329,90100.0,90079.0,0.09132616]
["bitfinex-derivatives","BTCF0:USTF0",1769141677108,0.01034511,90100.0,90080.0,0.00361694]
["bitfinex-derivatives","BTCF0:USTF0",1769141677310,0.01034511,90099.0,90079.0,0.09132616]
["bitfinex-derivatives","BTCF0:USTF0",1769141677501,0.01034511,90099.0,90079.0,0.08770922]
["bitfinex-derivatives","BTCF0:USTF0",1769141677818,0.10279329,90090.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141678008,0.0093529,90095.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141678318,0.0093529,90097.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141679502,0.0093529,90089.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141679708,0.10279329,90090.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141680114,0.001,90090.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141680814,0.00936809,90090.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141681016,0.01036809,90090.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141681313,0.00936809,90086.0,90079.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141681523,0.00936809,90086.0,90065.0,0.00189571]
["bitfinex-derivatives","BTCF0:USTF0",1769141681820,0.10379329,90090.0,90071.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1769141682122,0.001,90090.0,90071.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1769141682318,0.00936659,90089.0,90065.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1769141682517,0.00936659,90089.0,90068.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1769141684216,0.01036659,90089.0,90068.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1769141686421,0.00936659,90089.0,90068.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1769141686625,0.01036659,90089.0,90068.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1769141687928,0.001,90089.0,90068.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1769141688326,0.0104149,90089.0,90068.0,0.00190022]
["bitfinex-derivatives","BTCF0:USTF0",1769141688627,0.0094149,90088.0,90064.0,0.41067528]
["bitfinex-derivatives","BTCF0:USTF0",1769141688815,0.0094149,90088.0,90065.0,0.00175528]
["bitfinex-derivatives","BTCF0:USTF0",1769141689216,0.011113,90087.0,90064.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769141689418,0.0094149,90086.0,90064.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769141689625,0.0094149,90086.0,90064.0,0.41041387]
["bitfinex-derivatives","BTCF0:USTF0",1769141689818,0.0094149,90086.0,90065.0,0.00149387]
["bitfinex-derivatives","BTCF0:USTF0",1769141690019,0.00950204,90084.0,90065.0,0.08826455]
["bitfinex-derivatives","BTCF0:USTF0",1769141690319,0.011113,90085.0,90065.0,0.00149387]
["bitfinex-derivatives","BTCF0:USTF0",1769141690518,0.00987204,90137.0,90085.0,0.00149387]
["bitfinex-derivatives","BTCF0:USTF0",1769141690818,0.00987204,90137.0,90064.0,0.52562285]
["bitfinex-derivatives","BTCF0:USTF0",1769141690819,0.00987204,90125.0,90101.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1769141691018,0.00016649,90120.0,90106.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1769141691224,0.97114391,90119.0,90110.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141691528,0.00987204,90133.0,90111.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1769141691734,0.01029239,90140.0,90120.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141691916,0.011106,90138.0,90111.0,0.01029239]
["bitfinex-derivatives","BTCF0:USTF0",1769141692113,0.01029239,90137.0,90111.0,0.01029239]
["bitfinex-derivatives","BTCF0:USTF0",1769141692317,0.01029239,90137.0,90097.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769141692318,0.00934511,90120.0,90102.0,0.01029239]
["bitfinex-derivatives","BTCF0:USTF0",1769141692524,0.011107,90129.0,90102.0,0.01029239]
["bitfinex-derivatives","BTCF0:USTF0",1769141692927,0.97114391,90128.0,90115.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1769141693224,0.30076872,90129.0,90118.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141693415,0.30076872,90128.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141693618,0.011105,90150.0,90118.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141693819,0.011105,90148.0,90130.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141694023,0.011105,90148.0,90121.0,0.02321271]
["bitfinex-derivatives","BTCF0:USTF0",1769141694227,0.001109,90149.0,90121.0,0.02321271]
["bitfinex-derivatives","BTCF0:USTF0",1769141694417,0.126006,90140.0,90117.0,0.02321271]
["bitfinex-derivatives","BTCF0:USTF0",1769141694921,0.126006,90140.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141694922,0.02321367,90139.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141695230,0.02321367,90139.0,90115.0,0.02321416]
["bitfinex-derivatives","BTCF0:USTF0",1769141695830,0.02281462,90134.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141696023,0.02281462,90133.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141696219,0.02281462,90131.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141696615,0.30076872,90130.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141696817,0.00016649,90132.0,90120.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141697017,0.00016649,90132.0,90116.0,0.02281538]
["bitfinex-derivatives","BTCF0:USTF0",1769141697627,0.02281538,90140.0,90120.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141697827,0.03408798,90145.0,90121.0,0.02298198]
["bitfinex-derivatives","BTCF0:USTF0",1769141698021,0.3237507,90144.0,90121.0,0.02298198]
["bitfinex-derivatives","BTCF0:USTF0",1769141698221,0.30076872,90142.0,90121.0,0.02298198]
["bitfinex-derivatives","BTCF0:USTF0",1769141698425,0.30076872,90141.0,90121.0,0.02298198]
["bitfinex-derivatives","BTCF0:USTF0",1769141699029,0.30076872,90140.0,90121.0,0.02298198]
["bitfinex-derivatives","BTCF0:USTF0",1769141699231,0.30076872,90141.0,90121.0,0.02298198]
["bitfinex-derivatives","BTCF0:USTF0",1769141699522,0.0240049,90142.0,90121.0,0.02298198]
["bitfinex-derivatives","BTCF0:USTF0",1769141699717,0.0240049,90142.0,90120.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141699718,0.30076872,90140.0,90120.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141699922,0.30076872,90140.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141699923,0.02291421,90138.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141700129,0.02291421,90137.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141700319,0.02291421,90134.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141700520,0.011108,90126.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141700721,0.02293509,90125.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141700923,0.30076872,90121.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141701124,0.02293509,90125.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141701525,0.02293509,90130.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141701722,0.011106,90137.0,90120.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141702027,0.05285153,90137.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141702231,0.011106,90137.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141703321,0.05285253,90134.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141703526,0.001,90137.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141703527,0.04174553,90129.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141703828,0.011108,90124.0,90115.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141704026,0.011108,90124.0,90095.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1769141704027,0.04174553,90123.0,90095.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1769141704232,0.04174553,90121.0,90100.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141704830,0.011109,90120.0,90100.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141705028,0.04340558,90119.0,90091.0,0.16441107]
["bitfinex-derivatives","BTCF0:USTF0",1769141705240,0.04340558,90110.0,90090.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141705534,0.04340558,90110.0,90101.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1769141706321,0.05451458,90114.0,90101.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1769141707332,0.04340558,90108.0,90101.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769141707532,0.04340558,90108.0,90075.0,0.06242304]
["bitfinex-derivatives","BTCF0:USTF0",1769141707834,0.04340558,90099.0,90075.0,0.06242304]
["bitfinex-derivatives","BTCF0:USTF0",1769141708040,0.011111,90103.0,90081.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141708441,0.05451658,90103.0,90081.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141708742,0.04340558,90109.0,90090.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141709037,0.04340558,90139.0,90107.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141709346,0.04340558,90139.0,90110.0,0.10279329]
["bitfinex-derivatives","BTCF0:USTF0",1769141709533,0.04340558,90139.0,90110.0,0.14530436]
["bitfinex-derivatives","BTCF0:USTF0",1769141709735,0.04340558,90138.0,90110.0,0.14530436]
["bitfinex-derivatives","BTCF0:USTF0",1769141710140,0.04340558,90138.0,90111.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141710732,0.011107,90137.0,90111.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141710928,0.011107,90133.0,90111.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141711131,0.011107,90133.0,90103.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141711333,0.011107,90133.0,90105.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141711639,0.05451258,90133.0,90105.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141711841,0.011108,90129.0,90105.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141713442,0.011108,90129.0,90106.0,0.05362107]
["bitfinex-derivatives","BTCF0:USTF0",1769141713734,0.011108,90129.0,90107.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141715137,0.011108,90126.0,90107.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141715530,0.04340558,90133.0,90109.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141716446,0.04340558,90133.0,90110.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769141717843,0.04340558,90133.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141719338,0.04340558,90133.0,90108.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141719339,0.04340558,90133.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141721249,0.00016649,90134.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141721438,0.04357207,90134.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141721747,0.04357207,90134.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141722041,0.04357207,90134.0,90111.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141722250,0.04357207,90134.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141722839,0.00016649,90134.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141723349,0.001109,90149.0,90115.0,0.04251107]
["bitfinex-derivatives","BTCF0:USTF0",1769141723350,0.05709779,90157.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769141723540,0.04340558,90156.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769141724050,0.04340558,90154.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769141724237,0.04340558,90152.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769141725238,0.011105,90153.0,90131.0,0.05361807]
["bitfinex-derivatives","BTCF0:USTF0",1769141725439,0.04340558,90152.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769141726239,0.04340558,90152.0,90127.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769141726443,0.04340558,90146.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769141727449,0.04340558,90146.0,90125.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769141728252,0.04340558,90146.0,90117.0,0.04267756]
["bitfinex-derivatives","BTCF0:USTF0",1769141728647,0.04340558,90146.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769141728847,0.04340558,90146.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769141729655,0.04340558,90146.0,90125.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769141729850,0.04340558,90144.0,90121.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769141730944,0.011107,90131.0,90117.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1769141731147,0.04340558,90130.0,90108.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769141732555,0.05039041,90126.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769141732956,0.05039041,90126.0,90099.0,0.05124675]
["bitfinex-derivatives","BTCF0:USTF0",1769141733354,0.05039041,90126.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769141734055,0.011107,90135.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769141734261,0.05039041,90134.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769141734963,0.011107,90133.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769141735152,0.011107,90130.0,90104.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769141735356,0.05039041,90129.0,90104.0,0.06235675]
["bitfinex-derivatives","BTCF0:USTF0",1769141735557,0.05039041,90129.0,90108.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769141736961,0.05039041,90129.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769141737454,0.05039041,90129.0,90110.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769141737964,0.05039041,90129.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769141739366,0.05039041,90124.0,90102.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769141739557,0.05039041,90124.0,90099.0,0.08760027]
["bitfinex-derivatives","BTCF0:USTF0",1769141739863,0.05039041,90124.0,90095.0,0.0810214]
["bitfinex-derivatives","BTCF0:USTF0",1769141740268,0.05039041,90124.0,90096.0,0.05124675]
["bitfinex-derivatives","BTCF0:USTF0",1769141741266,0.05039041,90124.0,90101.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769141741766,0.05039041,90124.0,90096.0,0.0810214]
["bitfinex-derivatives","BTCF0:USTF0",1769141742165,0.05039041,90124.0,90096.0,0.17153061]
["bitfinex-derivatives","BTCF0:USTF0",1769141743161,0.05039041,90117.0,90096.0,0.09050921]
["bitfinex-derivatives","BTCF0:USTF0",1769141743465,0.05039041,90115.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769141743666,0.05039041,90113.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769141743863,0.05039041,90113.0,90085.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1769141743864,0.05039041,90113.0,90092.0,0.08675384]
["bitfinex-derivatives","BTCF0:USTF0",1769141744062,0.05039041,90113.0,90090.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769141744767,0.05039041,90113.0,90093.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769141745865,0.06150041,90113.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769141746169,0.05039041,90113.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769141746769,0.05039041,90113.0,90093.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769141749673,0.05039041,90116.0,90094.0,0.05124675]
["bitfinex-derivatives","BTCF0:USTF0",1769141750169,0.05039041,90143.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141750370,0.05039041,90139.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141750966,0.05039041,90139.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769141751177,0.05039041,90139.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141753671,0.05039041,90139.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141753872,0.05039041,90137.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141755471,0.05039041,90135.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769141756164,0.05039041,90133.0,90110.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769141756364,0.05039041,90125.0,90104.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769141757568,0.05039041,90125.0,90099.0,0.05124675]
["bitfinex-derivatives","BTCF0:USTF0",1769141757774,0.05039041,90113.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769141760177,0.05039041,90113.0,90090.0,0.04093718]
["bitfinex-derivatives","BTCF0:USTF0",1769141760363,0.05039041,90113.0,90091.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141760563,0.05039041,90109.0,90090.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141761273,0.0505569,90109.0,90089.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141762778,0.0505569,90109.0,90088.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141763782,0.0505569,90109.0,90087.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141764078,0.0505569,90109.0,90088.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769141764273,0.0505569,90109.0,90087.0,0.04093818]
["bitfinex-derivatives","BTCF0:USTF0",1769141764576,0.0616669,90109.0,90087.0,0.04093818]
["bitfinex-derivatives","BTCF0:USTF0",1769141765371,0.0616669,90109.0,90087.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769141766176,0.05321689,90103.0,90085.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141766374,0.05321689,90101.0,90083.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141766572,0.05321689,90101.0,90083.0,0.04093818]
["bitfinex-derivatives","BTCF0:USTF0",1769141766774,0.05321689,90101.0,90083.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769141766973,0.05321689,90101.0,90081.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141767575,0.00016649,90109.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769141767576,0.05321689,90097.0,90078.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141767769,0.05321689,90097.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769141768381,0.05321689,90097.0,90078.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769141769585,0.05321689,90097.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769141769774,0.05321689,90097.0,90077.0,0.09037041]
["bitfinex-derivatives","BTCF0:USTF0",1769141770980,0.05321689,90095.0,90077.0,0.09037041]
["bitfinex-derivatives","BTCF0:USTF0",1769141773290,0.05321689,90095.0,90077.0,0.10148441]
["bitfinex-derivatives","BTCF0:USTF0",1769141774387,0.05321689,90095.0,90077.0,0.09037041]
["bitfinex-derivatives","BTCF0:USTF0",1769141774590,0.05321689,90093.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769141775087,0.05321689,90091.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769141778787,0.05321689,90089.0,90070.0,0.08968205]
["bitfinex-derivatives","BTCF0:USTF0",1769141779092,0.05321689,90087.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769141780100,0.05321689,90085.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769141780399,0.05321689,90083.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769141782102,0.05321689,90114.0,90070.0,0.05447535]
["bitfinex-derivatives","BTCF0:USTF0",1769141782300,0.06432889,90094.0,90073.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769141783404,0.011112,90094.0,90073.0,0.06558935]
["bitfinex-derivatives","BTCF0:USTF0",1769141784305,0.06432889,90094.0,90073.0,0.06558935]
["bitfinex-derivatives","BTCF0:USTF0",1769141784895,0.06432889,90094.0,90073.0,0.05447535]
["bitfinex-derivatives","BTCF0:USTF0",1769141785405,0.06432889,90094.0,90069.0,0.06670035]
["bitfinex-derivatives","BTCF0:USTF0",1769141785711,0.06432889,90094.0,90072.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769141788010,0.06432889,90094.0,90072.0,0.06558935]
["bitfinex-derivatives","BTCF0:USTF0",1769141788204,0.05321689,90094.0,90079.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769141788399,0.00016649,90092.0,90079.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769141789001,0.00016649,90092.0,90080.0,0.10269396]
["bitfinex-derivatives","BTCF0:USTF0",1769141792514,0.00016649,90092.0,90075.0,0.06558935]
["bitfinex-derivatives","BTCF0:USTF0",1769141792701,0.00016649,90092.0,90080.0,0.10269396]
["bitfinex-derivatives","BTCF0:USTF0",1769141795017,0.00016649,90092.0,90074.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141795714,0.011112,90091.0,90074.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141795915,0.00016649,90092.0,90074.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141797215,0.00016649,90092.0,90076.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141798913,0.00016649,90092.0,90080.0,0.10269396]
["bitfinex-derivatives","BTCF0:USTF0",1769141799114,0.00016649,90092.0,90076.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141799818,0.011112,90091.0,90076.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141801616,0.00016649,90092.0,90076.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141802720,0.011112,90091.0,90076.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141804719,0.011112,90091.0,90073.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141804924,0.05485257,90089.0,90073.0,0.02982518]
["bitfinex-derivatives","BTCF0:USTF0",1769141805119,0.05485257,90089.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769141805322,0.05485257,90076.0,90069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769141805522,0.05485257,90080.0,90061.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141806026,0.011113,90081.0,90062.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141806422,0.05485257,90082.0,90062.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141806614,0.06596657,90079.0,90061.0,0.08675725]
["bitfinex-derivatives","BTCF0:USTF0",1769141806815,0.011114,90077.0,90057.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141807219,0.011114,90077.0,90060.0,0.10269396]
["bitfinex-derivatives","BTCF0:USTF0",1769141807420,0.06596657,90077.0,90060.0,0.10269396]
["bitfinex-derivatives","BTCF0:USTF0",1769141807728,0.011112,90091.0,90068.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141807919,0.011113,90088.0,90075.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141808234,0.01127849,90092.0,90070.0,0.10269396]
["bitfinex-derivatives","BTCF0:USTF0",1769141808421,0.01127849,90092.0,90071.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141808831,0.00016649,90092.0,90072.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141810029,0.01127849,90092.0,90072.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141815333,0.01127849,90092.0,90074.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141815534,0.00016649,90092.0,90074.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141817236,0.01127849,90092.0,90074.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141820544,0.011113,90088.0,90074.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141821641,0.01127849,90092.0,90074.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1769141821938,0.05876972,90086.0,90063.0,0.05471694]
["bitfinex-derivatives","BTCF0:USTF0",1769141822538,0.06988272,90081.0,90063.0,0.05471694]
["bitfinex-derivatives","BTCF0:USTF0",1769141824632,0.05535963,90078.0,90060.0,0.08783392]
["bitfinex-derivatives","BTCF0:USTF0",1769141824839,0.05535963,90081.0,90061.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141825039,0.05535963,90085.0,90064.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141826346,0.011113,90084.0,90064.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141828149,0.06647263,90084.0,90064.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141828457,0.06647263,90081.0,90061.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141828761,0.05535963,90080.0,90061.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141829554,0.011113,90081.0,90061.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141831963,0.05535963,90084.0,90063.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141832352,0.011113,90083.0,90063.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141832552,0.06647263,90083.0,90063.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141832865,0.06647263,90083.0,90060.0,0.25025837]
["bitfinex-derivatives","BTCF0:USTF0",1769141833254,0.06647263,90083.0,90061.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141835359,0.011114,90080.0,90061.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141835560,0.06647363,90080.0,90061.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141836656,0.11380796,90080.0,90060.0,0.09091492]
["bitfinex-derivatives","BTCF0:USTF0",1769141836856,0.11380796,90080.0,90053.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1769141836857,0.10269396,90070.0,90054.0,0.0507854]
["bitfinex-derivatives","BTCF0:USTF0",1769141837066,0.05535963,90069.0,90053.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1769141837268,0.05535963,90069.0,90053.0,0.49465459]
["bitfinex-derivatives","BTCF0:USTF0",1769141838063,0.06647463,90072.0,90053.0,0.09029459]
["bitfinex-derivatives","BTCF0:USTF0",1769141838263,0.10269396,90070.0,90051.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141838465,0.05535963,90058.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769141838668,0.05535963,90058.0,90038.0,0.09631789]
["bitfinex-derivatives","BTCF0:USTF0",1769141838861,0.05535963,90058.0,90038.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141839162,0.06647563,90057.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141839761,0.10269396,90061.0,90037.0,0.09338979]
["bitfinex-derivatives","BTCF0:USTF0",1769141839964,0.11381096,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141841569,0.011117,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141842372,0.06647663,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141843862,0.05535963,90049.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141844463,0.05535963,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141845777,0.05535963,90066.0,90038.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141846073,0.05535963,90066.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141846074,0.00016649,90070.0,90057.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141846274,0.05535963,90069.0,90042.0,0.39404949]
["bitfinex-derivatives","BTCF0:USTF0",1769141846574,0.05535963,90061.0,90042.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769141846770,0.05535963,90061.0,90040.0,0.10269396]
["bitfinex-derivatives","BTCF0:USTF0",1769141846975,0.05535963,90061.0,90039.0,0.06776849]
["bitfinex-derivatives","BTCF0:USTF0",1769141847176,0.10269396,90060.0,90039.0,0.06776849]
["bitfinex-derivatives","BTCF0:USTF0",1769141847975,0.05535963,90061.0,90041.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141848271,0.011116,90062.0,90041.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141850980,0.06647563,90062.0,90041.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141851170,0.011116,90059.0,90041.0,0.05664949]
["bitfinex-derivatives","BTCF0:USTF0",1769141851879,0.011116,90059.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141852068,0.0758077,90059.0,90037.0,0.06898019]
["bitfinex-derivatives","BTCF0:USTF0",1769141852273,0.0758077,90059.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141853075,0.0758077,90059.0,90037.0,0.06898019]
["bitfinex-derivatives","BTCF0:USTF0",1769141856583,0.0646917,90055.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141857276,0.011117,90056.0,90037.0,0.06898019]
["bitfinex-derivatives","BTCF0:USTF0",1769141858381,0.0646917,90058.0,90037.0,0.06898019]
["bitfinex-derivatives","BTCF0:USTF0",1769141859184,0.0758077,90057.0,90037.0,0.06898019]
["bitfinex-derivatives","BTCF0:USTF0",1769141866081,0.02183747,90056.0,90037.0,0.06898019]
["bitfinex-derivatives","BTCF0:USTF0",1769141866279,0.0758077,90057.0,90037.0,0.06898019]
["bitfinex-derivatives","BTCF0:USTF0",1769141866479,0.011117,90055.0,90037.0,0.06898019]
["bitfinex-derivatives","BTCF0:USTF0",1769141867091,0.0758087,90055.0,90037.0,0.06898019]
["bitfinex-derivatives","BTCF0:USTF0",1769141867979,0.0758087,90052.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141869084,0.0758087,90049.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769141869285,0.0646917,90049.0,90032.0,0.09042251]
["bitfinex-derivatives","BTCF0:USTF0",1769141869491,0.0646917,90045.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141869696,0.021857,90044.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141869990,0.0646917,90045.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141870190,0.0646917,90043.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141870393,9.291e-05,90042.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141870890,0.02185479,90041.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141871194,9.291e-05,90042.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141871393,0.02184983,90041.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141871695,9.291e-05,90042.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141871886,0.02184983,90041.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141872082,9.291e-05,90042.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769141872484,9.291e-05,90042.0,90029.0,0.08876159]
["bitfinex-derivatives","BTCF0:USTF0",1769141873194,0.011118,90041.0,90029.0,0.08876159]
["bitfinex-derivatives","BTCF0:USTF0",1769141874085,9.291e-05,90042.0,90029.0,0.08876159]
["bitfinex-derivatives","BTCF0:USTF0",1769141874288,9.291e-05,90042.0,90030.0,0.06620354]
["bitfinex-derivatives","BTCF0:USTF0",1769141875095,0.0646917,90061.0,90030.0,0.06620354]
["bitfinex-derivatives","BTCF0:USTF0",1769141875291,0.011117,90053.0,90030.0,0.07732354]
["bitfinex-derivatives","BTCF0:USTF0",1769141875494,0.02183582,90052.0,90030.0,0.07732354]
["bitfinex-derivatives","BTCF0:USTF0",1769141875691,0.02183582,90051.0,90030.0,0.07732354]
["bitfinex-derivatives","BTCF0:USTF0",1769141875890,0.10019381,90077.0,90030.0,0.06620354]
["bitfinex-derivatives","BTCF0:USTF0",1769141876090,0.1113,90103.0,90037.0,0.07732254]
["bitfinex-derivatives","BTCF0:USTF0",1769141876091,0.00016659,90050.0,90037.0,0.07732254]
["bitfinex-derivatives","BTCF0:USTF0",1769141876297,0.001,90061.0,90037.0,0.07732254]
["bitfinex-derivatives","BTCF0:USTF0",1769141876494,0.001,90061.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141876495,0.011116,90060.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141876691,0.0758077,90060.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141880002,0.0646917,90060.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141882204,0.011116,90059.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141882503,0.09802268,90059.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141888102,0.011116,90059.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141888303,0.092453,90058.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141890811,0.092453,90067.0,90045.0,0.09517873]
["bitfinex-derivatives","BTCF0:USTF0",1769141891202,0.092453,90071.0,90048.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141891408,0.092453,90071.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769141892101,0.092453,90075.0,90053.0,0.09517773]
["bitfinex-derivatives","BTCF0:USTF0",1769141892303,0.011114,90074.0,90053.0,0.09517773]
["bitfinex-derivatives","BTCF0:USTF0",1769141892502,0.011115,90071.0,90053.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141893504,0.092453,90076.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769141893814,0.092453,90076.0,90057.0,0.09517673]
["bitfinex-derivatives","BTCF0:USTF0",1769141894010,0.092453,90076.0,90057.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141894311,0.092453,90076.0,90053.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141895610,0.092453,90076.0,90055.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141896414,0.00277542,90077.0,90057.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141896611,0.00277542,90077.0,90059.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141897112,0.09522842,90077.0,90059.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141897312,0.09522842,90077.0,90055.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141900309,0.09522842,90077.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769141901111,0.09522842,90077.0,90055.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141901311,0.092453,90075.0,90055.0,0.08406073]
["bitfinex-derivatives","BTCF0:USTF0",1769141904526,0.092453,90075.0,90053.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769141904819,0.092453,90075.0,90053.0,0.09517773]
["bitfinex-derivatives","BTCF0:USTF0",1769141905018,0.092453,90069.0,90044.0,0.06162475]
["bitfinex-derivatives","BTCF0:USTF0",1769141905226,0.092453,90069.0,90044.0,0.14568548]
["bitfinex-derivatives","BTCF0:USTF0",1769141905517,0.092453,90067.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769141908924,0.092453,90067.0,90050.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141909121,0.00277542,90077.0,90050.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141909122,0.092453,90065.0,90050.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141910321,0.092453,90063.0,90050.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141910525,0.092453,90063.0,90044.0,0.01128459]
["bitfinex-derivatives","BTCF0:USTF0",1769141911417,0.092453,90063.0,90050.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141914427,0.092453,90063.0,90044.0,0.01128459]
["bitfinex-derivatives","BTCF0:USTF0",1769141917630,0.092453,90063.0,90050.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141918130,0.092453,90063.0,90044.0,0.01128459]
["bitfinex-derivatives","BTCF0:USTF0",1769141918330,0.092453,90063.0,90050.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141919625,0.092453,90063.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141919824,0.00277542,90077.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141919825,0.10391564,90059.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141920025,0.10391564,90057.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141921528,0.11503264,90056.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141922247,0.011117,90051.0,90044.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141922435,0.11503264,90051.0,90040.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1769141922736,0.11503264,90051.0,90032.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1769141923929,0.011115,90070.0,90023.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769141923930,0.11503364,90048.0,90023.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769141924127,0.11503364,90048.0,90026.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1769141925237,0.10391564,90043.0,90022.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1769141926439,0.10293026,90050.0,90020.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141926440,0.10391564,90037.0,90020.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141927542,0.10391564,90037.0,90020.0,0.19336724]
["bitfinex-derivatives","BTCF0:USTF0",1769141930448,0.11503464,90037.0,90020.0,0.19336724]
["bitfinex-derivatives","BTCF0:USTF0",1769141930644,0.011119,90034.0,90020.0,0.19336724]
["bitfinex-derivatives","BTCF0:USTF0",1769141930850,0.10391564,90025.0,90002.0,0.03987385]
["bitfinex-derivatives","BTCF0:USTF0",1769141931047,0.11503664,90018.0,89999.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769141931250,0.10391564,90018.0,90000.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141932147,0.011121,90018.0,90000.0,0.10119465]
["bitfinex-derivatives","BTCF0:USTF0",1769141932347,0.10391564,90017.0,90000.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141932649,0.011121,90018.0,90000.0,0.20395832]
["bitfinex-derivatives","BTCF0:USTF0",1769141932849,0.011121,90018.0,90001.0,0.10119465]
["bitfinex-derivatives","BTCF0:USTF0",1769141933548,0.011121,90022.0,90001.0,0.19177271]
["bitfinex-derivatives","BTCF0:USTF0",1769141933852,0.011121,90022.0,90002.0,0.10119465]
["bitfinex-derivatives","BTCF0:USTF0",1769141934344,0.00016659,90021.0,90002.0,0.10119465]
["bitfinex-derivatives","BTCF0:USTF0",1769141934753,0.011121,90020.0,90002.0,0.10119465]
["bitfinex-derivatives","BTCF0:USTF0",1769141935756,0.11503664,90018.0,90001.0,0.09057806]
["bitfinex-derivatives","BTCF0:USTF0",1769141935940,0.11503664,90018.0,90000.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141936145,0.11503664,90018.0,90000.0,0.20395832]
["bitfinex-derivatives","BTCF0:USTF0",1769141936345,0.011121,90018.0,90001.0,0.10119465]
["bitfinex-derivatives","BTCF0:USTF0",1769141936953,0.011121,90018.0,90002.0,0.10119465]
["bitfinex-derivatives","BTCF0:USTF0",1769141937448,0.11503664,90018.0,90001.0,0.09050704]
["bitfinex-derivatives","BTCF0:USTF0",1769141937654,0.11503664,90018.0,90000.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141937863,0.11503664,90018.0,89999.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769141938053,0.11503664,90018.0,89999.0,0.37855465]
["bitfinex-derivatives","BTCF0:USTF0",1769141938462,0.11503664,90018.0,90000.0,0.10276367]
["bitfinex-derivatives","BTCF0:USTF0",1769141940456,0.11503664,90018.0,90000.0,0.20395832]
["bitfinex-derivatives","BTCF0:USTF0",1769141941658,0.11503664,90018.0,90000.0,0.29425283]
["bitfinex-derivatives","BTCF0:USTF0",1769141942153,0.12755427,90015.0,90000.0,0.09029451]
["bitfinex-derivatives","BTCF0:USTF0",1769141942358,0.12755427,90015.0,89997.0,0.42085789]
["bitfinex-derivatives","BTCF0:USTF0",1769141942758,0.011122,90015.0,89998.0,0.10833296]
["bitfinex-derivatives","BTCF0:USTF0",1769141945457,0.011122,90015.0,90001.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141947962,0.00016659,90021.0,90006.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141950751,0.00016659,90021.0,90011.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141951068,0.11317857,90039.0,90011.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141951560,0.11317857,90036.0,90011.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141952355,0.27748,90041.0,90020.0,0.21524449]
["bitfinex-derivatives","BTCF0:USTF0",1769141952356,0.011119,90034.0,90020.0,0.21524449]
["bitfinex-derivatives","BTCF0:USTF0",1769141952553,0.10276367,90050.0,90020.0,0.21524449]
["bitfinex-derivatives","BTCF0:USTF0",1769141952554,0.11317857,90050.0,90025.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141952856,0.12429757,90035.0,90012.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141953264,0.12429757,90035.0,90015.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141953456,0.011119,90035.0,90015.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141953657,0.12429857,90032.0,90014.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769141954057,0.01112,90032.0,90014.0,0.11264741]
["bitfinex-derivatives","BTCF0:USTF0",1769141954259,0.011119,90036.0,90014.0,0.11264741]
["bitfinex-derivatives","BTCF0:USTF0",1769141958167,0.011119,90033.0,90014.0,0.11264741]
["bitfinex-derivatives","BTCF0:USTF0",1769141968175,0.11317857,90049.0,90022.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141968358,0.11317857,90049.0,90030.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141968559,0.11317857,90047.0,90021.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141968959,0.011118,90045.0,90021.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141969573,0.011118,90042.0,90021.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141970769,0.011118,90046.0,90023.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141970972,0.011118,90043.0,90023.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141980484,0.11934708,90049.0,90023.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141982584,0.011118,90042.0,90023.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141984192,0.011119,90038.0,90023.0,0.11248082]
["bitfinex-derivatives","BTCF0:USTF0",1769141987490,0.011119,90038.0,90018.0,0.11957998]
["bitfinex-derivatives","BTCF0:USTF0",1769141988786,0.011119,90035.0,90018.0,0.11957998]
["bitfinex-derivatives","BTCF0:USTF0",1769141997494,0.011119,90039.0,90018.0,0.11957998]
["bitfinex-derivatives","BTCF0:USTF0",1769142000294,0.011119,90036.0,90018.0,0.11957998]
["bitfinex-derivatives","BTCF0:USTF0",1769142003703,0.011119,90039.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142003889,0.011119,90039.0,90020.0,0.11587989]
["bitfinex-derivatives","BTCF0:USTF0",1769142007500,0.01112,90030.0,90014.0,0.11236986]
["bitfinex-derivatives","BTCF0:USTF0",1769142007702,0.11637268,90030.0,90014.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142008001,0.11637268,90027.0,90001.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142008200,0.02193717,90026.0,90001.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142008698,0.02193717,90026.0,90007.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142009004,0.01112,90030.0,90007.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142012005,0.11637268,90039.0,90007.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142013004,0.01112,90030.0,90007.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142014709,0.01112,90027.0,90007.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142015907,0.011118,90043.0,90022.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142016500,0.00016659,90042.0,90022.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142017507,0.011118,90041.0,90022.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142019917,0.011119,90038.0,90022.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142021114,0.02180974,90037.0,90022.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142021311,0.02180974,90036.0,90022.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142021505,0.02180974,90035.0,90008.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142022509,0.02180974,90035.0,90011.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142023921,0.02180974,90035.0,90013.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142024903,0.02180974,90035.0,90015.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142027921,0.011119,90034.0,90015.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142028218,0.02180974,90033.0,90015.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142034831,0.011119,90032.0,90015.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142035128,0.02180974,90031.0,90015.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142037115,0.10284127,90040.0,90015.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142037320,0.011119,90033.0,90015.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142037825,0.11337114,90039.0,90015.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142039422,0.01112,90031.0,90015.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142040622,0.011119,90035.0,90015.0,0.11220327]
["bitfinex-derivatives","BTCF0:USTF0",1769142041127,0.011119,90035.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142045428,0.011119,90032.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142049028,0.02207666,90031.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142049331,0.02207666,90030.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142049522,0.02207666,90029.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142049722,0.02207666,90028.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142049925,0.011119,90032.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142053424,0.011119,90036.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142053631,0.11353773,90042.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142053632,0.011119,90037.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142053831,0.00016659,90042.0,90021.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142054039,0.00016659,90042.0,90025.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142055131,0.01128459,90042.0,90025.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142058338,0.011118,90046.0,90031.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142058535,0.27744,90059.0,90031.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142059624,0.27744,90059.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142059625,0.011116,90059.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142060821,0.011117,90056.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142062027,0.02195504,90055.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142062232,0.02195504,90054.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142062428,0.02195504,90053.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142062638,0.02195504,90052.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142062838,0.02195504,90051.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142063038,0.02195504,90050.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142063240,0.02195504,90049.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142063429,0.02195504,90048.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142063629,0.02195504,90047.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142063825,0.02195504,90046.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142064038,0.02195504,90045.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142064239,0.011116,90057.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142081567,0.011117,90054.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142081762,0.011117,90055.0,90041.0,0.11933553]
["bitfinex-derivatives","BTCF0:USTF0",1769142082769,0.011117,90055.0,90031.0,0.11567339]
["bitfinex-derivatives","BTCF0:USTF0",1769142083570,0.011116,90059.0,90034.0,0.11567339]
["bitfinex-derivatives","BTCF0:USTF0",1769142083873,0.011117,90056.0,90041.0,0.11567339]
["bitfinex-derivatives","BTCF0:USTF0",1769142093273,0.011117,90053.0,90041.0,0.11567339]
["bitfinex-derivatives","BTCF0:USTF0",1769142098678,0.11000866,90059.0,90025.0,0.09108773]
["bitfinex-derivatives","BTCF0:USTF0",1769142098872,0.11000866,90059.0,90024.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142100178,0.011118,90043.0,90024.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142100774,0.011118,90043.0,90025.0,0.1156894]
["bitfinex-derivatives","BTCF0:USTF0",1769142101881,0.011119,90040.0,90025.0,0.1156894]
["bitfinex-derivatives","BTCF0:USTF0",1769142102479,0.011119,90037.0,90025.0,0.1156894]
["bitfinex-derivatives","BTCF0:USTF0",1769142102677,0.011119,90037.0,90024.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142105484,0.011118,90041.0,90024.0,0.11585599]
["bitfinex-derivatives","BTCF0:USTF0",1769142106177,0.11000866,90045.0,90024.0,0.11585599]
["bitfinex-derivatives","BTCF0:USTF0",1769142107582,0.011119,90040.0,90024.0,0.11585599]
["bitfinex-derivatives","BTCF0:USTF0",1769142108483,0.011118,90044.0,90024.0,0.11585599]
["bitfinex-derivatives","BTCF0:USTF0",1769142108679,0.2774,90049.0,90024.0,0.11585599]
["bitfinex-derivatives","BTCF0:USTF0",1769142108680,0.2774,90049.0,90027.0,0.1156894]
["bitfinex-derivatives","BTCF0:USTF0",1769142108984,0.2774,90049.0,90029.0,0.1156894]
["bitfinex-derivatives","BTCF0:USTF0",1769142109185,0.288517,90049.0,90029.0,0.1156894]
["bitfinex-derivatives","BTCF0:USTF0",1769142115990,0.2774,90049.0,90029.0,0.1156894]
["bitfinex-derivatives","BTCF0:USTF0",1769142116285,0.011117,90053.0,90029.0,0.1156894]
["bitfinex-derivatives","BTCF0:USTF0",1769142119090,0.011117,90050.0,90029.0,0.1156894]
["bitfinex-derivatives","BTCF0:USTF0",1769142123694,0.011117,90054.0,90031.0,0.11264876]
["bitfinex-derivatives","BTCF0:USTF0",1769142123897,0.27744,90055.0,90031.0,0.11264876]
["bitfinex-derivatives","BTCF0:USTF0",1769142124096,0.27744,90055.0,90033.0,0.11264876]
["bitfinex-derivatives","BTCF0:USTF0",1769142124286,0.00111,90069.0,90040.0,0.11264876]
["bitfinex-derivatives","BTCF0:USTF0",1769142124598,0.11981153,90084.0,90044.0,0.11264876]
["bitfinex-derivatives","BTCF0:USTF0",1769142125093,0.11981153,90084.0,90046.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142125394,0.11981153,90084.0,90054.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142125595,0.011114,90079.0,90054.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142126990,0.00109134,90066.0,90054.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142127190,0.02177789,90065.0,90054.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142127495,0.00109134,90066.0,90054.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142127692,0.02176873,90065.0,90054.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142127892,0.00109134,90066.0,90054.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142128093,0.011114,90079.0,90054.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142128394,0.02176759,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142128608,0.02176759,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142128797,0.02176759,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142128998,0.02176759,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142129202,0.02176759,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142129397,0.02176759,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142129595,0.02176759,90070.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142129794,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142130099,0.02175329,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142130290,0.02175329,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142130492,0.02175329,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142130691,0.02175329,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142130897,0.02175329,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142131099,0.02175329,90070.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142131401,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142131600,0.02174298,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142131901,0.02174298,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142132092,0.02174298,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142132291,0.02174298,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142132491,0.02174298,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142132692,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142132893,0.02173954,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142133201,0.02173954,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142133402,0.02173954,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142133602,0.02173954,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142133804,0.02173954,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142133989,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142134194,0.02173693,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142134395,0.02173693,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142134703,0.02173693,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142135004,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142135005,0.02173693,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142135195,0.02173693,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142135394,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142135592,0.02173399,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142135795,0.02173399,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142136006,0.02173399,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142136204,0.02173399,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142136404,0.02173399,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142136607,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142136804,0.0217336,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142137001,0.0217336,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142137209,0.0217336,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142137405,0.0217336,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142137607,0.0217336,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142140112,0.02173708,90070.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142140315,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142140504,0.0217377,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142140703,0.0217377,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142141008,0.0217377,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142141206,0.0217377,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142141408,0.0217377,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142141707,0.0217377,90070.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142141901,0.00277542,90077.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142142101,0.02173922,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142142304,0.02173922,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142142509,0.02173922,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142142713,0.02173922,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142142911,0.02173922,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142143104,0.02173922,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142143414,0.02173922,90070.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142143713,0.011114,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142144012,0.02174379,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142144210,0.02174379,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142144405,0.02174379,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142144705,0.02174379,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142144896,0.02174379,90070.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142145099,0.02174961,90069.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142145302,0.011114,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142145503,0.02175069,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142145814,0.02175069,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142146005,0.02175069,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142146206,0.02175069,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142146413,0.00277542,90077.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142146614,0.0217547,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142146813,0.0217547,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142147119,0.0217547,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142147320,0.0217547,90073.0,90055.0,0.12586262]
["bitfinex-derivatives","BTCF0:USTF0",1769142147523,0.0217547,90072.0,90055.0,0.12586262]
["bitfinex-derivatives","BTCF0:USTF0",1769142147810,0.0217547,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142148016,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142148200,0.02176374,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142148406,0.02176374,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142148702,0.02176374,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142148903,0.02176374,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142149111,0.02176374,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142149414,0.02176374,90070.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142149713,0.02176374,90069.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142149914,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142150116,0.02177126,90075.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142150312,0.02177126,90074.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142150611,0.02177126,90073.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142150807,0.02177126,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142151011,0.011114,90076.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142151012,0.02177126,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142151313,0.02177126,90070.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142151614,0.02177126,90069.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142151918,0.02177126,90068.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142152102,0.011115,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142152298,0.02178043,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142152510,0.02178043,90070.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142152711,0.02178043,90069.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142153019,0.02178043,90068.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142153203,0.02178043,90067.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142153404,0.02178043,90066.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142153608,0.02178043,90065.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142153814,0.011115,90072.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142154010,0.02180684,90071.0,90055.0,0.11474562]
["bitfinex-derivatives","BTCF0:USTF0",1769142154317,0.011115,90072.0,90054.0,0.08936899]
["bitfinex-derivatives","BTCF0:USTF0",1769142154318,0.14102834,90070.0,90054.0,0.08936899]
["bitfinex-derivatives","BTCF0:USTF0",1769142154510,0.1192215,90068.0,90047.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142154702,0.02180684,90067.0,90047.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142155825,0.02180684,90066.0,90047.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142156112,0.02180684,90065.0,90048.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142156314,0.02180684,90064.0,90048.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142156514,0.02180684,90063.0,90048.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142156715,0.02180684,90062.0,90048.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142156918,0.02180684,90061.0,90050.0,0.10276415]
["bitfinex-derivatives","BTCF0:USTF0",1769142157121,0.1192215,90069.0,90050.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1769142157307,0.02187414,90068.0,90050.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1769142157500,0.02187414,90067.0,90050.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1769142157704,0.02187414,90066.0,90050.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1769142157905,0.02187414,90065.0,90050.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1769142158115,0.02187414,90064.0,90050.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1769142158416,0.02187414,90063.0,90050.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1769142158627,0.02187414,90062.0,90050.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1769142158817,0.02187388,90061.0,90050.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142159014,0.011116,90064.0,90050.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142159218,0.02187436,90063.0,90050.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142159413,0.02187436,90062.0,90050.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142159715,0.02187436,90061.0,90050.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142159916,0.02187383,90060.0,90050.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142160124,0.02187383,90059.0,90050.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1769142160320,0.011115,90068.0,90050.0,0.21983771]
["bitfinex-derivatives","BTCF0:USTF0",1769142161009,0.011116,90058.0,90047.0,0.08950044]
["bitfinex-derivatives","BTCF0:USTF0",1769142161206,0.22198565,90060.0,90039.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142161515,0.1303375,90059.0,90032.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142162506,0.011117,90055.0,90032.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142162911,0.01128359,90055.0,90032.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142163125,0.01128359,90055.0,90033.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142164220,0.13050509,90055.0,90033.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142164420,0.011117,90052.0,90033.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142165023,0.1192215,90050.0,90032.0,0.09091166]
["bitfinex-derivatives","BTCF0:USTF0",1769142165323,0.011117,90052.0,90032.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142166726,0.011117,90052.0,90033.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142169729,0.00016659,90055.0,90033.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142170517,0.10276415,90080.0,90046.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142170823,0.011115,90064.0,90051.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142172217,0.011116,90061.0,90048.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142173831,0.011117,90056.0,90048.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142174033,0.1303385,90056.0,90048.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142178633,0.1303385,90056.0,90038.0,0.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1769142179130,0.10276415,90050.0,90022.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1769142179332,0.011118,90048.0,90029.0,0.11818456]
["bitfinex-derivatives","BTCF0:USTF0",1769142180135,0.1303395,90048.0,90029.0,0.11818456]
["bitfinex-derivatives","BTCF0:USTF0",1769142180333,0.1303395,90045.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769142183741,0.11831038,90039.0,90019.0,0.19356796]
["bitfinex-derivatives","BTCF0:USTF0",1769142184041,0.11831038,90039.0,90016.0,0.10434211]
["bitfinex-derivatives","BTCF0:USTF0",1769142185138,0.11831038,90039.0,90010.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1769142185340,0.10188874,90035.0,90011.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142185642,0.11300774,90034.0,90011.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142185845,0.11300774,90034.0,90012.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142186340,0.00016659,90032.0,90012.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142187945,0.10205533,90032.0,90012.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142188662,0.00016659,90032.0,90012.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142189750,0.00016659,90032.0,90012.0,0.1181452]
["bitfinex-derivatives","BTCF0:USTF0",1769142190149,0.00016659,90032.0,90020.0,0.10276415]
["bitfinex-derivatives","BTCF0:USTF0",1769142190446,0.00016659,90032.0,90021.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142193552,0.011118,90042.0,90021.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142194653,0.011118,90042.0,90030.0,0.10276415]
["bitfinex-derivatives","BTCF0:USTF0",1769142194856,0.011118,90042.0,90029.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142195056,0.011118,90042.0,90031.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142196051,0.011118,90042.0,90021.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142196258,0.37928874,90045.0,90021.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142196457,0.011119,90040.0,90021.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142208165,0.11388315,90040.0,90021.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142208666,0.011119,90040.0,90021.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142209467,0.011119,90036.0,90018.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1769142212965,0.011119,90036.0,90021.0,0.09719116]
["bitfinex-derivatives","BTCF0:USTF0",1769142213667,0.11388315,90040.0,90021.0,0.09719116]
["bitfinex-derivatives","BTCF0:USTF0",1769142215171,0.011119,90037.0,90021.0,0.09719116]
["bitfinex-derivatives","BTCF0:USTF0",1769142216667,0.09723328,90039.0,90017.0,0.09735775]
["bitfinex-derivatives","BTCF0:USTF0",1769142216868,0.09723328,90036.0,90017.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142218471,0.011119,90032.0,90017.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142219171,0.10835228,90032.0,90017.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142222373,0.011119,90032.0,90017.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142222671,0.10835228,90036.0,90017.0,0.09735775]
["bitfinex-derivatives","BTCF0:USTF0",1769142223164,0.10835128,90040.0,90017.0,0.09735775]
["bitfinex-derivatives","BTCF0:USTF0",1769142223369,0.011118,90040.0,90017.0,0.09735775]
["bitfinex-derivatives","BTCF0:USTF0",1769142231376,0.27744,90046.0,90019.0,0.09719116]
["bitfinex-derivatives","BTCF0:USTF0",1769142231770,0.27744,90046.0,90017.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142231771,0.011118,90044.0,90024.0,0.09719116]
["bitfinex-derivatives","BTCF0:USTF0",1769142232980,0.011118,90041.0,90024.0,0.09719116]
["bitfinex-derivatives","BTCF0:USTF0",1769142238496,0.011118,90045.0,90024.0,0.09719116]
["bitfinex-derivatives","BTCF0:USTF0",1769142238898,0.011118,90042.0,90024.0,0.09719116]
["bitfinex-derivatives","BTCF0:USTF0",1769142243207,0.27744,90046.0,90021.0,0.09008698]
["bitfinex-derivatives","BTCF0:USTF0",1769142243208,0.011119,90040.0,90021.0,0.09008698]
["bitfinex-derivatives","BTCF0:USTF0",1769142244412,0.10137825,90044.0,90021.0,0.09008698]
["bitfinex-derivatives","BTCF0:USTF0",1769142244612,0.011118,90044.0,90021.0,0.09008698]
["bitfinex-derivatives","BTCF0:USTF0",1769142249414,0.08870022,90040.0,90017.0,0.08943907]
["bitfinex-derivatives","BTCF0:USTF0",1769142250417,0.011119,90037.0,90017.0,0.08943907]
["bitfinex-derivatives","BTCF0:USTF0",1769142254016,0.011119,90034.0,90017.0,0.08943907]
["bitfinex-derivatives","BTCF0:USTF0",1769142255918,0.011119,90038.0,90017.0,0.08943907]
["bitfinex-derivatives","BTCF0:USTF0",1769142256215,0.011119,90035.0,90017.0,0.08943907]
["bitfinex-derivatives","BTCF0:USTF0",1769142259515,0.27744,90046.0,90017.0,0.08943907]
["bitfinex-derivatives","BTCF0:USTF0",1769142259516,0.08870022,90032.0,90017.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142259709,0.08870022,90032.0,90010.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142259710,0.08870022,90028.0,90006.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142259909,0.01112,90029.0,90006.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142260417,0.01112,90029.0,90008.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142264321,0.01112,90029.0,90010.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142266516,0.011119,90033.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142266720,0.36614022,90046.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142267014,0.08870022,90045.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142269419,0.011119,90036.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142270911,0.08870022,90045.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142273426,0.011119,90035.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142280131,0.011119,90034.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142285130,0.011119,90038.0,90012.0,0.10039448]
["bitfinex-derivatives","BTCF0:USTF0",1769142286133,0.011119,90035.0,90012.0,0.10039448]
["bitfinex-derivatives","BTCF0:USTF0",1769142286338,0.08129724,90039.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142287233,0.00016659,90035.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142287436,0.011119,90033.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142296043,0.00016659,90035.0,90012.0,0.08927248]
["bitfinex-derivatives","BTCF0:USTF0",1769142296343,0.011116,90057.0,90033.0,0.07859309]
["bitfinex-derivatives","BTCF0:USTF0",1769142296636,0.10284124,90060.0,90041.0,0.07859309]
["bitfinex-derivatives","BTCF0:USTF0",1769142297141,0.011117,90056.0,90041.0,0.07859309]
["bitfinex-derivatives","BTCF0:USTF0",1769142297535,0.011117,90056.0,90041.0,0.07875968]
["bitfinex-derivatives","BTCF0:USTF0",1769142298140,0.18413848,90060.0,90041.0,0.07875968]
["bitfinex-derivatives","BTCF0:USTF0",1769142298330,0.18413848,90060.0,90041.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142298331,0.08129724,90059.0,90041.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142298534,0.08129724,90059.0,90038.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1769142299443,0.011117,90052.0,90038.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1769142299645,0.10284124,90050.0,90038.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1769142299844,0.011117,90052.0,90038.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1769142300339,0.08129724,90056.0,90038.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1769142301445,0.011117,90055.0,90038.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1769142302342,0.011115,90067.0,90046.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142302541,0.09340523,90070.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142302949,0.011115,90070.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142303143,0.011115,90067.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142303447,0.012115,90067.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142304248,0.001,90067.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142304446,0.011115,90066.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142305549,0.11395624,90070.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142306347,0.011115,90070.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142306552,0.07775085,90075.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142306553,0.011114,90074.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142306847,0.011115,90069.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142307249,0.0219138,90068.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142307439,0.0219138,90067.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142307641,0.0219138,90066.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142307843,0.0219138,90065.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142308044,0.0219138,90064.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142308244,0.0219138,90063.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142308444,0.0219138,90062.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142308643,0.0219138,90061.0,90051.0,0.0723947]
["bitfinex-derivatives","BTCF0:USTF0",1769142308849,0.08886585,90068.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142309148,0.07775085,90066.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142309349,0.0219082,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142309648,0.0219082,90064.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142309949,0.0219082,90063.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142310247,0.011115,90068.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142310447,0.02190203,90067.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142310648,0.02190203,90066.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142310850,0.02190203,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142311039,0.011115,90068.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142311238,0.0219003,90067.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142311435,0.0219003,90066.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142311640,0.011115,90068.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142311641,0.02190014,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142311851,0.011115,90068.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142312052,0.02190014,90067.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142312351,0.02190014,90066.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142312550,0.02190014,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142312752,0.011115,90068.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142312952,0.02189898,90067.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142313251,0.02189898,90066.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142313451,0.02189898,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142313753,0.011115,90068.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142313952,0.02189847,90067.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142314152,0.02189847,90066.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142314356,0.03301347,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142314646,0.011115,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142315549,0.07775085,90067.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142315749,0.02189943,90066.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142315953,0.02189943,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142316249,0.19170709,90070.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142316446,0.02190089,90069.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142316654,0.02190089,90068.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142316855,0.02190089,90067.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142317051,0.02190089,90066.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142317251,0.02190089,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142317552,0.02190089,90064.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142317753,0.19170709,90070.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142317956,0.02190304,90069.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142318155,0.09965389,90068.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142318457,0.02190304,90067.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142319158,0.011115,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142319342,0.02190304,90064.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142325570,0.02190304,90063.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142325863,0.011115,90069.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142325864,0.02190304,90062.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142326054,0.02190304,90061.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142326254,0.02190304,90060.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142326454,0.02190304,90059.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142326657,0.02190304,90058.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142326854,0.02190304,90057.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142327057,0.011115,90068.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142327255,0.011115,90066.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142327457,0.02196836,90065.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142328267,0.02196836,90064.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142328561,0.02196836,90063.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142328762,0.02196836,90062.0,90047.0,0.08067379]
["bitfinex-derivatives","BTCF0:USTF0",1769142328965,0.02196836,90061.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142329262,0.02196836,90060.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142329462,0.02196836,90059.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142329658,0.02196836,90058.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142329864,0.011115,90068.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142330065,0.02197849,90067.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142330255,0.02197849,90066.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142330458,0.02197849,90065.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142330661,0.02197849,90064.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142330957,0.02197849,90063.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142331157,0.02197849,90062.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142331358,0.02197849,90061.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142331558,0.02197849,90060.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142331866,0.02197849,90059.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142332066,0.02197849,90058.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142332363,0.02197849,90057.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142332564,0.02197849,90056.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142332765,0.011115,90068.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142332956,0.02199634,90067.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142333163,0.011115,90065.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142333374,0.02199634,90064.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142334468,0.02199634,90063.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142334660,0.02199634,90062.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142334861,0.02199634,90061.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142335073,0.02199634,90060.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142335269,0.02199634,90059.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142335470,0.02199634,90058.0,90049.0,0.0916242]
["bitfinex-derivatives","BTCF0:USTF0",1769142335674,0.10284124,90070.0,90049.0,0.0916242]
["bitfinex-derivatives","BTCF0:USTF0",1769142336263,0.011115,90067.0,90049.0,0.0916242]
["bitfinex-derivatives","BTCF0:USTF0",1769142337575,0.011115,90067.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142338875,0.10284124,90070.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142339478,0.011115,90068.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142342285,0.08048308,90072.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142343391,0.011115,90068.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142347094,0.011115,90065.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142347593,0.02185255,90064.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142347788,0.011115,90065.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142347789,0.02185255,90063.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142347996,0.02185255,90062.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142348291,0.02185255,90061.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142348492,0.02185255,90060.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142348694,0.02185255,90059.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142348895,0.02185255,90058.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142349086,0.02185255,90057.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142349384,0.011115,90065.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142349584,0.02185253,90064.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142349785,0.02185253,90063.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142349984,0.02185253,90062.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142350195,0.02185253,90061.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142350392,0.02185253,90060.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142350591,0.02185253,90059.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142350790,0.02185253,90058.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142350988,0.02185253,90057.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142351190,0.02185253,90056.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142351392,0.02185253,90055.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142351689,0.02185253,90054.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142351993,0.011115,90065.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142354996,0.011116,90062.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142358190,0.011115,90066.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142359099,0.011116,90063.0,90049.0,0.0805072]
["bitfinex-derivatives","BTCF0:USTF0",1769142359299,0.011116,90063.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142359602,0.011116,90063.0,90047.0,0.08002146]
["bitfinex-derivatives","BTCF0:USTF0",1769142360099,0.011116,90060.0,90047.0,0.08002146]
["bitfinex-derivatives","BTCF0:USTF0",1769142360803,0.011116,90060.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142362503,0.08388988,90073.0,90047.0,0.08987709]
["bitfinex-derivatives","BTCF0:USTF0",1769142363004,0.011116,90064.0,90047.0,0.08987709]
["bitfinex-derivatives","BTCF0:USTF0",1769142371001,0.011116,90061.0,90047.0,0.08987709]
["bitfinex-derivatives","BTCF0:USTF0",1769142376912,0.011115,90065.0,90047.0,0.08987709]
["bitfinex-derivatives","BTCF0:USTF0",1769142380813,0.011115,90069.0,90047.0,0.08987709]
["bitfinex-derivatives","BTCF0:USTF0",1769142382419,0.08916078,90073.0,90047.0,0.08987709]
["bitfinex-derivatives","BTCF0:USTF0",1769142383415,0.011115,90068.0,90047.0,0.08987709]
["bitfinex-derivatives","BTCF0:USTF0",1769142391623,0.08916078,90073.0,90047.0,0.08987709]
["bitfinex-derivatives","BTCF0:USTF0",1769142395325,0.08973008,90067.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142395519,0.08973008,90064.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142396020,0.08973008,90072.0,90047.0,0.09065173]
["bitfinex-derivatives","BTCF0:USTF0",1769142396418,0.08973008,90072.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142396722,0.08973008,90072.0,90049.0,0.09048514]
["bitfinex-derivatives","BTCF0:USTF0",1769142398426,0.08973008,90072.0,90051.0,0.09048514]
["bitfinex-derivatives","BTCF0:USTF0",1769142398626,0.08973008,90072.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142401527,0.08973008,90072.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142401727,0.08973008,90072.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142401926,0.08973008,90072.0,90051.0,0.10160214]
["bitfinex-derivatives","BTCF0:USTF0",1769142402928,0.10277612,90070.0,90051.0,0.10160214]
["bitfinex-derivatives","BTCF0:USTF0",1769142403821,0.10277612,90070.0,90051.0,0.09048514]
["bitfinex-derivatives","BTCF0:USTF0",1769142404122,0.08973008,90069.0,90051.0,0.09048514]
["bitfinex-derivatives","BTCF0:USTF0",1769142404324,0.08973008,90069.0,90048.0,0.09048514]
["bitfinex-derivatives","BTCF0:USTF0",1769142406633,0.10084508,90069.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142406828,0.10277612,90060.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142422737,0.10277612,90060.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142423637,0.10277612,90060.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142425541,0.19837308,90060.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142426732,0.09559696,90059.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142432841,0.09559696,90059.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142433046,0.19837308,90050.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142433245,0.09559696,90050.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142434146,0.09559696,90059.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142434350,0.00016659,90053.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142434547,0.00016659,90053.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142434942,5.9e-07,90053.0,90040.0,0.09297885]
["bitfinex-derivatives","BTCF0:USTF0",1769142435144,5.9e-07,90053.0,90045.0,0.10409685]
["bitfinex-derivatives","BTCF0:USTF0",1769142435343,5.9e-07,90053.0,90045.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142438556,5.9e-07,90053.0,90045.0,0.10409685]
["bitfinex-derivatives","BTCF0:USTF0",1769142441651,5.9e-07,90053.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142443043,0.011113,90081.0,90056.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142443245,3.33720591,90170.0,90038.0,0.01128559]
["bitfinex-derivatives","BTCF0:USTF0",1769142443246,4.2e-07,90077.0,90065.0,0.10409385]
["bitfinex-derivatives","BTCF0:USTF0",1769142443763,4.2e-07,90077.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142443954,4.2e-07,90077.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142444353,4.2e-07,90077.0,90059.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142445152,0.09559738,90077.0,90059.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142454971,0.09559738,90077.0,90058.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142456871,0.09559738,90077.0,90059.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142459374,0.09559738,90077.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142461274,0.09559738,90077.0,90058.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142461275,0.10671138,90077.0,90058.0,0.01128259]
["bitfinex-derivatives","BTCF0:USTF0",1769142462976,0.10671138,90077.0,90058.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142466076,0.10671138,90077.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142466265,0.10671138,90077.0,90055.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142467980,0.10671138,90077.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142468673,0.09496288,90073.0,90047.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142468874,0.09496288,90073.0,90047.0,0.10554404]
["bitfinex-derivatives","BTCF0:USTF0",1769142469273,0.09496288,90073.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142471676,0.09496288,90071.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142471881,0.09496288,90071.0,90047.0,0.09442704]
["bitfinex-derivatives","BTCF0:USTF0",1769142473383,0.09496288,90071.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142473969,0.09496288,90069.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142474874,0.09496288,90067.0,90047.0,0.09442704]
["bitfinex-derivatives","BTCF0:USTF0",1769142475075,0.09496288,90067.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142475571,0.10607788,90066.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142476480,0.09496288,90066.0,90042.0,0.49514704]
["bitfinex-derivatives","BTCF0:USTF0",1769142476784,0.09496288,90066.0,90043.0,0.09442704]
["bitfinex-derivatives","BTCF0:USTF0",1769142477590,0.09496288,90066.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142479076,0.09496288,90066.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142481083,0.09496288,90064.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142481688,0.083915,90062.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142481890,0.083915,90062.0,90042.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769142482084,0.083915,90062.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142488294,0.083915,90062.0,90042.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769142489889,0.083915,90062.0,90042.0,0.48236408]
["bitfinex-derivatives","BTCF0:USTF0",1769142490188,0.08460769,90060.0,90042.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769142490789,0.011116,90059.0,90042.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769142490994,0.09572369,90059.0,90042.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769142491498,0.011116,90063.0,90043.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142491794,0.08460769,90062.0,90042.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769142492101,0.09572369,90061.0,90042.0,0.48236408]
["bitfinex-derivatives","BTCF0:USTF0",1769142495800,0.011116,90058.0,90042.0,0.48236408]
["bitfinex-derivatives","BTCF0:USTF0",1769142496195,0.08460769,90061.0,90042.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769142496395,0.08460769,90059.0,90042.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1769142497389,0.011116,90058.0,90042.0,0.48236408]
["bitfinex-derivatives","BTCF0:USTF0",1769142499008,0.09572369,90062.0,90042.0,0.48236408]
["bitfinex-derivatives","BTCF0:USTF0",1769142499211,0.08460769,90059.0,90039.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769142499409,0.011115,90066.0,90035.0,0.08681787]
["bitfinex-derivatives","BTCF0:USTF0",1769142499410,0.011118,90044.0,90035.0,0.08681787]
["bitfinex-derivatives","BTCF0:USTF0",1769142499598,0.08460769,90049.0,90030.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769142500205,0.011118,90048.0,90030.0,0.36798002]
["bitfinex-derivatives","BTCF0:USTF0",1769142500404,0.08460769,90047.0,90030.0,0.36798002]
["bitfinex-derivatives","BTCF0:USTF0",1769142500607,0.011118,90046.0,90030.0,0.36798002]
["bitfinex-derivatives","BTCF0:USTF0",1769142501109,0.09572569,90046.0,90030.0,0.36798002]
["bitfinex-derivatives","BTCF0:USTF0",1769142507920,0.00016659,90047.0,90030.0,0.4496241]
["bitfinex-derivatives","BTCF0:USTF0",1769142508107,0.00016659,90047.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142512018,0.011118,90046.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142515425,0.011118,90043.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142515721,0.00016659,90047.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142516521,0.01128459,90047.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142516720,0.011118,90044.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142531136,0.00016659,90047.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142531324,0.011118,90041.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142531632,0.00016659,90047.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142532423,0.011118,90041.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142532632,0.00016659,90047.0,90031.0,0.08164408]
["bitfinex-derivatives","BTCF0:USTF0",1769142532833,0.07559725,90046.0,90030.0,0.36798002]
["bitfinex-derivatives","BTCF0:USTF0",1769142533034,0.00016659,90047.0,90030.0,0.36798002]
["bitfinex-derivatives","BTCF0:USTF0",1769142533035,0.011118,90042.0,90030.0,0.36798002]
["bitfinex-derivatives","BTCF0:USTF0",1769142534235,0.011118,90042.0,90030.0,0.44538565]
["bitfinex-derivatives","BTCF0:USTF0",1769142535821,0.011119,90039.0,90030.0,0.44538565]
["bitfinex-derivatives","BTCF0:USTF0",1769142536034,0.011119,90036.0,90029.0,0.32063534]
["bitfinex-derivatives","BTCF0:USTF0",1769142536230,0.07559725,90044.0,90029.0,0.32063534]
["bitfinex-derivatives","BTCF0:USTF0",1769142536939,0.011119,90039.0,90029.0,0.32063534]
["bitfinex-derivatives","BTCF0:USTF0",1769142539034,0.011119,90039.0,90029.0,0.41098958]
["bitfinex-derivatives","BTCF0:USTF0",1769142539740,0.17841096,90040.0,90017.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1769142540038,0.07559725,90039.0,90018.0,0.07740563]
["bitfinex-derivatives","BTCF0:USTF0",1769142540442,0.07559725,90035.0,90018.0,0.08845302]
["bitfinex-derivatives","BTCF0:USTF0",1769142540637,0.07559725,90035.0,90017.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1769142540838,0.01112,90031.0,90017.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1769142541035,0.01112,90031.0,90017.0,0.49520563]
["bitfinex-derivatives","BTCF0:USTF0",1769142541549,0.01112,90031.0,90018.0,0.07740563]
["bitfinex-derivatives","BTCF0:USTF0",1769142545956,0.011119,90035.0,90018.0,0.07740563]
["bitfinex-derivatives","BTCF0:USTF0",1769142549548,0.011119,90032.0,90018.0,0.07740563]
["bitfinex-derivatives","BTCF0:USTF0",1769142552751,0.00016659,90047.0,90021.0,0.07839576]
["bitfinex-derivatives","BTCF0:USTF0",1769142552952,0.07491491,90068.0,90038.0,0.07839576]
["bitfinex-derivatives","BTCF0:USTF0",1769142553149,0.10281371,90060.0,90038.0,0.07839576]
["bitfinex-derivatives","BTCF0:USTF0",1769142553655,0.011118,90047.0,90038.0,0.07839576]
["bitfinex-derivatives","BTCF0:USTF0",1769142554557,0.011117,90051.0,90038.0,0.07839576]
["bitfinex-derivatives","BTCF0:USTF0",1769142557459,0.011118,90048.0,90038.0,0.07839576]
["bitfinex-derivatives","BTCF0:USTF0",1769142558649,0.011118,90048.0,90038.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142559459,0.011118,90048.0,90033.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142560561,0.011118,90048.0,90034.0,0.01841821]
["bitfinex-derivatives","BTCF0:USTF0",1769142562262,0.011118,90045.0,90033.0,0.01681103]
["bitfinex-derivatives","BTCF0:USTF0",1769142562455,0.10281371,90050.0,90033.0,0.01681103]
["bitfinex-derivatives","BTCF0:USTF0",1769142562960,0.011118,90045.0,90033.0,0.01681103]
["bitfinex-derivatives","BTCF0:USTF0",1769142563161,0.10281371,90050.0,90033.0,0.01681103]
["bitfinex-derivatives","BTCF0:USTF0",1769142564366,0.011118,90045.0,90033.0,0.01681103]
["bitfinex-derivatives","BTCF0:USTF0",1769142564552,0.10281371,90050.0,90033.0,0.01681103]
["bitfinex-derivatives","BTCF0:USTF0",1769142564861,0.011118,90046.0,90033.0,0.01681103]
["bitfinex-derivatives","BTCF0:USTF0",1769142565060,0.011118,90046.0,90033.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142566061,0.08603291,90046.0,90033.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142566664,0.011118,90046.0,90033.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142567567,0.011118,90043.0,90033.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142567863,0.07491491,90049.0,90033.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142568365,0.011118,90045.0,90033.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142569267,0.07491491,90049.0,90033.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142570167,0.07491491,90045.0,90033.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142572466,0.011118,90041.0,90033.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142572666,0.07997474,90043.0,90033.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142574373,0.011118,90042.0,90033.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142580870,0.07997474,90045.0,90033.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142585181,0.011118,90044.0,90033.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142585482,0.09109274,90044.0,90033.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142589180,0.07997474,90041.0,90033.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142589368,0.09109374,90034.0,90033.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142589574,0.00016659,90050.0,90021.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769142591476,0.011119,90038.0,90021.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769142591677,0.09109374,90038.0,90021.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769142591877,0.00016659,90050.0,90021.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769142592085,0.011118,90041.0,90021.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769142593785,0.07997474,90040.0,90021.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769142596480,0.09109374,90039.0,90021.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769142599190,0.09109374,90039.0,90019.0,0.07289781]
["bitfinex-derivatives","BTCF0:USTF0",1769142599390,0.09109374,90039.0,90020.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769142599784,0.09109374,90039.0,90020.0,0.46979264]
["bitfinex-derivatives","BTCF0:USTF0",1769142600291,0.09109374,90039.0,90015.0,0.21195792]
["bitfinex-derivatives","BTCF0:USTF0",1769142600292,0.09109474,90029.0,90015.0,0.09100869]
["bitfinex-derivatives","BTCF0:USTF0",1769142600489,0.09109474,90029.0,90012.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769142601577,0.01112,90029.0,90012.0,0.50305781]
["bitfinex-derivatives","BTCF0:USTF0",1769142601991,0.01112,90029.0,90012.0,0.5939274]
["bitfinex-derivatives","BTCF0:USTF0",1769142602594,0.01112,90026.0,90012.0,0.5939274]
["bitfinex-derivatives","BTCF0:USTF0",1769142603087,0.011121,90023.0,90012.0,0.09086959]
["bitfinex-derivatives","BTCF0:USTF0",1769142603287,0.09763914,90023.0,90009.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1769142603492,0.09763914,90023.0,90009.0,0.5197596]
["bitfinex-derivatives","BTCF0:USTF0",1769142603690,0.011121,90020.0,90009.0,0.5197596]
["bitfinex-derivatives","BTCF0:USTF0",1769142603885,0.08651814,90020.0,90009.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142604085,0.08651814,90020.0,90006.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1769142604288,0.011121,90017.0,90006.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1769142605296,0.08651814,90020.0,90006.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1769142605595,0.08651814,90020.0,90006.0,0.52206655]
["bitfinex-derivatives","BTCF0:USTF0",1769142606296,0.011121,90019.0,90006.0,0.52206655]
["bitfinex-derivatives","BTCF0:USTF0",1769142606489,0.10157461,90019.0,90006.0,0.52206655]
["bitfinex-derivatives","BTCF0:USTF0",1769142606887,0.011122,90015.0,90006.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142607190,0.011122,90015.0,90001.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1769142607391,0.011122,90012.0,90001.0,0.51957081]
["bitfinex-derivatives","BTCF0:USTF0",1769142607792,0.09045361,90013.0,90001.0,0.51957081]
["bitfinex-derivatives","BTCF0:USTF0",1769142607995,0.011121,90016.0,90001.0,0.51957081]
["bitfinex-derivatives","BTCF0:USTF0",1769142608388,0.011121,90016.0,90001.0,0.08725081]
["bitfinex-derivatives","BTCF0:USTF0",1769142608588,0.011121,90016.0,89999.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142612300,0.011121,90016.0,89999.0,0.17938878]
["bitfinex-derivatives","BTCF0:USTF0",1769142613398,0.011121,90016.0,90000.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142614802,0.011122,90013.0,90000.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142614993,0.011122,90013.0,89999.0,0.08877413]
["bitfinex-derivatives","BTCF0:USTF0",1769142615193,0.011122,90013.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769142616102,0.011122,90013.0,89997.0,0.09339254]
["bitfinex-derivatives","BTCF0:USTF0",1769142617202,0.011122,90013.0,89997.0,0.18148366]
["bitfinex-derivatives","BTCF0:USTF0",1769142617404,0.011122,90013.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142618995,0.011122,90013.0,89997.0,0.09086901]
["bitfinex-derivatives","BTCF0:USTF0",1769142619399,0.011122,90013.0,89997.0,0.18148366]
["bitfinex-derivatives","BTCF0:USTF0",1769142620594,0.011122,90013.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142623707,0.09045361,90019.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142623906,0.1122775,90018.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142624108,0.1122775,90017.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142624308,0.02182389,90016.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142625509,0.011122,90012.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142628306,0.0218458,90011.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142628509,0.011122,90012.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142628710,0.0218458,90011.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142629008,0.011122,90012.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142629208,0.011122,90010.0,89998.0,0.09061465]
["bitfinex-derivatives","BTCF0:USTF0",1769142630112,0.011122,90010.0,89997.0,0.09086901]
["bitfinex-derivatives","BTCF0:USTF0",1769142630608,0.011123,90007.0,89997.0,0.09086901]
["bitfinex-derivatives","BTCF0:USTF0",1769142631209,0.011122,90011.0,89997.0,0.09086901]
["bitfinex-derivatives","BTCF0:USTF0",1769142631616,0.011122,90008.0,89997.0,0.09086901]
["bitfinex-derivatives","BTCF0:USTF0",1769142632703,0.011122,90008.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769142639018,0.011123,90005.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769142639213,0.011123,90005.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142642025,0.011122,90009.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142642611,0.011121,90018.0,89997.0,0.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1769142642926,0.02188562,90017.0,89997.0,0.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1769142643226,0.02188562,90016.0,89997.0,0.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1769142643418,0.02188562,90015.0,89997.0,0.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1769142643723,0.02188562,90014.0,89997.0,0.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1769142643924,0.02188562,90013.0,89997.0,0.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1769142644126,0.02188562,90012.0,89997.0,0.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1769142644326,0.02188562,90011.0,89997.0,0.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1769142644526,0.02188562,90010.0,89997.0,0.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1769142644724,0.011121,90018.0,89997.0,0.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1769142644928,0.02188654,90017.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142645134,0.02188654,90016.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142645325,0.02188654,90015.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142645631,0.02188654,90014.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142645831,0.02188654,90013.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142646122,0.02188654,90012.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142646327,0.02188654,90011.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142646522,0.011121,90018.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142646721,0.0218877,90017.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142646920,0.0218877,90016.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142647121,0.0218877,90015.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142647322,0.0218877,90014.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142647525,0.0218877,90013.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142647719,0.0218877,90012.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142647920,0.0218877,90011.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142648218,0.0218877,90010.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142648431,0.011121,90018.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142648613,0.02188925,90017.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142648821,0.02188925,90016.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142649021,0.02188925,90015.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142649213,0.02188925,90014.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142649417,0.02188925,90013.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142649620,0.011121,90018.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142649621,0.02188925,90012.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142649822,0.02188925,90011.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142650023,0.02188925,90010.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142650224,0.011121,90018.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142650432,0.02189002,90017.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142650631,0.02189002,90016.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142650932,0.02189002,90015.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142651230,0.02189002,90014.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142651430,0.02189002,90013.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142651617,0.011121,90016.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142651816,0.02189043,90015.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142652134,0.011122,90013.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142652331,0.02189043,90012.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142653225,0.011122,90011.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142653428,0.02189043,90010.0,89999.0,0.10858057]
["bitfinex-derivatives","BTCF0:USTF0",1769142653824,0.011122,90009.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142654026,0.1203131,90006.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142654427,0.011123,90006.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142656042,0.1203131,90006.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142656227,0.011123,90003.0,89992.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142656423,0.10288175,90002.0,89992.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142657332,0.1091901,90006.0,89992.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142657538,0.02214776,90005.0,89992.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142657722,0.02214776,90004.0,89992.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142657927,0.02214776,90003.0,89992.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142658138,0.1091901,90007.0,89992.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769142658331,0.03326804,90006.0,89992.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142658531,0.1203131,90004.0,89992.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142658733,0.02214504,90003.0,89992.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142659239,0.13133514,90003.0,89992.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142659540,0.02214504,90002.0,89992.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142659743,0.10288175,90002.0,89992.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142659941,0.21207185,90002.0,89992.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142660243,0.011123,90001.0,89992.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142660432,0.1203131,90001.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769142660833,0.02214351,90000.0,89985.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769142661132,0.10288175,90002.0,89981.0,0.11970657]
["bitfinex-derivatives","BTCF0:USTF0",1769142661336,0.02214387,90001.0,89981.0,0.11970657]
["bitfinex-derivatives","BTCF0:USTF0",1769142661639,0.011123,90005.0,89981.0,0.11970657]
["bitfinex-derivatives","BTCF0:USTF0",1769142661841,0.00016668,90000.0,89981.0,0.11970657]
["bitfinex-derivatives","BTCF0:USTF0",1769142662044,0.00011558,89999.0,89981.0,0.11970657]
["bitfinex-derivatives","BTCF0:USTF0",1769142662547,0.11906346,89999.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769142662843,0.11906346,89999.0,89977.0,0.12622461]
["bitfinex-derivatives","BTCF0:USTF0",1769142663544,0.13007188,89998.0,89977.0,0.12622461]
["bitfinex-derivatives","BTCF0:USTF0",1769142663746,0.10288175,89990.0,89973.0,0.44114561]
["bitfinex-derivatives","BTCF0:USTF0",1769142663949,0.11894788,89993.0,89973.0,0.44114561]
["bitfinex-derivatives","BTCF0:USTF0",1769142664250,0.11894788,89997.0,89976.0,0.11509861]
["bitfinex-derivatives","BTCF0:USTF0",1769142665038,0.11894788,89997.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769142665252,0.11894788,89997.0,89978.0,0.11182696]
["bitfinex-derivatives","BTCF0:USTF0",1769142667949,0.11894788,89997.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769142668349,0.11894788,89997.0,89979.0,0.12295296]
["bitfinex-derivatives","BTCF0:USTF0",1769142669271,0.11894788,89997.0,89979.0,0.11182696]
["bitfinex-derivatives","BTCF0:USTF0",1769142669448,0.00011558,89999.0,89971.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1769142669449,0.11568229,89989.0,89971.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1769142670356,0.12680729,89989.0,89971.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1769142671964,0.011125,89986.0,89968.0,0.11182696]
["bitfinex-derivatives","BTCF0:USTF0",1769142672161,0.00011558,89985.0,89968.0,0.2025185]
["bitfinex-derivatives","BTCF0:USTF0",1769142673369,0.00011558,89985.0,89969.0,0.11182696]
["bitfinex-derivatives","BTCF0:USTF0",1769142673870,0.12680729,89984.0,89968.0,0.09069154]
["bitfinex-derivatives","BTCF0:USTF0",1769142674071,0.12680729,89984.0,89967.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1769142676161,0.12680729,89984.0,89967.0,0.53536902]
["bitfinex-derivatives","BTCF0:USTF0",1769142676975,0.00011558,89985.0,89971.0,0.11182696]
["bitfinex-derivatives","BTCF0:USTF0",1769142677171,0.00016668,90000.0,89981.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769142677373,0.011121,90019.0,89981.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769142677374,0.011123,90006.0,89991.0,0.11182696]
["bitfinex-derivatives","BTCF0:USTF0",1769142677762,0.21856404,90010.0,89991.0,0.11182696]
["bitfinex-derivatives","BTCF0:USTF0",1769142677969,0.011122,90010.0,89991.0,0.11182696]
["bitfinex-derivatives","BTCF0:USTF0",1769142679172,0.12680429,90010.0,89991.0,0.11182696]
["bitfinex-derivatives","BTCF0:USTF0",1769142679679,0.12680529,90007.0,89988.0,0.11182696]
["bitfinex-derivatives","BTCF0:USTF0",1769142680771,0.12680529,90007.0,89963.0,0.09107311]
["bitfinex-derivatives","BTCF0:USTF0",1769142680772,0.11568229,89984.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769142680962,0.11568229,89984.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769142680963,0.11568229,89978.0,89962.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1769142681162,0.011126,89979.0,89962.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1769142681662,0.01129268,89979.0,89962.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1769142681864,0.011126,89976.0,89954.0,0.08940601]
["bitfinex-derivatives","BTCF0:USTF0",1769142682071,0.011126,89976.0,89963.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1769142684171,0.011126,89976.0,89960.0,0.05238239]
["bitfinex-derivatives","BTCF0:USTF0",1769142684376,0.00016668,89979.0,89964.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1769142684878,0.011128,89966.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142685068,0.011128,89966.0,89958.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1769142685576,0.011128,89966.0,89959.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1769142685963,0.10288175,89967.0,89959.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1769142686373,0.011127,89970.0,89959.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1769142688070,0.011127,89970.0,89960.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1769142688265,0.011127,89974.0,89960.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1769142688471,0.011126,89978.0,89961.0,0.0484541]
["bitfinex-derivatives","BTCF0:USTF0",1769142689669,0.011127,89974.0,89961.0,0.0484541]
["bitfinex-derivatives","BTCF0:USTF0",1769142691584,0.011127,89974.0,89960.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1769142691967,0.011127,89974.0,89961.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1769142692990,0.11985549,89978.0,89961.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1769142692991,0.011127,89973.0,89961.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1769142693281,0.011127,89974.0,89961.0,0.03817804]
["bitfinex-derivatives","BTCF0:USTF0",1769142693475,0.011127,89974.0,89962.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1769142696385,0.011127,89971.0,89962.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1769142697477,0.011127,89968.0,89963.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1769142697778,0.011127,89968.0,89964.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1769142697984,0.011127,89972.0,89965.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1769142698185,0.011127,89972.0,89965.0,0.43656505]
["bitfinex-derivatives","BTCF0:USTF0",1769142699482,0.011127,89972.0,89965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769142699988,0.011127,89972.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769142700883,0.011126,89976.0,89957.0,0.05212076]
["bitfinex-derivatives","BTCF0:USTF0",1769142701183,0.0222069,89975.0,89957.0,0.05212076]
["bitfinex-derivatives","BTCF0:USTF0",1769142701376,0.0222069,89974.0,89957.0,0.05212076]
["bitfinex-derivatives","BTCF0:USTF0",1769142701576,0.10288175,89970.0,89958.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1769142701777,0.11985549,89973.0,89958.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1769142701983,0.13098149,89977.0,89958.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1769142702184,0.011126,89975.0,89958.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1769142702383,0.02220783,89974.0,89958.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1769142702776,0.02220783,89973.0,89958.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1769142703085,0.011126,89976.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142703383,0.02221051,89975.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142703584,0.02221051,89974.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142703785,0.02221051,89973.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142704083,0.011126,89976.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142704285,0.02221132,89975.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142704483,0.02221132,89974.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142704684,0.02221132,89973.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142704885,0.011126,89976.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142705190,0.02221132,89975.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142705388,0.02221132,89974.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142705582,0.02221132,89973.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142705782,0.011126,89976.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142706078,0.02221236,89975.0,89958.0,0.50559879]
["bitfinex-derivatives","BTCF0:USTF0",1769142706274,0.02221236,89974.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142706475,0.02221236,89973.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142706672,0.12002217,89979.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142706885,0.02221331,89978.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142707076,0.02221331,89977.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142707278,0.02221331,89976.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142707478,0.02221331,89975.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142707678,0.02221331,89974.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142707880,0.02221331,89973.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142708079,0.11985549,89978.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142708278,0.02222512,89977.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142708484,0.11985549,89978.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142708485,0.02222512,89976.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142708688,0.02222512,89975.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142708987,0.11985549,89978.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142708988,0.02222512,89974.0,89959.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769142709289,0.02222512,89973.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142709487,0.02222512,89972.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142709687,0.02222512,89971.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142709886,0.00016668,89979.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142710089,0.02223975,89978.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142710286,0.02223975,89977.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142710487,0.02223975,89976.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142710790,0.02223975,89975.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142710984,0.02223975,89974.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142711179,0.00016668,89979.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142711180,0.02223975,89973.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142711385,0.00016668,89979.0,89960.0,0.05352172]
["bitfinex-derivatives","BTCF0:USTF0",1769142712992,0.00016668,89979.0,89964.0,0.0307054]
["bitfinex-derivatives","BTCF0:USTF0",1769142713296,0.011125,89988.0,89969.0,0.0307054]
["bitfinex-derivatives","BTCF0:USTF0",1769142713482,0.288764,89992.0,89969.0,0.0307054]
["bitfinex-derivatives","BTCF0:USTF0",1769142714892,0.06138626,90018.0,89961.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142714893,0.09966537,89999.0,89977.0,0.03077373]
["bitfinex-derivatives","BTCF0:USTF0",1769142715090,0.11985549,89998.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769142715594,0.11985549,89998.0,89977.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142716495,0.11985549,89996.0,89977.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142717593,0.39749549,90004.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769142717793,0.20149863,90029.0,89977.0,0.36780391]
["bitfinex-derivatives","BTCF0:USTF0",1769142717794,0.011122,90014.0,89977.0,0.36780391]
["bitfinex-derivatives","BTCF0:USTF0",1769142717994,0.11985549,90013.0,89977.0,0.36780391]
["bitfinex-derivatives","BTCF0:USTF0",1769142718296,0.11985549,90011.0,89977.0,0.36780391]
["bitfinex-derivatives","BTCF0:USTF0",1769142718688,0.11985549,90009.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769142720193,0.11985549,90009.0,89987.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769142720398,0.11985549,90009.0,89990.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769142720600,0.11985549,90013.0,89990.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769142721093,0.11985549,90013.0,89982.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1769142721094,0.11985549,90013.0,89993.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142722494,0.11985549,90013.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769142723391,0.02197841,90012.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769142723592,0.1381151,90011.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142723795,0.11613669,90009.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142723995,0.02197841,90008.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142724304,0.02197841,90007.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142724497,0.11613669,90009.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142724698,0.02197231,90008.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142724897,0.02197231,90007.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142725196,0.11613669,90009.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142725402,0.02196727,90008.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142725604,0.02196727,90007.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142725804,0.11613669,90009.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769142726002,0.02196727,90008.0,89991.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142726304,0.27764,90022.0,89991.0,0.07119863]
["bitfinex-derivatives","BTCF0:USTF0",1769142726499,0.02196237,90021.0,89995.0,0.07103195]
["bitfinex-derivatives","BTCF0:USTF0",1769142726699,0.02196237,90020.0,89998.0,0.07103195]
["bitfinex-derivatives","BTCF0:USTF0",1769142726903,0.02196237,90019.0,90003.0,0.07103195]
["bitfinex-derivatives","BTCF0:USTF0",1769142727098,0.02196237,90018.0,90003.0,0.07103195]
["bitfinex-derivatives","BTCF0:USTF0",1769142727294,0.001111,90029.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142727495,0.02178241,90028.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142727704,0.02178241,90027.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142727908,0.02178241,90026.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142728207,0.02178241,90025.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142728401,0.09837731,90023.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142728708,0.12015972,90022.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142729006,0.02178241,90021.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142729305,0.02178241,90020.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142729506,0.02178241,90019.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142729697,0.02178241,90018.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142729898,0.09837731,90022.0,90003.0,0.07103195]
["bitfinex-derivatives","BTCF0:USTF0",1769142730100,0.12014758,90021.0,90003.0,0.07103195]
["bitfinex-derivatives","BTCF0:USTF0",1769142730303,0.12014758,90020.0,89995.0,0.06778702]
["bitfinex-derivatives","BTCF0:USTF0",1769142730496,0.09837731,90020.0,89998.0,0.06778702]
["bitfinex-derivatives","BTCF0:USTF0",1769142730805,0.09837731,90028.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142731008,0.09837731,90026.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142731306,0.09837731,90024.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142731505,0.09837731,90022.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142731707,0.12014336,90021.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142732003,0.02176605,90020.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142732205,0.09837731,90021.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142733103,0.09837731,90021.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142733310,0.09837731,90028.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142733507,0.09837731,90026.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142733702,0.02175842,90025.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142733911,0.09837731,90026.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142733912,0.02175842,90024.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142734102,0.09837731,90026.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142734309,0.12013533,90025.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142734609,0.02175802,90024.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142734809,0.09837731,90025.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142735012,0.02175584,90024.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142735208,0.09837731,90025.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142735409,0.02175563,90024.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142735713,0.09837731,90025.0,90010.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142735899,0.12013294,90024.0,90010.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142736096,0.09837731,90024.0,90010.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142736908,0.09837731,90028.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142737108,0.09837731,90026.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142737308,0.09837731,90024.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142738310,0.02176158,90023.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142738510,0.09837731,90024.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142739218,0.02176538,90023.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142739415,0.09837731,90024.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142739608,0.02176529,90023.0,90010.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142739809,0.09837731,90023.0,90010.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142741109,0.02177709,90022.0,90010.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142741417,0.09837731,90023.0,90010.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142741621,0.12015471,90022.0,90010.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142741819,0.09837731,90022.0,90003.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142742117,0.02178559,90021.0,90003.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142742315,0.09837731,90020.0,90003.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142744221,0.09837731,90018.0,90003.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142746224,0.09837731,90016.0,90003.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142748220,0.12021392,90015.0,90003.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142748527,0.09837731,90015.0,90003.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142751027,3.1e-07,90015.0,89996.0,0.00764347]
["bitfinex-derivatives","BTCF0:USTF0",1769142751219,0.01112,90028.0,90004.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142751429,0.02184231,90027.0,90004.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142751728,0.02184231,90026.0,90004.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142751912,0.02184231,90025.0,90004.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142752118,0.02184231,90024.0,89994.0,0.06202127]
["bitfinex-derivatives","BTCF0:USTF0",1769142752319,0.02184231,90023.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142752628,0.02184231,90022.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142752927,0.05979051,90020.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142753122,0.05979051,90018.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142753326,0.05979051,90016.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142753627,0.08163282,90015.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142753823,3.1e-07,90014.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142754427,8.2e-07,90015.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142756929,0.001111,90029.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142757118,0.05979051,90028.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142758625,0.05979051,90028.0,89998.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1769142758939,0.05979051,90028.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142760422,0.05979051,90028.0,89998.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1769142763033,0.05979051,90028.0,90007.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142766440,0.00016668,90027.0,90007.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142766632,0.05979051,90026.0,90007.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142767237,0.05979051,90026.0,89998.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1769142768237,0.05979051,90026.0,90000.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1769142768536,0.05979051,90026.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142769236,0.05979051,90026.0,90000.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1769142769436,0.05979051,90026.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142769640,0.05979051,90026.0,90000.0,0.060811]
["bitfinex-derivatives","BTCF0:USTF0",1769142770232,0.05979051,90026.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142770634,5.1e-07,90026.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142771335,0.00016668,90027.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142776743,0.00016668,90027.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142781455,0.00016668,90027.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142781747,0.00016668,90027.0,90000.0,0.11381751]
["bitfinex-derivatives","BTCF0:USTF0",1769142781748,6.8e-07,90027.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142782547,6.8e-07,90029.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142786945,6.8e-07,90029.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142793058,6.8e-07,90029.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142795159,6.8e-07,90029.0,90021.0,0.02319603]
["bitfinex-derivatives","BTCF0:USTF0",1769142795758,6.8e-07,90029.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142796960,6.8e-07,90029.0,90017.0,0.02319603]
["bitfinex-derivatives","BTCF0:USTF0",1769142797559,6.8e-07,90029.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142800464,6.8e-07,90029.0,90018.0,0.03431703]
["bitfinex-derivatives","BTCF0:USTF0",1769142800759,6.8e-07,90029.0,90014.0,0.03431803]
["bitfinex-derivatives","BTCF0:USTF0",1769142800961,6.8e-07,90029.0,90015.0,0.02319603]
["bitfinex-derivatives","BTCF0:USTF0",1769142801759,6.8e-07,90029.0,90012.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1769142801960,6.8e-07,90029.0,90012.0,0.02336271]
["bitfinex-derivatives","BTCF0:USTF0",1769142803566,6.8e-07,90029.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142803757,6.8e-07,90029.0,90013.0,0.03431803]
["bitfinex-derivatives","BTCF0:USTF0",1769142803969,6.8e-07,90029.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142804158,6.8e-07,90029.0,90016.0,0.03431703]
["bitfinex-derivatives","BTCF0:USTF0",1769142804457,6.8e-07,90029.0,90017.0,0.02319603]
["bitfinex-derivatives","BTCF0:USTF0",1769142805169,6.8e-07,90029.0,90018.0,0.03431703]
["bitfinex-derivatives","BTCF0:USTF0",1769142805765,6.8e-07,90029.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142805966,6.8e-07,90029.0,90018.0,0.02319603]
["bitfinex-derivatives","BTCF0:USTF0",1769142807374,6.8e-07,90029.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142808771,5.7e-07,90030.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142813469,0.2776,90032.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142815875,0.2776,90032.0,90018.0,0.02319603]
["bitfinex-derivatives","BTCF0:USTF0",1769142816062,0.10286989,90030.0,90018.0,0.02319603]
["bitfinex-derivatives","BTCF0:USTF0",1769142816374,0.10286989,90030.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142816677,0.10286989,90030.0,90018.0,0.02319603]
["bitfinex-derivatives","BTCF0:USTF0",1769142819189,0.2776,90032.0,90018.0,0.02319603]
["bitfinex-derivatives","BTCF0:USTF0",1769142823600,0.2776,90032.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142823902,0.10286989,90030.0,90015.0,0.01063231]
["bitfinex-derivatives","BTCF0:USTF0",1769142824596,0.10286989,90030.0,90012.0,0.01079899]
["bitfinex-derivatives","BTCF0:USTF0",1769142824797,0.10286989,90030.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142825397,0.01060352,90025.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142825598,0.10286989,90020.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142826998,0.01060352,90019.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769142827394,0.00016668,90022.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142827893,0.00016668,90022.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142831904,6.8e-07,90022.0,90015.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769142832204,6.8e-07,90024.0,90016.0,0.01063231]
["bitfinex-derivatives","BTCF0:USTF0",1769142832392,6.8e-07,90024.0,90020.0,0.02175331]
["bitfinex-derivatives","BTCF0:USTF0",1769142832590,0.25082826,90026.0,90023.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769142832793,0.27752,90028.0,90023.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769142833605,0.27752,90035.0,90026.0,0.01052177]
["bitfinex-derivatives","BTCF0:USTF0",1769142834103,0.27752,90035.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769142834305,0.27752,90035.0,90017.0,0.01063231]
["bitfinex-derivatives","BTCF0:USTF0",1769142835506,0.27752,90035.0,90019.0,0.02175331]
["bitfinex-derivatives","BTCF0:USTF0",1769142841008,0.27752,90035.0,90019.0,0.01063231]
["bitfinex-derivatives","BTCF0:USTF0",1769142841206,0.27752,90035.0,90022.0,0.02175331]
["bitfinex-derivatives","BTCF0:USTF0",1769142841812,0.27752,90035.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142844312,0.2007,90059.0,90019.0,0.0162509]
["bitfinex-derivatives","BTCF0:USTF0",1769142844616,0.27748,90043.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142844801,0.27748,90043.0,90029.0,0.0162509]
["bitfinex-derivatives","BTCF0:USTF0",1769142844802,0.27748,90046.0,90029.0,0.0162509]
["bitfinex-derivatives","BTCF0:USTF0",1769142845909,0.27748,90049.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142848213,0.27748,90049.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142848514,0.02029767,90058.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142848714,0.02029767,90053.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142849412,0.02029767,90053.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142849716,0.29777767,90057.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142849919,0.02029767,90056.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142856310,0.02029767,90056.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142857618,0.02029767,90056.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142859323,0.02029767,90056.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142859525,0.27748,90057.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142860235,0.27748,90057.0,90046.0,0.00853912]
["bitfinex-derivatives","BTCF0:USTF0",1769142860426,0.27744,90067.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142860725,0.27744,90067.0,90048.0,0.0214857]
["bitfinex-derivatives","BTCF0:USTF0",1769142861126,0.27744,90067.0,90050.0,0.02165228]
["bitfinex-derivatives","BTCF0:USTF0",1769142862234,0.27744,90067.0,90053.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142863933,0.27744,90067.0,90056.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142865732,0.27744,90067.0,90050.0,0.02165228]
["bitfinex-derivatives","BTCF0:USTF0",1769142865733,0.27744,90067.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142866930,0.00111,90069.0,90053.0,0.0214857]
["bitfinex-derivatives","BTCF0:USTF0",1769142867130,0.00111,90069.0,90050.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769142867131,0.02029767,90084.0,90060.0,0.0326017]
["bitfinex-derivatives","BTCF0:USTF0",1769142867324,0.27744,90083.0,90067.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142867634,0.10077537,90109.0,90073.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769142867635,0.27744,90088.0,90073.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769142867826,0.02029767,90087.0,90073.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769142868431,0.02029767,90087.0,90068.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142869724,0.02029767,90087.0,90066.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769142869928,0.02029767,90087.0,90067.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142870929,0.02029767,90087.0,90066.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769142871231,0.02029767,90087.0,90071.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142874534,0.27744,90088.0,90073.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769142874733,0.2774,90092.0,90082.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142874922,0.02453031,90095.0,90082.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142878126,3.1e-07,90095.0,90081.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142879427,0.27736,90102.0,90081.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142880038,0.02453031,90101.0,90081.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142881639,0.02453031,90101.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769142881834,0.02453031,90100.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769142882029,0.02453031,90100.0,90078.0,0.01128058]
["bitfinex-derivatives","BTCF0:USTF0",1769142884436,0.02453031,90100.0,90078.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769142884639,0.02453031,90100.0,90074.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769142885142,0.02453031,90098.0,90063.0,0.02448958]
["bitfinex-derivatives","BTCF0:USTF0",1769142885340,0.02453031,90089.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142885643,0.02453031,90089.0,90059.0,0.02448958]
["bitfinex-derivatives","BTCF0:USTF0",1769142885644,0.02453031,90088.0,90068.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142886442,0.02453031,90088.0,90071.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142887553,0.02453031,90088.0,90047.0,0.07254628]
["bitfinex-derivatives","BTCF0:USTF0",1769142887554,0.02453031,90088.0,90066.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142888450,0.02453031,90085.0,90069.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142888633,0.02453031,90085.0,90062.0,0.02448958]
["bitfinex-derivatives","BTCF0:USTF0",1769142888833,0.02453031,90085.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142890651,0.02453031,90085.0,90058.0,0.02448958]
["bitfinex-derivatives","BTCF0:USTF0",1769142891646,0.02453031,90085.0,90063.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142891849,0.02453031,90085.0,90058.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142893048,0.02453031,90085.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142894340,0.00016658,90086.0,90063.0,0.02448958]
["bitfinex-derivatives","BTCF0:USTF0",1769142894546,0.02453031,90105.0,90081.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142894744,0.27732,90104.0,90086.0,0.02448958]
["bitfinex-derivatives","BTCF0:USTF0",1769142894943,0.02453031,90113.0,90092.0,0.02448958]
["bitfinex-derivatives","BTCF0:USTF0",1769142895149,0.02453031,90113.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769142895350,1e-06,90109.0,90096.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769142895547,1e-06,90109.0,90099.0,0.12714275]
["bitfinex-derivatives","BTCF0:USTF0",1769142895748,1e-06,90109.0,90099.0,0.02448958]
["bitfinex-derivatives","BTCF0:USTF0",1769142895947,1e-06,90109.0,90098.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769142896556,1e-06,90109.0,90093.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1769142897550,0.0123055,90117.0,90095.0,0.02448958]
["bitfinex-derivatives","BTCF0:USTF0",1769142897949,0.0123055,90117.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769142900659,0.02453031,90109.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769142901247,0.27732,90118.0,90093.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1769142901248,0.02453031,90103.0,90093.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1769142901450,0.02453031,90103.0,90087.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142901654,0.10265317,90100.0,90087.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142901855,0.02453031,90103.0,90087.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142904643,0.10265317,90100.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142905141,0.12643962,90100.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769142905342,0.12643962,90100.0,90058.0,0.03995875]
["bitfinex-derivatives","BTCF0:USTF0",1769142905343,0.02378645,90093.0,90068.0,0.02415869]
["bitfinex-derivatives","BTCF0:USTF0",1769142905555,0.02378645,90089.0,90068.0,0.02415869]
["bitfinex-derivatives","BTCF0:USTF0",1769142905753,0.02378645,90089.0,90073.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769142906060,0.02378645,90089.0,90070.0,0.02415869]
["bitfinex-derivatives","BTCF0:USTF0",1769142906061,0.02378645,90086.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769142906357,0.10281965,90090.0,90068.0,0.03527369]
["bitfinex-derivatives","BTCF0:USTF0",1769142906556,0.02378645,90089.0,90068.0,0.03527369]
["bitfinex-derivatives","BTCF0:USTF0",1769142906749,0.02378645,90089.0,90068.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142907052,0.02378645,90089.0,90072.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769142907559,0.00016648,90090.0,90072.0,0.03527269]
["bitfinex-derivatives","BTCF0:USTF0",1769142907858,0.10281965,90090.0,90072.0,0.03527269]
["bitfinex-derivatives","BTCF0:USTF0",1769142908449,0.02378645,90089.0,90072.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769142908761,0.02378645,90089.0,90070.0,0.02415869]
["bitfinex-derivatives","BTCF0:USTF0",1769142908955,0.02378645,90089.0,90069.0,0.03638369]
["bitfinex-derivatives","BTCF0:USTF0",1769142909258,0.02378645,90089.0,90070.0,0.02415869]
["bitfinex-derivatives","BTCF0:USTF0",1769142909762,0.02378645,90089.0,90071.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142911967,0.02378645,90089.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142911968,0.10265317,90081.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142912256,0.02378645,90085.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142912856,0.10265317,90080.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142913059,0.02378645,90082.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142913760,0.10265317,90080.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142914062,0.02378645,90085.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142914564,0.02378645,90085.0,90070.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142915166,0.02378645,90085.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142916965,0.10265317,90080.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142918562,0.02378645,90085.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142923267,0.02378645,90079.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769142923767,0.10265317,90080.0,90062.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1769142923963,0.10265317,90080.0,90062.0,0.03527469]
["bitfinex-derivatives","BTCF0:USTF0",1769142924169,0.02378645,90079.0,90059.0,0.02415869]
["bitfinex-derivatives","BTCF0:USTF0",1769142925064,0.02378645,90079.0,90068.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142925370,0.02378645,90089.0,90067.0,0.02415869]
["bitfinex-derivatives","BTCF0:USTF0",1769142925570,0.01478645,90089.0,90067.0,0.02415869]
["bitfinex-derivatives","BTCF0:USTF0",1769142926176,0.01478645,90089.0,90067.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142926469,0.01478645,90089.0,90069.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1769142929358,0.01478645,90089.0,90070.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142935872,0.01478645,90089.0,90069.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1769142936776,0.10265317,90080.0,90069.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1769142936972,0.10265317,90080.0,90063.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142937170,0.12817673,90080.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142937468,0.011113,90087.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142937660,0.10265317,90080.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142939679,0.02552356,90079.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142941079,0.09765317,90080.0,90063.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142941373,0.00016648,90090.0,90065.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142941374,0.02552356,90089.0,90065.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142942070,0.02552356,90089.0,90066.0,0.03737705]
["bitfinex-derivatives","BTCF0:USTF0",1769142944182,0.02552356,90089.0,90066.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142945780,0.02552356,90087.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769142946080,0.02552356,90087.0,90061.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142946478,0.02552356,90085.0,90061.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142947089,0.02552356,90085.0,90060.0,0.09901009]
["bitfinex-derivatives","BTCF0:USTF0",1769142947478,0.02552356,90079.0,90058.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142947678,0.02552356,90079.0,90055.0,0.03737905]
["bitfinex-derivatives","BTCF0:USTF0",1769142947883,0.02552356,90079.0,90058.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769142948291,0.02552356,90079.0,90057.0,0.0910109]
["bitfinex-derivatives","BTCF0:USTF0",1769142948489,0.02552356,90079.0,90055.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142949785,0.02552356,90069.0,90045.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142949987,0.10265317,90060.0,90048.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142950178,0.10265317,90060.0,90040.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142950489,0.02569004,90063.0,90043.0,0.03738005]
["bitfinex-derivatives","BTCF0:USTF0",1769142950685,0.02569004,90063.0,90044.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142950888,0.00016648,90063.0,90045.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142951091,0.00016648,90063.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142951390,0.00016648,90063.0,90049.0,0.03737905]
["bitfinex-derivatives","BTCF0:USTF0",1769142952195,0.00016648,90063.0,90050.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142955190,0.00016648,90063.0,90047.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142955491,0.00016648,90063.0,90048.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142956191,0.00016648,90063.0,90050.0,0.02626205]
["bitfinex-derivatives","BTCF0:USTF0",1769142958190,0.00016648,90063.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769142958492,0.00016648,90063.0,90051.0,0.03737905]
["bitfinex-derivatives","BTCF0:USTF0",1769142961885,0.00016648,90063.0,90044.0,0.03425764]
["bitfinex-derivatives","BTCF0:USTF0",1769142962088,0.00016648,90063.0,90045.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142962296,0.00016648,90063.0,90048.0,0.03425764]
["bitfinex-derivatives","BTCF0:USTF0",1769142962686,0.03377202,90063.0,90044.0,0.03425764]
["bitfinex-derivatives","BTCF0:USTF0",1769142962882,0.03377202,90063.0,90038.0,0.03425764]
["bitfinex-derivatives","BTCF0:USTF0",1769142963089,0.03377202,90063.0,90041.0,0.04537564]
["bitfinex-derivatives","BTCF0:USTF0",1769142963592,0.03360554,90061.0,90041.0,0.03425764]
["bitfinex-derivatives","BTCF0:USTF0",1769142963800,0.03360554,90059.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769142964090,0.03360554,90059.0,90039.0,0.03425764]
["bitfinex-derivatives","BTCF0:USTF0",1769142965095,0.03360554,90059.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769142965312,0.0359844,90056.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769142965496,0.0359844,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769142970298,0.0359844,90062.0,90037.0,0.03763117]
["bitfinex-derivatives","BTCF0:USTF0",1769142970698,0.0359844,90061.0,90037.0,0.03763117]
["bitfinex-derivatives","BTCF0:USTF0",1769142970901,0.0359844,90058.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769142971302,0.0359844,90056.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769142978412,0.0359844,90056.0,90038.0,0.04597352]
["bitfinex-derivatives","BTCF0:USTF0",1769142978711,0.0359844,90061.0,90039.0,0.03485452]
["bitfinex-derivatives","BTCF0:USTF0",1769142979511,0.0359844,90061.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769142981311,0.0359844,90061.0,90039.0,0.03485452]
["bitfinex-derivatives","BTCF0:USTF0",1769142982716,0.0359844,90061.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769142983508,0.0359844,90061.0,90037.0,0.03763117]
["bitfinex-derivatives","BTCF0:USTF0",1769142984215,0.011116,90059.0,90037.0,0.03763117]
["bitfinex-derivatives","BTCF0:USTF0",1769142984504,0.0359844,90058.0,90037.0,0.03763117]
["bitfinex-derivatives","BTCF0:USTF0",1769142987118,0.0359844,90058.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769142987311,0.0359844,90056.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769142988012,0.0359844,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769142988214,0.00016648,90063.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769142988215,0.0359844,90046.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769142988412,0.0359844,90045.0,90015.0,0.03485452]
["bitfinex-derivatives","BTCF0:USTF0",1769142988712,0.0359844,90045.0,90015.0,0.09054633]
["bitfinex-derivatives","BTCF0:USTF0",1769142988910,0.0359844,90045.0,90019.0,0.03485452]
["bitfinex-derivatives","BTCF0:USTF0",1769142989117,0.00016658,90039.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769142990719,0.00016658,90039.0,90021.0,0.03485452]
["bitfinex-derivatives","BTCF0:USTF0",1769142991619,0.00016658,90039.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769142995327,0.00016658,90039.0,90023.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769142996217,0.03696174,90039.0,90018.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769142996418,0.03696174,90039.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769142997617,0.03679516,90037.0,90015.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769142997819,0.00016658,90039.0,90015.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769142997820,0.03679516,90035.0,90015.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769142998021,0.0220963,90034.0,90015.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769142998324,0.0220963,90034.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769142998526,0.05889146,90034.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769142998725,0.0220963,90033.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769142998919,0.0220963,90032.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769142999114,0.0220963,90031.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769142999416,0.0220963,90030.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769142999614,0.0220963,90029.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769142999815,0.0220963,90028.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143000113,0.03679516,90034.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143000312,0.02208753,90033.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143000519,0.02208753,90032.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143000825,0.02208753,90031.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143001025,0.02208753,90030.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143001220,0.02208753,90029.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143001524,0.03679516,90034.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143001826,0.02208512,90033.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143002023,0.02208512,90032.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143002211,0.02208512,90031.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143002410,0.02208512,90030.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143002626,0.03679516,90034.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143002830,0.02208298,90033.0,90016.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143003126,0.02208298,90032.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143003428,0.00016658,90039.0,90019.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769143003429,0.02208298,90031.0,90019.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769143003623,0.02208298,90030.0,90019.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769143003825,0.00016658,90039.0,90019.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769143004025,0.02208131,90038.0,90019.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769143004225,0.02208131,90037.0,90019.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769143004425,0.02208131,90036.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143004626,0.02208131,90035.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143004825,0.02208131,90034.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143005028,0.02208131,90033.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143005327,0.02208131,90032.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143005530,0.00016658,90039.0,90023.0,0.04741683]
["bitfinex-derivatives","BTCF0:USTF0",1769143005827,0.00016658,90039.0,90024.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143015541,0.011116,90057.0,90030.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143015832,0.03679516,90056.0,90032.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143016035,0.03679516,90056.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143016234,0.03679516,90054.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143016539,0.03679516,90052.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143016833,0.03679516,90050.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143017132,0.03679516,90049.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143017541,0.02199753,90048.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143017843,0.02199753,90047.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143018041,0.02199753,90046.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143018236,0.02199753,90045.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143018436,0.02199753,90044.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143018637,0.02199753,90043.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143018838,0.02199753,90042.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143019038,0.02199753,90041.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143019239,0.02199753,90040.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143019446,0.02199753,90039.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143019627,0.02199753,90038.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143019832,0.02199753,90037.0,90027.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143020029,0.02199753,90036.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143020228,0.02199753,90035.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143020441,0.03679516,90040.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143020442,0.02199753,90034.0,90022.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143020651,0.02199753,90033.0,90022.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143020942,0.02200132,90032.0,90022.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143021142,0.02200132,90031.0,90022.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143021335,3.2e-07,90030.0,90022.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143021536,0.03679516,90044.0,90022.0,0.03629583]
["bitfinex-derivatives","BTCF0:USTF0",1769143022148,0.03679516,90044.0,90024.0,0.03639744]
["bitfinex-derivatives","BTCF0:USTF0",1769143023945,0.011117,90053.0,90029.0,0.03639744]
["bitfinex-derivatives","BTCF0:USTF0",1769143024146,0.11078137,90059.0,90041.0,0.03639744]
["bitfinex-derivatives","BTCF0:USTF0",1769143024445,0.04654446,90059.0,90031.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143024645,0.03542846,90058.0,90031.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143025445,0.03542846,90058.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143026446,0.03542846,90058.0,90035.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143026848,0.04821665,90057.0,90035.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143027155,0.03710065,90056.0,90035.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143027751,0.03710065,90061.0,90035.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143027944,0.03710065,90059.0,90035.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143028144,0.03710065,90058.0,90035.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143029851,0.03710065,90055.0,90035.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143030152,0.03710065,90055.0,90031.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143030840,0.011117,90054.0,90031.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143031038,0.03710065,90049.0,90026.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143037161,0.03710065,90049.0,90028.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143040050,0.03710065,90049.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143040254,0.03710065,90049.0,90027.0,0.04821103]
["bitfinex-derivatives","BTCF0:USTF0",1769143040849,0.03710065,90049.0,90023.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143041051,0.03710065,90049.0,90024.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143041550,0.10283456,90040.0,90023.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143041746,0.10283456,90040.0,90023.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143041947,0.27744,90044.0,90026.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143042150,0.27744,90044.0,90026.0,0.04821103]
["bitfinex-derivatives","BTCF0:USTF0",1769143043754,0.27744,90044.0,90024.0,0.04821103]
["bitfinex-derivatives","BTCF0:USTF0",1769143043955,0.27744,90044.0,90025.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1769143045363,0.27744,90044.0,90026.0,0.0532962]
["bitfinex-derivatives","BTCF0:USTF0",1769143049550,0.27744,90044.0,90026.0,0.0421762]
["bitfinex-derivatives","BTCF0:USTF0",1769143049755,0.27744,90044.0,90031.0,0.0421762]
["bitfinex-derivatives","BTCF0:USTF0",1769143050667,0.27744,90044.0,90030.0,0.10283456]
["bitfinex-derivatives","BTCF0:USTF0",1769143050968,0.27744,90044.0,90027.0,0.0421762]
["bitfinex-derivatives","BTCF0:USTF0",1769143051560,0.27744,90044.0,90031.0,0.0421762]
["bitfinex-derivatives","BTCF0:USTF0",1769143055870,0.27744,90044.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143057474,0.27744,90044.0,90028.0,0.05327117]
["bitfinex-derivatives","BTCF0:USTF0",1769143058276,0.27744,90044.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143058776,0.31903674,90044.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143059076,0.04159674,90043.0,90025.0,0.04215117]
["bitfinex-derivatives","BTCF0:USTF0",1769143059376,0.04159674,90043.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143062182,0.04159674,90043.0,90025.0,0.04215117]
["bitfinex-derivatives","BTCF0:USTF0",1769143063380,0.04159674,90043.0,90026.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143064181,0.04159674,90043.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143064885,0.04159674,90043.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143097121,0.04159674,90043.0,90015.0,0.04122283]
["bitfinex-derivatives","BTCF0:USTF0",1769143097522,0.04159674,90043.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143097725,0.04159674,90043.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143097913,0.04159674,90043.0,90018.0,0.04122283]
["bitfinex-derivatives","BTCF0:USTF0",1769143099319,0.04159674,90043.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143100026,0.27744,90044.0,90024.0,0.04122283]
["bitfinex-derivatives","BTCF0:USTF0",1769143101037,0.32169924,90044.0,90024.0,0.04122283]
["bitfinex-derivatives","BTCF0:USTF0",1769143101230,0.04425924,90043.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143101834,0.04425924,90063.0,90038.0,0.04122283]
["bitfinex-derivatives","BTCF0:USTF0",1769143102032,0.011115,90067.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143102033,0.04425924,90061.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143102434,0.04425924,90061.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143102940,0.04425924,90061.0,90036.0,0.04122283]
["bitfinex-derivatives","BTCF0:USTF0",1769143103330,0.04425924,90061.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143105341,0.04425924,90061.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143116058,0.04425924,90061.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143117158,0.04425924,90061.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143118358,0.04324843,90059.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143119170,0.04324843,90059.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143122263,0.04324843,90057.0,90027.0,0.04133498]
["bitfinex-derivatives","BTCF0:USTF0",1769143122563,0.04324843,90055.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143123364,0.04324843,90053.0,90020.0,0.04133498]
["bitfinex-derivatives","BTCF0:USTF0",1769143123563,0.04324843,90053.0,90020.0,0.101234]
["bitfinex-derivatives","BTCF0:USTF0",1769143123865,0.04324843,90053.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143124956,0.04324843,90053.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143133370,0.04324843,90053.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143140269,0.04324843,90053.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143140871,0.04324843,90049.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143144268,0.04324843,90049.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143144770,0.0397305,90061.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143144966,0.0397305,90059.0,90038.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1769143145172,0.0397305,90057.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143145868,0.0397305,90057.0,90035.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1769143146175,0.2774,90058.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143146176,0.0397305,90049.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143148071,0.0397305,90049.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143152774,0.0397305,90049.0,90025.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1769143153272,0.0397305,90049.0,90027.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1769143153468,0.0397305,90049.0,90023.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1769143153667,0.14256015,90040.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143153869,0.0397305,90040.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143154074,0.10282965,90050.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143154265,0.0397305,90049.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143157673,0.0397305,90049.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143159986,0.0397305,90049.0,90031.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143169404,0.0397305,90049.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143172201,0.03492769,90055.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143172401,0.00016658,90056.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143172704,0.00016658,90056.0,90038.0,0.03504543]
["bitfinex-derivatives","BTCF0:USTF0",1769143173001,0.03509427,90056.0,90038.0,0.03504543]
["bitfinex-derivatives","BTCF0:USTF0",1769143173393,0.03509427,90056.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143177603,0.03492769,90054.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143177805,0.02183351,90053.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143178099,0.02183351,90052.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143178400,0.02183351,90051.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143178593,0.02183351,90050.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143178790,0.02183351,90049.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143178990,0.0567612,90048.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143179194,0.02183351,90047.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143179406,0.02183351,90046.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143179598,0.02183351,90045.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143179801,0.02183351,90044.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143180107,0.02183351,90043.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143180306,0.02183351,90042.0,90030.0,0.03521201]
["bitfinex-derivatives","BTCF0:USTF0",1769143180509,5.1e-07,90041.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143180808,0.03492769,90048.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143185906,0.00016658,90056.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143186104,0.03492769,90055.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143194813,0.03492769,90055.0,90031.0,0.03504543]
["bitfinex-derivatives","BTCF0:USTF0",1769143195015,0.03492769,90055.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143195613,0.03492769,90049.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143204009,0.03492769,90049.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143204812,0.03492769,90049.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143206213,0.03492769,90049.0,90030.0,0.01128658]
["bitfinex-derivatives","BTCF0:USTF0",1769143207216,0.03492769,90049.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143207717,0.05217088,90048.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143207916,0.0222408,90047.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143208119,0.0222408,90046.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143208312,0.0222408,90045.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143208514,0.0222408,90044.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143208712,0.02993008,90070.0,90037.0,0.02987665]
["bitfinex-derivatives","BTCF0:USTF0",1769143209014,0.2804,90072.0,90054.0,0.02987665]
["bitfinex-derivatives","BTCF0:USTF0",1769143209210,0.2804,90072.0,90056.0,0.02987665]
["bitfinex-derivatives","BTCF0:USTF0",1769143209607,0.2804,90072.0,90058.0,0.02987665]
["bitfinex-derivatives","BTCF0:USTF0",1769143210007,0.2804,90072.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143211623,0.31033008,90072.0,90056.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143212526,0.02993008,90071.0,90056.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143215517,0.2804,90072.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143215723,0.31033008,90072.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143216028,0.31033008,90072.0,90061.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143216732,0.2804,90072.0,90061.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143216927,0.31033008,90072.0,90061.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143217129,0.02993008,90071.0,90061.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143220731,0.02209695,90070.0,90061.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143220928,9.5e-07,90069.0,90061.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143221130,0.02993008,90071.0,90061.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143225432,0.02993008,90071.0,90059.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143226837,0.02993008,90071.0,90056.0,0.08693658]
["bitfinex-derivatives","BTCF0:USTF0",1769143227235,0.02993008,90071.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143229230,0.02993008,90071.0,90056.0,0.04972322]
["bitfinex-derivatives","BTCF0:USTF0",1769143229426,0.02993008,90071.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143232332,0.02993008,90071.0,90052.0,0.10119932]
["bitfinex-derivatives","BTCF0:USTF0",1769143232934,0.00167599,90069.0,90052.0,0.10119932]
["bitfinex-derivatives","BTCF0:USTF0",1769143233134,0.00167599,90067.0,90052.0,0.10119932]
["bitfinex-derivatives","BTCF0:USTF0",1769143233334,0.00167599,90065.0,90052.0,0.10119932]
["bitfinex-derivatives","BTCF0:USTF0",1769143233535,0.02201774,90064.0,90052.0,0.10119932]
["bitfinex-derivatives","BTCF0:USTF0",1769143237644,0.00167599,90065.0,90052.0,0.10119932]
["bitfinex-derivatives","BTCF0:USTF0",1769143241739,0.00070849,90069.0,90052.0,0.10119932]
["bitfinex-derivatives","BTCF0:USTF0",1769143241938,0.00054191,90068.0,90052.0,0.10119932]
["bitfinex-derivatives","BTCF0:USTF0",1769143242349,0.00016658,90069.0,90055.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143246454,0.00016658,90069.0,90053.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143247444,0.00016658,90069.0,90052.0,0.09008232]
["bitfinex-derivatives","BTCF0:USTF0",1769143247652,0.00016658,90069.0,90049.0,0.04523764]
["bitfinex-derivatives","BTCF0:USTF0",1769143248153,0.00016658,90069.0,90050.0,0.0341188]
["bitfinex-derivatives","BTCF0:USTF0",1769143248452,0.00016658,90069.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143250651,0.00016658,90069.0,90051.0,0.101227]
["bitfinex-derivatives","BTCF0:USTF0",1769143250847,0.00016658,90069.0,90051.0,0.13527938]
["bitfinex-derivatives","BTCF0:USTF0",1769143251450,0.00016658,90069.0,90053.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143251648,0.00016658,90069.0,90053.0,0.04519234]
["bitfinex-derivatives","BTCF0:USTF0",1769143254056,0.00016658,90069.0,90051.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1769143254354,0.00016658,90069.0,90050.0,0.03408103]
["bitfinex-derivatives","BTCF0:USTF0",1769143254355,0.00016658,90069.0,90053.0,0.03408103]
["bitfinex-derivatives","BTCF0:USTF0",1769143254951,0.00016658,90069.0,90054.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143255951,0.00016658,90069.0,90058.0,0.0341145]
["bitfinex-derivatives","BTCF0:USTF0",1769143256152,0.00016658,90069.0,90059.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143256352,0.00016658,90069.0,90059.0,0.04522852]
["bitfinex-derivatives","BTCF0:USTF0",1769143256657,0.00016658,90069.0,90060.0,0.03411252]
["bitfinex-derivatives","BTCF0:USTF0",1769143262865,0.00016658,90069.0,90059.0,0.03394536]
["bitfinex-derivatives","BTCF0:USTF0",1769143265268,0.00016658,90069.0,90061.0,0.03389314]
["bitfinex-derivatives","BTCF0:USTF0",1769143268575,0.10277534,90071.0,90061.0,0.03389314]
["bitfinex-derivatives","BTCF0:USTF0",1769143270876,0.2804,90072.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143271063,0.10277534,90070.0,90061.0,0.0338559]
["bitfinex-derivatives","BTCF0:USTF0",1769143271675,0.28628,90069.0,90063.0,0.0338559]
["bitfinex-derivatives","BTCF0:USTF0",1769143271865,1e-07,90069.0,90063.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143272064,0.21695266,90068.0,90063.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143272263,0.28636,90069.0,90063.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143272958,0.28636,90069.0,90059.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143273475,0.28652,90070.0,90060.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143276371,0.28652,90070.0,90056.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143276572,0.38929534,90070.0,90056.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143276772,0.10277534,90066.0,90051.0,0.09031238]
["bitfinex-derivatives","BTCF0:USTF0",1769143277070,0.10277534,90061.0,90049.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143277473,0.10277534,90061.0,90048.0,0.04120753]
["bitfinex-derivatives","BTCF0:USTF0",1769143277779,0.10277534,90061.0,90049.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143278165,0.10277534,90061.0,90045.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143278360,0.10277534,90061.0,90046.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143279069,0.10277534,90061.0,90047.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143279775,0.10277534,90061.0,90044.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143279974,0.10277534,90061.0,90044.0,0.1186958]
["bitfinex-derivatives","BTCF0:USTF0",1769143280166,0.10277534,90061.0,90045.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143280366,0.10277534,90061.0,90047.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143281369,0.10277534,90061.0,90047.0,0.04120853]
["bitfinex-derivatives","BTCF0:USTF0",1769143281861,0.10277534,90061.0,90048.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143282167,0.10277534,90061.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143282371,0.10277534,90061.0,90044.0,0.12965105]
["bitfinex-derivatives","BTCF0:USTF0",1769143282571,0.13433984,90061.0,90044.0,0.09972327]
["bitfinex-derivatives","BTCF0:USTF0",1769143283573,0.10277534,90054.0,90039.0,0.07113631]
["bitfinex-derivatives","BTCF0:USTF0",1769143283770,0.0315645,90057.0,90035.0,0.06001831]
["bitfinex-derivatives","BTCF0:USTF0",1769143283771,0.10277534,90050.0,90035.0,0.06001831]
["bitfinex-derivatives","BTCF0:USTF0",1769143283970,0.10277534,90050.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143284566,0.13433984,90050.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143284770,0.13433984,90050.0,90033.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143285068,0.13433984,90050.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143285268,0.10277534,90050.0,90034.0,0.04120953]
["bitfinex-derivatives","BTCF0:USTF0",1769143286078,0.10277534,90050.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143286375,0.10277534,90050.0,90033.0,0.08973424]
["bitfinex-derivatives","BTCF0:USTF0",1769143286569,0.0315645,90049.0,90033.0,0.08973424]
["bitfinex-derivatives","BTCF0:USTF0",1769143286965,0.10277534,90043.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769143287179,0.39181534,90043.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769143287481,0.0315645,90042.0,90022.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143287872,0.10277534,90040.0,90022.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143289774,0.13433984,90040.0,90022.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143290572,0.10277534,90040.0,90022.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143290877,0.10277534,90040.0,90023.0,0.03009053]
["bitfinex-derivatives","BTCF0:USTF0",1769143292383,0.10277534,90040.0,90024.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143293783,0.10277534,90050.0,90026.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143293974,0.1518485,90050.0,90026.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143294471,0.10277534,90050.0,90031.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143301887,0.04907316,90049.0,90031.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143303789,0.10277534,90050.0,90031.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143304090,0.1518485,90050.0,90031.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143305896,0.04907316,90049.0,90031.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143307985,0.04907316,90049.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143308190,0.04907316,90049.0,90029.0,0.06029047]
["bitfinex-derivatives","BTCF0:USTF0",1769143309498,0.10277534,90050.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143309683,0.1518485,90050.0,90032.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143309888,0.1518485,90050.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143309889,0.04907316,90049.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143310083,0.04907316,90049.0,90029.0,0.06029047]
["bitfinex-derivatives","BTCF0:USTF0",1769143313796,0.10277534,90050.0,90029.0,0.06029047]
["bitfinex-derivatives","BTCF0:USTF0",1769143314492,0.1518485,90050.0,90029.0,0.06029047]
["bitfinex-derivatives","BTCF0:USTF0",1769143314897,0.04907316,90049.0,90029.0,0.06029047]
["bitfinex-derivatives","BTCF0:USTF0",1769143315093,0.10277534,90050.0,90029.0,0.06029047]
["bitfinex-derivatives","BTCF0:USTF0",1769143315294,0.00016658,90051.0,90038.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143315489,0.00016658,90051.0,90034.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143316095,0.00016658,90051.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143316294,0.00016658,90051.0,90038.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143318307,0.10277534,90050.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143318510,0.10277534,90050.0,90034.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143318511,0.00016658,90051.0,90034.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143318713,0.1518485,90050.0,90028.0,0.04917047]
["bitfinex-derivatives","BTCF0:USTF0",1769143321516,0.1518485,90050.0,90029.0,0.06029047]
["bitfinex-derivatives","BTCF0:USTF0",1769143321713,0.1518485,90050.0,90022.0,0.0890005]
["bitfinex-derivatives","BTCF0:USTF0",1769143321714,0.00016658,90051.0,90033.0,0.02978389]
["bitfinex-derivatives","BTCF0:USTF0",1769143321916,0.00016658,90051.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143325212,0.00016658,90051.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143327223,0.00016658,90051.0,90034.0,0.03739534]
["bitfinex-derivatives","BTCF0:USTF0",1769143327722,0.00016658,90051.0,90035.0,0.02627634]
["bitfinex-derivatives","BTCF0:USTF0",1769143329720,0.00016658,90051.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143329721,0.02663435,90051.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143329922,0.02663435,90051.0,90028.0,0.02627634]
["bitfinex-derivatives","BTCF0:USTF0",1769143333428,0.02663435,90051.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143333631,0.02663435,90051.0,90030.0,0.02644292]
["bitfinex-derivatives","BTCF0:USTF0",1769143337230,0.02663435,90051.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143337529,0.02646777,90050.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143340930,0.011117,90048.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143341130,0.020469,90047.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143343729,0.01742479,90045.0,90022.0,0.1001215]
["bitfinex-derivatives","BTCF0:USTF0",1769143344037,0.01742479,90045.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143344534,0.01742479,90045.0,90022.0,0.03739734]
["bitfinex-derivatives","BTCF0:USTF0",1769143344737,0.01742479,90045.0,90025.0,0.02627634]
["bitfinex-derivatives","BTCF0:USTF0",1769143346234,0.011117,90050.0,90027.0,0.02627634]
["bitfinex-derivatives","BTCF0:USTF0",1769143346235,0.01285248,90050.0,90027.0,0.02627634]
["bitfinex-derivatives","BTCF0:USTF0",1769143347438,0.01285248,90050.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143347927,0.01285248,90050.0,90027.0,0.02627634]
["bitfinex-derivatives","BTCF0:USTF0",1769143349441,0.01285248,90050.0,90028.0,0.03739634]
["bitfinex-derivatives","BTCF0:USTF0",1769143351832,0.01285248,90050.0,90029.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143357946,0.011117,90048.0,90025.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143358451,0.27760658,90051.0,90025.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143358847,0.27760658,90051.0,90026.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143359049,0.27760658,90051.0,90027.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143366849,0.011118,90047.0,90023.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143368750,0.011118,90044.0,90023.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143370453,0.011118,90048.0,90023.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143372153,0.0057617,90048.0,90023.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143375758,0.0057617,90048.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143376057,0.0057617,90048.0,90025.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143379757,0.27760658,90051.0,90025.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143380764,0.27760658,90051.0,90031.0,0.01279367]
["bitfinex-derivatives","BTCF0:USTF0",1769143382467,0.27760658,90051.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143382660,0.27760658,90051.0,90033.0,0.01122244]
["bitfinex-derivatives","BTCF0:USTF0",1769143382966,0.25638414,90051.0,90035.0,0.00953581]
["bitfinex-derivatives","BTCF0:USTF0",1769143383166,0.25638414,90051.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143383365,0.25638414,90051.0,90037.0,0.00953581]
["bitfinex-derivatives","BTCF0:USTF0",1769143389766,0.25638414,90051.0,90037.0,0.02065481]
["bitfinex-derivatives","BTCF0:USTF0",1769143393574,0.25638414,90051.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143394167,0.10280021,90050.0,90034.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1769143394369,0.10280021,90050.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143394978,0.00991961,90049.0,90028.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143395277,0.00991961,90049.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143396793,0.00991961,90049.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143397681,0.00991961,90049.0,90030.0,0.02078999]
["bitfinex-derivatives","BTCF0:USTF0",1769143398572,0.00991961,90049.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143400083,0.26750114,90051.0,90031.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1769143400377,0.26750114,90051.0,90022.0,0.0878967]
["bitfinex-derivatives","BTCF0:USTF0",1769143400378,0.00991961,90049.0,90026.0,0.00966999]
["bitfinex-derivatives","BTCF0:USTF0",1769143401268,0.00991961,90049.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143402489,0.25638414,90051.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143405688,0.26630375,90051.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143406190,0.25638414,90051.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143412384,0.26596829,90051.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143412687,0.00958415,90050.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143415994,0.00958415,90050.0,90031.0,0.00951236]
["bitfinex-derivatives","BTCF0:USTF0",1769143416895,0.00958415,90050.0,90032.0,0.00951236]
["bitfinex-derivatives","BTCF0:USTF0",1769143418402,0.00958415,90050.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143420690,0.00958415,90050.0,90032.0,0.00951236]
["bitfinex-derivatives","BTCF0:USTF0",1769143422400,0.00958415,90050.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143424796,0.11238436,90050.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143432206,0.00958415,90049.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143433604,0.10280021,90050.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143434107,0.11238436,90050.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143441209,0.00958415,90050.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143443213,0.25638414,90051.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143445521,0.26569813,90051.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143447224,0.00931399,90050.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143447420,0.00931399,90050.0,90028.0,0.00965083]
["bitfinex-derivatives","BTCF0:USTF0",1769143447619,0.00931399,90050.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143452728,0.25638414,90051.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143452935,0.00931399,90050.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143453132,0.25638414,90051.0,90025.0,0.03990371]
["bitfinex-derivatives","BTCF0:USTF0",1769143453133,0.25638414,90051.0,90037.0,0.00965083]
["bitfinex-derivatives","BTCF0:USTF0",1769143453836,0.25638414,90051.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143454433,0.26569813,90051.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143455324,0.00931399,90050.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143455527,0.00931399,90050.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143473468,0.25638414,90051.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143475358,0.25638414,90051.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143476760,0.26588004,90051.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143480361,0.26588004,90051.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143480965,0.26588004,90051.0,90033.0,0.00925135]
["bitfinex-derivatives","BTCF0:USTF0",1769143481259,0.25638414,90051.0,90033.0,0.00925135]
["bitfinex-derivatives","BTCF0:USTF0",1769143482355,0.25638414,90051.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143485957,0.25638414,90051.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143487262,0.26588004,90051.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143488967,0.26588004,90051.0,90033.0,0.00925135]
["bitfinex-derivatives","BTCF0:USTF0",1769143489573,0.0094959,90050.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143489869,0.25638414,90051.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143493470,0.00800723,90050.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143494372,0.00800723,90050.0,90023.0,0.00925135]
["bitfinex-derivatives","BTCF0:USTF0",1769143494673,0.00800723,90050.0,90026.0,0.00925135]
["bitfinex-derivatives","BTCF0:USTF0",1769143495770,0.00800723,90050.0,90028.0,0.00925135]
["bitfinex-derivatives","BTCF0:USTF0",1769143496472,0.00800723,90050.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143504474,0.25638414,90051.0,90037.0,0.02037875]
["bitfinex-derivatives","BTCF0:USTF0",1769143504780,0.25638414,90051.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143505176,0.00016658,90053.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143505382,0.01890503,90064.0,90045.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143505880,0.00778903,90063.0,90045.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143506081,0.00778903,90063.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143506781,0.10279272,90060.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143507080,0.10279272,90060.0,90040.0,0.10279272]
["bitfinex-derivatives","BTCF0:USTF0",1769143507081,0.27744,90065.0,90050.0,0.0209135]
["bitfinex-derivatives","BTCF0:USTF0",1769143507482,0.27744,90065.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143507684,0.02183848,90064.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143507883,0.02183848,90063.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143508181,0.02183848,90062.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143508385,0.02183848,90061.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143508580,0.02183848,90060.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143508883,0.30744,90074.0,90051.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143509282,0.31491498,90074.0,90051.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143509884,0.00747498,90070.0,90051.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143510186,0.00756298,90073.0,90051.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143510384,0.00127658,90069.0,90056.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143511382,0.00127658,90069.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143512084,5.8e-07,90069.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143512284,5.8e-07,90069.0,90060.0,0.0209125]
["bitfinex-derivatives","BTCF0:USTF0",1769143517081,5.8e-07,90069.0,90061.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143517884,5.8e-07,90069.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143518081,0.10279272,90080.0,90065.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143518586,0.10279272,90080.0,90062.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143520592,0.10279272,90080.0,90062.0,0.0209125]
["bitfinex-derivatives","BTCF0:USTF0",1769143520793,0.00767997,90084.0,90065.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143520989,0.10279272,90080.0,90065.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143521185,0.30876,90085.0,90065.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143521394,0.10279272,90080.0,90065.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143521885,0.31645574,90085.0,90065.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143522086,0.10279272,90080.0,90065.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143523890,0.31645574,90085.0,90065.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143524187,0.10279272,90080.0,90065.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143524584,0.10279272,90080.0,90060.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143524891,0.00761828,90079.0,90060.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143525081,0.10279272,90070.0,90057.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143528893,0.00764305,90076.0,90057.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143530800,0.01875705,90076.0,90057.0,0.0097965]
["bitfinex-derivatives","BTCF0:USTF0",1769143531000,0.00757057,90075.0,90055.0,0.08962345]
["bitfinex-derivatives","BTCF0:USTF0",1769143531299,0.00757057,90075.0,90055.0,0.09941995]
["bitfinex-derivatives","BTCF0:USTF0",1769143531499,0.10279272,90070.0,90055.0,0.09941995]
["bitfinex-derivatives","BTCF0:USTF0",1769143531998,0.10279272,90070.0,90056.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143532300,0.10279272,90070.0,90055.0,0.08962345]
["bitfinex-derivatives","BTCF0:USTF0",1769143533899,0.11033763,90070.0,90055.0,0.08962345]
["bitfinex-derivatives","BTCF0:USTF0",1769143534797,0.10279272,90070.0,90055.0,0.08962345]
["bitfinex-derivatives","BTCF0:USTF0",1769143536206,0.00775237,90076.0,90056.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143536895,0.00775237,90076.0,90057.0,0.0210949]
["bitfinex-derivatives","BTCF0:USTF0",1769143537091,0.00277542,90077.0,90060.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143537499,0.00277542,90077.0,90061.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143537702,0.00277542,90077.0,90062.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143538504,0.00277542,90077.0,90063.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143538695,0.00277542,90077.0,90063.0,0.0210949]
["bitfinex-derivatives","BTCF0:USTF0",1769143540306,0.00277542,90077.0,90063.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143541206,0.00277542,90077.0,90059.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143546011,0.00277542,90077.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143546195,0.00277542,90077.0,90061.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143553210,0.00277542,90077.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143553715,0.00277542,90077.0,90063.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143555516,0.011114,90076.0,90063.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143555816,0.00277542,90077.0,90063.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143556007,0.10279272,90073.0,90057.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143556214,0.10279272,90070.0,90057.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143560426,0.00277542,90077.0,90058.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143560632,0.10279272,90070.0,90058.0,0.0099789]
["bitfinex-derivatives","BTCF0:USTF0",1769143564137,0.10279272,90070.0,90055.0,0.09884484]
["bitfinex-derivatives","BTCF0:USTF0",1769143564327,0.11160357,90070.0,90055.0,0.08962345]
["bitfinex-derivatives","BTCF0:USTF0",1769143564828,0.10279272,90070.0,90055.0,0.08962345]
["bitfinex-derivatives","BTCF0:USTF0",1769143565129,0.00881085,90074.0,90056.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143567431,0.011114,90076.0,90056.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143567634,0.00895889,90075.0,90055.0,0.08962345]
["bitfinex-derivatives","BTCF0:USTF0",1769143568137,0.00895889,90075.0,90055.0,0.09906077]
["bitfinex-derivatives","BTCF0:USTF0",1769143568434,0.00895889,90075.0,90056.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143569541,0.00895889,90075.0,90057.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143569831,0.00894191,90063.0,90042.0,0.04937371]
["bitfinex-derivatives","BTCF0:USTF0",1769143570137,0.00894191,90061.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143570335,0.03102517,90060.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143570535,0.02197976,90059.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143570738,0.02197976,90058.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143570937,0.02197976,90057.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143571238,0.02197976,90056.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143571439,0.02197976,90055.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143571641,0.00904541,90060.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143571939,0.02206831,90059.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143572146,0.02206831,90058.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143572332,0.02206831,90057.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143572532,0.02206831,90056.0,90042.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143572727,3.1e-07,90055.0,90046.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143572936,0.00947104,90070.0,90050.0,0.02055432]
["bitfinex-derivatives","BTCF0:USTF0",1769143573730,0.00947104,90075.0,90053.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143573930,0.00947104,90075.0,90055.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143574540,0.00277542,90077.0,90055.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143576846,0.00016658,90075.0,90055.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143580746,0.011114,90074.0,90055.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143581638,0.00016658,90075.0,90055.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1769143583449,0.00016658,90075.0,90055.0,0.02055432]
["bitfinex-derivatives","BTCF0:USTF0",1769143583750,0.00016658,90075.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143584847,0.02195845,90074.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143585150,0.02195845,90073.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143585345,0.02195845,90072.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143585651,0.02195845,90071.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143585848,0.02195845,90070.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143586147,0.02195845,90069.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143586448,0.02195845,90068.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143586649,0.02195845,90067.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143586848,0.02195845,90066.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143587052,0.02195845,90065.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143587243,0.02195845,90064.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143587444,0.02195845,90063.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143587645,0.02196044,90062.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143587850,0.02196044,90061.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143588049,0.02196044,90060.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143588250,0.02196044,90059.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143588444,0.02196044,90058.0,90056.0,0.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1769143588644,0.02196044,90057.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143588853,0.02196044,90056.0,90050.0,0.01005993]
["bitfinex-derivatives","BTCF0:USTF0",1769143589054,4.4e-07,90055.0,90050.0,0.01005993]
["bitfinex-derivatives","BTCF0:USTF0",1769143589252,0.011114,90073.0,90050.0,0.01005993]
["bitfinex-derivatives","BTCF0:USTF0",1769143593060,0.011115,90070.0,90050.0,0.01005993]
["bitfinex-derivatives","BTCF0:USTF0",1769143595460,0.011114,90074.0,90050.0,0.01005993]
["bitfinex-derivatives","BTCF0:USTF0",1769143595758,0.00016658,90075.0,90050.0,0.01005993]
["bitfinex-derivatives","BTCF0:USTF0",1769143597352,0.011115,90070.0,90050.0,0.01005993]
["bitfinex-derivatives","BTCF0:USTF0",1769143598364,0.01128058,90075.0,90050.0,0.01005993]
["bitfinex-derivatives","BTCF0:USTF0",1769143599368,0.01128058,90075.0,90052.0,0.01001598]
["bitfinex-derivatives","BTCF0:USTF0",1769143601166,0.02210564,90074.0,90052.0,0.01001598]
["bitfinex-derivatives","BTCF0:USTF0",1769143601466,0.02210564,90073.0,90052.0,0.01001598]
["bitfinex-derivatives","BTCF0:USTF0",1769143601665,0.02210564,90072.0,90052.0,0.01001598]
["bitfinex-derivatives","BTCF0:USTF0",1769143601856,0.01128058,90075.0,90052.0,0.01001598]
["bitfinex-derivatives","BTCF0:USTF0",1769143601857,0.02210564,90071.0,90052.0,0.01001598]
["bitfinex-derivatives","BTCF0:USTF0",1769143602164,0.02210564,90070.0,90052.0,0.01001598]
["bitfinex-derivatives","BTCF0:USTF0",1769143602365,0.02210564,90069.0,90052.0,0.01001598]
["bitfinex-derivatives","BTCF0:USTF0",1769143602561,0.02210564,90068.0,90052.0,0.01001598]
["bitfinex-derivatives","BTCF0:USTF0",1769143602767,0.02210564,90067.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143602957,0.02210564,90066.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143603154,0.00016658,90075.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143603155,0.02210564,90065.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143603357,0.02210564,90064.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143603664,0.02210564,90063.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143603867,0.02210564,90062.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143604162,0.02210564,90061.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143604364,0.02210564,90060.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143604564,6.4e-07,90059.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143604765,0.00016658,90075.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143605358,0.011114,90073.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143610167,0.00016658,90075.0,90054.0,0.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1769143611065,0.00016658,90075.0,90057.0,0.01004953]
["bitfinex-derivatives","BTCF0:USTF0",1769143611372,0.00016658,90075.0,90058.0,0.01004953]
["bitfinex-derivatives","BTCF0:USTF0",1769143612472,0.00016658,90075.0,90058.0,0.02116553]
["bitfinex-derivatives","BTCF0:USTF0",1769143612768,0.00016658,90075.0,90061.0,0.01004953]
["bitfinex-derivatives","BTCF0:USTF0",1769143612963,0.00016658,90075.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143613159,0.00016658,90075.0,90063.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143613668,0.00016658,90075.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769143613870,0.09966537,90100.0,90046.0,0.0891813]
["bitfinex-derivatives","BTCF0:USTF0",1769143613871,0.31028,90095.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143614067,0.011112,90093.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143614565,0.011113,90089.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143616668,0.02199765,90088.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143616967,0.02199765,90087.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143617169,0.02199765,90086.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143617367,0.02199765,90085.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143617569,0.02199765,90084.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143617766,0.02199765,90083.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143617967,0.02199765,90082.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143618161,0.02199765,90081.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143618356,0.02199765,90080.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143618563,0.02199765,90079.0,90069.0,0.01008467]
["bitfinex-derivatives","BTCF0:USTF0",1769143618763,0.11077637,90103.0,90074.0,0.00984031]
["bitfinex-derivatives","BTCF0:USTF0",1769143618963,0.02199263,90102.0,90076.0,0.00984031]
["bitfinex-derivatives","BTCF0:USTF0",1769143619169,0.00907921,90101.0,90076.0,0.00984031]
["bitfinex-derivatives","BTCF0:USTF0",1769143619368,0.00907921,90101.0,90078.0,0.00984031]
["bitfinex-derivatives","BTCF0:USTF0",1769143619669,0.00907921,90104.0,90081.0,0.00984031]
["bitfinex-derivatives","BTCF0:USTF0",1769143620168,0.00907921,90103.0,90080.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143622567,0.00907921,90103.0,90080.0,0.00995705]
["bitfinex-derivatives","BTCF0:USTF0",1769143622767,0.00907921,90103.0,90080.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143623364,0.00916102,90100.0,90080.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143623968,0.00916102,90100.0,90063.0,0.06192808]
["bitfinex-derivatives","BTCF0:USTF0",1769143623969,0.00916102,90093.0,90066.0,0.00979047]
["bitfinex-derivatives","BTCF0:USTF0",1769143624173,0.00916102,90093.0,90066.0,0.08813031]
["bitfinex-derivatives","BTCF0:USTF0",1769143624378,0.00916102,90093.0,90064.0,0.00979047]
["bitfinex-derivatives","BTCF0:USTF0",1769143624873,0.00916102,90093.0,90066.0,0.00979047]
["bitfinex-derivatives","BTCF0:USTF0",1769143625579,0.0096343,90092.0,90066.0,0.00979047]
["bitfinex-derivatives","BTCF0:USTF0",1769143625966,0.0096343,90092.0,90068.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143626484,0.00980088,90089.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143626977,0.10274607,90081.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143627681,0.00980088,90089.0,90071.0,0.01128158]
["bitfinex-derivatives","BTCF0:USTF0",1769143627976,0.00016658,90089.0,90072.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143628175,0.00016658,90089.0,90076.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143629767,0.00016658,90089.0,90072.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143630478,0.10274607,90082.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143631176,0.0096343,90086.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143631571,0.00016658,90089.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143632378,0.00016658,90089.0,90072.0,0.02109985]
["bitfinex-derivatives","BTCF0:USTF0",1769143632587,0.00016658,90089.0,90073.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143633279,5.8e-07,90089.0,90078.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769143633781,5.8e-07,90089.0,90079.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143634173,5.8e-07,90089.0,90080.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769143634378,5.8e-07,90089.0,90080.0,0.02109985]
["bitfinex-derivatives","BTCF0:USTF0",1769143634981,5.8e-07,90089.0,90082.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143636077,0.00111,90109.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143636078,0.00111,90109.0,90087.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143636380,0.10274607,90100.0,90087.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143637077,0.10274607,90100.0,90086.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769143637381,0.0096343,90107.0,90087.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143637580,0.0107443,90109.0,90087.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143638178,0.00111,90109.0,90087.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143638383,0.10274607,90100.0,90087.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143639574,0.0107443,90109.0,90087.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143639980,0.10274607,90100.0,90087.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143640283,7e-08,90100.0,90090.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769143640486,0.00111,90109.0,90091.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143641181,0.00111,90109.0,90091.0,0.01015233]
["bitfinex-derivatives","BTCF0:USTF0",1769143641388,0.00111,90109.0,90095.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143641578,0.00111,90109.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769143641980,0.00111,90109.0,90092.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143644784,0.10274607,90102.0,90092.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143645379,0.00111,90109.0,90092.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143646480,0.10274607,90102.0,90091.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1769143646786,0.10274607,90102.0,90082.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143648686,0.0096343,90095.0,90076.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143648880,0.10274607,90092.0,90076.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143649582,0.10274607,90092.0,90076.0,0.02109985]
["bitfinex-derivatives","BTCF0:USTF0",1769143651889,0.10274607,90090.0,90076.0,0.00998585]
["bitfinex-derivatives","BTCF0:USTF0",1769143654479,0.10274607,90090.0,90077.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769143654680,0.10274607,90090.0,90078.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143656993,0.10274607,90090.0,90078.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143658796,0.10274607,90090.0,90077.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769143659696,0.10274607,90090.0,90075.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143660292,0.00111,90109.0,90067.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143660293,0.10274607,90085.0,90067.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143660487,0.10274607,90080.0,90067.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143660689,0.10274607,90080.0,90066.0,0.08717701]
["bitfinex-derivatives","BTCF0:USTF0",1769143660894,0.10274607,90080.0,90066.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143661695,0.10274607,90080.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769143662893,0.10274607,90080.0,90065.0,0.10161091]
["bitfinex-derivatives","BTCF0:USTF0",1769143663296,0.10274607,90080.0,90065.0,0.09049591]
["bitfinex-derivatives","BTCF0:USTF0",1769143663602,0.10274607,90080.0,90062.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143663803,0.1125597,90080.0,90062.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143664901,0.10274607,90072.0,90062.0,0.08904098]
["bitfinex-derivatives","BTCF0:USTF0",1769143665198,0.10274607,90072.0,90055.0,0.02027332]
["bitfinex-derivatives","BTCF0:USTF0",1769143665591,0.10274607,90065.0,90052.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143665795,0.10274607,90070.0,90053.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143666197,0.10274607,90070.0,90053.0,0.09849526]
["bitfinex-derivatives","BTCF0:USTF0",1769143666703,0.10274607,90070.0,90053.0,0.08737826]
["bitfinex-derivatives","BTCF0:USTF0",1769143666998,0.10274607,90070.0,90052.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143668202,0.10274607,90070.0,90053.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143669800,0.10274607,90070.0,90053.0,0.098611]
["bitfinex-derivatives","BTCF0:USTF0",1769143670202,0.10274607,90070.0,90053.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1769143670504,0.00981363,90062.0,90037.0,0.01193397]
["bitfinex-derivatives","BTCF0:USTF0",1769143670801,0.00981363,90055.0,90037.0,0.01193397]
["bitfinex-derivatives","BTCF0:USTF0",1769143671506,0.00998021,90055.0,90037.0,0.01193397]
["bitfinex-derivatives","BTCF0:USTF0",1769143672007,0.10274607,90050.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143672302,0.00016658,90055.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143673107,0.00016658,90055.0,90043.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143674614,0.00016658,90055.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143674816,0.00981363,90069.0,90048.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143675113,0.02092863,90067.0,90047.0,0.02027532]
["bitfinex-derivatives","BTCF0:USTF0",1769143676010,0.00981363,90066.0,90047.0,0.02027532]
["bitfinex-derivatives","BTCF0:USTF0",1769143677812,0.10274607,90060.0,90047.0,0.02027532]
["bitfinex-derivatives","BTCF0:USTF0",1769143678810,0.10274607,90060.0,90047.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143679110,0.10274607,90060.0,90044.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143681321,0.10274607,90060.0,90041.0,0.00915732]
["bitfinex-derivatives","BTCF0:USTF0",1769143681506,0.10274607,90060.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143682319,0.10274607,90060.0,90042.0,0.02027675]
["bitfinex-derivatives","BTCF0:USTF0",1769143683417,0.10274607,90060.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143683811,0.10274607,90060.0,90043.0,0.00915875]
["bitfinex-derivatives","BTCF0:USTF0",1769143684006,0.30596,90074.0,90048.0,0.00915875]
["bitfinex-derivatives","BTCF0:USTF0",1769143684007,0.00981748,90069.0,90048.0,0.00915875]
["bitfinex-derivatives","BTCF0:USTF0",1769143684401,0.10274607,90070.0,90048.0,0.00915875]
["bitfinex-derivatives","BTCF0:USTF0",1769143684603,0.00981748,90086.0,90064.0,0.00915875]
["bitfinex-derivatives","BTCF0:USTF0",1769143684813,0.00981748,90084.0,90064.0,0.00915875]
["bitfinex-derivatives","BTCF0:USTF0",1769143685108,0.00976443,90073.0,90054.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143685314,0.10274607,90070.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143685520,0.00976443,90073.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143687015,0.10274607,90075.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143687317,0.00976443,90077.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143687712,0.10274607,90075.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143687910,0.1125105,90075.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143688108,0.00976443,90074.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143688511,0.10274607,90080.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143689021,0.00976443,90079.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143691722,0.011114,90078.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143691921,0.00976443,90077.0,90065.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143695126,0.00976443,90077.0,90054.0,0.00947766]
["bitfinex-derivatives","BTCF0:USTF0",1769143695621,0.00976443,90077.0,90055.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143696523,0.00976443,90077.0,90055.0,0.02059466]
["bitfinex-derivatives","BTCF0:USTF0",1769143697228,0.00976443,90077.0,90058.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143698528,0.30912,90083.0,90042.0,0.0612578]
["bitfinex-derivatives","BTCF0:USTF0",1769143698529,0.00976443,90083.0,90059.0,0.00947766]
["bitfinex-derivatives","BTCF0:USTF0",1769143698821,0.00976443,90081.0,90059.0,0.00947766]
["bitfinex-derivatives","BTCF0:USTF0",1769143699228,0.00976443,90081.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143700127,0.00976443,90081.0,90062.0,0.01128258]
["bitfinex-derivatives","BTCF0:USTF0",1769143700429,0.00976443,90081.0,90063.0,0.00947766]
["bitfinex-derivatives","BTCF0:USTF0",1769143701420,0.00976443,90081.0,90062.0,0.01128258]
["bitfinex-derivatives","BTCF0:USTF0",1769143702624,0.00976443,90081.0,90062.0,0.02076024]
["bitfinex-derivatives","BTCF0:USTF0",1769143703428,0.00976443,90081.0,90063.0,0.00947766]
["bitfinex-derivatives","BTCF0:USTF0",1769143705532,0.00976443,90081.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769143706936,0.00993101,90084.0,90062.0,0.00964424]
["bitfinex-derivatives","BTCF0:USTF0",1769143708434,0.00993101,90084.0,90063.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143709138,0.00993101,90084.0,90063.0,0.02059366]
["bitfinex-derivatives","BTCF0:USTF0",1769143710041,0.00976443,90083.0,90063.0,0.00947766]
["bitfinex-derivatives","BTCF0:USTF0",1769143710435,0.00976443,90080.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143711242,0.011114,90079.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143711439,0.00976443,90078.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143717844,0.00976443,90078.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143718047,0.00910176,90073.0,90043.0,0.00976323]
["bitfinex-derivatives","BTCF0:USTF0",1769143718248,0.00910176,90069.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143718949,0.00910176,90065.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143722347,0.011115,90065.0,90040.0,0.00976323]
["bitfinex-derivatives","BTCF0:USTF0",1769143722547,0.00910176,90061.0,90037.0,0.09358526]
["bitfinex-derivatives","BTCF0:USTF0",1769143723153,0.00910176,90061.0,90037.0,0.10334849]
["bitfinex-derivatives","BTCF0:USTF0",1769143724047,0.00910176,90061.0,90038.0,0.00976323]
["bitfinex-derivatives","BTCF0:USTF0",1769143724355,0.00910176,90058.0,90038.0,0.00976323]
["bitfinex-derivatives","BTCF0:USTF0",1769143724555,0.00910176,90058.0,90037.0,0.09358526]
["bitfinex-derivatives","BTCF0:USTF0",1769143724951,0.00910176,90058.0,90037.0,0.10334849]
["bitfinex-derivatives","BTCF0:USTF0",1769143725256,0.00910176,90058.0,90039.0,0.00976323]
["bitfinex-derivatives","BTCF0:USTF0",1769143725756,0.00910176,90058.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143726056,0.00910176,90058.0,90040.0,0.02088123]
["bitfinex-derivatives","BTCF0:USTF0",1769143726352,0.00910176,90058.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143727062,0.00910176,90058.0,90040.0,0.02088123]
["bitfinex-derivatives","BTCF0:USTF0",1769143727357,0.00910176,90058.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143728351,0.00016658,90066.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143728550,0.00910176,90065.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143729954,0.00910176,90063.0,90040.0,0.00976323]
["bitfinex-derivatives","BTCF0:USTF0",1769143733266,0.00910176,90063.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143733565,0.00910176,90061.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143735168,0.00910176,90061.0,90038.0,0.00976323]
["bitfinex-derivatives","BTCF0:USTF0",1769143736170,0.011116,90059.0,90038.0,0.00976323]
["bitfinex-derivatives","BTCF0:USTF0",1769143736373,0.00910176,90058.0,90038.0,0.00976323]
["bitfinex-derivatives","BTCF0:USTF0",1769143738184,0.00910176,90058.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143739368,0.00910176,90058.0,90039.0,0.02088223]
["bitfinex-derivatives","BTCF0:USTF0",1769143740269,0.00910176,90058.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143740575,0.00910176,90064.0,90043.0,0.02088123]
["bitfinex-derivatives","BTCF0:USTF0",1769143741066,0.00910176,90064.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143741273,0.00910176,90061.0,90040.0,0.00976323]
["bitfinex-derivatives","BTCF0:USTF0",1769143742873,0.00910176,90061.0,90041.0,0.02026264]
["bitfinex-derivatives","BTCF0:USTF0",1769143744379,0.00910176,90061.0,90041.0,0.00914464]
["bitfinex-derivatives","BTCF0:USTF0",1769143744675,0.02067426,90059.0,90041.0,0.00914464]
["bitfinex-derivatives","BTCF0:USTF0",1769143744976,0.00955826,90059.0,90041.0,0.00914464]
["bitfinex-derivatives","BTCF0:USTF0",1769143750870,0.10280547,90060.0,90041.0,0.00914464]
["bitfinex-derivatives","BTCF0:USTF0",1769143751176,0.11186777,90060.0,90041.0,0.00914464]
["bitfinex-derivatives","BTCF0:USTF0",1769143752470,0.0090623,90059.0,90041.0,0.00914464]
["bitfinex-derivatives","BTCF0:USTF0",1769143752671,0.10280547,90051.0,90041.0,0.00914464]
["bitfinex-derivatives","BTCF0:USTF0",1769143752872,0.0090623,90059.0,90041.0,0.00914464]
["bitfinex-derivatives","BTCF0:USTF0",1769143753182,0.0201783,90059.0,90041.0,0.00914464]
["bitfinex-derivatives","BTCF0:USTF0",1769143753679,0.0201783,90059.0,90038.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143754578,0.0090623,90059.0,90038.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143755173,0.0090623,90059.0,90041.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143758883,0.10280547,90051.0,90037.0,0.09358526]
["bitfinex-derivatives","BTCF0:USTF0",1769143761985,0.0090623,90049.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769143762187,0.0090623,90046.0,90026.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143762390,0.10280547,90040.0,90022.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143762582,0.10280547,90040.0,90022.0,0.02084831]
["bitfinex-derivatives","BTCF0:USTF0",1769143762984,0.10280547,90040.0,90024.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143763282,0.10280547,90040.0,90022.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143764588,0.10280547,90032.0,90022.0,0.08692803]
["bitfinex-derivatives","BTCF0:USTF0",1769143764792,0.11392447,90040.0,90018.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143765291,0.0090623,90039.0,90018.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143765494,0.11392447,90040.0,90019.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143765495,0.10280547,90040.0,90019.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143765696,0.10280547,90040.0,90019.0,0.09978929]
["bitfinex-derivatives","BTCF0:USTF0",1769143765891,0.10280547,90040.0,90020.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143769387,0.11186777,90040.0,90020.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143769593,0.0090623,90039.0,90020.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143770496,0.0090623,90038.0,90019.0,0.09006198]
["bitfinex-derivatives","BTCF0:USTF0",1769143770691,0.10280547,90040.0,90020.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143770903,0.11186777,90040.0,90020.0,0.00972731]
["bitfinex-derivatives","BTCF0:USTF0",1769143772492,0.10280547,90030.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143772687,0.10280547,90030.0,90014.0,0.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1769143772993,0.10280547,90030.0,90015.0,0.0209435]
["bitfinex-derivatives","BTCF0:USTF0",1769143773193,0.10280547,90030.0,90016.0,0.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1769143778295,0.10280547,90030.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143778706,0.00964787,90034.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143779004,0.10280547,90040.0,90021.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143779201,0.02192061,90039.0,90021.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143779400,0.02192061,90038.0,90021.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143779602,0.02192061,90038.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143779805,0.00964787,90037.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143780008,0.02192061,90036.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143780204,0.02192061,90036.0,90019.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143782311,0.00964787,90037.0,90019.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143782608,0.02192254,90036.0,90022.0,0.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1769143782806,0.00964787,90037.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143783007,0.02192272,90036.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143783213,0.00964787,90037.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143783403,0.02192436,90036.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143783604,0.00964787,90037.0,90017.0,0.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1769143783805,0.02192436,90036.0,90017.0,0.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1769143784010,0.00964787,90037.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143784316,0.02192436,90036.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143784509,0.00964787,90037.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143784710,0.02192642,90036.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143784910,0.00964787,90037.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143785216,0.02192624,90036.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143785412,0.00964787,90037.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143785613,0.02192879,90036.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143785812,0.00964787,90037.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143786015,0.02192879,90036.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143786317,0.02192879,90035.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143786521,0.00964787,90037.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143786712,0.02193205,90036.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143786916,0.02193205,90035.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143787214,0.00964787,90037.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143787416,0.02193573,90036.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143787619,0.02193573,90035.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143787806,0.00964787,90037.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143788007,0.02193574,90036.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143788208,0.00964787,90037.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143788209,0.02193574,90035.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143788508,0.02193574,90034.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143788709,0.00964787,90037.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143789017,0.02194042,90036.0,90017.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143789218,0.02194042,90035.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143789419,0.02194042,90034.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143789714,0.02194042,90033.0,90017.0,0.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1769143789921,0.00964787,90036.0,90018.0,0.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1769143790119,0.02194611,90035.0,90018.0,0.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1769143790420,0.02194611,90034.0,90018.0,0.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1769143790608,0.02194611,90033.0,90018.0,0.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1769143790809,0.00964787,90036.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143791009,0.02195337,90035.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143791209,0.02195337,90034.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143791513,0.02195337,90033.0,90018.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143791819,0.02195337,90032.0,90018.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143792016,0.02195337,90031.0,90018.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143792217,0.02195337,90030.0,90018.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143792417,0.02195337,90029.0,90018.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143792621,0.00964787,90036.0,90018.0,0.0209425]
["bitfinex-derivatives","BTCF0:USTF0",1769143792922,0.02197027,90035.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143793220,0.02197027,90034.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143793422,0.02197027,90033.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143793623,0.02197027,90032.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143793918,0.02197027,90031.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143794221,0.00964787,90038.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143794413,0.02197333,90037.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143794614,0.02197333,90036.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143794911,0.00964787,90038.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143794912,0.02197333,90035.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143795220,0.02197333,90034.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143795410,0.02197333,90033.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143795611,0.02197333,90032.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143795811,0.00964787,90038.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143796011,0.02197368,90037.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143796313,0.02197368,90036.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143796621,0.02197368,90035.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143796825,0.02197368,90034.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143797021,0.02197368,90033.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143797211,0.02197368,90032.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143797518,6.8e-07,90031.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143797720,0.00964787,90038.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143798922,0.10280547,90040.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143799215,0.11245334,90040.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143799421,0.11245334,90040.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143801620,0.00964787,90039.0,90023.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143802214,0.00964787,90039.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143805020,0.00964787,90039.0,90019.0,0.02104656]
["bitfinex-derivatives","BTCF0:USTF0",1769143805218,0.00964787,90039.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143805926,0.00964787,90039.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769143806522,0.00964787,90039.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143807625,0.10280547,90040.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143807925,0.11212718,90040.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143808927,0.00932171,90040.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143810522,0.00016658,90044.0,90028.0,0.02104556]
["bitfinex-derivatives","BTCF0:USTF0",1769143810724,0.00932171,90062.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143811027,0.00932171,90060.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143811628,0.27855,90069.0,90031.0,0.00992556]
["bitfinex-derivatives","BTCF0:USTF0",1769143811629,0.00932171,90058.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143811926,0.00932171,90056.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143813030,0.00932171,90055.0,90033.0,0.02104456]
["bitfinex-derivatives","BTCF0:USTF0",1769143818330,0.00932171,90055.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143824238,0.00932171,90061.0,90039.0,0.00992556]
["bitfinex-derivatives","BTCF0:USTF0",1769143827439,0.00932171,90061.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143831337,0.00932171,90059.0,90036.0,0.02104456]
["bitfinex-derivatives","BTCF0:USTF0",1769143834445,0.00999587,90057.0,90036.0,0.02104456]
["bitfinex-derivatives","BTCF0:USTF0",1769143835648,0.00999587,90057.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143837247,0.00999587,90061.0,90041.0,0.02057095]
["bitfinex-derivatives","BTCF0:USTF0",1769143838247,0.27855,90069.0,90042.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143838248,0.00999587,90066.0,90042.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143838447,0.02111087,90065.0,90042.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143838649,0.011116,90063.0,90042.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143838838,0.00999587,90062.0,90042.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143840054,0.00999587,90060.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143840256,0.00999587,90060.0,90034.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143841446,0.00999587,90058.0,90034.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143842545,0.00999587,90058.0,90036.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143843745,0.00999587,90058.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143844553,0.00999587,90058.0,90036.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143846657,0.00999587,90058.0,90038.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143848068,0.00999587,90058.0,90040.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143852265,0.00999587,90062.0,90040.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143852661,0.00999587,90062.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143852862,0.00999587,90062.0,90044.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143853063,0.02111087,90065.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143853262,0.00999587,90064.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143853657,0.00999587,90062.0,90021.0,0.10061879]
["bitfinex-derivatives","BTCF0:USTF0",1769143853964,0.00999587,90062.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769143854967,0.00999587,90058.0,90037.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143856864,0.00999587,90058.0,90038.0,0.02057195]
["bitfinex-derivatives","BTCF0:USTF0",1769143857059,0.00999587,90058.0,90039.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143859360,0.00999587,90058.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143859663,0.00999587,90058.0,90040.0,0.02057095]
["bitfinex-derivatives","BTCF0:USTF0",1769143860662,0.00999587,90063.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143861261,0.00111,90069.0,90055.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143861462,0.10244079,90077.0,90059.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143861463,0.00277542,90077.0,90059.0,0.00945295]
["bitfinex-derivatives","BTCF0:USTF0",1769143862057,0.00277542,90077.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769143862262,0.00277542,90077.0,90062.0,0.00977263]
["bitfinex-derivatives","BTCF0:USTF0",1769143862765,0.00277542,90077.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143862969,0.00277542,90077.0,90059.0,0.00977263]
["bitfinex-derivatives","BTCF0:USTF0",1769143862970,0.01248066,90077.0,90059.0,0.00977263]
["bitfinex-derivatives","BTCF0:USTF0",1769143865160,0.00910362,90076.0,90055.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143865470,0.00910362,90075.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143865664,0.00910362,90075.0,90052.0,0.02045663]
["bitfinex-derivatives","BTCF0:USTF0",1769143865867,0.00910362,90075.0,90053.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143866367,0.00910362,90073.0,90054.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143867573,0.00910362,90073.0,90054.0,0.10094835]
["bitfinex-derivatives","BTCF0:USTF0",1769143868974,0.10277702,90070.0,90054.0,0.10094835]
["bitfinex-derivatives","BTCF0:USTF0",1769143869477,0.10277702,90070.0,90054.0,0.08983135]
["bitfinex-derivatives","BTCF0:USTF0",1769143869774,0.10277702,90070.0,90053.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143872474,0.10277702,90070.0,90053.0,0.09862957]
["bitfinex-derivatives","BTCF0:USTF0",1769143872874,0.10277702,90070.0,90036.0,0.06069261]
["bitfinex-derivatives","BTCF0:USTF0",1769143872875,0.10277702,90063.0,90046.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143873076,0.10277702,90060.0,90046.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143873578,0.10277702,90060.0,90047.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143875678,0.10277702,90060.0,90050.0,0.02045663]
["bitfinex-derivatives","BTCF0:USTF0",1769143875978,0.00910362,90068.0,90050.0,0.02045663]
["bitfinex-derivatives","BTCF0:USTF0",1769143876370,0.10277702,90070.0,90050.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143876577,0.00910362,90069.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143877571,0.00910362,90069.0,90050.0,0.02045663]
["bitfinex-derivatives","BTCF0:USTF0",1769143879282,0.00910362,90069.0,90050.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143880280,0.10277702,90070.0,90052.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143880481,0.10277702,90062.0,90047.0,0.10845134]
["bitfinex-derivatives","BTCF0:USTF0",1769143880682,0.10277702,90062.0,90047.0,0.09911171]
["bitfinex-derivatives","BTCF0:USTF0",1769143880890,0.00910362,90067.0,90047.0,0.09911171]
["bitfinex-derivatives","BTCF0:USTF0",1769143883091,0.00910362,90067.0,90047.0,0.10845134]
["bitfinex-derivatives","BTCF0:USTF0",1769143883484,0.10277702,90060.0,90047.0,0.10845134]
["bitfinex-derivatives","BTCF0:USTF0",1769143884399,0.10277702,90060.0,90048.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143884595,0.11188064,90070.0,90048.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143884898,0.011115,90069.0,90048.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143885098,0.00910362,90068.0,90048.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143886488,0.10277702,90060.0,90048.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143887981,0.10277702,90060.0,90047.0,0.09911171]
["bitfinex-derivatives","BTCF0:USTF0",1769143889195,0.10277702,90060.0,90047.0,0.08799471]
["bitfinex-derivatives","BTCF0:USTF0",1769143889387,0.10277702,90060.0,90045.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769143889593,0.00910362,90059.0,90045.0,0.08855093]
["bitfinex-derivatives","BTCF0:USTF0",1769143889898,0.10277702,90055.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143890095,0.00910362,90056.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143892497,0.00910362,90056.0,90039.0,0.09869674]
["bitfinex-derivatives","BTCF0:USTF0",1769143895490,0.00921318,90059.0,90039.0,0.09869674]
["bitfinex-derivatives","BTCF0:USTF0",1769143895900,0.00921318,90059.0,90039.0,0.1078617]
["bitfinex-derivatives","BTCF0:USTF0",1769143898802,0.00921318,90059.0,90041.0,0.02028296]
["bitfinex-derivatives","BTCF0:USTF0",1769143899101,0.00921318,90059.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143900300,0.00921318,90059.0,90041.0,0.02028296]
["bitfinex-derivatives","BTCF0:USTF0",1769143902710,0.00921318,90059.0,90041.0,0.00916496]
["bitfinex-derivatives","BTCF0:USTF0",1769143905806,0.011116,90058.0,90041.0,0.00916496]
["bitfinex-derivatives","BTCF0:USTF0",1769143906008,0.10277702,90051.0,90041.0,0.00916496]
["bitfinex-derivatives","BTCF0:USTF0",1769143908410,0.10277702,90051.0,90039.0,0.08757874]
["bitfinex-derivatives","BTCF0:USTF0",1769143908615,0.10277702,90051.0,90039.0,0.00916496]
["bitfinex-derivatives","BTCF0:USTF0",1769143908804,0.10277702,90051.0,90039.0,0.09985613]
["bitfinex-derivatives","BTCF0:USTF0",1769143910105,0.011116,90058.0,90039.0,0.09985613]
["bitfinex-derivatives","BTCF0:USTF0",1769143912614,0.011116,90058.0,90040.0,0.00916496]
["bitfinex-derivatives","BTCF0:USTF0",1769143917523,0.1119902,90060.0,90041.0,0.00916496]
["bitfinex-derivatives","BTCF0:USTF0",1769143921023,0.10277702,90051.0,90041.0,0.00916496]
["bitfinex-derivatives","BTCF0:USTF0",1769143922028,0.011116,90057.0,90039.0,0.09069117]
["bitfinex-derivatives","BTCF0:USTF0",1769143922226,0.00955495,90056.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143922414,0.00955495,90056.0,90038.0,0.10011258]
["bitfinex-derivatives","BTCF0:USTF0",1769143922614,0.00955495,90059.0,90038.0,0.10962818]
["bitfinex-derivatives","BTCF0:USTF0",1769143922817,0.10277702,90050.0,90039.0,0.0095156]
["bitfinex-derivatives","BTCF0:USTF0",1769143923018,0.10277702,90050.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143923215,0.10277702,90050.0,90040.0,0.0206336]
["bitfinex-derivatives","BTCF0:USTF0",1769143923917,0.00955495,90059.0,90040.0,0.0206336]
["bitfinex-derivatives","BTCF0:USTF0",1769143924530,0.011116,90058.0,90040.0,0.0095156]
["bitfinex-derivatives","BTCF0:USTF0",1769143924737,0.011116,90058.0,90038.0,0.08899358]
["bitfinex-derivatives","BTCF0:USTF0",1769143924738,0.00955495,90057.0,90038.0,0.08899358]
["bitfinex-derivatives","BTCF0:USTF0",1769143924918,0.00955495,90057.0,90037.0,0.0095156]
["bitfinex-derivatives","BTCF0:USTF0",1769143925228,0.00955495,90057.0,90039.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143925626,0.00955495,90057.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143925929,0.011116,90059.0,90040.0,0.02025406]
["bitfinex-derivatives","BTCF0:USTF0",1769143926130,0.020282,90059.0,90040.0,0.02025406]
["bitfinex-derivatives","BTCF0:USTF0",1769143926931,0.011116,90059.0,90041.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143927129,0.009166,90062.0,90041.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143927431,0.12305902,90060.0,90041.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143927730,0.009166,90059.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143930720,0.009166,90059.0,90038.0,0.09679373]
["bitfinex-derivatives","BTCF0:USTF0",1769143931427,0.011116,90058.0,90038.0,0.09679373]
["bitfinex-derivatives","BTCF0:USTF0",1769143931730,0.009166,90057.0,90038.0,0.08765767]
["bitfinex-derivatives","BTCF0:USTF0",1769143932027,0.009166,90057.0,90032.0,0.02025506]
["bitfinex-derivatives","BTCF0:USTF0",1769143932225,0.009166,90055.0,90033.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143933027,0.009166,90055.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143933223,0.009166,90059.0,90037.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143933531,0.009166,90057.0,90037.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143934032,0.009166,90057.0,90038.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143934224,0.009166,90061.0,90038.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143934625,0.009166,90059.0,90038.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143934829,0.011116,90060.0,90038.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143935029,0.009166,90059.0,90038.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143939031,0.011116,90060.0,90038.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143939333,0.00933258,90063.0,90040.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143939529,0.00933258,90063.0,90043.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143940629,0.00016658,90063.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143940823,0.00016658,90063.0,90045.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143943036,0.01194142,90077.0,90046.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143943230,0.009166,90076.0,90046.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143944338,0.011115,90071.0,90047.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769143944539,0.011115,90071.0,90048.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143948536,0.020281,90071.0,90048.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143949644,0.011115,90067.0,90048.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143949833,0.009166,90066.0,90048.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143950029,0.009166,90066.0,90045.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143950230,0.009166,90066.0,90045.0,0.00930264]
["bitfinex-derivatives","BTCF0:USTF0",1769143950934,0.009166,90070.0,90045.0,0.00930264]
["bitfinex-derivatives","BTCF0:USTF0",1769143951244,0.009166,90070.0,90047.0,0.00913606]
["bitfinex-derivatives","BTCF0:USTF0",1769143952328,0.009166,90070.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143952529,0.009166,90070.0,90048.0,0.02023447]
["bitfinex-derivatives","BTCF0:USTF0",1769143954545,0.009166,90070.0,90049.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143955040,0.00904399,90076.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143955743,0.00277542,90077.0,90053.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143956833,0.00277542,90077.0,90059.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143957336,0.011114,90076.0,90059.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143957541,0.02015799,90076.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143957846,0.00904399,90075.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143958141,0.03101085,90074.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143958342,0.02196686,90073.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143958641,0.02196686,90072.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143958841,0.02196686,90071.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143959043,0.02196686,90070.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143959241,0.02196686,90069.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143959439,0.02196686,90068.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143959640,0.02196686,90067.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143959831,0.02196686,90066.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143960031,0.02196686,90065.0,90053.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143960232,0.02196686,90064.0,90053.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143960438,0.02196686,90063.0,90053.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143960733,0.02196686,90062.0,90053.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143960933,8.6e-07,90061.0,90053.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143961229,0.00904399,90074.0,90053.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143961429,0.00904399,90074.0,90054.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143963248,0.00904399,90074.0,90054.0,0.02023447]
["bitfinex-derivatives","BTCF0:USTF0",1769143963446,0.00904399,90074.0,90056.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769143966050,0.00904399,90074.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143972948,0.03091273,90073.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143973247,0.02186874,90072.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143973447,0.00904399,90070.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143973648,0.02186906,90069.0,90051.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143974645,0.02186906,90069.0,90053.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143974947,0.02186906,90069.0,90045.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143974948,0.02186906,90068.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143975151,0.02186906,90067.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143975448,0.02186906,90066.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143975638,0.02186906,90065.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143975839,0.02186906,90064.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143976040,0.02186906,90063.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143976241,0.011115,90072.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143976442,0.02187202,90071.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143976643,0.02187202,90070.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143976846,0.02187202,90069.0,90055.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143977038,0.00904399,90067.0,90046.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143977243,0.00904399,90065.0,90045.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143977446,0.03091601,90064.0,90045.0,0.00928405]
["bitfinex-derivatives","BTCF0:USTF0",1769143977748,0.02187202,90063.0,90045.0,0.00928405]
["bitfinex-derivatives","BTCF0:USTF0",1769143977953,0.02187202,90062.0,90045.0,0.00928405]
["bitfinex-derivatives","BTCF0:USTF0",1769143978252,0.00904399,90067.0,90045.0,0.00928405]
["bitfinex-derivatives","BTCF0:USTF0",1769143978453,0.02187429,90066.0,90048.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143978638,0.02187429,90065.0,90048.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143978842,0.02187429,90064.0,90048.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143979043,0.02187429,90063.0,90048.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143979254,0.02187429,90062.0,90048.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1769143979454,0.02187549,90061.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143979755,0.00904399,90067.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143979954,0.02187552,90066.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143980155,0.00904399,90067.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143980156,0.02187552,90065.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143980356,0.02187552,90064.0,90049.0,0.02023447]
["bitfinex-derivatives","BTCF0:USTF0",1769143980556,0.02187552,90063.0,90049.0,0.02023447]
["bitfinex-derivatives","BTCF0:USTF0",1769143980756,0.02187552,90062.0,90049.0,0.02023447]
["bitfinex-derivatives","BTCF0:USTF0",1769143980953,0.02187552,90061.0,90049.0,0.02023447]
["bitfinex-derivatives","BTCF0:USTF0",1769143981153,0.00904399,90067.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143981351,0.02187818,90066.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143981651,0.02187818,90065.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143981849,0.02187818,90064.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143982057,0.02187818,90063.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143982253,0.02187818,90062.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143982460,0.02187818,90061.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143982756,0.00929394,90069.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143982956,0.00929394,90069.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143982957,0.02188048,90068.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769143983155,0.00929394,90066.0,90045.0,0.00972397]
["bitfinex-derivatives","BTCF0:USTF0",1769143983356,0.00929394,90064.0,90045.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143983546,0.02188048,90063.0,90045.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143983746,0.03117442,90063.0,90045.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143983947,0.02188048,90062.0,90045.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143984757,0.00929394,90061.0,90045.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143984959,0.0095363,90059.0,90045.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769143985157,0.0095363,90054.0,90037.0,0.08765183]
["bitfinex-derivatives","BTCF0:USTF0",1769143985459,0.0095363,90052.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143985756,0.02188048,90051.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769143985945,0.02188048,90050.0,90036.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143986146,0.0095363,90056.0,90036.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143986350,0.03167496,90055.0,90036.0,0.02039673]
["bitfinex-derivatives","BTCF0:USTF0",1769143986545,0.0095363,90052.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769143986747,0.0095363,90050.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769143986960,0.04279196,90049.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769143987259,0.02213866,90048.0,90029.0,0.01038873]
["bitfinex-derivatives","BTCF0:USTF0",1769143987458,0.02213866,90048.0,90029.0,0.10025384]
["bitfinex-derivatives","BTCF0:USTF0",1769143988045,0.02213866,90048.0,90030.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143988453,0.03167496,90048.0,90030.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143988654,0.02213866,90047.0,90030.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143989062,0.02213866,90047.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143989063,0.0095363,90045.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143989261,0.011118,90044.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143989568,0.0095363,90043.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143991268,0.0095363,90048.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143991565,0.03176595,90047.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143991766,0.03176595,90046.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143991966,0.02222965,90045.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143992267,0.0095363,90046.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143992468,0.02222572,90045.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143992773,0.0095363,90046.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143992964,0.10283149,90040.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769143997075,0.10283149,90050.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143997265,0.02221565,90049.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143997568,0.02221565,90048.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143997769,0.02221565,90047.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143997969,0.10283149,90050.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143998171,0.02221565,90049.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143998372,0.02221565,90048.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143998572,0.02221565,90047.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143998774,0.02221565,90046.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143998974,0.10283149,90050.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143999174,0.02221528,90049.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143999475,0.02221528,90048.0,90031.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143999671,0.02221528,90047.0,90032.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769143999873,0.02221528,90046.0,90032.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144000177,0.02221528,90045.0,90032.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144000368,0.10283149,90050.0,90032.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144000674,0.02221528,90049.0,90034.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144000880,0.02221528,90048.0,90036.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144001174,0.02221528,90047.0,90036.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144001369,0.01221528,90046.0,90036.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144001577,0.10283149,90050.0,90036.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144005069,0.00016658,90055.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144005275,0.00016658,90055.0,90038.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144005475,0.10283149,90050.0,90038.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144006569,0.10283149,90050.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144006765,0.10283149,90050.0,90040.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144007970,0.10283149,90050.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144008177,0.10283149,90050.0,90037.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144008476,0.10283149,90050.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144011980,0.10283149,90050.0,90033.0,0.00927773]
["bitfinex-derivatives","BTCF0:USTF0",1769144013489,0.0318076,90049.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144013677,0.02221465,90048.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144013877,0.02221465,90047.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144014078,0.02221465,90046.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144014377,0.02221465,90045.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144014683,0.02221465,90044.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144014884,0.02221465,90043.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144015078,0.00959295,90049.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144015278,0.02223088,90048.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144015485,0.02223088,90047.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144015687,0.02223088,90046.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144015878,0.02223088,90045.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144016078,0.00959295,90049.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144016279,0.00959295,90046.0,90029.0,0.09097611]
["bitfinex-derivatives","BTCF0:USTF0",1769144016479,0.00959295,90038.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144016786,0.10283149,90030.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144017188,0.00532253,90037.0,90017.0,0.02083234]
["bitfinex-derivatives","BTCF0:USTF0",1769144017388,0.02223214,90036.0,90017.0,0.02083234]
["bitfinex-derivatives","BTCF0:USTF0",1769144017681,0.00016658,90033.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144019089,0.00016658,90033.0,90017.0,0.10194996]
["bitfinex-derivatives","BTCF0:USTF0",1769144020787,0.10283149,90030.0,90017.0,0.10194996]
["bitfinex-derivatives","BTCF0:USTF0",1769144020982,0.00016658,90033.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144021289,0.10283149,90030.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144021485,0.00016658,90033.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144022492,0.00016658,90033.0,90020.0,0.02083234]
["bitfinex-derivatives","BTCF0:USTF0",1769144022689,0.10283149,90040.0,90020.0,0.02083234]
["bitfinex-derivatives","BTCF0:USTF0",1769144022894,0.02218804,90039.0,90020.0,0.02083234]
["bitfinex-derivatives","BTCF0:USTF0",1769144023083,0.00959295,90048.0,90024.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144023394,0.011118,90046.0,90026.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144023692,0.02218659,90045.0,90026.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144023891,0.02218659,90044.0,90026.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144024091,0.02218659,90043.0,90026.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144024391,0.02218659,90042.0,90026.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144024583,0.02218659,90041.0,90026.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144024784,5.9e-07,90040.0,90027.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144024982,0.10283149,90050.0,90027.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144025181,0.00959295,90054.0,90036.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144025390,0.10283149,90050.0,90036.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144025693,0.10283149,90050.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144027484,0.00959295,90054.0,90035.0,0.02083034]
["bitfinex-derivatives","BTCF0:USTF0",1769144027684,0.00959295,90058.0,90036.0,0.00971134]
["bitfinex-derivatives","BTCF0:USTF0",1769144028893,0.011116,90059.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144028894,0.00959295,90055.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144029390,0.10283149,90050.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144030394,0.10283149,90050.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144031082,0.10283149,90050.0,90034.0,0.01128558]
["bitfinex-derivatives","BTCF0:USTF0",1769144036098,0.00959295,90049.0,90034.0,0.01128558]
["bitfinex-derivatives","BTCF0:USTF0",1769144036899,0.0220854,90048.0,90034.0,0.01128558]
["bitfinex-derivatives","BTCF0:USTF0",1769144037087,0.0220854,90047.0,90034.0,0.01128558]
["bitfinex-derivatives","BTCF0:USTF0",1769144037291,0.00959295,90049.0,90034.0,0.01128558]
["bitfinex-derivatives","BTCF0:USTF0",1769144037487,0.0220857,90048.0,90034.0,0.01128558]
["bitfinex-derivatives","BTCF0:USTF0",1769144037689,0.0220857,90047.0,90034.0,0.01128558]
["bitfinex-derivatives","BTCF0:USTF0",1769144037997,0.00959295,90049.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144038199,0.00959295,90047.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144041599,0.02208609,90046.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144041791,0.02208609,90045.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144041990,0.00959295,90047.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144042197,0.02208646,90046.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144042392,0.02208646,90045.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144042592,0.00959295,90047.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144042902,0.02208624,90046.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144043101,0.02208624,90045.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144043291,0.00959295,90047.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144043491,0.02208637,90046.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144043694,0.02208637,90045.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144043896,0.00959295,90047.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144044101,0.02208637,90046.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144044294,0.02208637,90045.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144044596,0.00959295,90047.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144044888,0.02208652,90046.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144045093,0.02208652,90045.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144045394,0.00959295,90047.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144045594,0.02208666,90046.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144045794,0.02208666,90045.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144045995,0.00959295,90047.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144046195,0.02208699,90046.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144046400,0.02208699,90045.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144046599,0.00959295,90047.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144046794,0.02208679,90046.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144046993,0.02208679,90045.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144047200,0.10283149,90050.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144047395,0.03113051,90049.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144047601,0.02208821,90048.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144047793,0.02208821,90047.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144047994,0.02208821,90046.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144048303,0.02208821,90045.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144048601,0.0090423,90049.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144048995,0.10283149,90050.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144050893,0.09966537,90079.0,90041.0,0.00986815]
["bitfinex-derivatives","BTCF0:USTF0",1769144050894,0.0090423,90065.0,90041.0,0.00986815]
["bitfinex-derivatives","BTCF0:USTF0",1769144051099,0.0090423,90065.0,90044.0,0.00986815]
["bitfinex-derivatives","BTCF0:USTF0",1769144051294,0.0090423,90068.0,90052.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769144051906,0.0090423,90068.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769144053102,0.0090423,90072.0,90052.0,0.00986815]
["bitfinex-derivatives","BTCF0:USTF0",1769144054500,0.0090423,90068.0,90035.0,0.00986815]
["bitfinex-derivatives","BTCF0:USTF0",1769144054703,0.0090423,90063.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769144055299,0.011116,90062.0,90037.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144055610,0.0090423,90061.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769144056807,0.0090423,90059.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769144059609,0.0090423,90059.0,90034.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1769144059610,0.0090423,90059.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144059806,0.0090423,90057.0,90036.0,0.08790179]
["bitfinex-derivatives","BTCF0:USTF0",1769144060014,0.0090423,90057.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144060599,0.0090423,90055.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144061606,0.0090423,90055.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144062011,0.03086002,90054.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144062213,0.0090423,90054.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144063109,0.0090423,90054.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144064015,0.0090423,90054.0,90035.0,0.08884536]
["bitfinex-derivatives","BTCF0:USTF0",1769144064217,0.0090423,90054.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144064418,0.0090423,90054.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144067418,0.011117,90053.0,90035.0,0.08729711]
["bitfinex-derivatives","BTCF0:USTF0",1769144067618,0.0090423,90052.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144068517,0.0090423,90052.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144070720,0.0090423,90052.0,90035.0,0.1016006]
["bitfinex-derivatives","BTCF0:USTF0",1769144071123,0.0090423,90052.0,90035.0,0.0904816]
["bitfinex-derivatives","BTCF0:USTF0",1769144071324,0.0090423,90052.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144071526,0.0090423,90050.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144072814,0.0090423,90050.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144074126,0.0090423,90050.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144075726,0.00965578,90053.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144075916,0.02182871,90052.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144076117,0.02182871,90051.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144076321,0.02182871,90050.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144076611,0.00965578,90053.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144076815,0.03294696,90052.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144077012,0.02182996,90051.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144077225,0.02182996,90051.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144078332,0.02182996,90051.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144078521,0.02182996,90050.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144078722,0.02182996,90049.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144079025,0.00965578,90053.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144079226,0.022505,90052.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144079529,0.022505,90051.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144079730,0.022505,90050.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144079925,0.022505,90049.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144080128,0.022505,90048.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144080325,0.02077278,90053.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144080529,0.02250672,90052.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144080722,0.02250672,90051.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144080922,0.02250672,90050.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144081225,0.02250672,90049.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144081426,0.02250672,90048.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144081627,0.02077278,90053.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144081821,0.03216221,90052.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144082023,0.02250643,90051.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144082225,0.02250643,90050.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144082424,0.02250643,90049.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144082628,0.02250643,90048.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144082829,0.00965578,90052.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144083034,0.02250701,90051.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144083232,0.02250701,90050.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144083432,0.02250701,90049.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144083635,0.02250701,90048.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144083834,0.00965578,90052.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144084028,0.02250788,90051.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144084333,0.02250788,90050.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144084532,0.02250788,90049.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769144084734,0.02250788,90048.0,90034.0,0.09734641]
["bitfinex-derivatives","BTCF0:USTF0",1769144084923,0.00965578,90052.0,90034.0,0.09734641]
["bitfinex-derivatives","BTCF0:USTF0",1769144085125,0.03362778,90051.0,90034.0,0.09734641]
["bitfinex-derivatives","BTCF0:USTF0",1769144085332,0.02251078,90050.0,90034.0,0.09734641]
["bitfinex-derivatives","BTCF0:USTF0",1769144086739,0.00965578,90049.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144087034,0.02251078,90048.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144088036,0.02251078,90047.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144088236,0.011117,90051.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144088437,0.02251696,90050.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144088736,0.011117,90051.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144088737,0.02251696,90049.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144088925,0.02251696,90048.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144089127,0.02251696,90047.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144089337,0.011117,90051.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144089531,0.02251845,90050.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144089838,0.011117,90051.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144089839,0.02251845,90049.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144090038,0.02251845,90048.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144090226,0.02251845,90047.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144090427,0.011117,90051.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144090628,0.02251879,90050.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144090829,0.02251879,90049.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144091036,0.02251879,90048.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144091237,0.02251879,90047.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144091541,0.011117,90051.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144091838,0.02251913,90050.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144092135,0.011117,90051.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144092136,0.02251913,90049.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144092344,0.02251913,90048.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144092536,0.02251913,90047.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144092735,0.011117,90051.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144092736,0.02251913,90046.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144092938,0.02251913,90045.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144093129,0.02251913,90044.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144093331,0.00965578,90053.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144093634,0.02251969,90052.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144093837,0.02251969,90051.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144094039,0.02251969,90050.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144094238,0.02251969,90049.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144094429,0.02251969,90048.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144094648,0.02251969,90047.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144094833,0.02251969,90046.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144095028,0.02251969,90045.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144095242,0.02251969,90044.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144095440,0.00965578,90053.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144095641,0.02252075,90052.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144095841,0.02252075,90051.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144096036,0.02252075,90050.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144096227,0.02252075,90049.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144096437,0.00965578,90053.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144096744,0.02252123,90052.0,90034.0,0.09886029]
["bitfinex-derivatives","BTCF0:USTF0",1769144096935,0.02252123,90051.0,90034.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1769144097234,0.02252123,90050.0,90034.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1769144097434,0.02252123,90049.0,90034.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1769144097638,0.02252123,90048.0,90034.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1769144097836,0.00965578,90053.0,90034.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1769144098042,0.02252189,90052.0,90034.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1769144098239,0.02252189,90051.0,90034.0,0.10846541]
["bitfinex-derivatives","BTCF0:USTF0",1769144098440,0.02252189,90050.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144098639,0.02252189,90049.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144098945,0.02252189,90048.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144099243,0.02252189,90047.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144099441,0.02252189,90046.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144099641,0.02252189,90045.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144099843,0.02252189,90044.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144100043,0.00965578,90054.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144100948,0.011117,90053.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144101750,0.00965578,90054.0,90035.0,0.00960512]
["bitfinex-derivatives","BTCF0:USTF0",1769144101938,0.02077278,90054.0,90035.0,0.00917249]
["bitfinex-derivatives","BTCF0:USTF0",1769144102336,0.00915387,90058.0,90037.0,0.00917249]
["bitfinex-derivatives","BTCF0:USTF0",1769144102842,0.011116,90057.0,90038.0,0.00917249]
["bitfinex-derivatives","BTCF0:USTF0",1769144103045,0.00915387,90056.0,90034.0,0.09691378]
["bitfinex-derivatives","BTCF0:USTF0",1769144103235,0.00915387,90056.0,90035.0,0.00917249]
["bitfinex-derivatives","BTCF0:USTF0",1769144103944,0.011117,90055.0,90035.0,0.00917249]
["bitfinex-derivatives","BTCF0:USTF0",1769144104143,0.00915387,90054.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144104646,0.00915387,90054.0,90034.0,0.09691378]
["bitfinex-derivatives","BTCF0:USTF0",1769144105147,0.00915387,90054.0,90035.0,0.00930488]
["bitfinex-derivatives","BTCF0:USTF0",1769144105346,0.011117,90053.0,90035.0,0.00930488]
["bitfinex-derivatives","BTCF0:USTF0",1769144105544,0.02053796,90053.0,90035.0,0.00930488]
["bitfinex-derivatives","BTCF0:USTF0",1769144105743,0.00942096,90052.0,90034.0,0.08774129]
["bitfinex-derivatives","BTCF0:USTF0",1769144107052,0.00016658,90052.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144107239,0.00016658,90052.0,90005.0,0.07997447]
["bitfinex-derivatives","BTCF0:USTF0",1769144107240,0.00016658,90052.0,90018.0,0.08815053]
["bitfinex-derivatives","BTCF0:USTF0",1769144107436,0.00016658,90052.0,90013.0,0.02111744]
["bitfinex-derivatives","BTCF0:USTF0",1769144107637,0.011119,90039.0,90013.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1769144108140,0.011119,90039.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144108343,0.011119,90039.0,90017.0,0.01016202]
["bitfinex-derivatives","BTCF0:USTF0",1769144109145,6.593e-05,90035.0,90017.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144109446,6.593e-05,90035.0,90017.0,0.0101446]
["bitfinex-derivatives","BTCF0:USTF0",1769144111448,0.011119,90036.0,90017.0,0.0101446]
["bitfinex-derivatives","BTCF0:USTF0",1769144112850,0.10286269,90030.0,90017.0,0.0101446]
["bitfinex-derivatives","BTCF0:USTF0",1769144113250,0.2774,90059.0,90017.0,0.0101446]
["bitfinex-derivatives","BTCF0:USTF0",1769144113251,0.2774,90059.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144113453,0.11397969,90050.0,90021.0,0.01011824]
["bitfinex-derivatives","BTCF0:USTF0",1769144113650,0.011117,90048.0,90025.0,0.01006272]
["bitfinex-derivatives","BTCF0:USTF0",1769144113851,0.02236197,90047.0,90025.0,0.01006272]
["bitfinex-derivatives","BTCF0:USTF0",1769144114050,0.02236197,90046.0,90025.0,0.01006272]
["bitfinex-derivatives","BTCF0:USTF0",1769144114351,0.02236197,90045.0,90025.0,0.01006272]
["bitfinex-derivatives","BTCF0:USTF0",1769144114550,0.02236197,90044.0,90025.0,0.01006272]
["bitfinex-derivatives","BTCF0:USTF0",1769144114856,0.02236197,90043.0,90025.0,0.01006272]
["bitfinex-derivatives","BTCF0:USTF0",1769144115044,0.02236197,90042.0,90025.0,0.01006272]
["bitfinex-derivatives","BTCF0:USTF0",1769144115245,0.02236197,90041.0,90025.0,0.01006272]
["bitfinex-derivatives","BTCF0:USTF0",1769144115442,0.10286269,90050.0,90025.0,0.01006272]
["bitfinex-derivatives","BTCF0:USTF0",1769144115642,0.10286269,90040.0,90021.0,0.01018852]
["bitfinex-derivatives","BTCF0:USTF0",1769144117952,0.02235656,90039.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144118155,0.10286269,90040.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144118342,0.02235608,90039.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144118539,0.10286269,90040.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144118757,0.02235608,90039.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144118960,0.10286269,90040.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144119256,0.02235608,90039.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144119460,0.10286269,90040.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144119755,0.02235578,90039.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144119955,0.10286269,90040.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144120147,0.02235578,90039.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144120347,0.10286269,90040.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144120555,0.02235567,90039.0,90023.0,0.01018204]
["bitfinex-derivatives","BTCF0:USTF0",1769144120756,0.011118,90047.0,90027.0,0.01018374]
["bitfinex-derivatives","BTCF0:USTF0",1769144120956,0.011118,90045.0,90027.0,0.01018374]
["bitfinex-derivatives","BTCF0:USTF0",1769144121254,0.02235565,90044.0,90027.0,0.01018374]
["bitfinex-derivatives","BTCF0:USTF0",1769144121456,0.02235565,90043.0,90027.0,0.01018374]
["bitfinex-derivatives","BTCF0:USTF0",1769144121654,0.02235565,90042.0,90027.0,0.01018374]
["bitfinex-derivatives","BTCF0:USTF0",1769144121849,0.02235565,90041.0,90027.0,0.01018374]
["bitfinex-derivatives","BTCF0:USTF0",1769144122045,0.011117,90053.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144122248,0.2774,90059.0,90038.0,0.00930488]
["bitfinex-derivatives","BTCF0:USTF0",1769144122249,0.011116,90058.0,90038.0,0.00930488]
["bitfinex-derivatives","BTCF0:USTF0",1769144122649,0.011116,90056.0,90038.0,0.00930488]
["bitfinex-derivatives","BTCF0:USTF0",1769144122859,0.10286269,90050.0,90038.0,0.00930488]
["bitfinex-derivatives","BTCF0:USTF0",1769144123157,0.10286269,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144123759,0.10286269,90050.0,90040.0,0.00930488]
["bitfinex-derivatives","BTCF0:USTF0",1769144123957,0.011117,90052.0,90040.0,0.00930488]
["bitfinex-derivatives","BTCF0:USTF0",1769144124256,0.011117,90056.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144124758,0.02053796,90056.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144124958,0.10286269,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144127859,0.11397969,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144128255,0.10286269,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144128446,0.011117,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144128647,0.11397969,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144129559,0.10286269,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144132664,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144134160,0.0222661,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144134461,0.0222661,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144134649,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144134650,0.0222661,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144134848,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144135161,0.02226754,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144135462,0.02226754,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144135660,0.02226754,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144135849,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144136050,0.02226927,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144136359,0.02226927,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144136562,0.02226927,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144136858,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144137053,0.02227112,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144137259,0.02227112,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144137453,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144137454,0.02227112,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144137655,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144137856,0.02227087,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144138064,0.02227087,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144138260,0.02227087,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144138453,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144138656,0.02224432,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144138963,0.02224432,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144139260,0.02224432,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144139461,0.02224432,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144139685,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144139961,0.03181588,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144140161,0.02224554,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144140463,0.02224554,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144140664,0.02224554,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144140864,0.00957034,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144141174,0.02224725,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144141473,0.02224725,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144141655,0.02224725,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144141853,0.00957034,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144142157,0.02224934,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144142459,0.02224934,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144142657,0.02224934,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144142856,0.11243303,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144143061,0.02225186,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144143263,0.02225186,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144143457,0.02225186,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144143658,0.02225186,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144143858,0.02225186,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144144162,0.02225186,90044.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144144373,0.11243303,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144144558,0.02225576,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144144758,0.02225576,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144144955,0.02225576,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144145160,0.02225576,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144145367,0.02225576,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144145665,0.11243303,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144145867,0.02225698,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144146067,0.02225698,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144146266,0.02225698,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144146459,0.02225698,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144146767,0.02225698,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144146969,0.02225698,90044.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144147161,0.11243303,90050.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144147468,0.03183141,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144147671,0.02226107,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144147867,0.02226107,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144148165,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144148166,0.02226107,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144148368,0.00957034,90049.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144160275,0.03175773,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144160482,0.02218739,90047.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144160681,0.02218739,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144160981,0.02218739,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144161183,0.00612017,90044.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144161376,0.00957034,90048.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144173297,0.00961796,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144173503,0.02199309,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144173798,0.02199309,90044.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144174001,0.02199309,90043.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144174192,0.02199309,90042.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144174393,0.02199309,90041.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144174594,0.00961796,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144174794,0.02199315,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144174994,0.02199315,90044.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144175194,0.02199315,90043.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144175405,0.02199315,90042.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144175701,0.02199315,90041.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144175903,0.00961796,90046.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144176102,0.02199319,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144176301,0.02199319,90044.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144176497,0.02199319,90043.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144176701,0.02199319,90042.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144176898,0.02199319,90041.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144177099,0.00961796,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144177301,0.02199324,90044.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144177501,0.02199324,90043.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144177706,0.02199324,90042.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144178007,0.02199324,90041.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144178210,0.00961796,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144178510,0.02199327,90044.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144178694,0.02199327,90043.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144178893,0.02199327,90042.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144179097,0.02199327,90041.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144179393,0.00961796,90045.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144179708,0.0219933,90044.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144179907,0.0219933,90043.0,90039.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144180203,0.0219933,90042.0,90026.0,0.00923964]
["bitfinex-derivatives","BTCF0:USTF0",1769144180403,0.00961796,90042.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144180610,0.00961796,90042.0,90026.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769144180805,0.00961796,90040.0,90026.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769144181813,0.00961796,90040.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144182013,0.00961796,90047.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144182315,0.00961796,90045.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144184609,0.00961796,90045.0,90027.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1769144188815,0.00961796,90045.0,90027.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769144191712,0.00961796,90045.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144192016,0.02198883,90044.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144192314,0.02198883,90043.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144192514,0.00961796,90045.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144192714,0.02198864,90044.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144192917,0.02198864,90043.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144193106,0.00961796,90045.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144193308,0.02198846,90044.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144193504,0.02198846,90043.0,90027.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769144193709,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144193918,0.02198846,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144194109,0.02198846,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144194308,0.02198846,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144194510,0.02198846,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144194807,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144195011,0.02198832,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144195211,0.02198832,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144195509,0.02198832,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144195710,0.02198832,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144196017,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144196209,0.02198821,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144196410,0.02198821,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144196709,0.02198821,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144196910,0.02198821,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144197110,0.02198821,90042.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144197309,0.02198821,90041.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144197510,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144197710,0.02198808,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144197911,0.02198808,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144198115,0.02198808,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144198316,0.02198808,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144198518,0.02198808,90042.0,90030.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144198815,0.02198808,90041.0,90030.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144199019,0.00931035,90048.0,90030.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144199219,0.02201746,90047.0,90030.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144199520,0.02201746,90046.0,90030.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144199819,0.02201746,90045.0,90030.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144200020,0.02201746,90044.0,90030.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144200210,0.02201746,90043.0,90030.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144200411,0.02201746,90042.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144200707,0.02201746,90041.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144200912,0.00931035,90048.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144201119,0.02201761,90047.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144201319,0.02201761,90046.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144201520,0.02201761,90045.0,90027.0,0.28664897]
["bitfinex-derivatives","BTCF0:USTF0",1769144201713,0.02201761,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144202013,0.02201761,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144202310,0.02201761,90042.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144202511,0.02201761,90041.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144202713,0.00931035,90048.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144203013,0.02201787,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144203215,0.02201787,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144203513,0.02201787,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144203714,0.02201787,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144203909,0.02201787,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144204104,0.02201787,90042.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144204319,0.02201787,90041.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144204621,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144204919,0.0220184,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144205120,0.0220184,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144205320,0.0220184,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144205521,0.0220184,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144205720,0.0220184,90042.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144205919,0.0220184,90041.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144206122,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144206418,0.02201918,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144206619,0.02201918,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144206819,0.02201918,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144207120,0.02201918,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144207321,0.02201918,90042.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144207521,0.02201918,90041.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144207720,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144207911,0.02201969,90046.0,90028.0,0.02036897]
["bitfinex-derivatives","BTCF0:USTF0",1769144208108,0.02201969,90045.0,90031.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144208314,0.02201969,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144208513,0.02201969,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144208713,0.02201969,90042.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144208914,0.02201969,90041.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144209118,0.00931035,90048.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144209318,0.02202117,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144209525,0.02202117,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144209822,0.02202117,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144210013,0.02202117,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144210214,0.02202117,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144210416,0.02202117,90042.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144210616,0.02202117,90041.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144210915,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144211118,0.02202213,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144211418,0.02202213,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144211719,0.02202213,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144211909,0.02202213,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144212114,0.02202213,90042.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144212415,0.02202213,90041.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144212722,0.02202213,90040.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144212923,0.02202213,90039.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144213222,0.02202213,90038.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144213422,0.02202213,90037.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144213623,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144213823,0.02202323,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144214025,0.02202323,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144214225,0.02202323,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144214427,0.02202323,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144214629,0.02202323,90042.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144214831,0.02202323,90041.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144215126,0.02202323,90040.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144215312,0.02202323,90039.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144215518,0.02202323,90038.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144215815,0.02202323,90037.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144216016,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144216316,0.02202414,90046.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144216614,0.02202414,90045.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144216811,0.02202414,90044.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144217023,0.02202414,90043.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144217225,0.02202414,90042.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144217423,0.02202414,90041.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144217617,0.02202414,90040.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144217818,0.02202414,90039.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144218020,0.02202414,90038.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144218221,0.00931035,90047.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144218519,0.00931035,90047.0,90028.0,0.00924897]
["bitfinex-derivatives","BTCF0:USTF0",1769144218520,0.00931035,90047.0,90030.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769144223128,0.011117,90049.0,90030.0,0.28913116]
["bitfinex-derivatives","BTCF0:USTF0",1769144223331,0.02037616,90049.0,90030.0,0.28913116]
["bitfinex-derivatives","BTCF0:USTF0",1769144224630,0.00925916,90049.0,90030.0,0.28913116]
["bitfinex-derivatives","BTCF0:USTF0",1769144229832,0.00925916,90049.0,90031.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144234635,0.01128358,90050.0,90031.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144235036,0.11409466,90050.0,90031.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144238935,0.12367665,90050.0,90031.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144239236,0.00016658,90050.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769144239542,0.10281108,90060.0,90041.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144239933,0.11239307,90060.0,90041.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144240135,0.00958199,90059.0,90041.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144240428,0.02069799,90063.0,90041.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144240628,0.011116,90061.0,90041.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144240829,0.011116,90061.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144241037,0.011116,90061.0,90043.0,0.00968857]
["bitfinex-derivatives","BTCF0:USTF0",1769144243141,0.00958199,90062.0,90043.0,0.00968857]
["bitfinex-derivatives","BTCF0:USTF0",1769144243142,0.011116,90058.0,90043.0,0.00968857]
["bitfinex-derivatives","BTCF0:USTF0",1769144244642,0.011116,90058.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144245041,0.02069799,90062.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144245548,0.02069799,90062.0,90043.0,0.00968857]
["bitfinex-derivatives","BTCF0:USTF0",1769144246050,0.00958199,90061.0,90043.0,0.00968857]
["bitfinex-derivatives","BTCF0:USTF0",1769144247436,0.01069199,90069.0,90051.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144247848,0.01069199,90069.0,90043.0,0.09019566]
["bitfinex-derivatives","BTCF0:USTF0",1769144247849,0.10281108,90061.0,90045.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144248060,0.10281108,90061.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769144248347,0.10281108,90061.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769144248542,0.00958199,90068.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769144249954,0.00111,90069.0,90054.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144250256,0.00111,90069.0,90055.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769144252753,0.00111,90069.0,90054.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144259956,0.00111,90069.0,90054.0,0.02063899]
["bitfinex-derivatives","BTCF0:USTF0",1769144260456,0.00111,90069.0,90054.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144261457,0.00111,90069.0,90055.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769144262447,0.00111,90069.0,90054.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144264769,0.00111,90069.0,90054.0,0.02063899]
["bitfinex-derivatives","BTCF0:USTF0",1769144269667,0.00111,90069.0,90054.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144279080,0.012225,90069.0,90054.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144279561,0.00111,90069.0,90054.0,0.00952199]
["bitfinex-derivatives","BTCF0:USTF0",1769144283676,0.00111,90069.0,90055.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769144283877,0.00111,90069.0,90056.0,0.0090816]
["bitfinex-derivatives","BTCF0:USTF0",1769144297090,0.00111,90069.0,90031.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769144297091,0.01085231,90069.0,90050.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1769144297285,0.00974231,90066.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769144297486,0.00974231,90066.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144297682,0.011115,90065.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144297877,0.00974231,90064.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144298285,0.00974231,90064.0,90043.0,0.01128458]
["bitfinex-derivatives","BTCF0:USTF0",1769144298885,0.02085831,90062.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144300186,0.00111,90069.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144300187,0.00974231,90061.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144301587,0.00974231,90060.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144304486,0.011116,90059.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144304685,0.02085831,90059.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144304886,0.00974231,90058.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769144305296,0.00974231,90053.0,90029.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1769144305493,0.00974231,90051.0,90029.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1769144305995,0.00974231,90044.0,90021.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1769144306194,0.00974231,90044.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144306387,0.00974231,90044.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144307598,0.00974231,90049.0,90027.0,0.02025552]
["bitfinex-derivatives","BTCF0:USTF0",1769144308495,0.00974231,90046.0,90023.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1769144308997,0.00974231,90046.0,90024.0,0.02025552]
["bitfinex-derivatives","BTCF0:USTF0",1769144309195,0.00974231,90046.0,90025.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1769144309598,0.00974231,90046.0,90026.0,0.02025552]
["bitfinex-derivatives","BTCF0:USTF0",1769144310797,0.00974231,90046.0,90026.0,0.00913552]
["bitfinex-derivatives","BTCF0:USTF0",1769144312993,0.00942073,90043.0,90022.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144313196,0.00942073,90043.0,90021.0,0.08681337]
["bitfinex-derivatives","BTCF0:USTF0",1769144313499,0.11388263,90060.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144313500,0.00942073,90034.0,90014.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144315201,0.00942073,90034.0,90015.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144316800,0.00942073,90038.0,90017.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144318104,0.011119,90036.0,90017.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144318303,0.00942073,90035.0,90017.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144330716,0.011119,90036.0,90017.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144331016,0.011119,90036.0,90017.0,0.02040409]
["bitfinex-derivatives","BTCF0:USTF0",1769144331220,0.0217723,90035.0,90017.0,0.02040409]
["bitfinex-derivatives","BTCF0:USTF0",1769144331409,0.011119,90036.0,90017.0,0.02040409]
["bitfinex-derivatives","BTCF0:USTF0",1769144331716,0.02177232,90035.0,90017.0,0.02040409]
["bitfinex-derivatives","BTCF0:USTF0",1769144331918,0.02053973,90038.0,90017.0,0.02040409]
["bitfinex-derivatives","BTCF0:USTF0",1769144332104,0.02177222,90037.0,90018.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144332308,0.02177222,90036.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144332508,0.02177222,90036.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144332709,0.02177222,90035.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144332908,0.02177222,90034.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144333117,0.011119,90038.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144333319,0.02178144,90037.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144333522,0.02178144,90036.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144333719,0.02178144,90035.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144333918,0.02178144,90034.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144334121,0.011119,90038.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144334322,0.02178828,90037.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144334522,0.02178828,90036.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144334734,0.02178828,90035.0,90020.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144334915,0.02178828,90034.0,90021.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144335114,0.00942073,90045.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144335315,0.011118,90046.0,90025.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144340227,0.011118,90042.0,90025.0,0.00928309]
["bitfinex-derivatives","BTCF0:USTF0",1769144346227,0.00939585,90041.0,90017.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144346429,0.00939585,90037.0,90014.0,0.09872493]
["bitfinex-derivatives","BTCF0:USTF0",1769144347429,0.00939585,90033.0,90014.0,0.09872493]
["bitfinex-derivatives","BTCF0:USTF0",1769144349127,0.00939585,90033.0,90014.0,0.08760293]
["bitfinex-derivatives","BTCF0:USTF0",1769144349333,0.00939585,90028.0,90009.0,0.02047848]
["bitfinex-derivatives","BTCF0:USTF0",1769144349633,0.00939585,90028.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144349818,0.00939585,90032.0,90011.0,0.02047848]
["bitfinex-derivatives","BTCF0:USTF0",1769144350728,0.00939585,90032.0,90011.0,0.10904507]
["bitfinex-derivatives","BTCF0:USTF0",1769144353735,0.00939585,90032.0,90012.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144356237,0.00939585,90032.0,90011.0,0.09968859]
["bitfinex-derivatives","BTCF0:USTF0",1769144356432,0.01112,90025.0,90011.0,0.08856659]
["bitfinex-derivatives","BTCF0:USTF0",1769144356629,0.01112,90029.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144356933,0.02193907,90028.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144357135,0.02193907,90027.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144357433,0.02193907,90026.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144357633,0.02193907,90025.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144357837,0.02193907,90024.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144358031,0.02051585,90029.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144358230,0.02193724,90028.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144358431,0.02193724,90027.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144358639,0.02193724,90026.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144358835,0.02193724,90025.0,90008.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144359031,0.02193724,90024.0,90009.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144359240,0.01112,90027.0,90009.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144359531,0.00035584,90026.0,90011.0,0.00935648]
["bitfinex-derivatives","BTCF0:USTF0",1769144359738,0.011118,90043.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144359936,0.011118,90043.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144360132,0.011118,90043.0,90022.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769144360340,0.00016658,90040.0,90022.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769144362733,0.02095447,90037.0,90018.0,0.00049357]
["bitfinex-derivatives","BTCF0:USTF0",1769144363442,0.00983547,90037.0,90018.0,0.00049357]
["bitfinex-derivatives","BTCF0:USTF0",1769144364041,0.00983547,90037.0,90020.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144369743,0.01008829,90040.0,90020.0,0.10310046]
["bitfinex-derivatives","BTCF0:USTF0",1769144371146,0.02104074,90038.0,90020.0,0.10310046]
["bitfinex-derivatives","BTCF0:USTF0",1769144371346,0.00992174,90037.0,90020.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144371651,0.02183427,90036.0,90020.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144371843,0.02183427,90035.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144372042,0.02183427,90034.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144372251,0.02183427,90033.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144372445,0.011119,90038.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144372645,0.02183443,90037.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144372950,0.02183443,90036.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144373149,0.02183443,90035.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144373450,0.02183443,90034.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144373650,0.02183443,90033.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144373853,0.011119,90038.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144374046,0.02182469,90037.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144374347,0.02182469,90036.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144374552,0.02182469,90035.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144374748,0.02182469,90034.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144374950,0.02182469,90033.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144375248,0.01008832,90040.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144375444,0.02182282,90039.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144375643,0.02182282,90038.0,90020.0,0.10310036]
["bitfinex-derivatives","BTCF0:USTF0",1769144375852,0.02182282,90037.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144376047,0.02182282,90036.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144376249,0.02182282,90035.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144376443,0.02182282,90034.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144376644,0.02182282,90033.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144376944,0.01008832,90040.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144377146,0.02182304,90039.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144377454,0.02182304,90038.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144377653,0.02182304,90037.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144377853,0.02182304,90036.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144378055,0.02182304,90035.0,90021.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1769144378245,0.02182304,90034.0,90020.0,0.11398661]
["bitfinex-derivatives","BTCF0:USTF0",1769144378445,0.02182304,90033.0,90020.0,0.11420709]
["bitfinex-derivatives","BTCF0:USTF0",1769144378649,0.02182304,90032.0,90020.0,0.11420709]
["bitfinex-derivatives","BTCF0:USTF0",1769144378851,0.0099265,90039.0,90020.0,0.11420709]
["bitfinex-derivatives","BTCF0:USTF0",1769144379050,0.0222057,90038.0,90020.0,0.11420709]
["bitfinex-derivatives","BTCF0:USTF0",1769144379252,0.0222057,90037.0,90020.0,0.11420709]
["bitfinex-derivatives","BTCF0:USTF0",1769144379451,0.0222057,90036.0,90020.0,0.11420709]
["bitfinex-derivatives","BTCF0:USTF0",1769144379656,0.0222057,90035.0,90020.0,0.11420709]
["bitfinex-derivatives","BTCF0:USTF0",1769144379850,0.0222057,90034.0,90020.0,0.11420709]
["bitfinex-derivatives","BTCF0:USTF0",1769144380156,0.00016658,90040.0,90008.0,0.08761585]
["bitfinex-derivatives","BTCF0:USTF0",1769144380157,0.0099265,90032.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144380356,0.00991269,90030.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144380654,0.0222057,90029.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144382557,0.00991241,90032.0,90014.0,0.01138475]
["bitfinex-derivatives","BTCF0:USTF0",1769144382749,0.02220789,90031.0,90014.0,0.01138475]
["bitfinex-derivatives","BTCF0:USTF0",1769144382950,0.02220789,90030.0,90014.0,0.01138475]
["bitfinex-derivatives","BTCF0:USTF0",1769144383150,0.02220789,90029.0,90014.0,0.01138475]
["bitfinex-derivatives","BTCF0:USTF0",1769144383456,0.00991241,90032.0,90014.0,0.01138475]
["bitfinex-derivatives","BTCF0:USTF0",1769144383658,0.02220768,90031.0,90014.0,0.01138475]
["bitfinex-derivatives","BTCF0:USTF0",1769144383857,0.03212009,90030.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144384157,0.02220768,90029.0,90014.0,0.01138475]
["bitfinex-derivatives","BTCF0:USTF0",1769144384353,0.00991124,90029.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144385659,0.00991124,90029.0,90011.0,0.01138825]
["bitfinex-derivatives","BTCF0:USTF0",1769144386361,0.00996828,90033.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144386561,0.03217544,90032.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144386862,0.03217544,90031.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144387061,0.03217544,90030.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144387266,0.02220716,90029.0,90012.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769144388365,0.00996828,90030.0,90012.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769144388561,0.02220976,90029.0,90012.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769144388762,0.00996828,90030.0,90012.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769144388963,0.02221061,90029.0,90012.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769144389262,0.02221061,90028.0,90012.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769144389464,0.00996828,90030.0,90012.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769144389666,0.0222122,90029.0,90012.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769144389963,0.0222122,90028.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144390164,0.00996828,90030.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144390367,0.02221216,90029.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144390564,0.02221216,90028.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144390865,0.00996828,90030.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144391057,0.02220031,90029.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144391255,0.00996828,90030.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144391456,0.00997217,90028.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144392069,0.00997217,90028.0,90010.0,0.10294908]
["bitfinex-derivatives","BTCF0:USTF0",1769144395568,0.01112,90031.0,90011.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769144395771,0.02218664,90030.0,90011.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769144396069,0.02218664,90029.0,90011.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769144396264,0.02107327,90031.0,90011.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1769144396457,0.00994416,90029.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144396655,0.00994416,90027.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144397166,0.00994416,90027.0,90008.0,0.08778336]
["bitfinex-derivatives","BTCF0:USTF0",1769144397468,0.00994416,90027.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144398663,0.10303219,90040.0,90008.0,0.08761585]
["bitfinex-derivatives","BTCF0:USTF0",1769144398664,0.00992153,90025.0,90008.0,0.08761585]
["bitfinex-derivatives","BTCF0:USTF0",1769144398860,0.00992153,90023.0,90002.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144399266,0.00992153,90023.0,90003.0,0.00036303]
["bitfinex-derivatives","BTCF0:USTF0",1769144399974,0.02104253,90023.0,90003.0,0.00036303]
["bitfinex-derivatives","BTCF0:USTF0",1769144400670,0.02104253,90023.0,90004.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1769144401171,0.00991959,90026.0,90004.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1769144401363,0.00991959,90024.0,90004.0,0.0880219]
["bitfinex-derivatives","BTCF0:USTF0",1769144401564,0.00991959,90024.0,90004.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1769144402074,0.02218489,90023.0,90004.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1769144402374,0.02218489,90022.0,90004.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1769144402572,0.02218489,90021.0,90004.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1769144402873,0.02218489,90020.0,90004.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1769144403074,0.00991959,90024.0,90004.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1769144403265,0.02218241,90023.0,90004.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1769144403574,0.02218241,90022.0,90004.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1769144403873,0.0221832,90021.0,90003.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1769144404175,0.0221832,90021.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144404176,0.00990213,90012.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144404472,0.0098913,90009.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144404670,0.0098913,90009.0,89990.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144404874,0.0098913,90009.0,89990.0,0.11431669]
["bitfinex-derivatives","BTCF0:USTF0",1769144405376,7.853e-05,90008.0,89993.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1769144405569,0.00016667,90008.0,89995.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1769144405872,0.00016667,90008.0,89998.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144406075,0.00016667,90008.0,89995.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1769144406468,0.01002619,90025.0,90002.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144406775,0.03218788,90024.0,90002.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144406972,0.011121,90021.0,89998.0,0.11398961]
["bitfinex-derivatives","BTCF0:USTF0",1769144407174,0.02216169,90020.0,89998.0,0.11398961]
["bitfinex-derivatives","BTCF0:USTF0",1769144408979,0.02111181,90019.0,89998.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144409272,0.00999081,90017.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144409474,0.0321525,90016.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144409672,0.02216169,90015.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144412069,0.00999081,90016.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144412070,0.01001469,90014.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144412275,0.01001469,90014.0,89993.0,0.09041305]
["bitfinex-derivatives","BTCF0:USTF0",1769144412475,0.01001469,90014.0,89992.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144413180,0.01001469,90014.0,89993.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144413681,0.01001469,90014.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144415278,0.0100309,90019.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144415480,0.0100309,90019.0,89992.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144415481,0.0100309,90023.0,90009.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144415679,0.0100309,90021.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144415881,0.02219252,90020.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144416385,0.02219252,90020.0,90000.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144416386,0.02219252,90019.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144416580,0.01001771,90029.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144416775,0.01001771,90027.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144416974,0.02219243,90026.0,90010.0,0.10286561]
["bitfinex-derivatives","BTCF0:USTF0",1769144417184,0.03221014,90026.0,90010.0,0.10303228]
["bitfinex-derivatives","BTCF0:USTF0",1769144417383,0.02219243,90025.0,90010.0,0.10303228]
["bitfinex-derivatives","BTCF0:USTF0",1769144417574,0.02219243,90025.0,90010.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144417975,0.03221014,90025.0,90010.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144418185,0.02219243,90024.0,90010.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144418583,0.00982376,90019.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144419177,0.00982376,90019.0,89999.0,0.01165171]
["bitfinex-derivatives","BTCF0:USTF0",1769144422482,0.00982376,90019.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144423191,0.00982376,90019.0,89999.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1769144423790,0.00982376,90019.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144426482,0.00982376,90019.0,90000.0,0.01173171]
["bitfinex-derivatives","BTCF0:USTF0",1769144426682,0.00982376,90019.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144427093,0.02221011,90018.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144427294,0.00982376,90019.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144427597,0.03200788,90018.0,90000.0,0.01173171]
["bitfinex-derivatives","BTCF0:USTF0",1769144427891,0.00979709,90018.0,90000.0,0.01173171]
["bitfinex-derivatives","BTCF0:USTF0",1769144428482,0.02221513,90017.0,90000.0,0.01173171]
["bitfinex-derivatives","BTCF0:USTF0",1769144428689,0.02221513,90016.0,90000.0,0.01173171]
["bitfinex-derivatives","BTCF0:USTF0",1769144428890,0.00979709,90018.0,90000.0,0.01173171]
["bitfinex-derivatives","BTCF0:USTF0",1769144429091,0.0222152,90017.0,90000.0,0.00060871]
["bitfinex-derivatives","BTCF0:USTF0",1769144429280,0.0222152,90016.0,89993.0,0.0885211]
["bitfinex-derivatives","BTCF0:USTF0",1769144429484,0.0222152,90015.0,89994.0,0.00063543]
["bitfinex-derivatives","BTCF0:USTF0",1769144429793,0.00978818,90017.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144430094,0.02221877,90016.0,89998.0,0.01175943]
["bitfinex-derivatives","BTCF0:USTF0",1769144430294,0.02221877,90015.0,89998.0,0.01175943]
["bitfinex-derivatives","BTCF0:USTF0",1769144430492,0.00978818,90017.0,89998.0,0.01175943]
["bitfinex-derivatives","BTCF0:USTF0",1769144430694,0.0222199,90016.0,89998.0,0.01175943]
["bitfinex-derivatives","BTCF0:USTF0",1769144430892,0.0222199,90015.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144431098,0.00978818,90017.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144431290,0.02222634,90016.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144431596,0.02222634,90015.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144431797,0.00978818,90017.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144431992,0.02222971,90016.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144432193,0.02222971,90015.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144432503,0.02222971,90014.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144432797,0.02222971,90013.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144432985,0.00978818,90017.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144433182,0.02223495,90016.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144433399,0.02223495,90015.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144433597,0.02223495,90014.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144433798,0.02223495,90013.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144434098,0.02223495,90012.0,89999.0,0.0006359]
["bitfinex-derivatives","BTCF0:USTF0",1769144434290,0.00978818,90017.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144434494,0.02224107,90016.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144434695,0.02224107,90015.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144434894,0.02224107,90014.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144435193,0.02224107,90013.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144435394,0.02224107,90012.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144435589,0.00991849,90022.0,90002.0,0.01136752]
["bitfinex-derivatives","BTCF0:USTF0",1769144435790,0.0321605,90021.0,90002.0,0.01136752]
["bitfinex-derivatives","BTCF0:USTF0",1769144435997,0.00991849,90019.0,90002.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144436198,0.00993634,90017.0,89998.0,0.01136852]
["bitfinex-derivatives","BTCF0:USTF0",1769144436397,0.03217835,90016.0,89998.0,0.01136852]
["bitfinex-derivatives","BTCF0:USTF0",1769144436586,0.00993634,90014.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144436792,0.03217835,90013.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144436996,0.00993634,90011.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144439302,0.00993634,90011.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144440398,0.00997826,90009.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144441791,0.00997826,90009.0,89993.0,0.09100728]
["bitfinex-derivatives","BTCF0:USTF0",1769144441994,0.00997826,90009.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144442196,0.00997826,90007.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144442502,0.03218299,90006.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144442706,0.00996575,90006.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144443000,0.011121,90017.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144443001,0.00996575,90004.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144443205,0.00996575,90004.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144444905,0.00993209,90016.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144445204,0.00993209,90014.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144445401,0.00993209,90012.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144445705,0.00993209,90010.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144445904,0.00993209,90008.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144446099,0.00993209,90006.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144446299,0.02222222,90005.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144446503,0.00993209,90006.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144446801,0.02222039,90005.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144447003,0.00993209,90006.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144447203,0.02222037,90005.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144447396,0.00993209,90006.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144447596,0.0222206,90005.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144447905,0.00993209,90006.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144448097,0.02222059,90005.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144448299,0.00993209,90006.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144448491,0.02222089,90005.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144448693,0.00993209,90006.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144448899,0.0222209,90005.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144449097,0.00993209,90006.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144449298,0.02222035,90005.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144449498,0.00993209,90006.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144449694,0.02222035,90005.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144449899,0.02222035,90004.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144450098,0.00993209,90006.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144450298,0.00993012,90004.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144450709,0.00993012,90013.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144451011,0.00993012,90011.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144451204,0.00993012,90009.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144451411,0.03214059,90008.0,89992.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1769144451611,0.02221047,90007.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144451797,0.02221047,90006.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144452001,0.02221047,90005.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144452202,0.00993012,90008.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144452403,0.00993012,90008.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144453816,0.0099358,90021.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144454015,0.0099358,90019.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144454216,0.00990685,90017.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144454415,0.00990685,90015.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144454616,0.00990685,90013.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144454821,0.03211569,90012.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144455024,0.02220884,90011.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144456412,0.02220884,90011.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144457405,0.00990572,90010.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144457608,0.02220884,90009.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144457825,0.011121,90022.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144457826,0.00990572,90013.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144458119,0.03212377,90012.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144458318,0.0321367,90011.0,89997.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144458522,0.02221805,90010.0,89997.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144458822,0.0321367,90010.0,89997.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144459008,0.02221805,90009.0,89997.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144460120,0.0321367,90009.0,89997.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144460319,0.00991865,90008.0,89997.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144460819,0.00991865,90008.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144461627,0.00991703,90018.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144461827,0.00991703,90016.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144462127,0.00991703,90014.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144462425,0.00988093,90012.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144462625,0.02222087,90011.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144463527,0.0321018,90011.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144463724,0.0321018,90010.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144464031,0.0321018,90009.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144464326,0.00988093,90009.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144466330,0.00984078,90007.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144466830,0.00984078,90007.0,89993.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144471030,0.011122,90015.0,89992.0,0.0877667]
["bitfinex-derivatives","BTCF0:USTF0",1769144471031,0.009787,90005.0,89992.0,0.0877667]
["bitfinex-derivatives","BTCF0:USTF0",1769144471233,0.009787,90005.0,89989.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769144471924,0.009787,90005.0,89989.0,0.10227452]
["bitfinex-derivatives","BTCF0:USTF0",1769144472124,0.009787,90005.0,89989.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769144472424,0.009787,90005.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769144474335,0.009787,90005.0,89984.0,0.01113008]
["bitfinex-derivatives","BTCF0:USTF0",1769144474536,0.009787,90005.0,89976.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144474728,0.009787,90005.0,89978.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144474932,0.009787,90005.0,89993.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144475138,0.00973621,90009.0,89989.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144475636,0.03207762,90008.0,89989.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144475839,0.00973621,90008.0,89989.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144476428,0.00973621,90008.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144476638,0.00973621,90008.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144484145,0.00973621,90003.0,89985.0,0.08786251]
["bitfinex-derivatives","BTCF0:USTF0",1769144484334,0.10291237,90010.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144484529,0.10291237,90010.0,89986.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144484733,0.10291237,90010.0,89990.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144486337,0.00973621,90009.0,89990.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144489556,0.00973621,90009.0,89988.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144490047,0.00973621,90009.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144490842,0.00973621,90009.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144492247,0.00982988,90007.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144494255,0.02233656,90006.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144494455,0.02233656,90005.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144495463,0.00982988,90004.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144495664,0.02233656,90003.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144496564,0.10291237,90000.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144497063,0.00982988,90004.0,89986.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144497264,0.02234061,90003.0,89986.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144497462,0.02234061,90002.0,89986.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144497662,0.02234061,90001.0,89986.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144497864,0.00982988,90004.0,89986.0,0.00937941]
["bitfinex-derivatives","BTCF0:USTF0",1769144498066,0.02234123,90003.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144498258,0.02234123,90002.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144498458,0.02234123,90001.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144498660,0.02234123,90000.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144498958,0.00982988,90004.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144499160,0.02264774,90003.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144499369,0.02264774,90002.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144499557,0.02264774,90001.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144499758,0.02264774,90000.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144499956,0.00982988,90003.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144500162,0.02264948,90002.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144500464,0.02264948,90001.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144500672,0.02264948,90000.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144500862,0.00982988,90003.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144501054,0.02265185,90002.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144501260,0.02265185,90001.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144501461,0.02265185,90000.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144502264,0.00982988,90001.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144503262,0.10291237,90000.0,89985.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1769144503772,0.00982988,90005.0,89987.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144503972,0.03248222,90004.0,89987.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144504268,0.02265234,90003.0,89987.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144507572,0.00982988,90002.0,89987.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144507878,0.00982988,90009.0,89987.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769144508074,0.00982988,90007.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769144508372,0.00982988,90007.0,89995.0,0.02074608]
["bitfinex-derivatives","BTCF0:USTF0",1769144508373,0.00016667,90007.0,89995.0,0.02074608]
["bitfinex-derivatives","BTCF0:USTF0",1769144508768,0.00016667,90007.0,89996.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144508964,0.38043237,90020.0,90001.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144509566,0.288641,90024.0,90001.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144510273,0.00982988,90023.0,90001.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144511075,0.00982988,90019.0,90001.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144512776,0.00982988,90019.0,90002.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769144514474,0.27752,90023.0,90005.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144514675,0.27752,90023.0,90007.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144514859,0.001111,90029.0,90007.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144515066,0.00982988,90028.0,90007.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144515661,0.00982988,90028.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144515862,0.001111,90029.0,90011.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144516068,0.001111,90029.0,90013.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144517382,0.001111,90029.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144520170,0.02251885,90028.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144520371,0.001111,90029.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144520579,0.27752,90040.0,90020.0,0.00962208]
["bitfinex-derivatives","BTCF0:USTF0",1769144521380,0.27752,90040.0,90020.0,0.02074308]
["bitfinex-derivatives","BTCF0:USTF0",1769144521581,0.38043237,90040.0,90020.0,0.02074308]
["bitfinex-derivatives","BTCF0:USTF0",1769144521883,0.01276956,90037.0,90017.0,0.00934007]
["bitfinex-derivatives","BTCF0:USTF0",1769144522073,0.00999291,90036.0,90017.0,0.00934007]
["bitfinex-derivatives","BTCF0:USTF0",1769144527298,0.00999291,90036.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144532389,0.00999291,90036.0,90013.0,0.08822667]
["bitfinex-derivatives","BTCF0:USTF0",1769144532594,0.11205156,90030.0,90012.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144532786,0.00913919,90029.0,90012.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144533190,0.00913919,90029.0,90012.0,0.08960405]
["bitfinex-derivatives","BTCF0:USTF0",1769144533390,0.00913919,90029.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144534396,0.00913919,90036.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144534696,0.00913919,90034.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144536295,0.00913919,90032.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144536798,0.10291237,90030.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144537096,0.00913919,90029.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144538202,0.00913919,90029.0,90012.0,0.08960405]
["bitfinex-derivatives","BTCF0:USTF0",1769144539599,0.00913919,90029.0,90012.0,0.10072605]
["bitfinex-derivatives","BTCF0:USTF0",1769144539793,0.10291237,90030.0,90012.0,0.10072605]
["bitfinex-derivatives","BTCF0:USTF0",1769144539794,0.10291237,90030.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144539999,0.00913919,90032.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144540296,0.03130554,90031.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144540499,0.02216635,90030.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144541111,0.02216635,90030.0,90015.0,0.02064355]
["bitfinex-derivatives","BTCF0:USTF0",1769144541400,0.02216635,90029.0,90015.0,0.02064355]
["bitfinex-derivatives","BTCF0:USTF0",1769144541598,0.00913919,90034.0,90015.0,0.02064355]
["bitfinex-derivatives","BTCF0:USTF0",1769144541802,0.02217715,90033.0,90015.0,0.02064355]
["bitfinex-derivatives","BTCF0:USTF0",1769144542102,0.02217715,90032.0,90015.0,0.02064355]
["bitfinex-derivatives","BTCF0:USTF0",1769144542399,0.02217715,90031.0,90016.0,0.00952255]
["bitfinex-derivatives","BTCF0:USTF0",1769144542702,0.02217715,90030.0,90016.0,0.00952255]
["bitfinex-derivatives","BTCF0:USTF0",1769144542901,0.02217715,90029.0,90016.0,0.00952255]
["bitfinex-derivatives","BTCF0:USTF0",1769144543104,0.02217715,90028.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144543300,0.02217715,90027.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144543496,0.02217715,90026.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144543697,0.02217715,90025.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144543897,0.00913919,90035.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144544205,0.02219088,90034.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144544404,0.02219088,90033.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144544605,0.02219088,90032.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144544807,0.02219088,90031.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144545106,0.02219088,90030.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144545306,0.02219088,90029.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144545501,0.02219088,90028.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144545702,0.02219088,90027.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144546000,0.02219088,90026.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144546203,0.02219088,90025.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144546400,0.00947514,90034.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144546401,8.8e-07,90024.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144546602,0.00947514,90034.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144547211,0.00947514,90034.0,90012.0,0.09947074]
["bitfinex-derivatives","BTCF0:USTF0",1769144547399,0.00947514,90034.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769144549211,0.00277665,90037.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144549815,0.01225179,90037.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769144551114,0.01225179,90037.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144551316,0.00947514,90036.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144553420,0.00947514,90036.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144555620,0.00947514,90036.0,90014.0,0.00911386]
["bitfinex-derivatives","BTCF0:USTF0",1769144555621,0.00947514,90036.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144558522,0.02205919,90035.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144558722,0.02205919,90034.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144558923,0.02205919,90033.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144559126,0.02205919,90032.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144559316,0.02205919,90031.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144559621,0.02205919,90030.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144559823,0.02205919,90029.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144560120,0.02205919,90028.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144560321,1.9e-07,90027.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144560517,0.00947514,90036.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769144562822,0.00947514,90036.0,90012.0,0.10072605]
["bitfinex-derivatives","BTCF0:USTF0",1769144565315,0.00956412,90035.0,90012.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144565630,0.00956412,90029.0,90012.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144572332,0.02195951,90028.0,90012.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144572534,0.00956412,90026.0,90012.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144572734,0.00956412,90024.0,90012.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144575637,0.00956412,90022.0,90012.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1769144577327,0.00956412,90011.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769144577533,0.10285343,90030.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769144577534,0.00956412,90006.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769144577730,0.00956412,90004.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769144577937,0.00956412,90004.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769144577938,0.00956412,90002.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769144578238,0.00956412,90000.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769144578935,0.00956412,90000.0,89978.0,0.02023986]
["bitfinex-derivatives","BTCF0:USTF0",1769144581142,0.00956412,90000.0,89978.0,0.1101293]
["bitfinex-derivatives","BTCF0:USTF0",1769144583038,0.00956412,90000.0,89978.0,0.10101544]
["bitfinex-derivatives","BTCF0:USTF0",1769144583736,0.00907118,89996.0,89978.0,0.08988944]
["bitfinex-derivatives","BTCF0:USTF0",1769144584038,0.00907118,89996.0,89975.0,0.00932339]
["bitfinex-derivatives","BTCF0:USTF0",1769144584240,0.00907118,89996.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769144584437,0.00907118,89993.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144584632,0.00907118,89991.0,89969.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769144585232,0.0093529,89988.0,89963.0,0.0978361]
["bitfinex-derivatives","BTCF0:USTF0",1769144585430,0.0093529,89986.0,89964.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769144586038,0.0093529,89986.0,89964.0,0.02055496]
["bitfinex-derivatives","BTCF0:USTF0",1769144586239,0.0093529,89986.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144586240,0.0093529,89985.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144587441,0.0093529,89985.0,89958.0,0.02055596]
["bitfinex-derivatives","BTCF0:USTF0",1769144588539,0.0093529,89985.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769144589838,0.0093529,89984.0,89959.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1769144590141,0.0093529,89984.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144590142,0.0093529,89984.0,89961.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1769144590351,0.27756,89989.0,89967.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1769144590644,0.0093529,89991.0,89967.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1769144590846,0.0093529,89989.0,89967.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1769144591054,0.0093529,89987.0,89962.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1769144592243,0.0093529,89985.0,89962.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1769144592443,0.27756,89992.0,89958.0,0.02055596]
["bitfinex-derivatives","BTCF0:USTF0",1769144592444,0.0093529,89983.0,89958.0,0.02055596]
["bitfinex-derivatives","BTCF0:USTF0",1769144592943,0.27756,89992.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144592944,0.0093529,89974.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144594447,0.0093529,89978.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144595346,0.0001,89962.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144596750,0.0093529,89978.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144598052,0.0204789,89976.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144598550,0.0093529,89975.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144602945,0.10299676,89970.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144603853,0.0093529,89975.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144607058,0.10299676,89970.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144609153,0.0093529,89969.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144613362,0.011127,89968.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144614063,0.00931702,89967.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144614562,0.00931702,89965.0,89957.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144615362,0.00931702,89965.0,89950.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1769144615662,0.10299676,89960.0,89950.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1769144617155,0.00931702,89962.0,89950.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1769144617660,0.00931702,89962.0,89937.0,0.01120686]
["bitfinex-derivatives","BTCF0:USTF0",1769144617964,0.00931702,89962.0,89937.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144618661,0.00931702,89959.0,89938.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144618967,0.00931702,89959.0,89937.0,0.09042886]
["bitfinex-derivatives","BTCF0:USTF0",1769144619160,0.00931702,89959.0,89936.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144619560,9.832e-05,89961.0,89932.0,0.01086578]
["bitfinex-derivatives","BTCF0:USTF0",1769144619561,9.832e-05,89961.0,89941.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144619768,9.832e-05,89961.0,89942.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769144620466,9.832e-05,89961.0,89943.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144621867,9.832e-05,89961.0,89944.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769144622069,0.00931702,89970.0,89951.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144622368,0.00931702,89968.0,89944.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769144622569,0.00931702,89966.0,89944.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769144622762,0.00931702,89964.0,89944.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769144623064,0.00931702,89969.0,89947.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144623365,0.02408092,89968.0,89947.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144623673,0.02408092,89967.0,89947.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144623865,0.02408092,89966.0,89947.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144624069,0.00931702,89969.0,89947.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144624265,0.02408022,89968.0,89947.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144624465,0.00931702,89969.0,89949.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144624466,0.02408022,89967.0,89949.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144624770,0.00931702,89969.0,89949.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144625069,0.02408207,89968.0,89949.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144625369,0.02408207,89967.0,89949.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144625554,0.00931702,89969.0,89949.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144625760,0.033399,89968.0,89949.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144626058,0.02408198,89967.0,89949.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144628670,0.00931702,89966.0,89945.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144628871,0.02408198,89965.0,89945.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144629172,0.02408198,89965.0,89946.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769144629369,0.00931702,89975.0,89955.0,0.02042952]
["bitfinex-derivatives","BTCF0:USTF0",1769144629566,0.00931702,89985.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769144629761,0.10299676,89990.0,89964.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144629762,0.27764,89984.0,89964.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144630368,0.28695702,89984.0,89964.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144630760,0.00931702,89983.0,89964.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144631160,0.10299676,89980.0,89959.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144631360,0.11231378,89980.0,89959.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144631561,0.00931702,89979.0,89959.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144633767,0.011127,89972.0,89959.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144633971,0.00931702,89967.0,89938.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144634164,0.00931702,89959.0,89940.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144634771,0.00931702,89959.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769144635768,0.27764,89966.0,89946.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144636476,0.28695702,89966.0,89946.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144636673,0.00931702,89965.0,89946.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144637774,0.00931702,89965.0,89945.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769144639877,0.27764,89964.0,89945.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769144640075,0.28695702,89964.0,89945.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769144640577,0.28695702,89964.0,89945.0,0.02043052]
["bitfinex-derivatives","BTCF0:USTF0",1769144640775,0.10299676,89970.0,89945.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144640971,0.27764,89963.0,89945.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144641474,0.00931702,89976.0,89951.0,0.02042952]
["bitfinex-derivatives","BTCF0:USTF0",1769144641675,0.31126917,89975.0,89952.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144641879,0.00975134,89973.0,89952.0,0.00930052]
["bitfinex-derivatives","BTCF0:USTF0",1769144642080,0.00975134,89971.0,89948.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144642273,0.13662593,89970.0,89948.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144642478,0.00975134,89969.0,89948.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144643877,0.0238793,89968.0,89948.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144644079,0.00975134,89969.0,89948.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144644280,0.02388006,89968.0,89950.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144644475,0.10299676,89970.0,89950.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144644674,0.02387965,89969.0,89951.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144644974,0.00975134,89972.0,89951.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144644975,0.02387965,89968.0,89951.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144645174,0.00975134,89972.0,89951.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769144645378,0.02387984,89971.0,89952.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144645577,0.02387984,89970.0,89952.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144645774,0.02387986,89969.0,89952.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144645985,0.02387986,89968.0,89952.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144646277,0.25581249,89971.0,89952.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144646776,0.25581249,89971.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769144646969,0.00956441,89975.0,89957.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144647172,0.30152134,89974.0,89957.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144647388,0.02388134,89973.0,89957.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144647669,0.27764,89974.0,89957.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144647871,0.02388111,89973.0,89957.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144648083,0.27764,89974.0,89957.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144649082,0.27764,89975.0,89957.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144651375,0.27764,89975.0,89957.0,0.02060828]
["bitfinex-derivatives","BTCF0:USTF0",1769144651778,0.27764,89975.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769144652476,0.27764,89975.0,89957.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144652983,0.28720441,89975.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769144654584,0.00956441,89974.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769144657587,0.00956441,89974.0,89956.0,0.02060828]
["bitfinex-derivatives","BTCF0:USTF0",1769144658986,0.00956441,89974.0,89956.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144659592,0.00956441,89969.0,89952.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769144661590,0.00956441,89969.0,89951.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144662185,0.00956441,89969.0,89951.0,0.02060828]
["bitfinex-derivatives","BTCF0:USTF0",1769144662585,0.00956441,89969.0,89951.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144664087,0.00956441,89969.0,89950.0,0.11412676]
["bitfinex-derivatives","BTCF0:USTF0",1769144664289,0.00956441,89969.0,89950.0,0.12360604]
["bitfinex-derivatives","BTCF0:USTF0",1769144664892,0.00956441,89969.0,89950.0,0.02060928]
["bitfinex-derivatives","BTCF0:USTF0",1769144665088,0.00956441,89969.0,89951.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144667290,0.00956441,89969.0,89947.0,0.00947928]
["bitfinex-derivatives","BTCF0:USTF0",1769144668494,0.00956441,89969.0,89946.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769144669595,0.00956441,89969.0,89946.0,0.02060928]
["bitfinex-derivatives","BTCF0:USTF0",1769144672891,0.00956441,89969.0,89947.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144674594,0.00956441,89969.0,89946.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769144675097,0.00956441,89969.0,89946.0,0.0202601]
["bitfinex-derivatives","BTCF0:USTF0",1769144675392,0.00956441,89969.0,89947.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144676594,0.00983822,89965.0,89940.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144677693,0.00983822,89965.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769144677997,0.00983822,89973.0,89947.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144678294,0.00983822,89971.0,89947.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144678493,0.03361504,89970.0,89947.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144678691,0.02377682,89969.0,89947.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144678890,0.03361504,89969.0,89949.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144679092,0.02377682,89968.0,89949.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144679291,0.02096522,89972.0,89949.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144679600,0.02416737,89971.0,89949.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144679892,0.02416737,89970.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144680096,0.02416737,89969.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144680401,0.02416737,89968.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144680692,0.28747822,89973.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144680891,0.03400502,89972.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144681097,0.0241668,89971.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144681294,0.0241668,89970.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144681592,0.00983822,89972.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144681593,0.0241668,89969.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144681797,0.0241668,89968.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144681996,0.00983822,89972.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144682197,0.03400445,89971.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144682393,0.02416623,89970.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144682592,0.02416623,89969.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144682793,0.02416623,89968.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144682997,0.02416623,89967.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144683296,0.02416623,89966.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144683494,0.00983822,89971.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144683700,0.02416546,89970.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144683895,0.02416546,89969.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144684097,0.02416546,89968.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144684296,0.02416546,89967.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144684496,0.02416546,89966.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144684795,0.27764,89973.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144684998,0.02416592,89972.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144685200,0.02416592,89971.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144685395,0.02416592,89970.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144685696,0.02416592,89969.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144685892,0.02416592,89968.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144686204,0.02416592,89967.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144686402,0.02416592,89966.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144686603,0.00983822,89971.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144686803,0.03400411,89970.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144686999,0.02416589,89969.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144687200,0.02416589,89968.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144687400,0.02416589,89967.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144687601,0.02416589,89966.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144687793,0.00983822,89969.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144687994,0.02416614,89968.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144688294,0.02416614,89967.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144688594,0.02416614,89966.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144688888,0.00983822,89969.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144689092,0.02416668,89968.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144689289,0.02416668,89967.0,89951.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144689504,0.02416668,89966.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144689805,0.00983822,89968.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144690000,0.02416681,89967.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144690201,0.02416681,89966.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144690393,0.00983822,89968.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144690594,0.03529405,89967.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144690802,0.011128,89965.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144691494,0.02096622,89965.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144691705,0.00983822,89964.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144692005,0.011128,89963.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144697509,0.00983822,89964.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144697805,0.011128,89967.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144698007,0.02096622,89967.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144698715,0.00983822,89966.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144700012,0.011128,89965.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144700816,0.00983822,89966.0,89942.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144701006,0.02096522,89969.0,89943.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144702214,0.00931769,89968.0,89943.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144702398,0.00931769,89966.0,89943.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144703516,0.00931769,89964.0,89943.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144704003,0.011128,89963.0,89943.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144704316,0.02044569,89963.0,89943.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144705016,0.00931769,89963.0,89943.0,0.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1769144709924,0.00925159,89957.0,89937.0,0.14898419]
["bitfinex-derivatives","BTCF0:USTF0",1769144710115,0.00925159,89957.0,89934.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144710420,0.011129,89956.0,89934.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144710619,0.00925159,89955.0,89934.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144711915,0.00925159,89955.0,89933.0,0.06058126]
["bitfinex-derivatives","BTCF0:USTF0",1769144712216,0.00925159,89955.0,89930.0,0.02036033]
["bitfinex-derivatives","BTCF0:USTF0",1769144712722,0.00925159,89955.0,89930.0,0.16956386]
["bitfinex-derivatives","BTCF0:USTF0",1769144712912,0.00925159,89955.0,89930.0,0.18055349]
["bitfinex-derivatives","BTCF0:USTF0",1769144713113,0.00925159,89955.0,89931.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144718822,0.00925159,89953.0,89931.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144719426,0.02038059,89951.0,89931.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144719724,0.00925159,89950.0,89930.0,0.16019316]
["bitfinex-derivatives","BTCF0:USTF0",1769144719917,0.00925159,89950.0,89929.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144720626,0.00925159,89950.0,89930.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144720924,0.00925159,89955.0,89932.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144722119,0.011131,89937.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769144722419,0.00925159,89934.0,89918.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144722620,0.011132,89933.0,89918.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144723231,0.02038259,89937.0,89918.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144723817,0.02038259,89937.0,89919.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144724214,0.02038359,89934.0,89918.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144724420,0.00925159,89933.0,89918.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144724626,0.011128,89960.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769144724627,0.011132,89929.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769144724830,0.011132,89929.0,89919.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144726032,0.01113,89949.0,89907.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144726033,0.00925159,89922.0,89907.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144726224,0.011132,89927.0,89907.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144726422,0.011133,89923.0,89902.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144726623,0.011133,89923.0,89903.0,0.08683848]
["bitfinex-derivatives","BTCF0:USTF0",1769144727024,0.011133,89923.0,89904.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144727520,0.11423216,89920.0,89902.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144727725,0.011133,89920.0,89903.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144728234,0.11423216,89920.0,89902.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144728434,0.011133,89920.0,89902.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144729433,0.11423216,89920.0,89902.0,0.00922833]
["bitfinex-derivatives","BTCF0:USTF0",1769144729933,0.00858234,89919.0,89901.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1769144730327,0.011134,89918.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144731540,0.01983911,89922.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144731730,0.011134,89919.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144739142,0.011133,89919.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144741243,0.011132,89927.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144741544,0.01989979,89927.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144741737,0.00876779,89926.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144742241,0.011132,89929.0,89911.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144742444,0.01113,89949.0,89920.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144742445,0.00877433,89945.0,89920.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144742637,0.01990533,89939.0,89920.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144742940,0.011131,89939.0,89920.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144745443,0.01967045,89939.0,89920.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144745847,0.01967045,89939.0,89920.0,0.11299524]
["bitfinex-derivatives","BTCF0:USTF0",1769144749543,0.011131,89939.0,89921.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144749743,0.011131,89939.0,89921.0,0.28765608]
["bitfinex-derivatives","BTCF0:USTF0",1769144750146,0.00847301,89942.0,89922.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144750347,0.02579615,89941.0,89930.0,0.10309916]
["bitfinex-derivatives","BTCF0:USTF0",1769144750545,0.01113,89943.0,89926.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144750737,0.02580696,89942.0,89926.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144750937,0.00847301,89947.0,89926.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144751138,0.02580714,89946.0,89926.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144751350,0.02580714,89945.0,89926.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144751549,0.02580714,89944.0,89926.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144751737,0.02580714,89943.0,89926.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144751938,0.02580714,89942.0,89926.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144752239,0.01113,89950.0,89926.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144752441,0.0257161,89949.0,89926.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144752642,0.01113,89947.0,89930.0,0.10309916]
["bitfinex-derivatives","BTCF0:USTF0",1769144752844,0.0257161,89946.0,89930.0,0.10309916]
["bitfinex-derivatives","BTCF0:USTF0",1769144753046,0.0257161,89945.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144753240,0.0257161,89944.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144753444,0.01113,89947.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144753748,0.02561141,89946.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144753937,0.02561141,89945.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144754238,0.02561141,89944.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144754547,0.01113,89947.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144754845,0.02560861,89946.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144755048,0.02560861,89945.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144755247,0.02560861,89944.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144755446,0.01113,89947.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144755637,0.02560725,89946.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144755837,0.02560725,89945.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144756037,0.02560725,89944.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144756238,0.01113,89947.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144756440,0.02560728,89946.0,89929.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144756648,0.011131,89942.0,89922.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144761146,0.011131,89942.0,89924.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144762452,0.00896981,89943.0,89924.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769144762747,0.00896981,89941.0,89923.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769144763353,0.011131,89940.0,89923.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1769144764255,0.01113,89944.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144764549,0.02560313,89943.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144764749,0.01113,89944.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144764750,0.02560313,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144764950,0.01113,89944.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144765153,0.02560311,89943.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144765344,0.02560311,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144765545,0.01113,89944.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144765854,0.02560607,89943.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144766048,0.02560607,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144766353,0.02560582,89941.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144766556,0.01113,89944.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144766852,0.02560976,89943.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144767054,0.02560976,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144767251,0.02560976,89941.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144767443,0.01113,89944.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144767643,0.011131,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144767843,0.02561468,89941.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144768142,0.011131,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144768338,0.02541571,89941.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144768539,0.02541571,89940.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144768743,0.011131,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144768944,0.02542166,89941.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144769145,0.02542166,89940.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144769346,0.011131,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144769545,0.02542922,89941.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144769750,0.02542922,89940.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144769952,0.011131,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144770254,0.02542931,89941.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144770454,0.02542931,89940.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144770652,0.02542931,89939.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144770854,0.011131,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144771042,0.0254396,89941.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144771246,0.0254396,89940.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144771447,0.0254396,89939.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144771653,0.0254396,89938.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144771854,0.011131,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144772056,0.02544876,89941.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144772248,0.02544876,89940.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144772449,0.02544876,89939.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144772748,0.011131,89942.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144772749,0.02544876,89938.0,89924.0,0.00907283]
["bitfinex-derivatives","BTCF0:USTF0",1769144772948,0.02544876,89937.0,89925.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1769144773157,0.01113,89946.0,89928.0,0.00957386]
["bitfinex-derivatives","BTCF0:USTF0",1769144773352,0.00963987,89952.0,89931.0,0.00957386]
["bitfinex-derivatives","BTCF0:USTF0",1769144773542,0.02076887,89952.0,89931.0,0.00957386]
["bitfinex-derivatives","BTCF0:USTF0",1769144773749,0.02076887,89956.0,89940.0,0.10309916]
["bitfinex-derivatives","BTCF0:USTF0",1769144774052,0.00963987,89956.0,89940.0,0.10309916]
["bitfinex-derivatives","BTCF0:USTF0",1769144774251,0.02076787,89960.0,89940.0,0.11267302]
["bitfinex-derivatives","BTCF0:USTF0",1769144774453,0.01390812,89957.0,89940.0,0.11267302]
["bitfinex-derivatives","BTCF0:USTF0",1769144776659,0.01390812,89957.0,89940.0,0.10309916]
["bitfinex-derivatives","BTCF0:USTF0",1769144776964,0.00963987,89956.0,89940.0,0.10309916]
["bitfinex-derivatives","BTCF0:USTF0",1769144778858,0.011129,89952.0,89938.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769144780653,0.011129,89952.0,89935.0,0.00957386]
["bitfinex-derivatives","BTCF0:USTF0",1769144780858,0.00963987,89951.0,89936.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1769144784065,0.01113,89950.0,89936.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1769144784259,0.01113,89950.0,89937.0,0.00957386]
["bitfinex-derivatives","BTCF0:USTF0",1769144786962,0.01113,89950.0,89938.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1769144788776,0.00963987,89955.0,89938.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1769144788967,0.03408996,89954.0,89938.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1769144789164,0.00277912,89957.0,89937.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1769144789165,0.00963987,89950.0,89937.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1769144790372,0.01113,89947.0,89937.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1769144791269,0.01113,89951.0,89937.0,0.29521386]
["bitfinex-derivatives","BTCF0:USTF0",1769144795273,0.00915813,89956.0,89937.0,0.29521386]
["bitfinex-derivatives","BTCF0:USTF0",1769144795571,0.01113,89948.0,89937.0,0.29521386]
["bitfinex-derivatives","BTCF0:USTF0",1769144798274,0.01113,89948.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144800372,0.011129,89952.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144800574,0.01113,89950.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144802473,0.011129,89954.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144802772,0.011129,89952.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144803374,0.02381536,89951.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144803573,0.02381536,89950.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144803782,0.011129,89952.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144803963,0.02381532,89951.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144804275,0.011129,89952.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144804476,0.02381547,89951.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144804667,0.011129,89952.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144804867,0.02381547,89951.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144805176,0.011129,89952.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144805374,0.02381553,89951.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144805672,0.02381579,89950.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144805977,0.00915813,89956.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144806273,0.02381622,89955.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144806474,0.02381622,89954.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144806778,0.02381622,89953.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144806976,0.02381622,89952.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144807179,0.02381622,89951.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144807365,0.02381622,89950.0,89938.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144809277,0.02381622,89950.0,89938.0,0.0096288]
["bitfinex-derivatives","BTCF0:USTF0",1769144809576,0.01113,89949.0,89938.0,0.0096288]
["bitfinex-derivatives","BTCF0:USTF0",1769144811173,0.01113,89949.0,89937.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1769144811774,0.01113,89946.0,89933.0,0.0097288]
["bitfinex-derivatives","BTCF0:USTF0",1769144811977,0.01113,89946.0,89934.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1769144812273,0.01113,89946.0,89934.0,0.2987688]
["bitfinex-derivatives","BTCF0:USTF0",1769144812670,0.01113,89950.0,89934.0,0.2987688]
["bitfinex-derivatives","BTCF0:USTF0",1769144812876,0.01113,89948.0,89934.0,0.2987688]
["bitfinex-derivatives","BTCF0:USTF0",1769144818582,0.01113,89945.0,89931.0,0.09047941]
["bitfinex-derivatives","BTCF0:USTF0",1769144818798,0.01113,89945.0,89935.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1769144824987,0.01113,89949.0,89935.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1769144825182,0.011129,89953.0,89936.0,0.00923472]
["bitfinex-derivatives","BTCF0:USTF0",1769144825382,0.02380386,89952.0,89936.0,0.00923472]
["bitfinex-derivatives","BTCF0:USTF0",1769144825582,0.02380386,89951.0,89936.0,0.00923472]
["bitfinex-derivatives","BTCF0:USTF0",1769144825784,0.03493386,89950.0,89936.0,0.00923472]
["bitfinex-derivatives","BTCF0:USTF0",1769144825985,0.01113,89948.0,89936.0,0.00923472]
["bitfinex-derivatives","BTCF0:USTF0",1769144826586,0.01113,89945.0,89935.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1769144832596,0.01113,89949.0,89935.0,0.29927472]
["bitfinex-derivatives","BTCF0:USTF0",1769144833095,0.01113,89949.0,89936.0,0.00923472]
["bitfinex-derivatives","BTCF0:USTF0",1769144835191,0.01113,89949.0,89937.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1769144836498,0.01113,89946.0,89937.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1769144840607,0.01113,89946.0,89933.0,0.00923472]
["bitfinex-derivatives","BTCF0:USTF0",1769144840902,0.01113,89946.0,89934.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1769144841205,0.01113,89946.0,89934.0,0.30283472]
["bitfinex-derivatives","BTCF0:USTF0",1769144842307,0.01113,89946.0,89935.0,0.00923472]
["bitfinex-derivatives","BTCF0:USTF0",1769144844211,0.01113,89943.0,89935.0,0.00923472]
["bitfinex-derivatives","BTCF0:USTF0",1769144844409,0.01113,89943.0,89936.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1769144851922,0.01113,89943.0,89936.0,0.30400372]
["bitfinex-derivatives","BTCF0:USTF0",1769144852112,0.01113,89947.0,89936.0,0.30400372]
["bitfinex-derivatives","BTCF0:USTF0",1769144852316,0.01113,89947.0,89937.0,0.00972372]
["bitfinex-derivatives","BTCF0:USTF0",1769144853020,0.01113,89947.0,89938.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1769144853422,0.01113,89947.0,89938.0,0.30600372]
["bitfinex-derivatives","BTCF0:USTF0",1769144855018,0.01113,89947.0,89939.0,0.00972372]
["bitfinex-derivatives","BTCF0:USTF0",1769144856421,0.00016676,89951.0,89939.0,0.00972372]
["bitfinex-derivatives","BTCF0:USTF0",1769144857523,0.01113,89950.0,89939.0,0.00972372]
["bitfinex-derivatives","BTCF0:USTF0",1769144863218,0.01113,89949.0,89939.0,0.00972372]
["bitfinex-derivatives","BTCF0:USTF0",1769144864527,0.01113,89949.0,89938.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1769144865225,0.10303863,89950.0,89938.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1769144866325,0.10303863,89950.0,89936.0,0.00972372]
["bitfinex-derivatives","BTCF0:USTF0",1769144866527,0.10303863,89950.0,89937.0,0.30912372]
["bitfinex-derivatives","BTCF0:USTF0",1769144866833,0.01113,89946.0,89938.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1769144867020,0.01113,89946.0,89938.0,0.30912372]
["bitfinex-derivatives","BTCF0:USTF0",1769144867718,0.11416863,89950.0,89939.0,0.00972372]
["bitfinex-derivatives","BTCF0:USTF0",1769144868027,0.01113,89950.0,89939.0,0.00972372]
["bitfinex-derivatives","BTCF0:USTF0",1769144879741,0.01113,89950.0,89938.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1769144880437,0.01113,89946.0,89938.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1769144880641,0.011131,89938.0,89931.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1769144886948,0.011131,89935.0,89930.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1769144887243,0.011131,89939.0,89930.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1769144887836,0.011131,89939.0,89929.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1769144889346,0.011131,89939.0,89929.0,0.39242078]
["bitfinex-derivatives","BTCF0:USTF0",1769144889545,0.10303863,89941.0,89929.0,0.39242078]
["bitfinex-derivatives","BTCF0:USTF0",1769144890348,0.011131,89937.0,89929.0,0.39242078]
["bitfinex-derivatives","BTCF0:USTF0",1769144891251,0.10303863,89941.0,89926.0,0.00991775]
["bitfinex-derivatives","BTCF0:USTF0",1769144891550,0.0097819,89935.0,89921.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1769144891748,0.10303863,89930.0,89921.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1769144893644,0.011132,89929.0,89921.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1769144894647,0.10303863,89930.0,89915.0,0.00950082]
["bitfinex-derivatives","BTCF0:USTF0",1769144894840,0.10303863,89930.0,89915.0,0.31450082]
["bitfinex-derivatives","BTCF0:USTF0",1769144895751,0.10303863,89930.0,89916.0,0.00950082]
["bitfinex-derivatives","BTCF0:USTF0",1769144896049,0.0097819,89949.0,89921.0,0.00950082]
["bitfinex-derivatives","BTCF0:USTF0",1769144896241,0.011131,89942.0,89921.0,0.00950082]
["bitfinex-derivatives","BTCF0:USTF0",1769144896444,0.10303863,89940.0,89921.0,0.00950082]
["bitfinex-derivatives","BTCF0:USTF0",1769144897051,0.011131,89939.0,89921.0,0.00950082]
["bitfinex-derivatives","BTCF0:USTF0",1769144897251,0.011131,89935.0,89921.0,0.00950082]
["bitfinex-derivatives","BTCF0:USTF0",1769144897557,0.011131,89935.0,89914.0,0.0907167]
["bitfinex-derivatives","BTCF0:USTF0",1769144897558,0.11417063,89931.0,89918.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1769144899148,0.11417063,89931.0,89916.0,0.00950082]
["bitfinex-derivatives","BTCF0:USTF0",1769144903055,0.10303863,89940.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144903056,0.011133,89922.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144905358,0.12395353,89926.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144905546,0.0209149,89926.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144909659,0.0097819,89925.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144909961,0.0209149,89924.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144911063,0.011133,89920.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144911264,0.0209149,89920.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144911860,0.011133,89920.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144916666,0.01387181,89923.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144918563,0.011133,89926.0,89914.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769144918863,0.011133,89926.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144919264,0.02500481,89926.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144926762,0.01387181,89931.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144926964,0.011132,89934.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144927669,0.02500381,89934.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144929472,0.01387181,89933.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144929973,0.011132,89934.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144931282,0.011131,89938.0,89912.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144931479,0.02390635,89937.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769144931680,0.02390635,89936.0,89914.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144931880,0.02390635,89935.0,89914.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144932082,0.011131,89938.0,89914.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144932279,0.27776,89949.0,89909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769144932280,0.02390597,89937.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769144932479,0.01113,89949.0,89922.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144932785,0.01113,89949.0,89918.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1769144932786,0.02381375,89948.0,89924.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144933083,0.01387181,89952.0,89924.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144933282,0.03768607,89951.0,89924.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144933585,0.02381426,89950.0,89926.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144933785,0.01387181,89951.0,89926.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144933988,0.02380039,89950.0,89926.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144934284,0.01387181,89951.0,89926.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144935192,0.01387181,89956.0,89930.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769144935390,0.01387181,89955.0,89931.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144936790,0.01387181,89955.0,89933.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144938493,0.00016676,89953.0,89933.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144941788,0.00016676,89953.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769144941993,0.01409454,89963.0,89933.0,0.01379298]
["bitfinex-derivatives","BTCF0:USTF0",1769144942196,0.01409454,89963.0,89935.0,0.01356062]
["bitfinex-derivatives","BTCF0:USTF0",1769144942892,0.01409454,89956.0,89935.0,0.01356062]
["bitfinex-derivatives","BTCF0:USTF0",1769144943100,0.01409454,89955.0,89934.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769144946504,0.01409454,89955.0,89934.0,0.01468495]
["bitfinex-derivatives","BTCF0:USTF0",1769144948395,0.01409454,89955.0,89934.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769144948602,0.01409454,89955.0,89934.0,0.30688676]
["bitfinex-derivatives","BTCF0:USTF0",1769144948802,0.01409454,89955.0,89934.0,0.01468495]
["bitfinex-derivatives","BTCF0:USTF0",1769144949001,0.01409454,89955.0,89934.0,0.32144495]
["bitfinex-derivatives","BTCF0:USTF0",1769144954410,0.01409454,89955.0,89935.0,0.01451819]
["bitfinex-derivatives","BTCF0:USTF0",1769144955805,0.01409454,89955.0,89937.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769144956013,0.01409454,89955.0,89937.0,0.02564919]
["bitfinex-derivatives","BTCF0:USTF0",1769144957007,0.00277912,89957.0,89940.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769144957197,0.00277912,89957.0,89941.0,0.01451819]
["bitfinex-derivatives","BTCF0:USTF0",1769144958108,0.0135519,89951.0,89934.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769144958401,0.0135519,89946.0,89934.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769144972714,0.01393024,89943.0,89922.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769144972915,0.01393024,89939.0,89923.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1769144977410,0.01393024,89939.0,89922.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1769144984317,0.10320759,89940.0,89923.0,0.01352063]
["bitfinex-derivatives","BTCF0:USTF0",1769144984521,0.00016676,89940.0,89923.0,0.01352063]
["bitfinex-derivatives","BTCF0:USTF0",1769144996221,0.00016676,89940.0,89925.0,0.01352063]
["bitfinex-derivatives","BTCF0:USTF0",1769145003137,0.00016676,89940.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145003430,0.01113,89951.0,89931.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145003618,0.02349825,89950.0,89931.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145003822,0.02349825,89949.0,89931.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145004033,0.02349825,89948.0,89931.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145004225,0.02349825,89947.0,89931.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145004430,0.02349825,89946.0,89931.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145004633,0.02349825,89945.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145004931,0.00277912,89957.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145005225,0.02349814,89956.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145005430,0.02349814,89955.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145005630,0.02349814,89954.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145005831,0.02349814,89953.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145006031,0.02349814,89952.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145006333,0.02349814,89951.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145006630,0.02349814,89950.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145006832,0.00277912,89957.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145007031,0.02348305,89956.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145007233,0.02348305,89955.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145007531,0.02348305,89954.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145007731,0.02348305,89953.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145007931,0.02348305,89952.0,89936.0,0.01289913]
["bitfinex-derivatives","BTCF0:USTF0",1769145008237,0.00277912,89957.0,89938.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145008422,0.02347614,89956.0,89938.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145008732,0.10304083,89950.0,89938.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145012024,0.01294794,89956.0,89938.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145012224,0.02335831,89955.0,89938.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145012432,0.02335831,89954.0,89938.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145012634,0.01294794,89956.0,89938.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145013633,0.01294794,89956.0,89935.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145014334,0.10304083,89950.0,89935.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145014722,0.10304083,89950.0,89934.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1769145014926,0.11598877,89950.0,89934.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1769145016939,0.10304083,89950.0,89934.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1769145020245,0.10304083,89950.0,89934.0,0.32999074]
["bitfinex-derivatives","BTCF0:USTF0",1769145020440,0.10304083,89944.0,89929.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145020646,0.10304083,89940.0,89930.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1769145020843,0.01294794,89946.0,89930.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1769145021739,0.11598877,89950.0,89930.0,0.33283074]
["bitfinex-derivatives","BTCF0:USTF0",1769145021938,0.11598877,89950.0,89931.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145022843,0.10304083,89950.0,89931.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145023546,0.11598877,89950.0,89931.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145027445,0.01294794,89949.0,89931.0,0.01263074]
["bitfinex-derivatives","BTCF0:USTF0",1769145027645,0.01294794,89949.0,89929.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1769145028250,0.10304083,89940.0,89929.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1769145028445,0.10304083,89940.0,89924.0,0.0127975]
["bitfinex-derivatives","BTCF0:USTF0",1769145028751,0.10304083,89940.0,89925.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1769145030050,0.10304083,89940.0,89925.0,0.33351074]
["bitfinex-derivatives","BTCF0:USTF0",1769145032854,0.01294794,89943.0,89925.0,0.33351074]
["bitfinex-derivatives","BTCF0:USTF0",1769145035357,0.01230301,89947.0,89926.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145035540,0.00277912,89957.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145035541,0.01230301,89945.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145035746,0.01230301,89945.0,89925.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1769145036450,0.01230301,89942.0,89925.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1769145038253,0.01230301,89950.0,89928.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769145038446,0.02336061,89949.0,89929.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145038647,0.02336061,89948.0,89929.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145038961,0.02336061,89947.0,89929.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145039154,0.01230301,89950.0,89929.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145039355,0.02322189,89949.0,89929.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145039550,0.02322189,89948.0,89929.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145039749,0.02322189,89947.0,89929.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145039951,0.01230301,89950.0,89929.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145040152,0.0232214,89949.0,89929.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145040352,0.0232214,89948.0,89929.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145040651,0.00277912,89957.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145040852,0.02322237,89956.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145041052,0.02322237,89955.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145041254,0.00277912,89957.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145041557,0.02322276,89956.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145041759,0.01390812,89957.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145041949,0.02322276,89956.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145042149,0.01390812,89957.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145042349,0.02322276,89956.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145042656,0.0232231,89955.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145042957,0.01390812,89957.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145043260,0.02322312,89956.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145043455,0.02322312,89955.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145043660,0.01390812,89957.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145043868,0.02322347,89956.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145044053,0.02322347,89955.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145044253,0.01390812,89957.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145044453,0.02322377,89956.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145044653,0.02322377,89955.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145044860,0.01390812,89957.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145045063,0.02322377,89956.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145045265,0.02322377,89955.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145045451,0.01390812,89957.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145045652,0.02322421,89956.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145045851,0.02322421,89955.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145046052,0.01390812,89957.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145046259,0.02322425,89956.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145046454,0.02322425,89955.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145046754,0.01390812,89957.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145047052,0.02322443,89956.0,89938.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145047363,0.03552744,89955.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145047551,0.01230301,89955.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145048663,0.011129,89954.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145050665,0.01230301,89955.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145050866,0.02322573,89954.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145051056,0.01230301,89955.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145051257,0.02322573,89954.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145051458,0.01230301,89955.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145051654,0.02322526,89954.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145051855,0.01230301,89955.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145052056,0.02322527,89954.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145052265,0.01230301,89955.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145052565,0.0232249,89954.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145052866,0.0232249,89953.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145053067,0.0232249,89952.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145053264,0.0232249,89951.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145053455,0.0232249,89950.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145053754,0.01230301,89955.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145053954,0.02322441,89954.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145054149,0.02322441,89953.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145054456,0.02322441,89952.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145054753,0.02322441,89951.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145054950,0.02322441,89950.0,89933.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145055254,0.01230301,89955.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769145055450,0.02322414,89954.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145055654,0.02322414,89953.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145055867,0.02322414,89952.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145056068,0.01230301,89955.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145056365,0.02322424,89954.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145056565,0.02322424,89953.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145056753,0.02322424,89952.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145056954,0.01230301,89955.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145057149,0.02322391,89954.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145057352,0.02322391,89953.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145057553,0.02322391,89952.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145057758,0.01230301,89955.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145057958,0.02322384,89954.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145058168,0.02322384,89953.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145058369,0.02322384,89952.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145058566,0.01230301,89955.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145058872,0.0232238,89954.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145059067,0.0232238,89953.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145059265,0.0232238,89952.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145059467,0.01230301,89955.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145059667,0.02322391,89954.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145059868,0.02322391,89953.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145060064,0.02322391,89952.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145060258,0.01230301,89955.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145060458,0.02322393,89954.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145060757,0.02322393,89953.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145060959,0.02322393,89952.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145061157,0.01230301,89955.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145061358,0.02322476,89954.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145061567,0.02322476,89953.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145061761,0.02322476,89952.0,89935.0,0.01234178]
["bitfinex-derivatives","BTCF0:USTF0",1769145061968,0.01230301,89955.0,89936.0,0.02161612]
["bitfinex-derivatives","BTCF0:USTF0",1769145062158,0.02322498,89954.0,89936.0,0.02161612]
["bitfinex-derivatives","BTCF0:USTF0",1769145062358,0.02322498,89953.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145062561,0.02322498,89952.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145062764,0.01230301,89955.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145065173,0.02322629,89954.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145065375,0.01230301,89955.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145065673,0.02322699,89954.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145065872,0.01230301,89955.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145066075,0.02322697,89954.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145066266,0.01230301,89955.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145066466,0.02322896,89954.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145066768,0.01230301,89955.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145067068,0.03434374,89954.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145067280,0.02323217,89953.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145067573,0.01111446,89954.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145067772,0.02323217,89953.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145067967,0.01111446,89954.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145068167,0.02323217,89953.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145068368,0.01111446,89954.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145068573,0.02324766,89953.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145068776,0.01111446,89954.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145069074,0.02324766,89953.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145069276,0.01111446,89954.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145069476,0.02325241,89953.0,89936.0,0.01048512]
["bitfinex-derivatives","BTCF0:USTF0",1769145069770,0.02325201,89952.0,89933.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1769145070074,0.01111446,89954.0,89933.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1769145070368,0.0343671,89953.0,89933.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1769145070573,0.02325264,89952.0,89933.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1769145073375,0.0343671,89952.0,89933.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1769145073574,0.02325264,89951.0,89933.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1769145077375,0.0343671,89951.0,89933.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1769145077572,0.01111446,89951.0,89932.0,0.09062789]
["bitfinex-derivatives","BTCF0:USTF0",1769145077775,0.01111446,89951.0,89930.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1769145078876,0.01111446,89950.0,89930.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1769145079075,0.01111446,89948.0,89924.0,0.01129976]
["bitfinex-derivatives","BTCF0:USTF0",1769145080377,0.01111446,89948.0,89924.0,0.02269358]
["bitfinex-derivatives","BTCF0:USTF0",1769145080981,0.01111446,89948.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769145083884,0.01111446,89948.0,89924.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1769145084982,0.01111446,89948.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769145085176,0.01111446,89948.0,89926.0,0.01139382]
["bitfinex-derivatives","BTCF0:USTF0",1769145087184,0.01113,89947.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145087579,0.01111446,89946.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145088593,0.01113,89945.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145088796,0.01111446,89944.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145095195,0.01111446,89944.0,89925.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145095496,0.01111446,89944.0,89925.0,0.022124]
["bitfinex-derivatives","BTCF0:USTF0",1769145095796,0.01111446,89944.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769145096189,0.01111446,89944.0,89926.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769145098309,0.01111446,89944.0,89925.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145098709,0.01111446,89944.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145099608,0.01079809,89942.0,89919.0,0.346164]
["bitfinex-derivatives","BTCF0:USTF0",1769145101106,0.01079809,89942.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145101306,0.01079809,89942.0,89922.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769145105411,0.01079809,89942.0,89921.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145106111,0.01079809,89942.0,89920.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1769145106505,0.01079809,89942.0,89918.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769145106710,0.011131,89940.0,89919.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1769145106905,0.01079809,89939.0,89919.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1769145108813,0.01079809,89939.0,89916.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769145109007,0.01079809,89937.0,89916.0,0.337094]
["bitfinex-derivatives","BTCF0:USTF0",1769145109912,0.01079809,89937.0,89916.0,0.348085]
["bitfinex-derivatives","BTCF0:USTF0",1769145113317,0.01079809,89937.0,89916.0,0.336951]
["bitfinex-derivatives","BTCF0:USTF0",1769145114209,0.01079809,89937.0,89916.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769145114414,0.01079809,89937.0,89916.0,0.338031]
["bitfinex-derivatives","BTCF0:USTF0",1769145118522,0.01079809,89937.0,89917.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769145120716,0.01079809,89937.0,89918.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145120914,0.01079809,89942.0,89919.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769145121923,0.01079809,89942.0,89920.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145122321,0.01079809,89942.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145132035,0.03453918,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145132229,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145136336,0.02320107,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145136532,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145136737,0.02320109,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145137035,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145137235,0.02320117,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145137436,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145137643,0.02309836,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145137834,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145138135,0.02309837,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145138337,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145138529,0.02309852,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145138735,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145138935,0.02309852,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145139127,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145139424,0.02309837,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145139621,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145139825,0.02309838,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145140028,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145140228,0.02309834,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145140440,0.01134855,89941.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145140634,0.02309821,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145140827,0.01134855,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145142734,0.02309805,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145143036,0.02309805,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145143238,0.02309805,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145143432,0.01134855,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145143633,0.02309032,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145143833,0.02309032,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145144034,0.02309032,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145144230,0.01134855,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145144430,0.02309055,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145144641,0.02309055,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145144842,0.02309055,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145145029,0.01134855,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145145327,0.02309058,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145145528,0.02309058,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145145729,0.02309058,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145145940,0.01134855,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145146142,0.02309051,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145146441,0.02309051,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145146642,0.02309051,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145146831,0.01134855,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145147031,0.02309047,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145147232,0.02309047,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145147432,0.02309047,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145147632,0.01134855,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145147939,0.02309045,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145148242,0.02309045,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145148442,0.02309045,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145148643,0.01134855,89940.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145148834,0.02309038,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145149034,0.02309038,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145149344,0.02309038,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145149535,0.01134855,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145149834,0.02309033,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145150030,0.02309033,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145150232,0.01134855,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145150434,0.02309031,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145150636,0.02309031,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145150836,0.01134855,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145151042,0.02309031,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145151241,0.02309031,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145151442,0.01134855,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145151642,0.02309026,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145151842,0.02309026,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145152036,0.01134855,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145152237,0.02309027,89938.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145152437,0.02309027,89937.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145152742,0.01134855,89939.0,89921.0,0.01145463]
["bitfinex-derivatives","BTCF0:USTF0",1769145161144,0.01134855,89939.0,89913.0,0.08010171]
["bitfinex-derivatives","BTCF0:USTF0",1769145161350,0.01134855,89939.0,89894.0,0.13289998]
["bitfinex-derivatives","BTCF0:USTF0",1769145161351,0.01062247,89932.0,89898.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145161554,0.01062247,89930.0,89906.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145161949,0.01062247,89928.0,89906.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145162442,0.01078923,89926.0,89906.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145168953,0.02192223,89926.0,89906.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145169155,0.01078923,89926.0,89906.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145169554,0.00016676,89926.0,89906.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145169960,0.00016676,89926.0,89908.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145173956,0.011131,89936.0,89909.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769145174261,0.011132,89934.0,89908.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1769145175560,0.011132,89934.0,89908.0,0.0220357]
["bitfinex-derivatives","BTCF0:USTF0",1769145175750,0.011132,89934.0,89909.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145176762,0.02175447,89934.0,89909.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145177363,0.01062247,89933.0,89909.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145180163,0.01062247,89933.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769145180864,0.01062247,89933.0,89909.0,0.01073394]
["bitfinex-derivatives","BTCF0:USTF0",1769145181265,0.01062247,89933.0,89911.0,0.02186894]
["bitfinex-derivatives","BTCF0:USTF0",1769145181864,0.01062247,89933.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769145182364,0.01062247,89933.0,89913.0,0.02282412]
["bitfinex-derivatives","BTCF0:USTF0",1769145182759,0.02304836,89932.0,89913.0,0.02282412]
["bitfinex-derivatives","BTCF0:USTF0",1769145182956,0.02304836,89931.0,89913.0,0.02282412]
["bitfinex-derivatives","BTCF0:USTF0",1769145183155,0.02304943,89930.0,89913.0,0.02282412]
["bitfinex-derivatives","BTCF0:USTF0",1769145183361,0.01062247,89933.0,89913.0,0.02282412]
["bitfinex-derivatives","BTCF0:USTF0",1769145183557,0.02305011,89932.0,89913.0,0.02282412]
["bitfinex-derivatives","BTCF0:USTF0",1769145183761,0.02305011,89931.0,89913.0,0.01168912]
["bitfinex-derivatives","BTCF0:USTF0",1769145183963,0.02305011,89930.0,89913.0,0.01168912]
["bitfinex-derivatives","BTCF0:USTF0",1769145184261,0.01187558,89937.0,89913.0,0.01168912]
["bitfinex-derivatives","BTCF0:USTF0",1769145184464,0.01187558,89935.0,89913.0,0.01168912]
["bitfinex-derivatives","BTCF0:USTF0",1769145184758,0.02305214,89934.0,89913.0,0.01168912]
["bitfinex-derivatives","BTCF0:USTF0",1769145185367,0.0344422,89934.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769145185556,0.02305214,89933.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769145187257,0.01139006,89931.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145187457,0.27772,89948.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145187458,0.01139006,89929.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145189361,0.02320358,89928.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145189667,0.01139006,89927.0,89908.0,0.01212967]
["bitfinex-derivatives","BTCF0:USTF0",1769145190763,0.01139006,89927.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145191162,0.02322499,89926.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145191469,0.01139006,89927.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145191673,0.034615,89926.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145191860,0.01139006,89926.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145192171,0.01139006,89943.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145192374,0.01139006,89941.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145192671,0.01139006,89939.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145192858,0.01139006,89937.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145193066,0.01139006,89935.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145193265,0.01139006,89933.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145193563,0.01139006,89931.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145193766,0.01139006,89929.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145193961,0.03461492,89928.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145194163,0.01139006,89928.0,89909.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1769145194362,0.03461509,89927.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145194562,0.01139006,89925.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145203675,0.011134,89924.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145204078,0.01139006,89923.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145204780,0.011134,89922.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145204981,0.01139006,89921.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145211689,0.10311576,89940.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145211690,0.01191814,89939.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145211887,0.02322205,89938.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769145212092,0.00277912,89957.0,89923.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145212093,0.01191814,89946.0,89923.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145212692,0.01191814,89946.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145215005,0.10305542,89940.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145215598,0.01191814,89944.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145217404,0.10305542,89940.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145218697,0.11497356,89940.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145218904,0.01191814,89939.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145221907,0.01191814,89939.0,89926.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1769145224810,0.01191814,89935.0,89915.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1769145225108,0.10305542,89930.0,89915.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1769145226205,0.10305542,89930.0,89912.0,0.02326977]
["bitfinex-derivatives","BTCF0:USTF0",1769145226206,0.10305542,89930.0,89916.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1769145226410,0.01191814,89929.0,89916.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1769145231316,0.10305542,89930.0,89916.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1769145231810,0.01191814,89929.0,89916.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1769145236418,0.01191814,89929.0,89910.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145236619,0.01191814,89929.0,89911.0,0.34609477]
["bitfinex-derivatives","BTCF0:USTF0",1769145238119,0.10305542,89930.0,89911.0,0.34609477]
["bitfinex-derivatives","BTCF0:USTF0",1769145238322,0.10305542,89930.0,89912.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145239613,0.10305542,89940.0,89923.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145239924,0.02310346,89939.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145240128,0.02310346,89938.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145240312,0.02310346,89937.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145240508,0.10305542,89940.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145240726,0.02311057,89939.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145241017,0.02311057,89938.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145241323,0.02311057,89937.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145241526,0.02311057,89936.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145241823,0.10305542,89940.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145242022,0.02311789,89939.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145242227,0.10305542,89940.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145242228,0.02311789,89938.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145242526,0.02311789,89937.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145242717,0.02311789,89936.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145242918,0.10305542,89940.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145243216,0.02311881,89939.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145243525,0.10305542,89940.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145248325,0.01270012,89949.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145248625,0.01158812,89947.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145248827,0.03460939,89946.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145249019,0.02302127,89945.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145249212,0.02302127,89944.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145249427,0.02302127,89943.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145249629,0.02302127,89942.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145249926,0.02302127,89941.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145250114,0.01158812,89946.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145250314,0.02299621,89945.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145250512,0.02299621,89944.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145250713,0.02299621,89943.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145250916,0.02299621,89942.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145251211,0.02299621,89941.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145251417,0.01158812,89946.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145251615,0.02299797,89945.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145251815,0.02299797,89944.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145252023,0.02299797,89943.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145252224,0.02299797,89942.0,89924.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1769145252427,0.02299797,89941.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145252628,0.02299797,89940.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145252823,0.02299829,89939.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145253024,0.01158812,89945.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145253227,0.00016676,89941.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145253422,0.02299208,89940.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145253623,0.02299208,89939.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145253819,0.00016676,89941.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145254020,0.12604756,89940.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145254217,0.02299214,89939.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145254635,0.10305542,89940.0,89925.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145256233,0.00016676,89941.0,89927.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145256540,0.001112,89949.0,89932.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145256720,0.02299271,89948.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145256923,0.001112,89949.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145257119,0.02299275,89948.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145257326,0.001112,89949.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145257534,0.02298866,89948.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145257734,0.001112,89949.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145257932,0.02298881,89948.0,89932.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145258137,0.001112,89949.0,89932.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145262529,0.001112,89949.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145262530,0.001112,89949.0,89935.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769145264238,0.001112,89949.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769145267242,0.001112,89949.0,89936.0,0.02345544]
["bitfinex-derivatives","BTCF0:USTF0",1769145267545,0.001112,89949.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769145272139,0.001112,89949.0,89936.0,0.0235463]
["bitfinex-derivatives","BTCF0:USTF0",1769145273135,0.001112,89949.0,89931.0,0.10122078]
["bitfinex-derivatives","BTCF0:USTF0",1769145273443,0.001112,89949.0,89932.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145275241,0.01394098,89949.0,89931.0,0.09008778]
["bitfinex-derivatives","BTCF0:USTF0",1769145275445,0.01394098,89949.0,89928.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145275639,0.0229808,89948.0,89928.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145275839,0.01394098,89949.0,89928.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145276042,0.02298081,89948.0,89928.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145276233,0.01394098,89949.0,89928.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145276433,0.02298191,89948.0,89928.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145276729,0.01394098,89949.0,89928.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145276928,0.0229819,89948.0,89928.0,0.10358267]
["bitfinex-derivatives","BTCF0:USTF0",1769145277142,0.01394098,89949.0,89929.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145277338,0.02298288,89948.0,89929.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145277538,0.01282898,89948.0,89929.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145280237,0.03576125,89947.0,89929.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145280443,0.01282898,89947.0,89929.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145282748,0.0229358,89946.0,89929.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145282941,0.0229358,89945.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145283136,0.0229358,89944.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145283444,0.0229358,89943.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145283647,0.0229358,89942.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145283842,0.01282898,89947.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145284044,0.02293802,89946.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145284241,0.02293802,89945.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145284443,0.02293802,89944.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145284648,0.02293802,89943.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145284848,0.02293802,89942.0,89930.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769145285051,0.01282898,89947.0,89930.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769145285253,0.0229407,89946.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145285548,0.0229407,89945.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145285737,0.0229407,89944.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145285934,0.001112,89949.0,89930.0,0.0245473]
["bitfinex-derivatives","BTCF0:USTF0",1769145285935,0.0229407,89943.0,89930.0,0.0245473]
["bitfinex-derivatives","BTCF0:USTF0",1769145286144,0.0229407,89942.0,89930.0,0.0245473]
["bitfinex-derivatives","BTCF0:USTF0",1769145286452,0.0229407,89941.0,89930.0,0.0235473]
["bitfinex-derivatives","BTCF0:USTF0",1769145286641,0.01394098,89949.0,89930.0,0.0245473]
["bitfinex-derivatives","BTCF0:USTF0",1769145286952,0.01282898,89947.0,89930.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769145287251,0.02294935,89946.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145287458,0.02294935,89945.0,89930.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769145287640,0.02294935,89944.0,89930.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769145287944,0.02294935,89943.0,89930.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769145288145,0.02294935,89942.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145288349,0.02294935,89941.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145288539,0.01282898,89947.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145288839,0.02294942,89946.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145289042,0.02294942,89945.0,89928.0,0.09116837]
["bitfinex-derivatives","BTCF0:USTF0",1769145289350,0.02294942,89944.0,89928.0,0.0124143]
["bitfinex-derivatives","BTCF0:USTF0",1769145289650,0.02294942,89943.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769145289847,0.02294942,89942.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769145290047,0.02294942,89941.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769145290251,0.01282898,89947.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769145290442,0.02295094,89946.0,89928.0,0.10123261]
["bitfinex-derivatives","BTCF0:USTF0",1769145290644,0.02295094,89945.0,89928.0,0.10123261]
["bitfinex-derivatives","BTCF0:USTF0",1769145290843,0.02295094,89944.0,89928.0,0.10123261]
["bitfinex-derivatives","BTCF0:USTF0",1769145291043,0.02295094,89943.0,89928.0,0.08881831]
["bitfinex-derivatives","BTCF0:USTF0",1769145291251,0.02295094,89943.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769145292652,0.02295094,89943.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145292851,0.01282898,89944.0,89928.0,0.09995131]
["bitfinex-derivatives","BTCF0:USTF0",1769145293452,0.01282898,89944.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145294152,0.001112,89949.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145294452,0.01282898,89947.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145294645,0.02295099,89946.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145294845,0.02295099,89945.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145295148,0.02295099,89944.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145295352,0.01282898,89947.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145295549,0.02295122,89946.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145295752,0.02295122,89945.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145296047,0.02295122,89944.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145296250,0.01282898,89947.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145296452,0.0229516,89946.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145296652,0.0229516,89945.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145296853,0.0229516,89944.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145297152,0.001112,89949.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145297153,0.01282898,89946.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145297356,0.02295203,89945.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145297547,0.02295203,89944.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145297748,0.01282898,89946.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145298060,0.02295203,89945.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145298358,0.02295203,89944.0,89928.0,0.09895131]
["bitfinex-derivatives","BTCF0:USTF0",1769145298548,0.01282898,89946.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145298750,0.02295196,89945.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145298956,0.02295196,89944.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145299153,0.01282898,89946.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145299363,0.0229525,89945.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145299561,0.0229525,89944.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145299860,0.01282898,89946.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145300050,0.0229525,89945.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145300246,0.0229525,89944.0,89928.0,0.42345831]
["bitfinex-derivatives","BTCF0:USTF0",1769145300451,0.01282898,89946.0,89928.0,0.42345831]
["bitfinex-derivatives","BTCF0:USTF0",1769145300653,0.02295611,89945.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145300852,0.02295611,89944.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145301052,0.01282898,89946.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145301260,0.02295636,89945.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145301463,0.02295636,89944.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145301658,0.01282898,89946.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145301859,0.02295671,89945.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145302060,0.02295671,89944.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145302261,0.01282898,89946.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145302461,0.02295735,89945.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769145302764,0.01271773,89943.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145302958,0.01271773,89941.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145303352,0.02295881,89940.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145303562,0.01271773,89941.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145303763,0.01271773,89939.0,89924.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145304157,0.01271773,89932.0,89911.0,0.07120604]
["bitfinex-derivatives","BTCF0:USTF0",1769145304356,0.01271773,89932.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769145304563,0.01271773,89930.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769145305061,0.01271773,89930.0,89911.0,0.09976442]
["bitfinex-derivatives","BTCF0:USTF0",1769145305256,0.01260192,89928.0,89911.0,0.08862942]
["bitfinex-derivatives","BTCF0:USTF0",1769145305457,0.01260192,89928.0,89903.0,0.07120604]
["bitfinex-derivatives","BTCF0:USTF0",1769145305658,0.01260192,89928.0,89905.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1769145306480,0.01260192,89928.0,89903.0,0.348176]
["bitfinex-derivatives","BTCF0:USTF0",1769145307176,0.01260192,89928.0,89903.0,0.44818212]
["bitfinex-derivatives","BTCF0:USTF0",1769145307361,0.01260192,89923.0,89903.0,0.44818212]
["bitfinex-derivatives","BTCF0:USTF0",1769145309270,0.01260192,89923.0,89903.0,0.10000612]
["bitfinex-derivatives","BTCF0:USTF0",1769145309664,0.01260192,89923.0,89903.0,0.0869006]
["bitfinex-derivatives","BTCF0:USTF0",1769145309866,0.01260192,89923.0,89901.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1769145310356,0.01260192,89923.0,89901.0,0.42594509]
["bitfinex-derivatives","BTCF0:USTF0",1769145310966,0.01260192,89923.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769145311176,0.01260192,89923.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769145314572,0.01260192,89923.0,89904.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145318474,0.01260192,89923.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769145320464,0.01260192,89923.0,89902.0,0.02424252]
["bitfinex-derivatives","BTCF0:USTF0",1769145320663,0.01260192,89923.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769145320868,0.00016676,89924.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769145321078,0.00016676,89924.0,89910.0,0.02424152]
["bitfinex-derivatives","BTCF0:USTF0",1769145321273,0.00016676,89924.0,89910.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145321473,0.011131,89935.0,89910.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145321774,0.01260192,89939.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145321973,0.011131,89937.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145322274,0.02373292,89937.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145322473,0.01260192,89936.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145322973,0.02277355,89935.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145323174,0.02277355,89934.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145323364,0.02277355,89933.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145323564,0.01260192,89936.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145323769,0.02277568,89935.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145324073,0.02277568,89934.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145324275,0.01260192,89936.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145324276,0.02277568,89933.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145324467,0.01260192,89936.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145324668,0.03538035,89935.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145324968,0.03538035,89934.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145325160,0.02277843,89933.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145325361,0.02277843,89932.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145325571,0.01260192,89934.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145325767,0.02278133,89933.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145326064,0.02278133,89932.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145327170,0.03538325,89932.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145327470,0.02278133,89931.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145328069,0.011132,89930.0,89912.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145328274,0.01260192,89929.0,89909.0,0.01310552]
["bitfinex-derivatives","BTCF0:USTF0",1769145328988,0.01260192,89929.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145329371,0.011132,89928.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145329571,0.02373392,89928.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145329770,0.01260192,89927.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145329977,0.01260192,89927.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145331080,0.02280017,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145331378,0.01260192,89927.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145331577,0.02280719,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145331777,0.02280719,89925.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145331969,0.01260192,89927.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145332170,0.02280727,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145332367,0.02280727,89925.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145332573,0.02280727,89924.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145332773,0.01260192,89927.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145332977,0.02281708,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145333178,0.02373392,89927.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145333381,0.02282834,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145333576,0.02282834,89925.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145333779,0.01293055,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145333979,0.02282834,89925.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145334182,0.01293055,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145334382,0.02283151,89925.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145334584,0.01293055,89930.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145334780,0.03576211,89929.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145334980,0.02283156,89928.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145335181,0.02283156,89927.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145335384,0.02283156,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145335584,0.02283156,89925.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145335785,0.01293055,89929.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145335986,0.02283225,89928.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145336286,0.02283225,89927.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145336491,0.02283225,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145336789,0.02283225,89925.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145336987,0.01293055,89929.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145337178,0.02283276,89928.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145337378,0.02283276,89927.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145337578,0.02283276,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145337787,0.02283276,89925.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145337987,0.01293055,89929.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145338183,0.02283311,89928.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145338386,0.02283311,89927.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145338581,0.02283311,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145338781,0.02283311,89925.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145339082,0.01293055,89929.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145339284,0.011132,89927.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145339482,0.0228299,89926.0,89908.0,0.01327228]
["bitfinex-derivatives","BTCF0:USTF0",1769145339783,0.10309853,89920.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145347288,0.01293055,89919.0,89908.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145347681,0.01293055,89917.0,89901.0,0.08818509]
["bitfinex-derivatives","BTCF0:USTF0",1769145347986,0.10309853,89911.0,89898.0,0.06007004]
["bitfinex-derivatives","BTCF0:USTF0",1769145349396,0.10309853,89911.0,89897.0,0.0601755]
["bitfinex-derivatives","BTCF0:USTF0",1769145350096,0.10309853,89911.0,89897.0,0.14718878]
["bitfinex-derivatives","BTCF0:USTF0",1769145350796,0.10309853,89911.0,89897.0,0.08711874]
["bitfinex-derivatives","BTCF0:USTF0",1769145360805,0.10309853,89911.0,89898.0,0.06007004]
["bitfinex-derivatives","BTCF0:USTF0",1769145361299,0.10309853,89911.0,89899.0,0.06007004]
["bitfinex-derivatives","BTCF0:USTF0",1769145361505,0.10309853,89910.0,89899.0,0.06007004]
["bitfinex-derivatives","BTCF0:USTF0",1769145362903,0.10309853,89920.0,89901.0,0.01265116]
["bitfinex-derivatives","BTCF0:USTF0",1769145363103,0.10309853,89920.0,89902.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769145363300,0.00016676,89919.0,89902.0,0.02378616]
["bitfinex-derivatives","BTCF0:USTF0",1769145363699,0.00016676,89919.0,89902.0,0.02395292]
["bitfinex-derivatives","BTCF0:USTF0",1769145366005,0.00016676,89919.0,89903.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145367308,0.00016676,89919.0,89902.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145371610,0.00016676,89919.0,89902.0,0.01311704]
["bitfinex-derivatives","BTCF0:USTF0",1769145373111,0.00016676,89919.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769145373410,0.00016676,89919.0,89904.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145374912,0.00016676,89919.0,89905.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769145375116,0.00016676,89919.0,89905.0,0.02408528]
["bitfinex-derivatives","BTCF0:USTF0",1769145375413,0.00016676,89919.0,89907.0,0.02408528]
["bitfinex-derivatives","BTCF0:USTF0",1769145375814,0.10309853,89930.0,89910.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145376114,0.02282078,89929.0,89910.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145376312,0.02282078,89928.0,89910.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145376613,0.02282018,89927.0,89910.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145376814,0.02282018,89926.0,89910.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145377113,0.02282018,89925.0,89910.0,0.01311704]
["bitfinex-derivatives","BTCF0:USTF0",1769145377314,0.11609118,89930.0,89910.0,0.01311704]
["bitfinex-derivatives","BTCF0:USTF0",1769145377514,0.02281271,89929.0,89910.0,0.01311704]
["bitfinex-derivatives","BTCF0:USTF0",1769145377714,0.02281271,89928.0,89910.0,0.01311704]
["bitfinex-derivatives","BTCF0:USTF0",1769145378014,0.02281271,89927.0,89910.0,0.01311704]
["bitfinex-derivatives","BTCF0:USTF0",1769145378215,0.10309853,89920.0,89910.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1769145378807,0.10309853,89920.0,89903.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145379203,0.10309853,89913.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769145379408,0.10309853,89913.0,89897.0,0.10006902]
["bitfinex-derivatives","BTCF0:USTF0",1769145379617,0.10309853,89913.0,89897.0,0.08711874]
["bitfinex-derivatives","BTCF0:USTF0",1769145379915,0.10309853,89913.0,89898.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145380216,0.10309853,89913.0,89898.0,0.02408628]
["bitfinex-derivatives","BTCF0:USTF0",1769145380413,0.10309853,89913.0,89899.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145380616,0.10309853,89913.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769145380815,0.10309853,89913.0,89900.0,0.02408628]
["bitfinex-derivatives","BTCF0:USTF0",1769145381017,0.01299265,89919.0,89900.0,0.02408628]
["bitfinex-derivatives","BTCF0:USTF0",1769145385219,0.01299265,89909.0,89898.0,0.05468977]
["bitfinex-derivatives","BTCF0:USTF0",1769145385419,0.01299265,89909.0,89879.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145385617,0.20619706,89910.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145385618,0.01299265,89898.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145386018,0.10309853,89900.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145386225,0.10309853,89900.0,89883.0,0.02408828]
["bitfinex-derivatives","BTCF0:USTF0",1769145386418,8.043e-05,89899.0,89883.0,0.02408828]
["bitfinex-derivatives","BTCF0:USTF0",1769145386810,8.043e-05,89899.0,89884.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145387623,8.043e-05,89899.0,89884.0,0.10022576]
["bitfinex-derivatives","BTCF0:USTF0",1769145389918,8.043e-05,89899.0,89885.0,0.01295028]
["bitfinex-derivatives","BTCF0:USTF0",1769145392416,8.043e-05,89899.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769145392417,0.01258897,89894.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769145392620,0.10309853,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769145393930,0.1156875,89887.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769145394329,0.01258897,89887.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769145395634,0.01258897,89886.0,89869.0,0.08934731]
["bitfinex-derivatives","BTCF0:USTF0",1769145395930,0.10309853,89880.0,89869.0,0.08934731]
["bitfinex-derivatives","BTCF0:USTF0",1769145396134,8.445e-05,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145397637,8.445e-05,89879.0,89869.0,0.01364718]
["bitfinex-derivatives","BTCF0:USTF0",1769145398046,8.445e-05,89879.0,89869.0,0.02478718]
["bitfinex-derivatives","BTCF0:USTF0",1769145398638,8.445e-05,89879.0,89869.0,0.02578718]
["bitfinex-derivatives","BTCF0:USTF0",1769145399049,0.01258897,89889.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145401646,0.01258897,89897.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145401852,0.27784,89896.0,89876.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145402045,0.01258897,89897.0,89876.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145402246,0.27784,89902.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145402646,0.01258897,89905.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145402839,0.29042897,89905.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145403046,0.01258897,89902.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145404652,0.01275583,89900.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145407155,0.00016686,89900.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145408647,0.00016686,89900.0,89878.0,0.02367218]
["bitfinex-derivatives","BTCF0:USTF0",1769145409055,0.00016686,89900.0,89879.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145409852,0.00016686,89900.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145410054,0.00016686,89900.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145410358,0.01275583,89900.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145412658,0.00016686,89900.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145415257,0.02391828,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145415458,0.00016686,89900.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145415764,0.02391814,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145415960,0.00016686,89900.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145416262,0.02391814,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145416465,0.02391814,89898.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145416761,0.00016686,89900.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145416963,0.02392091,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145417164,0.02392091,89898.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145417462,0.00016686,89900.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145417657,0.02392318,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145417864,0.00016686,89900.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145418064,0.03650604,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145418357,0.02391707,89898.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145418562,0.01258897,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145418764,0.02391909,89898.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145418958,0.01258897,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145419159,0.02391902,89898.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145419359,0.02391902,89897.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145419552,0.01258897,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145419751,0.02392223,89898.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145419954,0.02392223,89897.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145420152,0.01258897,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145420353,0.02392581,89898.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145420553,0.02392581,89897.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145420761,0.01258897,89899.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145420956,0.0239257,89898.0,89881.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145421152,0.0239257,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145421456,0.0239257,89896.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145421656,0.01258897,89899.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145421857,0.03646067,89898.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145422056,0.02392926,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145422362,0.02392926,89896.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145422563,0.01253141,89898.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145422763,0.0239389,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145422957,0.0239389,89896.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145423151,0.0239389,89895.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145423358,0.01253141,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145423556,0.02393921,89896.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145423757,0.02393921,89895.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145423958,0.01253141,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145424158,0.02393918,89896.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145424352,0.02393918,89895.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145424556,0.02393851,89894.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145424754,0.01253141,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145424755,0.02393851,89893.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145424960,0.01253141,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145425161,0.02390605,89896.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145425360,0.02390605,89895.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145425560,0.02390605,89894.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145425761,0.02390605,89893.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145425964,0.01253141,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145426161,0.02390608,89896.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145426361,0.02390608,89895.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145426562,0.02390608,89894.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145426765,0.02390608,89893.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145426965,0.01253141,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145427167,0.02390122,89896.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145427364,0.02390122,89895.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145427564,0.02390122,89894.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145427767,0.02390122,89893.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145428066,0.02390122,89892.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145428265,0.01348977,89900.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145428465,0.03722489,89899.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145428662,0.03722489,89898.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145428863,0.02390198,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145433469,0.03722489,89897.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145433670,0.02390198,89896.0,89878.0,0.01253418]
["bitfinex-derivatives","BTCF0:USTF0",1769145440080,0.01332291,89895.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145440379,0.01332291,89895.0,89875.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145441572,0.01332291,89895.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145441768,0.01332291,89895.0,89874.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145441975,0.01332291,89899.0,89874.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145442273,0.01332291,89897.0,89874.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145442472,0.03720799,89896.0,89874.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145442675,0.02388508,89895.0,89874.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145443171,0.00016686,89900.0,89874.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145443372,0.02388524,89899.0,89874.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145443572,0.02388524,89898.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145443773,0.02388524,89897.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145443974,0.02388524,89896.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145444175,0.02388524,89895.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145444374,0.01332291,89899.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145444674,0.02388539,89898.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145444874,0.02388539,89897.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145445076,0.02388539,89896.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145445288,0.02388539,89895.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145445479,0.01332291,89899.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145445678,0.0238855,89898.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145445978,0.0238855,89897.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145446173,0.0238855,89896.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145446373,0.0238855,89895.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145446582,0.01332291,89898.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145446777,0.02388562,89897.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145446984,0.02388562,89896.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145447185,0.02388562,89895.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145447383,0.01332291,89898.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145447582,0.0238857,89897.0,89879.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145447789,0.0238857,89896.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145447982,0.0238857,89895.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145448284,0.01332291,89898.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145448586,0.02388574,89897.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145448778,0.00016686,89900.0,89874.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145448779,0.01332291,89895.0,89874.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145449487,0.01332291,89895.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145449885,0.01332291,89895.0,89877.0,0.02417297]
["bitfinex-derivatives","BTCF0:USTF0",1769145450085,0.01332291,89895.0,89877.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145450385,0.01332291,89899.0,89877.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145450588,0.03720868,89898.0,89877.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145450786,0.02388577,89897.0,89877.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1769145451188,0.02388577,89897.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145452089,0.02388577,89897.0,89878.0,0.02417131]
["bitfinex-derivatives","BTCF0:USTF0",1769145453490,0.02388577,89897.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145454592,0.03616795,89897.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145454791,0.02388577,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145456394,0.02388915,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145456693,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145456893,0.02388914,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145457095,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145457290,0.02388917,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145457490,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145457791,0.02388917,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145457990,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145458191,0.0238892,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145458395,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145458596,0.0238892,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145458797,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145458990,0.02378216,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145459190,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145459392,0.0237822,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145459690,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145459890,0.02378221,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145460092,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145460302,0.02378225,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145460494,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145460693,0.02378224,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145460894,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145461097,0.02378224,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145461393,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145461592,0.02378229,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145461799,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145462001,0.02378229,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145462200,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145462396,0.02378232,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145462596,0.01228218,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145462798,0.02378232,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145463101,0.02378232,89894.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145463296,0.02378232,89893.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145463497,0.02378232,89892.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145463697,0.01228218,89896.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145464002,0.02378237,89895.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145464192,0.02378237,89894.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145464394,0.02378237,89893.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145464687,0.02378237,89892.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145464891,0.01228218,89896.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145465087,0.02378226,89895.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145465300,0.02378226,89894.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145465501,0.02378226,89893.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145465699,0.02378226,89892.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145465896,0.02378226,89892.0,89870.0,0.10316658]
["bitfinex-derivatives","BTCF0:USTF0",1769145465897,0.11561562,89900.0,89881.0,0.02417131]
["bitfinex-derivatives","BTCF0:USTF0",1769145466201,0.02378224,89899.0,89882.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145466402,0.02378224,89898.0,89882.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145466598,0.02378224,89897.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145466798,0.02378224,89896.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145466999,0.02378224,89895.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145467199,0.02378224,89894.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145467399,0.02378224,89893.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145467699,0.02378224,89892.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145467895,0.01228218,89897.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145468100,0.02372767,89896.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145468402,0.02372767,89895.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145468596,0.02372767,89894.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145468796,0.02372767,89893.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145468996,0.02372767,89892.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145469303,0.01228218,89897.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145469500,0.02372773,89896.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145469700,0.02372773,89895.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145469902,0.02372773,89894.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145470102,0.02372773,89893.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145470306,0.02372773,89892.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145470606,0.01228218,89897.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145470806,0.02372674,89896.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145471006,0.02372674,89895.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145471208,0.02372674,89894.0,89878.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145471507,0.01228218,89892.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145471912,0.01228218,89899.0,89876.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145472103,0.01228218,89897.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145472303,0.02372678,89896.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145472603,0.02372678,89896.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145475210,0.02372678,89896.0,89877.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145476714,0.02372678,89896.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145480415,0.03600896,89896.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145480619,0.02372678,89895.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145480821,0.01228218,89896.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145481112,0.02372661,89895.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145481317,0.01228218,89896.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145481620,0.02372661,89895.0,89877.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145481917,0.01228218,89896.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145482106,0.02372641,89895.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145482310,0.01228218,89896.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145482519,0.02372639,89895.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145482717,0.01228218,89896.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145482923,0.02372618,89895.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145483123,0.01228218,89896.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145483331,0.02372617,89895.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145483620,0.01228218,89896.0,89877.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145483816,0.02372615,89895.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145484014,0.01228218,89896.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145484215,0.0237261,89895.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145484418,0.01228218,89896.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145484619,0.02372609,89895.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145484813,0.01228218,89896.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145485021,0.0237261,89895.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145485220,0.01228218,89896.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145485423,0.02372609,89895.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145485628,0.01228218,89896.0,89877.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145485828,0.02372606,89895.0,89877.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145486032,0.01228218,89896.0,89877.0,0.01303331]
["bitfinex-derivatives","BTCF0:USTF0",1769145486228,0.02372605,89895.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145486526,0.01228218,89896.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145486727,0.02372606,89895.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145486930,0.01228218,89896.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145487124,0.02372607,89895.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145487419,0.01228218,89896.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145487624,0.0237261,89895.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145487930,0.01228218,89896.0,89877.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1769145488131,0.01180306,89894.0,89873.0,0.01213502]
["bitfinex-derivatives","BTCF0:USTF0",1769145488331,0.01180306,89894.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145488531,0.01180306,89894.0,89874.0,0.02327402]
["bitfinex-derivatives","BTCF0:USTF0",1769145488733,0.02450255,89893.0,89875.0,0.01213502]
["bitfinex-derivatives","BTCF0:USTF0",1769145489033,0.01180306,89894.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145489331,0.02450254,89893.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145489531,0.01180306,89894.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145489832,0.02450246,89893.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145490131,0.01180306,89894.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145490329,0.02450244,89893.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145490531,0.01180306,89894.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145490722,0.02450237,89893.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145490924,0.01180306,89894.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145491127,0.02450236,89893.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145491328,0.01180306,89894.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145491626,0.02450229,89893.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145491827,0.01180306,89894.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145492028,0.02450228,89893.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145492228,0.01180306,89894.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145492427,0.02450222,89893.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145492726,0.01180306,89894.0,89876.0,0.01213502]
["bitfinex-derivatives","BTCF0:USTF0",1769145492925,0.02450222,89893.0,89876.0,0.01213502]
["bitfinex-derivatives","BTCF0:USTF0",1769145493121,0.01180306,89894.0,89876.0,0.01213502]
["bitfinex-derivatives","BTCF0:USTF0",1769145493321,0.02450214,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145493525,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145493721,0.02450209,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145493934,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145494125,0.02450195,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145494421,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145494625,0.02450192,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145494821,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145495025,0.02450192,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145495221,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145495433,0.02450181,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145495628,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145495828,0.02450179,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145496028,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145496228,0.02450186,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145496428,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145496631,0.02450185,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145496833,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145497032,0.02450183,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145497232,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145497527,0.02450178,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145497728,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145497933,0.02450178,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145498134,0.01180306,89894.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145498332,0.02450182,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145498533,0.01180306,89899.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145498735,0.38121344,89900.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145498736,0.01180306,89897.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145498935,0.01180306,89895.0,89875.0,0.02327402]
["bitfinex-derivatives","BTCF0:USTF0",1769145499135,0.0245018,89894.0,89875.0,0.02327402]
["bitfinex-derivatives","BTCF0:USTF0",1769145499442,0.01180306,89895.0,89875.0,0.02327402]
["bitfinex-derivatives","BTCF0:USTF0",1769145502245,0.01180306,89895.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145503144,0.10316658,89890.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145503540,0.11496964,89890.0,89872.0,0.01213502]
["bitfinex-derivatives","BTCF0:USTF0",1769145503849,0.01180306,89889.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145504236,0.01180306,89889.0,89870.0,0.02327402]
["bitfinex-derivatives","BTCF0:USTF0",1769145504437,0.10316658,89890.0,89871.0,0.01213502]
["bitfinex-derivatives","BTCF0:USTF0",1769145505241,0.10316658,89890.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145506351,0.10316658,89890.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145506949,0.10316658,89890.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769145507249,0.10316658,89890.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145511350,0.11496964,89890.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145511651,0.11496964,89890.0,89871.0,0.01213502]
["bitfinex-derivatives","BTCF0:USTF0",1769145511855,0.01174287,89889.0,89871.0,0.01213502]
["bitfinex-derivatives","BTCF0:USTF0",1769145512749,0.01174287,89889.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145521856,0.01174287,89889.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145522958,0.01174287,89889.0,89869.0,0.10278592]
["bitfinex-derivatives","BTCF0:USTF0",1769145525052,0.01174287,89889.0,89869.0,0.09164592]
["bitfinex-derivatives","BTCF0:USTF0",1769145532763,0.01174287,89889.0,89869.0,0.10278592]
["bitfinex-derivatives","BTCF0:USTF0",1769145534257,0.01174287,89889.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145536365,0.01174287,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145537163,0.011137,89888.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145537164,0.01174287,89885.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145539563,0.01174287,89885.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769145540060,0.01174287,89885.0,89866.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145542368,0.01174287,89885.0,89866.0,0.01130686]
["bitfinex-derivatives","BTCF0:USTF0",1769145543771,0.01174287,89885.0,89866.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145544967,0.01210134,89890.0,89866.0,0.01191524]
["bitfinex-derivatives","BTCF0:USTF0",1769145545174,0.01210134,89888.0,89866.0,0.01191524]
["bitfinex-derivatives","BTCF0:USTF0",1769145549275,0.01210134,89886.0,89866.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145549475,0.01210134,89881.0,89866.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145549976,0.01210134,89881.0,89858.0,0.33872499]
["bitfinex-derivatives","BTCF0:USTF0",1769145550174,0.01210134,89881.0,89859.0,0.01174838]
["bitfinex-derivatives","BTCF0:USTF0",1769145551278,0.00016686,89879.0,89859.0,0.01174838]
["bitfinex-derivatives","BTCF0:USTF0",1769145553370,0.00016686,89879.0,89859.0,0.11195332]
["bitfinex-derivatives","BTCF0:USTF0",1769145553571,0.00016686,89879.0,89860.0,0.01174838]
["bitfinex-derivatives","BTCF0:USTF0",1769145553774,0.00016686,89879.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769145553974,0.00016686,89879.0,89861.0,0.01174838]
["bitfinex-derivatives","BTCF0:USTF0",1769145554170,0.0122682,89879.0,89861.0,0.01174838]
["bitfinex-derivatives","BTCF0:USTF0",1769145554980,0.00016686,89879.0,89861.0,0.01174838]
["bitfinex-derivatives","BTCF0:USTF0",1769145568301,0.00016686,89879.0,89861.0,0.02288938]
["bitfinex-derivatives","BTCF0:USTF0",1769145568603,0.00016686,89879.0,89862.0,0.01174838]
["bitfinex-derivatives","BTCF0:USTF0",1769145573204,0.00016686,89879.0,89864.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145578107,0.01019986,89884.0,89864.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145578308,0.011138,89882.0,89864.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145581010,0.10320582,89880.0,89864.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145582112,0.11535853,89880.0,89859.0,0.10058679]
["bitfinex-derivatives","BTCF0:USTF0",1769145582411,0.11535853,89880.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145582613,0.10320582,89880.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145585213,0.011138,89879.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145585409,0.10320582,89870.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145586220,0.010034,89879.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145587021,0.10320582,89880.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145587311,0.11434382,89880.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145587521,0.01215271,89879.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145587808,0.11434382,89880.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145589016,0.12649653,89880.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145592615,0.01215271,89879.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145592810,0.10320582,89870.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145593818,0.011139,89877.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145594018,0.10320582,89870.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145594220,0.011139,89877.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145594420,0.010035,89877.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145595223,0.01215271,89879.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145597725,0.011139,89878.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145600430,0.02329171,89878.0,89860.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145600631,0.01215271,89877.0,89859.0,0.08906394]
["bitfinex-derivatives","BTCF0:USTF0",1769145600817,0.01215271,89877.0,89858.0,0.33849946]
["bitfinex-derivatives","BTCF0:USTF0",1769145601626,0.01215271,89877.0,89859.0,0.01152285]
["bitfinex-derivatives","BTCF0:USTF0",1769145602225,0.10320582,89880.0,89860.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769145602424,0.10210282,89880.0,89861.0,0.01182281]
["bitfinex-derivatives","BTCF0:USTF0",1769145602623,0.10320582,89880.0,89861.0,0.01182281]
["bitfinex-derivatives","BTCF0:USTF0",1769145603035,0.02374239,89879.0,89861.0,0.01182281]
["bitfinex-derivatives","BTCF0:USTF0",1769145603330,0.10320582,89880.0,89861.0,0.01182281]
["bitfinex-derivatives","BTCF0:USTF0",1769145603530,0.02374262,89879.0,89861.0,0.01182281]
["bitfinex-derivatives","BTCF0:USTF0",1769145603832,0.10320582,89880.0,89861.0,0.01182281]
["bitfinex-derivatives","BTCF0:USTF0",1769145604026,0.02374262,89879.0,89861.0,0.01182281]
["bitfinex-derivatives","BTCF0:USTF0",1769145604232,0.01101669,89879.0,89859.0,0.08870557]
["bitfinex-derivatives","BTCF0:USTF0",1769145604432,0.01101669,89879.0,89858.0,0.33879942]
["bitfinex-derivatives","BTCF0:USTF0",1769145605029,0.01101669,89879.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145608143,0.10320582,89880.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145608440,0.02372267,89879.0,89860.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145608635,0.1147419,89880.0,89860.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145608835,0.02367918,89879.0,89860.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145609035,0.1147419,89880.0,89860.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145609337,0.02367933,89879.0,89860.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145609534,0.1147419,89880.0,89860.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145609737,0.02367994,89879.0,89860.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145609937,0.01153608,89878.0,89859.0,0.08766507]
["bitfinex-derivatives","BTCF0:USTF0",1769145610135,0.01153608,89878.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145610532,0.011139,89877.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145610740,0.01153608,89876.0,89858.0,0.32697661]
["bitfinex-derivatives","BTCF0:USTF0",1769145613041,0.01153608,89876.0,89858.0,0.41509708]
["bitfinex-derivatives","BTCF0:USTF0",1769145614644,0.011139,89877.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145614837,0.01153608,89879.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145616243,0.011139,89878.0,89858.0,0.42651277]
["bitfinex-derivatives","BTCF0:USTF0",1769145616442,0.02267508,89878.0,89858.0,0.42651277]
["bitfinex-derivatives","BTCF0:USTF0",1769145616643,0.02267508,89878.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145618146,0.01153608,89877.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145618647,0.011139,89878.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145619247,0.02267508,89878.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145620842,0.01153608,89877.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145621539,0.00016686,89881.0,89859.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145621540,0.00016686,89881.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769145621744,0.011137,89894.0,89868.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145623548,0.10320582,89890.0,89869.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145623844,0.10320582,89890.0,89860.0,0.10320582]
["bitfinex-derivatives","BTCF0:USTF0",1769145623845,0.01153608,89897.0,89871.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145624044,0.10320582,89890.0,89871.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145626149,0.01153608,89889.0,89871.0,0.01141569]
["bitfinex-derivatives","BTCF0:USTF0",1769145626944,0.10320582,89881.0,89859.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145627149,0.10320582,89871.0,89859.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145627442,0.27792,89905.0,89859.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145627443,0.10320582,89880.0,89859.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145627637,0.10320582,89880.0,89859.0,0.01158255]
["bitfinex-derivatives","BTCF0:USTF0",1769145628954,0.1147419,89880.0,89859.0,0.01158255]
["bitfinex-derivatives","BTCF0:USTF0",1769145629852,0.1258799,89880.0,89859.0,0.01158255]
["bitfinex-derivatives","BTCF0:USTF0",1769145630051,0.01153608,89879.0,89859.0,0.01158255]
["bitfinex-derivatives","BTCF0:USTF0",1769145635155,0.01153608,89879.0,89859.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145643157,0.01043208,89879.0,89859.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145651062,0.00932708,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145656855,0.01302137,89888.0,89869.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769145657060,0.001112,89909.0,89869.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769145657061,0.02355465,89887.0,89870.0,0.01263489]
["bitfinex-derivatives","BTCF0:USTF0",1769145657363,0.01302137,89892.0,89870.0,0.01263489]
["bitfinex-derivatives","BTCF0:USTF0",1769145657557,0.01302137,89890.0,89870.0,0.01280175]
["bitfinex-derivatives","BTCF0:USTF0",1769145657759,0.01302137,89890.0,89870.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145661768,0.01302137,89890.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145661962,0.01302137,89890.0,89870.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145662366,0.01302137,89890.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145663269,0.01302137,89890.0,89872.0,0.01233002]
["bitfinex-derivatives","BTCF0:USTF0",1769145663566,0.01237922,89897.0,89872.0,0.01233002]
["bitfinex-derivatives","BTCF0:USTF0",1769145663766,0.01237922,89895.0,89872.0,0.01233002]
["bitfinex-derivatives","BTCF0:USTF0",1769145664066,0.01237922,89893.0,89872.0,0.01233002]
["bitfinex-derivatives","BTCF0:USTF0",1769145664266,0.01237922,89891.0,89872.0,0.01233002]
["bitfinex-derivatives","BTCF0:USTF0",1769145664870,0.01237922,89891.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145666064,0.01237922,89891.0,89871.0,0.02398278]
["bitfinex-derivatives","BTCF0:USTF0",1769145666265,0.01237922,89891.0,89872.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145667171,0.01237922,89891.0,89870.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145667673,0.02354748,89890.0,89870.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145667861,0.01237922,89891.0,89870.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145668058,0.01218049,89889.0,89870.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145668975,0.01218049,89889.0,89870.0,0.01130586]
["bitfinex-derivatives","BTCF0:USTF0",1769145669169,0.011136,89899.0,89871.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145669368,0.01218049,89897.0,89871.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145669571,0.01218049,89895.0,89871.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145669770,0.01218049,89893.0,89871.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145669969,0.03561497,89892.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145670169,0.02343448,89891.0,89872.0,0.02398278]
["bitfinex-derivatives","BTCF0:USTF0",1769145670378,0.02343448,89891.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145670571,0.02343448,89891.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145671876,0.03561497,89891.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145672077,0.01218049,89891.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145672977,0.02343333,89890.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769145673169,0.01218049,89891.0,89872.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145673371,0.0356136,89890.0,89872.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145673570,0.01218049,89890.0,89872.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145673776,0.01218049,89890.0,89872.0,0.02398278]
["bitfinex-derivatives","BTCF0:USTF0",1769145674477,0.01218049,89890.0,89870.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145674867,0.02343276,89889.0,89870.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145675071,0.01218049,89888.0,89870.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145675477,0.01107649,89888.0,89870.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1769145681778,0.011137,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145681980,0.01218049,89881.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145683475,0.01218049,89881.0,89858.0,0.09926147]
["bitfinex-derivatives","BTCF0:USTF0",1769145683680,0.01107549,89881.0,89858.0,0.09926147]
["bitfinex-derivatives","BTCF0:USTF0",1769145683989,0.011139,89871.0,89848.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769145684172,0.10320115,89880.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145684474,0.02342391,89879.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145684676,0.02342391,89878.0,89843.0,0.06069089]
["bitfinex-derivatives","BTCF0:USTF0",1769145684983,0.011139,89871.0,89845.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145685391,0.10320115,89880.0,89837.0,0.01372678]
["bitfinex-derivatives","BTCF0:USTF0",1769145685580,0.01218049,89878.0,89837.0,0.01372678]
["bitfinex-derivatives","BTCF0:USTF0",1769145685779,0.01218049,89876.0,89842.0,0.06135333]
["bitfinex-derivatives","BTCF0:USTF0",1769145685978,0.01218049,89870.0,89845.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145686179,0.01234735,89870.0,89842.0,0.06135333]
["bitfinex-derivatives","BTCF0:USTF0",1769145686375,0.01234735,89870.0,89837.0,0.01372678]
["bitfinex-derivatives","BTCF0:USTF0",1769145686376,0.00720315,89862.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769145686877,0.00720315,89862.0,89842.0,0.02398678]
["bitfinex-derivatives","BTCF0:USTF0",1769145687486,0.00780772,89860.0,89842.0,0.02398678]
["bitfinex-derivatives","BTCF0:USTF0",1769145687683,0.00780772,89860.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145687981,0.00013088,89861.0,89844.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145688186,0.00013088,89861.0,89845.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145688671,0.00013088,89861.0,89846.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769145688874,0.00013088,89861.0,89847.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145689278,0.00013088,89861.0,89848.0,0.02398578]
["bitfinex-derivatives","BTCF0:USTF0",1769145689473,0.00013088,89861.0,89849.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145689674,0.00849221,89869.0,89849.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145690685,0.00016686,89870.0,89849.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145693188,0.00228658,89870.0,89849.0,0.01284378]
["bitfinex-derivatives","BTCF0:USTF0",1769145694281,0.00228658,89870.0,89846.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145696285,0.00228658,89870.0,89837.0,0.08994336]
["bitfinex-derivatives","BTCF0:USTF0",1769145696477,0.00228658,89870.0,89838.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145697290,0.01114,89869.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145697490,0.01114,89869.0,89841.0,0.02542903]
["bitfinex-derivatives","BTCF0:USTF0",1769145699287,0.01114,89865.0,89841.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145700893,0.10324229,89860.0,89841.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145702090,0.10324229,89860.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145702591,0.10324229,89860.0,89840.0,0.02542903]
["bitfinex-derivatives","BTCF0:USTF0",1769145702793,0.10324229,89860.0,89841.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145703689,0.10324229,89860.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145704091,0.01114,89869.0,89843.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145705400,0.01114,89869.0,89844.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145705796,0.01114,89869.0,89843.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145707598,0.10324229,89860.0,89843.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145707795,0.10324229,89860.0,89840.0,0.02542903]
["bitfinex-derivatives","BTCF0:USTF0",1769145708197,0.10324229,89860.0,89841.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145710597,0.10324229,89860.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145711997,0.10324229,89860.0,89841.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145713305,0.10324229,89860.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145713605,0.10324229,89860.0,89840.0,0.02542903]
["bitfinex-derivatives","BTCF0:USTF0",1769145715605,0.10324229,89860.0,89840.0,0.01428603]
["bitfinex-derivatives","BTCF0:USTF0",1769145718810,0.10324229,89860.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769145719306,0.10324229,89860.0,89837.0,0.10422939]
["bitfinex-derivatives","BTCF0:USTF0",1769145719511,0.10324229,89860.0,89837.0,0.08994336]
["bitfinex-derivatives","BTCF0:USTF0",1769145720307,0.011141,89859.0,89837.0,0.08994336]
["bitfinex-derivatives","BTCF0:USTF0",1769145720505,0.10324229,89850.0,89837.0,0.08994336]
["bitfinex-derivatives","BTCF0:USTF0",1769145721311,0.011142,89849.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145721607,0.10324229,89840.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145723314,0.00016696,89843.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145724413,0.10324229,89840.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145730026,0.10255343,89840.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145740533,0.10144843,89840.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769145741229,0.10144843,89840.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769145741428,0.10324229,89830.0,89815.0,0.06631113]
["bitfinex-derivatives","BTCF0:USTF0",1769145741626,0.10324229,89840.0,89815.0,0.06631113]
["bitfinex-derivatives","BTCF0:USTF0",1769145742330,0.11438529,89840.0,89815.0,0.06631113]
["bitfinex-derivatives","BTCF0:USTF0",1769145742525,0.10324229,89830.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769145742732,0.10324229,89830.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145742933,0.11438529,89840.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145743134,0.011144,89837.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145743828,0.10324229,89840.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145744033,0.03867446,89839.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145744233,0.02753146,89838.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145744435,0.02753146,89837.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145744741,0.011143,89839.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145744933,0.02753442,89838.0,89815.0,0.10515226]
["bitfinex-derivatives","BTCF0:USTF0",1769145745132,0.10324229,89830.0,89815.0,0.10515226]
["bitfinex-derivatives","BTCF0:USTF0",1769145745729,0.10324229,89830.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145750336,0.011144,89834.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145750547,0.10324229,89830.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145751738,0.011144,89836.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145751941,0.10324229,89830.0,89815.0,0.09400626]
["bitfinex-derivatives","BTCF0:USTF0",1769145753349,0.10324229,89830.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769145758035,0.011145,89824.0,89794.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145758235,0.10324229,89820.0,89794.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145758430,0.10324229,89820.0,89798.0,0.05982628]
["bitfinex-derivatives","BTCF0:USTF0",1769145759047,0.10324229,89820.0,89799.0,0.01121586]
["bitfinex-derivatives","BTCF0:USTF0",1769145759846,0.10324229,89820.0,89799.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1769145760239,0.10324229,89820.0,89799.0,0.01142728]
["bitfinex-derivatives","BTCF0:USTF0",1769145760543,0.10324229,89820.0,89797.0,0.09051859]
["bitfinex-derivatives","BTCF0:USTF0",1769145760544,0.10324229,89810.0,89797.0,0.09051859]
["bitfinex-derivatives","BTCF0:USTF0",1769145760738,0.02754452,89809.0,89797.0,0.09051859]
["bitfinex-derivatives","BTCF0:USTF0",1769145760939,0.03869152,89808.0,89797.0,0.09051859]
["bitfinex-derivatives","BTCF0:USTF0",1769145761142,0.011147,89812.0,89797.0,0.09051859]
["bitfinex-derivatives","BTCF0:USTF0",1769145761343,0.02752382,89811.0,89797.0,0.09051859]
["bitfinex-derivatives","BTCF0:USTF0",1769145761553,0.02752382,89810.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769145761758,0.02752382,89809.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769145762052,9.274e-05,89810.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769145762438,0.02750866,89809.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769145762637,0.02750866,89808.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769145762852,0.011148,89804.0,89778.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769145763056,0.011148,89801.0,89778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769145763252,0.02760026,89800.0,89778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769145763449,0.02750787,89799.0,89779.0,0.01295149]
["bitfinex-derivatives","BTCF0:USTF0",1769145763748,9.239e-05,89800.0,89781.0,0.01295149]
["bitfinex-derivatives","BTCF0:USTF0",1769145764051,0.02748556,89799.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145764240,9.239e-05,89800.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145764641,9.239e-05,89800.0,89781.0,0.01295149]
["bitfinex-derivatives","BTCF0:USTF0",1769145764850,9.239e-05,89800.0,89787.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145765147,9.239e-05,89800.0,89783.0,0.01301299]
["bitfinex-derivatives","BTCF0:USTF0",1769145765345,9.239e-05,89800.0,89778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769145765543,9.239e-05,89800.0,89779.0,0.01301299]
["bitfinex-derivatives","BTCF0:USTF0",1769145765945,9.239e-05,89800.0,89784.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145766148,9.239e-05,89800.0,89779.0,0.01301299]
["bitfinex-derivatives","BTCF0:USTF0",1769145766349,9.239e-05,89800.0,89780.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769145768756,9.239e-05,89800.0,89781.0,0.01298771]
["bitfinex-derivatives","BTCF0:USTF0",1769145769057,9.239e-05,89800.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145769861,9.239e-05,89800.0,89782.0,0.02413771]
["bitfinex-derivatives","BTCF0:USTF0",1769145771663,9.239e-05,89800.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145772749,0.27726644,89810.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145772950,0.02742234,89809.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145773256,0.02742234,89808.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145773457,0.02742234,89807.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145773659,0.02742234,89806.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145773959,0.27726644,89810.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145774158,0.02742171,89809.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145774362,0.27726644,89810.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145774659,0.02742194,89809.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145774859,0.27726644,89810.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145775059,0.02742194,89809.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145775360,0.27726644,89810.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145775560,0.0274231,89809.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145775860,0.27726644,89810.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145776064,0.02742315,89809.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145776254,0.02742315,89808.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145776455,0.27726644,89810.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769145776763,0.02742523,89809.0,89786.0,0.01287955]
["bitfinex-derivatives","BTCF0:USTF0",1769145776962,0.27812,89809.0,89786.0,0.01287955]
["bitfinex-derivatives","BTCF0:USTF0",1769145778760,0.27816,89808.0,89790.0,0.01291025]
["bitfinex-derivatives","BTCF0:USTF0",1769145780458,0.27816,89808.0,89790.0,0.02795832]
["bitfinex-derivatives","BTCF0:USTF0",1769145781062,0.27816,89808.0,89791.0,0.01293636]
["bitfinex-derivatives","BTCF0:USTF0",1769145781360,0.27816,89809.0,89791.0,0.01293636]
["bitfinex-derivatives","BTCF0:USTF0",1769145783176,0.02745542,89808.0,89791.0,0.01293636]
["bitfinex-derivatives","BTCF0:USTF0",1769145783360,0.02745542,89807.0,89788.0,0.0240992]
["bitfinex-derivatives","BTCF0:USTF0",1769145783562,0.02745542,89806.0,89789.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145783762,0.02745542,89805.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145784064,0.02746413,89804.0,89790.0,0.02619707]
["bitfinex-derivatives","BTCF0:USTF0",1769145784260,0.02746413,89803.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145784466,0.27816,89809.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145784668,0.02747454,89808.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145784871,0.02747454,89807.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145785076,0.02747454,89806.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145785281,0.02747454,89805.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145785471,0.02747454,89804.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145785669,0.02747454,89803.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145785976,0.27816,89809.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145785977,0.02747454,89802.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145786176,0.02747454,89801.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145786477,0.27816,89809.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145786683,0.02749753,89808.0,89792.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145786879,0.02749753,89807.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145787080,0.02749753,89806.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145787280,0.02749753,89805.0,89792.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145787584,0.27816,89809.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145787585,0.02749753,89804.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145787787,0.02749753,89803.0,89791.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145788088,0.02749753,89802.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145788384,0.02749753,89801.0,89792.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145788572,0.02749753,89800.0,89792.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145788775,0.27816,89809.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145788776,5.3e-07,89799.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145788973,0.10337958,89830.0,89793.0,0.01296409]
["bitfinex-derivatives","BTCF0:USTF0",1769145789177,0.011138,89883.0,89802.0,0.01296409]
["bitfinex-derivatives","BTCF0:USTF0",1769145789178,0.289305,89829.0,89802.0,0.01296409]
["bitfinex-derivatives","BTCF0:USTF0",1769145789381,0.011145,89824.0,89780.0,0.01296409]
["bitfinex-derivatives","BTCF0:USTF0",1769145789681,0.011145,89824.0,89807.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1769145790078,0.011145,89824.0,89794.0,0.01296409]
["bitfinex-derivatives","BTCF0:USTF0",1769145790280,0.011146,89821.0,89796.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145790771,0.011146,89821.0,89796.0,0.02619707]
["bitfinex-derivatives","BTCF0:USTF0",1769145790975,0.011146,89821.0,89796.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769145791175,0.011146,89821.0,89797.0,0.01504807]
["bitfinex-derivatives","BTCF0:USTF0",1769145791483,0.011146,89821.0,89798.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769145792671,0.011148,89802.0,89776.0,0.01314126]
["bitfinex-derivatives","BTCF0:USTF0",1769145792875,0.00371747,89798.0,89754.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769145793082,0.00371747,89796.0,89767.0,0.09110868]
["bitfinex-derivatives","BTCF0:USTF0",1769145793269,0.00371747,89794.0,89771.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769145793678,0.00371747,89792.0,89766.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769145794080,0.00371747,89787.0,89766.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769145797378,0.00371747,89787.0,89769.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769145799091,0.00371747,89787.0,89765.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769145799290,0.00350071,89786.0,89761.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769145799590,0.00350071,89783.0,89761.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769145800782,0.02712626,89782.0,89761.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769145800984,0.0034664,89780.0,89761.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769145801184,0.0034664,89778.0,89761.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769145801383,0.0034664,89776.0,89757.0,0.01393831]
["bitfinex-derivatives","BTCF0:USTF0",1769145801689,0.02711823,89775.0,89757.0,0.02331167]
["bitfinex-derivatives","BTCF0:USTF0",1769145801888,0.0034664,89776.0,89757.0,0.02331167]
["bitfinex-derivatives","BTCF0:USTF0",1769145803487,0.0034664,89776.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769145803683,0.00351287,89787.0,89760.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145803882,0.00351287,89785.0,89760.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145804083,0.00351287,89783.0,89760.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145804387,0.00351287,89781.0,89765.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769145804588,0.00351287,89779.0,89761.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769145805295,0.00239887,89779.0,89761.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769145807295,0.00236045,89777.0,89758.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145807591,0.00236045,89777.0,89758.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769145807893,0.00236045,89775.0,89758.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769145808589,0.00236045,89775.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769145809991,0.011151,89780.0,89758.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145810186,0.0270729,89779.0,89760.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145810387,0.0270729,89778.0,89760.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145810587,0.00232122,89783.0,89760.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145810888,0.0270718,89782.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145811090,0.0270718,89781.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145811289,0.0270718,89780.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145811488,0.0270718,89779.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145811795,0.02707067,89778.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145811992,0.00232122,89783.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145812197,0.02707067,89782.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145812397,0.02939189,89781.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145812598,0.02707067,89780.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145812798,0.02707067,89779.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145812998,0.02707067,89778.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145813187,0.02707067,89777.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145813390,0.00232122,89781.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145813590,0.02707076,89780.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145813800,0.02707076,89779.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145814104,0.02707076,89778.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145814286,0.02707076,89777.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145814493,0.00232122,89781.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145814697,0.0270716,89780.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145814901,0.0270716,89779.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145815201,0.0270716,89778.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145815400,0.0270716,89777.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145815601,0.00232122,89781.0,89762.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769145815797,0.0024262,89776.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769145816191,0.0024262,89771.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769145820099,0.011152,89769.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769145820296,0.00244722,89768.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769145820502,0.00244722,89768.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145820701,0.00245094,89766.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145820903,0.00245094,89779.0,89751.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145821098,0.00245094,89777.0,89751.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145821303,0.10337958,89780.0,89751.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145821304,0.00245094,89771.0,89752.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769145821501,0.02703135,89770.0,89752.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769145821701,0.02693058,89769.0,89752.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769145821900,0.02693058,89769.0,89755.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145822504,0.02693058,89769.0,89754.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769145823899,0.02693058,89769.0,89752.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145825607,0.02693058,89769.0,89751.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145826800,0.02693058,89769.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145826801,0.10346369,89761.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145827597,0.00779985,89769.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145827798,0.02697353,89768.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145828005,0.02697353,89767.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145828206,0.02697353,89766.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145828408,0.02697353,89765.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145828602,0.02697353,89764.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145828803,0.00779985,89769.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145828804,0.02697353,89763.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145829108,0.02697353,89762.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145829404,0.00768198,89767.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145829605,0.10346369,89760.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145832712,0.00016705,89769.0,89750.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145832912,0.02698662,89768.0,89750.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145833106,0.02698662,89767.0,89750.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145833306,0.03487374,89767.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145833509,0.10346369,89760.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145833809,0.02698662,89759.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145834610,0.03489729,89759.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145834817,0.00791067,89759.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145835010,0.02698717,89758.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145835206,0.00791067,89759.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145835513,0.02698823,89758.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769145835714,0.00810687,89756.0,89737.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145835915,0.10346369,89750.0,89737.0,0.00982481]
["bitfinex-derivatives","BTCF0:USTF0",1769145836215,0.00810687,89756.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145836410,0.02698782,89755.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145836608,0.00810687,89756.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145836809,0.02698782,89755.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145837014,0.00810687,89756.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145837217,0.02698745,89755.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145837513,0.00810687,89756.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145837713,0.02698745,89755.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145837913,0.00810687,89756.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145838104,0.02698745,89755.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145838301,0.00810687,89756.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145838505,0.02698673,89755.0,89741.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769145838702,0.00810687,89756.0,89741.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769145839412,0.02698665,89755.0,89737.0,0.02098081]
["bitfinex-derivatives","BTCF0:USTF0",1769145839716,0.00810687,89756.0,89740.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145840515,0.02698739,89755.0,89740.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145840715,0.00810687,89756.0,89740.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145841016,0.02698739,89755.0,89740.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145841320,0.00810687,89756.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769145841624,0.00923205,89731.0,89680.0,0.10346369]
["bitfinex-derivatives","BTCF0:USTF0",1769145841808,0.10346369,89710.0,89687.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769145842115,0.10346369,89710.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769145842317,0.00923205,89717.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769145842518,8.635e-05,89716.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769145842919,0.0093184,89716.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769145843211,0.00923205,89709.0,89683.0,0.0908101]
["bitfinex-derivatives","BTCF0:USTF0",1769145843416,0.00923205,89709.0,89680.0,0.10346369]
["bitfinex-derivatives","BTCF0:USTF0",1769145843717,0.11462269,89710.0,89681.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769145844422,0.01116,89707.0,89682.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769145845512,0.10346369,89700.0,89682.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769145845712,9.84e-05,89699.0,89682.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769145847024,0.011161,89698.0,89682.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769145849115,0.00902503,89697.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769145849319,0.10346369,89690.0,89677.0,0.0027378]
["bitfinex-derivatives","BTCF0:USTF0",1769145849515,0.10346369,89690.0,89677.0,0.0026878]
["bitfinex-derivatives","BTCF0:USTF0",1769145849828,0.10346369,89690.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769145849829,0.02018703,89688.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769145850627,0.10346369,89680.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769145850928,0.00012265,89679.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769145851227,0.00902503,89703.0,89670.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145851426,0.00902503,89703.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145851614,0.10346369,89700.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145851819,0.00902503,89703.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145852019,0.00902503,89703.0,89670.0,0.08906024]
["bitfinex-derivatives","BTCF0:USTF0",1769145852319,0.011161,89701.0,89670.0,0.08906024]
["bitfinex-derivatives","BTCF0:USTF0",1769145852516,0.10346369,89700.0,89670.0,0.08901024]
["bitfinex-derivatives","BTCF0:USTF0",1769145853129,0.00913173,89702.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769145853324,0.00913173,89702.0,89680.0,0.10346369]
["bitfinex-derivatives","BTCF0:USTF0",1769145854026,0.00913173,89702.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145855924,0.02018603,89701.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145856929,0.00902503,89700.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145858030,0.00902503,89700.0,89680.0,0.10346369]
["bitfinex-derivatives","BTCF0:USTF0",1769145858223,0.00902503,89700.0,89680.0,0.11279247]
["bitfinex-derivatives","BTCF0:USTF0",1769145858629,0.11248872,89700.0,89680.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145859026,0.00902503,89697.0,89671.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145859230,0.11248872,89690.0,89671.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145859532,0.0091447,89689.0,89671.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145860328,0.00011967,89689.0,89671.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145861924,0.01116,89702.0,89680.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145862128,0.00902503,89705.0,89680.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145862333,0.011157,89727.0,89680.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145862334,0.011161,89699.0,89680.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145862933,5.72e-05,89698.0,89680.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145864434,5.72e-05,89698.0,89680.0,0.00927878]
["bitfinex-derivatives","BTCF0:USTF0",1769145865325,0.01116,89709.0,89688.0,0.10346369]
["bitfinex-derivatives","BTCF0:USTF0",1769145865522,0.01116,89709.0,89680.0,0.10346369]
["bitfinex-derivatives","BTCF0:USTF0",1769145865735,0.02018503,89709.0,89680.0,0.10346369]
["bitfinex-derivatives","BTCF0:USTF0",1769145865936,0.01116,89707.0,89680.0,0.10346369]
["bitfinex-derivatives","BTCF0:USTF0",1769145866336,0.01116,89707.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145868238,0.02708641,89706.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145868433,0.01116,89707.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145868635,0.02708918,89706.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145868938,0.01116,89707.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145869139,0.02708918,89706.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145869439,0.02708918,89705.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145869638,0.02708918,89704.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145869842,0.02708918,89703.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145870042,0.01116,89707.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145870237,0.02712233,89706.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145870432,0.02712233,89705.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145870632,0.02712233,89704.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145870833,0.02712233,89703.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145871042,0.01116,89707.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145871340,0.02712442,89706.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145871536,0.02712442,89705.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145871736,0.02712442,89704.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145871933,0.02712442,89703.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145872233,0.02712442,89702.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145872432,0.02712442,89701.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145872628,0.02712442,89700.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145872837,0.02712442,89699.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145873144,0.02712442,89698.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145873338,0.02712442,89697.0,89681.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769145873641,0.02018503,89708.0,89683.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145873942,0.02719033,89707.0,89683.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145874144,0.02719033,89706.0,89683.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145874444,0.02719033,89705.0,89683.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145874643,0.02719033,89704.0,89683.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145874942,0.02719033,89703.0,89684.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145875143,0.02719033,89702.0,89685.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145875338,0.02719033,89701.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145875538,0.02112266,89711.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145875539,0.02719033,89700.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145875740,0.02719033,89699.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145876041,0.02719033,89698.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145876237,0.11342735,89710.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145876542,0.02706017,89709.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145876741,0.02706017,89708.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145877043,0.02706017,89707.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145877244,0.02706017,89706.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145877443,0.02706017,89705.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145877644,0.02706017,89704.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145877844,0.02706017,89703.0,89691.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145878039,0.2007,89729.0,89690.0,0.10346369]
["bitfinex-derivatives","BTCF0:USTF0",1769145878040,0.00996366,89715.0,89694.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145878245,0.011159,89713.0,89694.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145878548,0.10346369,89710.0,89694.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145879047,0.02112266,89713.0,89694.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145879846,0.2007,89729.0,89670.0,0.10346369]
["bitfinex-derivatives","BTCF0:USTF0",1769145879847,0.00996366,89703.0,89675.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769145880046,0.10346369,89690.0,89671.0,0.02110175]
["bitfinex-derivatives","BTCF0:USTF0",1769145880246,0.00996366,89691.0,89676.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769145880451,0.00996366,89698.0,89676.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769145880942,0.00996366,89698.0,89676.0,0.28837775]
["bitfinex-derivatives","BTCF0:USTF0",1769145881945,0.00996366,89698.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145882145,0.00996366,89698.0,89676.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769145882146,0.00885766,89698.0,89678.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145885342,0.02112466,89697.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145885943,0.00996366,89697.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145887353,0.011161,89701.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145887653,0.011161,89699.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145887845,0.02112466,89699.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145888045,0.00996366,89698.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145889152,0.011161,89697.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145889352,0.00996366,89696.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145890152,0.02622683,89695.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145890451,0.02512183,89694.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145890652,0.00996366,89696.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145892853,0.02112466,89699.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145893053,0.00996366,89698.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145893554,0.011161,89696.0,89677.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145895651,0.00996366,89695.0,89674.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145896855,0.011161,89694.0,89674.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145897758,0.02112466,89694.0,89674.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145897948,0.011161,89694.0,89674.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145898153,0.011159,89710.0,89674.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145898154,0.00996366,89698.0,89674.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145898458,0.011161,89697.0,89674.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145898858,0.011161,89694.0,89674.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145900368,0.011162,89687.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769145900556,0.00996366,89678.0,89658.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1769145900756,0.00996366,89682.0,89659.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1769145901764,0.011161,89695.0,89671.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1769145902266,0.00908365,89691.0,89666.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1769145902455,0.00908365,89687.0,89666.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1769145902970,0.64067431,89845.0,89656.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1769145902971,0.00908365,89678.0,89656.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1769145903162,0.00908365,89676.0,89656.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1769145904055,0.00908365,89676.0,89653.0,0.00921474]
["bitfinex-derivatives","BTCF0:USTF0",1769145904257,0.00908365,89674.0,89654.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769145904666,0.00908365,89674.0,89654.0,0.30976233]
["bitfinex-derivatives","BTCF0:USTF0",1769145905265,0.011164,89671.0,89652.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1769145905463,0.0094297,89668.0,89652.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1769145906065,0.0094297,89668.0,89644.0,0.00920233]
["bitfinex-derivatives","BTCF0:USTF0",1769145906368,0.0094297,89663.0,89644.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1769145906865,0.0094297,89663.0,89640.0,0.00920233]
["bitfinex-derivatives","BTCF0:USTF0",1769145907056,0.0094297,89663.0,89641.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1769145908763,0.0094297,89663.0,89642.0,0.00920233]
["bitfinex-derivatives","BTCF0:USTF0",1769145911563,0.011165,89662.0,89642.0,0.00920233]
["bitfinex-derivatives","BTCF0:USTF0",1769145911765,0.0094297,89661.0,89641.0,0.00920233]
["bitfinex-derivatives","BTCF0:USTF0",1769145912862,0.0094297,89661.0,89640.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769145913063,0.0094297,89661.0,89641.0,0.00920233]
["bitfinex-derivatives","BTCF0:USTF0",1769145914572,0.0094297,89664.0,89644.0,0.00920233]
["bitfinex-derivatives","BTCF0:USTF0",1769145914773,0.0205947,89668.0,89647.0,0.00920233]
["bitfinex-derivatives","BTCF0:USTF0",1769145914970,0.0094297,89667.0,89647.0,0.00920233]
["bitfinex-derivatives","BTCF0:USTF0",1769145915168,0.011165,89668.0,89649.0,0.00928955]
["bitfinex-derivatives","BTCF0:USTF0",1769145915469,0.0094297,89671.0,89649.0,0.00928955]
["bitfinex-derivatives","BTCF0:USTF0",1769145915671,0.0094297,89665.0,89649.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769145917273,0.011165,89664.0,89649.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769145917571,0.0094297,89663.0,89649.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769145922167,0.0094297,89670.0,89649.0,0.00928955]
["bitfinex-derivatives","BTCF0:USTF0",1769145922666,0.0083237,89670.0,89649.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769145923979,0.011164,89669.0,89649.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769145924678,0.0094297,89668.0,89649.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769145924880,0.0205947,89664.0,89649.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769145925076,0.0094297,89663.0,89649.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769145928778,0.011165,89662.0,89649.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769145928977,0.0094297,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145929883,0.0094297,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145930778,0.0083147,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145935479,0.10361113,89680.0,89637.0,0.01269158]
["bitfinex-derivatives","BTCF0:USTF0",1769145935692,0.02586815,89679.0,89644.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769145935891,0.27856,89685.0,89644.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769145935892,0.02586815,89678.0,89645.0,0.00990254]
["bitfinex-derivatives","BTCF0:USTF0",1769145936188,0.02586815,89677.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145936489,0.011166,89661.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145937183,0.011165,89666.0,89638.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769145937388,0.02572891,89665.0,89638.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769145937580,0.00948828,89663.0,89638.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769145937986,0.00948828,89663.0,89638.0,0.02107054]
["bitfinex-derivatives","BTCF0:USTF0",1769145938585,0.00948828,89663.0,89638.0,0.29967054]
["bitfinex-derivatives","BTCF0:USTF0",1769145938884,0.00726728,89663.0,89638.0,0.29967054]
["bitfinex-derivatives","BTCF0:USTF0",1769145939683,0.011165,89663.0,89638.0,0.28850254]
["bitfinex-derivatives","BTCF0:USTF0",1769145939879,0.011166,89660.0,89638.0,0.28850254]
["bitfinex-derivatives","BTCF0:USTF0",1769145940075,0.011163,89678.0,89638.0,0.28850254]
["bitfinex-derivatives","BTCF0:USTF0",1769145940281,0.011163,89678.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145940282,0.10361113,89670.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145940477,0.02554428,89669.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145940692,0.02554428,89668.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145940890,0.00948828,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145941390,0.011167,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145941391,0.00948828,89648.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145943182,0.00948828,89656.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145943387,0.02065428,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145943588,0.00948828,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145943887,0.00948828,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145944892,0.00948828,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145945386,0.00948828,89648.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145949287,0.00948828,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145949491,0.00948828,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145950494,0.00948828,89647.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145954587,0.10373193,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145955591,0.11322021,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145955789,0.00948828,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145955989,0.11322021,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145958395,0.00948828,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145960198,0.10373193,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145961184,0.11322021,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145961706,0.00950396,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769145961889,0.00950396,89632.0,89599.0,0.00961708]
["bitfinex-derivatives","BTCF0:USTF0",1769145962086,0.10373193,89620.0,89596.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769145962289,0.10373193,89620.0,89601.0,0.00961708]
["bitfinex-derivatives","BTCF0:USTF0",1769145962899,0.10373193,89611.0,89601.0,0.0899995]
["bitfinex-derivatives","BTCF0:USTF0",1769145963100,0.10373193,89611.0,89598.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1769145963101,0.00950396,89610.0,89598.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1769145963291,0.00838896,89610.0,89598.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1769145963491,0.00838896,89610.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769145964500,0.10373193,89601.0,89582.0,0.00961708]
["bitfinex-derivatives","BTCF0:USTF0",1769145964701,0.10373193,89601.0,89575.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769145964898,0.00012676,89609.0,89569.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1769145964899,0.10373193,89590.0,89569.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1769145965099,9.091e-05,89589.0,89571.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145965300,9.091e-05,89589.0,89571.0,0.0208506]
["bitfinex-derivatives","BTCF0:USTF0",1769145965503,0.00985994,89609.0,89580.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145965904,0.00985994,89608.0,89579.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145966294,0.00985994,89599.0,89571.0,0.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1769145966498,0.10373193,89581.0,89558.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145966702,0.00985994,89580.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769145967005,0.00985994,89580.0,89559.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145967400,0.00985994,89584.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145967607,0.00985994,89588.0,89563.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145968313,0.00985994,89588.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145969311,0.10373193,89580.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145969609,0.00985994,89586.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145969804,0.00985994,89586.0,89563.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145970808,0.11359187,89590.0,89566.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145971009,0.00985994,89589.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145972010,0.00985994,89588.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145972811,0.11490593,89590.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145972812,0.00985994,89586.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145973010,0.27868,89595.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145973011,0.10373193,89580.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145973701,0.11359187,89580.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145974510,0.11359187,89580.0,89560.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145974809,0.00985994,89584.0,89562.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145975698,0.00985994,89584.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769145975904,0.11359187,89580.0,89559.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145976104,0.00985994,89580.0,89560.0,0.11340553]
["bitfinex-derivatives","BTCF0:USTF0",1769145976701,0.11359187,89580.0,89560.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145977516,0.10373193,89580.0,89560.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145977814,0.00985994,89589.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145978409,0.10373193,89590.0,89561.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145978608,0.10373193,89590.0,89563.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145978811,0.10373193,89590.0,89565.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145979116,0.11359187,89590.0,89565.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145979916,0.00985994,89590.0,89570.0,0.11340553]
["bitfinex-derivatives","BTCF0:USTF0",1769145980212,0.00985994,89594.0,89573.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145982511,0.00985994,89598.0,89573.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145983817,0.11359187,89600.0,89580.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145984022,0.00985994,89600.0,89581.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145984215,0.00985994,89599.0,89580.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145984415,0.00985994,89599.0,89577.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145986016,0.00985994,89609.0,89580.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145986216,0.00985994,89604.0,89581.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145986419,0.00985994,89599.0,89577.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145987219,0.00985994,89599.0,89580.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145988316,0.2788,89613.0,89590.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145988317,0.00985994,89613.0,89590.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145988506,0.00985994,89613.0,89591.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145988706,0.00985994,89613.0,89590.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145988910,0.00985994,89613.0,89590.0,0.11340553]
["bitfinex-derivatives","BTCF0:USTF0",1769145989613,0.00985994,89613.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769145989917,0.00016743,89610.0,89592.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145990322,0.00016743,89610.0,89590.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145990323,0.00016743,89610.0,89597.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145990514,0.00016743,89610.0,89600.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145990713,0.00016743,89610.0,89597.0,0.0096736]
["bitfinex-derivatives","BTCF0:USTF0",1769145993824,0.00918362,89618.0,89598.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769145994015,0.00918362,89618.0,89600.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145994625,0.00918362,89618.0,89600.0,0.11274456]
["bitfinex-derivatives","BTCF0:USTF0",1769145994925,0.00918362,89628.0,89601.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769145995126,0.00918362,89626.0,89601.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769145995329,0.00918362,89624.0,89601.0,0.02018563]
["bitfinex-derivatives","BTCF0:USTF0",1769145995521,0.00918362,89622.0,89601.0,0.02018563]
["bitfinex-derivatives","BTCF0:USTF0",1769145995826,0.02552988,89621.0,89601.0,0.02018563]
["bitfinex-derivatives","BTCF0:USTF0",1769145996025,0.02552988,89620.0,89601.0,0.02018563]
["bitfinex-derivatives","BTCF0:USTF0",1769145996223,0.02552988,89619.0,89602.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769145996423,0.01117,89629.0,89600.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145996424,0.00918362,89629.0,89605.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769145996622,0.00918362,89627.0,89605.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769145996826,0.00918362,89625.0,89605.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769145997025,0.02552008,89624.0,89605.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769145997720,0.0347037,89624.0,89605.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769145997927,0.00918362,89623.0,89605.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769145999232,0.00918362,89623.0,89600.0,0.10373193]
["bitfinex-derivatives","BTCF0:USTF0",1769145999422,0.00918362,89623.0,89601.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146000842,0.00918362,89623.0,89602.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146001837,0.00918362,89628.0,89602.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146002043,0.00918362,89626.0,89602.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146003136,0.02552116,89625.0,89602.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146003338,0.00918362,89624.0,89602.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146006644,0.00918362,89610.0,89595.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769146006837,0.00918362,89600.0,89564.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769146007038,0.00918362,89605.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769146007438,0.00918362,89605.0,89573.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769146007639,0.00918362,89605.0,89576.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769146007933,0.00918362,89603.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769146008139,0.02035662,89601.0,89572.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769146008345,0.00918362,89598.0,89568.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769146008542,0.27876,89615.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769146008543,0.00918362,89585.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769146008741,0.00918362,89585.0,89558.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146009542,0.00918362,89585.0,89559.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146010546,0.00918362,89583.0,89559.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146011551,0.011175,89581.0,89559.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146011846,0.00918362,89583.0,89559.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146012950,0.00918362,89583.0,89558.0,0.09068638]
["bitfinex-derivatives","BTCF0:USTF0",1769146012951,0.00918362,89583.0,89561.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146016446,0.00918362,89588.0,89561.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146016654,0.00918362,89586.0,89561.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146017445,0.00918362,89583.0,89561.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146019653,0.011175,89588.0,89561.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146019654,0.00918362,89587.0,89561.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146020153,0.00806762,89587.0,89563.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146020753,0.00806762,89587.0,89566.0,0.00901263]
["bitfinex-derivatives","BTCF0:USTF0",1769146021050,0.07972807,89618.0,89558.0,0.09068638]
["bitfinex-derivatives","BTCF0:USTF0",1769146021051,0.001116,89629.0,89563.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769146021347,0.011171,89614.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769146021541,0.02549093,89613.0,89589.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769146021739,0.011172,89607.0,89585.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1769146021940,0.0091814,89619.0,89570.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1769146022143,0.0091814,89593.0,89566.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1769146022348,0.011174,89596.0,89573.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1769146022550,0.011174,89594.0,89573.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1769146022752,0.0091814,89591.0,89567.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769146024056,0.0091814,89591.0,89563.0,0.02073679]
["bitfinex-derivatives","BTCF0:USTF0",1769146024256,0.0091814,89589.0,89564.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1769146025160,0.00961596,89586.0,89564.0,0.00955879]
["bitfinex-derivatives","BTCF0:USTF0",1769146025655,0.00961596,89585.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769146025856,0.00961596,89585.0,89562.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146026056,0.00961596,89585.0,89559.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1769146026057,0.00961596,89584.0,89559.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146026449,0.00961596,89584.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769146026646,0.00961596,89588.0,89561.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146028159,0.00850996,89588.0,89561.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146028360,0.011174,89590.0,89561.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146029562,0.011175,89587.0,89561.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146029755,0.011175,89587.0,89558.0,0.11155826]
["bitfinex-derivatives","BTCF0:USTF0",1769146029955,0.011175,89587.0,89559.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146030156,0.00961596,89586.0,89559.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146030458,0.00961596,89583.0,89559.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146032561,0.00961596,89581.0,89559.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146033360,0.00961596,89589.0,89560.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769146033566,0.00961596,89592.0,89564.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146033767,0.011175,89588.0,89564.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146034263,0.00961596,89587.0,89564.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146036169,0.008952,89592.0,89565.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146036367,0.011174,89590.0,89565.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146036571,0.00961596,89588.0,89565.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146037172,0.02565777,89587.0,89565.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146037374,0.011174,89590.0,89565.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146037565,0.00961596,89588.0,89565.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146037769,0.02566609,89587.0,89565.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146040470,0.02566609,89587.0,89566.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146043479,0.02566609,89587.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146043775,0.00961596,89593.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146043971,0.02568093,89592.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146044168,0.02568093,89591.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146044574,0.03529689,89591.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146044775,0.02568093,89590.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146044975,0.02568093,89590.0,89570.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146045270,0.02568093,89589.0,89570.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146045474,0.02568093,89588.0,89570.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146045773,0.00961596,89594.0,89570.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146046075,0.02568229,89593.0,89570.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146046268,0.00961596,89594.0,89573.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146046269,0.02568229,89592.0,89573.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146046469,0.02568229,89591.0,89577.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146046668,0.00961596,89597.0,89577.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146046870,0.02568093,89596.0,89577.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146047069,0.02568093,89595.0,89577.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146047374,0.02568093,89594.0,89577.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146047570,0.00961596,89597.0,89577.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146047778,0.02567943,89596.0,89577.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146047964,0.02567943,89595.0,89579.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146048275,0.00961596,89593.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146048465,0.011174,89590.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146049178,0.00961596,89593.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146050176,0.011174,89592.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146050780,0.00961596,89591.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146053281,0.011174,89592.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146053484,0.0097451,89595.0,89568.0,0.00969388]
["bitfinex-derivatives","BTCF0:USTF0",1769146053680,0.02567925,89594.0,89568.0,0.02087088]
["bitfinex-derivatives","BTCF0:USTF0",1769146053977,0.011174,89594.0,89569.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146054984,0.0209191,89594.0,89569.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146055278,0.0097451,89593.0,89569.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146055784,0.011174,89592.0,89569.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146056682,0.0097451,89579.0,89558.0,0.09068638]
["bitfinex-derivatives","BTCF0:USTF0",1769146056894,0.0097451,89579.0,89556.0,0.07033298]
["bitfinex-derivatives","BTCF0:USTF0",1769146056895,0.0097451,89574.0,89556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769146058295,0.011176,89579.0,89557.0,0.09262963]
["bitfinex-derivatives","BTCF0:USTF0",1769146058488,0.011176,89576.0,89557.0,0.09262963]
["bitfinex-derivatives","BTCF0:USTF0",1769146059995,0.011176,89580.0,89558.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146060190,0.0097451,89579.0,89558.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146060694,0.011175,89584.0,89560.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146061485,0.02544053,89583.0,89560.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146061688,0.011175,89584.0,89560.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146062296,0.011175,89584.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769146062498,0.0097451,89583.0,89561.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769146062898,0.0097451,89583.0,89561.0,0.02036309]
["bitfinex-derivatives","BTCF0:USTF0",1769146063790,0.0209201,89581.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146064001,0.0097451,89581.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146067093,0.0209211,89580.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146067898,0.0097451,89579.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146070003,0.10387673,89580.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146070597,0.0097451,89579.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146072100,0.011175,89582.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146072101,0.0097451,89585.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146072302,0.02543196,89584.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146072502,0.0097451,89585.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146072696,0.011175,89584.0,89561.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146073002,0.011175,89584.0,89562.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146073399,0.0097451,89585.0,89562.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146073602,0.10387673,89580.0,89562.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146074607,0.0097451,89581.0,89562.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146079410,0.011175,89585.0,89562.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146079601,0.0097451,89589.0,89562.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146079806,0.10387673,89590.0,89562.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146079807,0.0097451,89587.0,89562.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146080115,0.0097451,89588.0,89566.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146080416,0.0097451,89592.0,89571.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146080714,0.011174,89594.0,89575.0,0.00918509]
["bitfinex-derivatives","BTCF0:USTF0",1769146082110,0.011173,89598.0,89581.0,0.01856161]
["bitfinex-derivatives","BTCF0:USTF0",1769146082311,0.02534595,89597.0,89581.0,0.01856161]
["bitfinex-derivatives","BTCF0:USTF0",1769146082513,0.02534595,89596.0,89581.0,0.01856161]
["bitfinex-derivatives","BTCF0:USTF0",1769146082706,0.011173,89598.0,89581.0,0.01856161]
["bitfinex-derivatives","BTCF0:USTF0",1769146082902,0.01886496,89615.0,89587.0,0.01856161]
["bitfinex-derivatives","BTCF0:USTF0",1769146083107,0.02534571,89614.0,89600.0,0.10387673]
["bitfinex-derivatives","BTCF0:USTF0",1769146083313,0.02534571,89613.0,89600.0,0.12243834]
["bitfinex-derivatives","BTCF0:USTF0",1769146083509,0.011171,89621.0,89601.0,0.01856161]
["bitfinex-derivatives","BTCF0:USTF0",1769146083816,0.01886496,89623.0,89601.0,0.01856161]
["bitfinex-derivatives","BTCF0:USTF0",1769146084014,0.01886496,89628.0,89610.0,0.12243834]
["bitfinex-derivatives","BTCF0:USTF0",1769146084317,0.02410338,89627.0,89610.0,0.12243834]
["bitfinex-derivatives","BTCF0:USTF0",1769146084512,0.01886496,89628.0,89610.0,0.12243834]
["bitfinex-derivatives","BTCF0:USTF0",1769146084710,0.03118641,89632.0,89611.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146084907,0.03118641,89632.0,89611.0,0.11105194]
["bitfinex-derivatives","BTCF0:USTF0",1769146085108,0.011167,89653.0,89611.0,0.11105194]
["bitfinex-derivatives","BTCF0:USTF0",1769146085109,0.02001741,89636.0,89612.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146085319,0.011169,89635.0,89612.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146085814,0.02001741,89634.0,89612.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146086010,0.02001741,89646.0,89621.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146086213,0.011168,89639.0,89621.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146086515,0.03118541,89639.0,89617.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146086906,0.02001741,89639.0,89620.0,0.12402773]
["bitfinex-derivatives","BTCF0:USTF0",1769146087104,0.03118541,89643.0,89621.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146087304,0.02001741,89647.0,89621.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146087509,0.011167,89649.0,89630.0,0.12402773]
["bitfinex-derivatives","BTCF0:USTF0",1769146087714,0.02001741,89639.0,89617.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146088910,0.011168,89642.0,89621.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146089110,0.2788,89666.0,89621.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146089111,0.011167,89647.0,89630.0,0.12402773]
["bitfinex-derivatives","BTCF0:USTF0",1769146089307,0.011167,89647.0,89631.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146089914,0.03118441,89652.0,89631.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146090317,0.02001741,89651.0,89631.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146091811,0.02001741,89639.0,89620.0,0.10387673]
["bitfinex-derivatives","BTCF0:USTF0",1769146092011,0.011168,89637.0,89616.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769146092322,0.02001741,89632.0,89611.0,0.10820946]
["bitfinex-derivatives","BTCF0:USTF0",1769146092514,0.02001741,89632.0,89612.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146095625,0.011169,89631.0,89612.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146096726,0.02001741,89632.0,89612.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146097226,0.011169,89631.0,89612.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146099126,0.03118741,89626.0,89611.0,0.14867304]
["bitfinex-derivatives","BTCF0:USTF0",1769146099422,0.01117,89624.0,89611.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1769146099631,0.10387673,89630.0,89611.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1769146100024,0.01117,89625.0,89611.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1769146100230,0.10387673,89630.0,89611.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1769146100931,0.10387673,89630.0,89611.0,0.43303525]
["bitfinex-derivatives","BTCF0:USTF0",1769146101633,0.02001741,89629.0,89611.0,0.43303525]
["bitfinex-derivatives","BTCF0:USTF0",1769146102131,0.01117,89624.0,89611.0,0.43303525]
["bitfinex-derivatives","BTCF0:USTF0",1769146102432,0.011171,89621.0,89611.0,0.43303525]
["bitfinex-derivatives","BTCF0:USTF0",1769146102630,0.02001741,89629.0,89611.0,0.43303525]
["bitfinex-derivatives","BTCF0:USTF0",1769146103232,0.10387673,89621.0,89611.0,0.43303525]
["bitfinex-derivatives","BTCF0:USTF0",1769146103431,0.02001741,89626.0,89611.0,0.43303525]
["bitfinex-derivatives","BTCF0:USTF0",1769146104330,0.01117,89623.0,89611.0,0.43303525]
["bitfinex-derivatives","BTCF0:USTF0",1769146104629,0.02001741,89626.0,89611.0,0.43303525]
["bitfinex-derivatives","BTCF0:USTF0",1769146105428,0.011171,89620.0,89611.0,0.08851525]
["bitfinex-derivatives","BTCF0:USTF0",1769146105733,0.011171,89620.0,89603.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146105926,0.011171,89620.0,89603.0,0.0821717]
["bitfinex-derivatives","BTCF0:USTF0",1769146106125,0.011171,89620.0,89604.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146106633,0.02001741,89619.0,89604.0,0.08819155]
["bitfinex-derivatives","BTCF0:USTF0",1769146106828,0.02001741,89619.0,89602.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1769146107025,0.10387673,89620.0,89602.0,0.42734293]
["bitfinex-derivatives","BTCF0:USTF0",1769146107221,0.10387673,89620.0,89602.0,0.366071]
["bitfinex-derivatives","BTCF0:USTF0",1769146107427,0.011171,89618.0,89602.0,0.366071]
["bitfinex-derivatives","BTCF0:USTF0",1769146107726,0.011171,89615.0,89602.0,0.366071]
["bitfinex-derivatives","BTCF0:USTF0",1769146107928,0.011171,89615.0,89602.0,0.45643585]
["bitfinex-derivatives","BTCF0:USTF0",1769146108526,0.011171,89615.0,89602.0,0.43628485]
["bitfinex-derivatives","BTCF0:USTF0",1769146109329,0.011171,89619.0,89603.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146114733,0.001116,89629.0,89603.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146114935,0.02294414,89628.0,89603.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146115236,0.02294414,89627.0,89603.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146115436,0.02294414,89626.0,89603.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146115638,0.02294414,89625.0,89603.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146115836,0.02294414,89624.0,89603.0,0.020151]
["bitfinex-derivatives","BTCF0:USTF0",1769146116038,0.001116,89629.0,89610.0,0.10387673]
["bitfinex-derivatives","BTCF0:USTF0",1769146116239,0.001116,89629.0,89612.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146116240,0.02294265,89628.0,89612.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146116435,0.02294265,89627.0,89613.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146116629,0.02294265,89626.0,89613.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146116937,0.02294265,89625.0,89613.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146117131,0.001116,89629.0,89613.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146117435,0.01117,89624.0,89613.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146117642,0.01117,89624.0,89612.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1769146117643,0.011171,89619.0,89612.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1769146117838,0.10387673,89620.0,89612.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1769146118738,0.01117,89623.0,89612.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1769146120041,0.011171,89620.0,89611.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1769146122447,0.10387673,89621.0,89611.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1769146122743,0.01117,89624.0,89611.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1769146124746,0.01117,89623.0,89611.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1769146124937,0.011171,89617.0,89606.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1769146125338,0.11282573,89621.0,89606.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1769146125541,0.10387673,89620.0,89606.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1769146126143,0.011171,89619.0,89606.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1769146130950,0.0251977,89622.0,89606.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1769146131148,0.02296696,89621.0,89606.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1769146131448,0.011171,89618.0,89606.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1769146131649,0.011171,89618.0,89606.0,0.32525101]
["bitfinex-derivatives","BTCF0:USTF0",1769146133644,0.0251977,89625.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146133848,0.0251977,89623.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146134045,0.02297406,89622.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146135450,0.011171,89617.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146144452,0.011171,89621.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146144652,0.02297629,89620.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146144852,0.011171,89621.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146145053,0.0229763,89620.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146145253,0.01117,89625.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146145443,0.02297628,89624.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146145651,0.02297628,89623.0,89603.0,0.02715587]
["bitfinex-derivatives","BTCF0:USTF0",1769146145847,0.02297628,89622.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146147349,0.01117,89621.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146147557,0.02297628,89620.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146149357,0.011171,89619.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146150760,0.011171,89616.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146152460,0.011171,89620.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146153362,0.02293625,89619.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146153562,0.02293625,89618.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146153764,0.05385875,89625.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146153962,0.011171,89617.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146157861,0.010063,89617.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146161768,0.02293973,89616.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146161967,0.02293973,89615.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146162266,0.010063,89617.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146162463,0.02294006,89616.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146162663,0.02294006,89615.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146162864,0.00691623,89621.0,89605.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146163060,0.001116,89629.0,89617.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146163361,0.05385875,89639.0,89617.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146163362,0.05385875,89639.0,89617.0,0.02829564]
["bitfinex-derivatives","BTCF0:USTF0",1769146163560,0.09964665,89659.0,89602.0,0.0880804]
["bitfinex-derivatives","BTCF0:USTF0",1769146163561,0.05385875,89665.0,89616.0,0.07151393]
["bitfinex-derivatives","BTCF0:USTF0",1769146163761,0.011167,89645.0,89621.0,0.06034293]
["bitfinex-derivatives","BTCF0:USTF0",1769146163967,0.011167,89645.0,89622.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769146164169,0.05385875,89650.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769146165061,0.06502575,89649.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769146165261,0.05385875,89646.0,89623.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146165461,0.05385875,89642.0,89619.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146165969,0.05274375,89642.0,89619.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146166168,0.27868,89644.0,89623.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146166964,0.289848,89644.0,89623.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146167971,0.34370675,89644.0,89623.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146168973,0.34370675,89644.0,89622.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769146168974,0.011168,89641.0,89619.0,0.06489387]
["bitfinex-derivatives","BTCF0:USTF0",1769146169170,0.27868,89644.0,89619.0,0.06489387]
["bitfinex-derivatives","BTCF0:USTF0",1769146169572,0.011167,89645.0,89619.0,0.06489387]
["bitfinex-derivatives","BTCF0:USTF0",1769146169766,0.27868,89644.0,89623.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146170567,0.011167,89650.0,89625.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146170769,0.27868,89650.0,89627.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146171674,0.011167,89651.0,89627.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146171874,0.27868,89650.0,89627.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146172073,0.011167,89649.0,89627.0,0.05372287]
["bitfinex-derivatives","BTCF0:USTF0",1769146175174,0.0027878,89677.0,89616.0,0.06117296]
["bitfinex-derivatives","BTCF0:USTF0",1769146175175,0.05778943,89676.0,89646.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146175379,0.011165,89667.0,89648.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146175677,0.05778943,89668.0,89644.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769146175678,0.05778943,89666.0,89645.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146175983,0.05778943,89666.0,89638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769146176271,0.05778943,89660.0,89638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769146176477,0.05778943,89658.0,89638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769146176979,0.05778943,89658.0,89636.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146177778,0.05778943,89658.0,89637.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769146178075,0.05778943,89658.0,89636.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146178779,0.05778943,89658.0,89636.0,0.06562842]
["bitfinex-derivatives","BTCF0:USTF0",1769146179777,0.33642943,89657.0,89636.0,0.06562842]
["bitfinex-derivatives","BTCF0:USTF0",1769146179976,0.05778943,89656.0,89636.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146182786,0.00016734,89655.0,89636.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146183486,0.00016734,89655.0,89637.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769146183785,0.00016734,89655.0,89635.0,0.09088553]
["bitfinex-derivatives","BTCF0:USTF0",1769146183786,0.011159,89714.0,89664.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146183979,0.011161,89699.0,89671.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146184180,0.011162,89693.0,89666.0,0.06562542]
["bitfinex-derivatives","BTCF0:USTF0",1769146184379,0.27864,89692.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146184582,0.27864,89692.0,89672.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146184780,0.27864,89692.0,89675.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146184982,0.27864,89691.0,89675.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146185187,0.27864,89691.0,89673.0,0.05462766]
["bitfinex-derivatives","BTCF0:USTF0",1769146185486,0.27864,89691.0,89673.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146187085,0.2786,89690.0,89673.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146187583,0.2786,89689.0,89673.0,0.05462766]
["bitfinex-derivatives","BTCF0:USTF0",1769146188687,0.2786,89689.0,89673.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146190198,0.05778943,89690.0,89673.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146190384,0.2786,89689.0,89673.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146191494,0.011157,89732.0,89685.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146191698,0.011156,89738.0,89673.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146191699,0.011156,89738.0,89676.0,0.01117032]
["bitfinex-derivatives","BTCF0:USTF0",1769146191700,0.01116,89707.0,89676.0,0.01117032]
["bitfinex-derivatives","BTCF0:USTF0",1769146191898,0.01116,89707.0,89680.0,0.15807409]
["bitfinex-derivatives","BTCF0:USTF0",1769146192198,0.01116,89707.0,89681.0,0.06562342]
["bitfinex-derivatives","BTCF0:USTF0",1769146192496,0.01116,89707.0,89681.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146192883,0.01116,89707.0,89681.0,0.06562342]
["bitfinex-derivatives","BTCF0:USTF0",1769146193289,0.27856,89708.0,89690.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146193599,0.27856,89707.0,89698.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146193898,0.33634943,89707.0,89690.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146194287,0.33634943,89707.0,89690.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1769146195700,0.05778943,89704.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146196700,0.05778943,89704.0,89690.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1769146199002,0.07006343,89709.0,89690.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1769146199201,0.33630943,89708.0,89690.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1769146199409,0.05778943,89707.0,89690.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1769146200103,0.012274,89709.0,89691.0,0.05446042]
["bitfinex-derivatives","BTCF0:USTF0",1769146200302,0.27852,89708.0,89690.0,0.15824133]
["bitfinex-derivatives","BTCF0:USTF0",1769146200502,0.33630943,89707.0,89690.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1769146201107,0.27852,89707.0,89690.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1769146201308,0.05778943,89706.0,89690.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1769146202413,0.27852,89705.0,89690.0,0.10378091]
["bitfinex-derivatives","BTCF0:USTF0",1769146203216,0.27852,89705.0,89690.0,0.09482091]
["bitfinex-derivatives","BTCF0:USTF0",1769146203509,0.07145345,89704.0,89681.0,0.07092895]
["bitfinex-derivatives","BTCF0:USTF0",1769146204415,0.07145345,89704.0,89690.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146204812,0.07145345,89708.0,89690.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146205013,0.27848,89707.0,89690.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146205411,0.35024446,89707.0,89690.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146206010,0.07176446,89706.0,89690.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146207116,0.08292446,89705.0,89690.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146207512,0.27848,89704.0,89690.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146207816,0.27848,89704.0,89677.0,0.06157671]
["bitfinex-derivatives","BTCF0:USTF0",1769146207817,0.07176446,89699.0,89677.0,0.06157671]
["bitfinex-derivatives","BTCF0:USTF0",1769146208115,0.07176446,89691.0,89672.0,0.06261763]
["bitfinex-derivatives","BTCF0:USTF0",1769146208418,0.27848,89690.0,89680.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146208620,0.27848,89689.0,89680.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146208821,0.27848,89688.0,89680.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146212324,0.27848,89688.0,89670.0,0.16632325]
["bitfinex-derivatives","BTCF0:USTF0",1769146212821,0.27848,89688.0,89671.0,0.07142324]
["bitfinex-derivatives","BTCF0:USTF0",1769146213325,0.27848,89688.0,89672.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146219031,0.27848,89688.0,89672.0,0.08258724]
["bitfinex-derivatives","BTCF0:USTF0",1769146219431,0.27848,89688.0,89678.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146219827,0.27848,89688.0,89672.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146220035,0.35024446,89688.0,89672.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146220420,0.35024446,89688.0,89670.0,0.16632325]
["bitfinex-derivatives","BTCF0:USTF0",1769146220625,0.07176446,89687.0,89670.0,0.16632325]
["bitfinex-derivatives","BTCF0:USTF0",1769146226233,0.07176446,89683.0,89661.0,0.07142324]
["bitfinex-derivatives","BTCF0:USTF0",1769146226431,0.07176446,89679.0,89661.0,0.06136667]
["bitfinex-derivatives","BTCF0:USTF0",1769146226634,0.07176446,89677.0,89660.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146226932,0.27848,89676.0,89660.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146227133,0.27848,89676.0,89660.0,0.25238449]
["bitfinex-derivatives","BTCF0:USTF0",1769146230335,0.07176446,89675.0,89660.0,0.25238449]
["bitfinex-derivatives","BTCF0:USTF0",1769146232133,0.27864724,89676.0,89660.0,0.25238449]
["bitfinex-derivatives","BTCF0:USTF0",1769146232334,0.27864724,89676.0,89667.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146232534,0.27852,89675.0,89667.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146233037,0.07209681,89674.0,89669.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146233229,0.07951582,89689.0,89669.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146233426,0.27852,89688.0,89671.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146233828,0.27852,89687.0,89671.0,0.09786984]
["bitfinex-derivatives","BTCF0:USTF0",1769146234027,0.27852,89686.0,89671.0,0.09786984]
["bitfinex-derivatives","BTCF0:USTF0",1769146234938,0.27852,89686.0,89671.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146240138,0.27852,89686.0,89671.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146245544,0.07951582,89685.0,89662.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146245844,0.07951582,89680.0,89662.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146246043,0.07951582,89680.0,89663.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769146246538,0.27852,89679.0,89663.0,0.09787084]
["bitfinex-derivatives","BTCF0:USTF0",1769146247745,0.27852,89679.0,89666.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769146248046,0.27852,89679.0,89669.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146248435,0.289683,89679.0,89669.0,0.10361367]
["bitfinex-derivatives","BTCF0:USTF0",1769146248741,0.07951582,89674.0,89662.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146252145,0.07951582,89672.0,89652.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146252346,0.07951582,89670.0,89652.0,0.15168561]
["bitfinex-derivatives","BTCF0:USTF0",1769146252550,0.07951582,89670.0,89653.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769146252749,0.27852,89669.0,89653.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769146253048,0.27852,89669.0,89653.0,0.09787184]
["bitfinex-derivatives","BTCF0:USTF0",1769146253443,0.07951582,89673.0,89653.0,0.09787184]
["bitfinex-derivatives","BTCF0:USTF0",1769146253648,0.27852,89672.0,89656.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769146254544,0.27852,89671.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769146254754,0.27852,89670.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769146256444,0.07951582,89684.0,89660.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146256752,0.00016724,89673.0,89663.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769146256953,0.27868724,89673.0,89663.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769146257246,0.27852,89673.0,89663.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769146258547,0.27852,89674.0,89663.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769146259653,0.27852024,89677.0,89669.0,0.09786984]
["bitfinex-derivatives","BTCF0:USTF0",1769146259843,2.4e-07,89677.0,89669.0,0.09786984]
["bitfinex-derivatives","BTCF0:USTF0",1769146260658,0.07951582,89691.0,89671.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146260849,0.30115117,89690.0,89671.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146261043,0.02263117,89689.0,89671.0,0.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1769146261443,0.02263117,89689.0,89672.0,0.08687308]
["bitfinex-derivatives","BTCF0:USTF0",1769146262358,0.02263117,89689.0,89674.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146262957,0.27852,89688.0,89674.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146263457,0.27852,89688.0,89672.0,0.08687308]
["bitfinex-derivatives","BTCF0:USTF0",1769146264057,0.27852,89689.0,89672.0,0.08687308]
["bitfinex-derivatives","BTCF0:USTF0",1769146267363,0.27852,89689.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146267562,0.27852,89688.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146271763,0.27852,89688.0,89676.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146274570,0.10400348,89692.0,89676.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146274863,0.10400348,89706.0,89676.0,0.10510621]
["bitfinex-derivatives","BTCF0:USTF0",1769146275059,0.02261012,89705.0,89688.0,0.11626821]
["bitfinex-derivatives","BTCF0:USTF0",1769146275259,0.10511848,89709.0,89688.0,0.11626821]
["bitfinex-derivatives","BTCF0:USTF0",1769146275968,0.10511848,89709.0,89684.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769146276163,0.10511848,89709.0,89685.0,0.10510621]
["bitfinex-derivatives","BTCF0:USTF0",1769146277065,0.10511848,89709.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146278668,0.10511848,89709.0,89686.0,0.10055843]
["bitfinex-derivatives","BTCF0:USTF0",1769146281466,0.10511848,89709.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146282169,0.10511848,89709.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146282975,0.01116,89708.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146283375,0.10400348,89707.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146284580,0.11516348,89707.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146285475,0.10400348,89707.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146286880,0.10400348,89708.0,89695.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146287069,0.10400348,89708.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146291480,0.10383624,89708.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146292085,0.001115,89709.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146292476,0.001115,89709.0,89694.0,0.11174773]
["bitfinex-derivatives","BTCF0:USTF0",1769146292881,0.001115,89709.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146293790,0.10331361,89709.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146296787,0.10331361,89709.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146300190,0.10331361,89709.0,89691.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146300385,0.10219861,89707.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146301990,0.10219861,89707.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146302390,0.10219861,89707.0,89700.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146302589,0.10219861,89707.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146302889,0.10219861,89707.0,89686.0,0.18998316]
["bitfinex-derivatives","BTCF0:USTF0",1769146302890,0.10219861,89707.0,89686.0,0.08939643]
["bitfinex-derivatives","BTCF0:USTF0",1769146303086,0.10219861,89707.0,89687.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146303284,0.10219861,89705.0,89687.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146306387,0.10219861,89705.0,89690.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146306691,0.10219861,89705.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146307089,0.10331361,89709.0,89688.0,0.10058673]
["bitfinex-derivatives","BTCF0:USTF0",1769146308389,0.10331361,89709.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146309396,0.10331361,89709.0,89695.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146314898,0.10331361,89709.0,89690.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146315093,0.0226259,89708.0,89690.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146315298,0.10219861,89707.0,89690.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146316401,0.10219861,89707.0,89690.0,0.11472717]
["bitfinex-derivatives","BTCF0:USTF0",1769146317406,0.10219861,89707.0,89686.0,0.08963649]
["bitfinex-derivatives","BTCF0:USTF0",1769146317605,0.10219861,89707.0,89690.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146318406,0.10219861,89707.0,89690.0,0.11472717]
["bitfinex-derivatives","BTCF0:USTF0",1769146319007,0.10219861,89707.0,89690.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146319608,0.09407198,89705.0,89690.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146320410,0.09407198,89705.0,89691.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146322096,0.09407198,89705.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146323102,0.09407198,89705.0,89686.0,0.08822292]
["bitfinex-derivatives","BTCF0:USTF0",1769146323309,0.09407198,89705.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146324308,0.09407198,89705.0,89682.0,0.42838725]
["bitfinex-derivatives","BTCF0:USTF0",1769146325209,0.09407198,89705.0,89682.0,0.51861802]
["bitfinex-derivatives","BTCF0:USTF0",1769146325409,0.10356517,89692.0,89671.0,0.06034293]
["bitfinex-derivatives","BTCF0:USTF0",1769146325612,0.10356517,89700.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146325912,0.011161,89697.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146326105,0.02261794,89696.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146326409,0.00016724,89694.0,89680.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146327412,0.00016724,89704.0,89695.0,0.10557072]
["bitfinex-derivatives","BTCF0:USTF0",1769146327609,0.10356517,89740.0,89698.0,0.10557072]
["bitfinex-derivatives","BTCF0:USTF0",1769146327906,0.02260836,89739.0,89710.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146328111,0.02260836,89738.0,89710.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146328406,0.02260836,89737.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146328608,0.02260836,89736.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146328808,0.02260836,89735.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146329012,0.10356517,89740.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146329013,0.02260836,89734.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146329313,0.02260836,89733.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146329512,0.02260836,89732.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146329812,0.02260836,89731.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146330107,0.10356517,89740.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146330313,0.02260925,89739.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146330512,0.02260925,89738.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146330712,0.02260925,89737.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146330914,0.02260925,89736.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146331114,0.02260925,89735.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146331317,0.011155,89742.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146331615,0.02259523,89741.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146331916,0.02259523,89740.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146332214,0.011155,89742.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146332215,0.02259523,89739.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146332416,0.02259523,89738.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146332615,0.02259523,89737.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146332811,0.02259523,89736.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146333017,0.011155,89742.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146333213,0.02258908,89741.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146333414,0.02258908,89740.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146333613,0.02258908,89739.0,89720.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146333812,0.02258908,89738.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146334008,0.02258908,89737.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146334318,0.011155,89742.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146334510,0.02257864,89741.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146334706,0.02257864,89740.0,89719.0,0.10557072]
["bitfinex-derivatives","BTCF0:USTF0",1769146334912,0.02257864,89739.0,89719.0,0.10557072]
["bitfinex-derivatives","BTCF0:USTF0",1769146335110,0.02257553,89738.0,89719.0,0.10557072]
["bitfinex-derivatives","BTCF0:USTF0",1769146335409,0.011155,89742.0,89721.0,0.10557072]
["bitfinex-derivatives","BTCF0:USTF0",1769146335610,0.02257242,89741.0,89722.0,0.11672872]
["bitfinex-derivatives","BTCF0:USTF0",1769146335810,0.02257242,89740.0,89725.0,0.11672772]
["bitfinex-derivatives","BTCF0:USTF0",1769146336011,0.001114,89749.0,89725.0,0.11672772]
["bitfinex-derivatives","BTCF0:USTF0",1769146336215,0.0225726,89748.0,89725.0,0.11672772]
["bitfinex-derivatives","BTCF0:USTF0",1769146336416,0.0225726,89747.0,89731.0,0.10557072]
["bitfinex-derivatives","BTCF0:USTF0",1769146336615,0.001114,89749.0,89731.0,0.10557072]
["bitfinex-derivatives","BTCF0:USTF0",1769146340617,0.001114,89749.0,89739.0,0.10356517]
["bitfinex-derivatives","BTCF0:USTF0",1769146341115,0.001114,89749.0,89736.0,0.10557072]
["bitfinex-derivatives","BTCF0:USTF0",1769146341516,0.001114,89749.0,89735.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769146342524,0.011155,89748.0,89735.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769146343923,0.011155,89745.0,89735.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769146344518,0.012269,89749.0,89735.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769146345814,0.001114,89749.0,89724.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1769146346010,0.001114,89749.0,89705.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1769146346011,0.10356517,89734.0,89705.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1769146346210,0.10356517,89731.0,89705.0,0.46861072]
["bitfinex-derivatives","BTCF0:USTF0",1769146346624,0.011157,89730.0,89706.0,0.11673072]
["bitfinex-derivatives","BTCF0:USTF0",1769146347017,0.011157,89730.0,89706.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146347623,0.011157,89730.0,89709.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769146348520,0.10356517,89731.0,89709.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769146349022,0.11472217,89731.0,89709.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769146349326,0.011157,89726.0,89705.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1769146350327,0.10356517,89720.0,89705.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1769146350629,0.10356517,89720.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146351025,0.011158,89724.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146351726,0.011158,89724.0,89701.0,0.10966434]
["bitfinex-derivatives","BTCF0:USTF0",1769146352228,0.011158,89724.0,89701.0,0.09850434]
["bitfinex-derivatives","BTCF0:USTF0",1769146354224,0.011158,89721.0,89701.0,0.09850434]
["bitfinex-derivatives","BTCF0:USTF0",1769146357531,0.011158,89719.0,89701.0,0.09850434]
["bitfinex-derivatives","BTCF0:USTF0",1769146358634,0.011159,89716.0,89697.0,0.06198032]
["bitfinex-derivatives","BTCF0:USTF0",1769146358935,0.10356517,89710.0,89689.0,0.09854959]
["bitfinex-derivatives","BTCF0:USTF0",1769146359124,0.11472517,89704.0,89684.0,0.09854959]
["bitfinex-derivatives","BTCF0:USTF0",1769146359325,0.01116,89704.0,89684.0,0.09854959]
["bitfinex-derivatives","BTCF0:USTF0",1769146359527,0.10356517,89710.0,89684.0,0.09854959]
["bitfinex-derivatives","BTCF0:USTF0",1769146359726,0.011161,89698.0,89681.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769146360226,8.124e-05,89697.0,89681.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769146360538,8.124e-05,89697.0,89682.0,0.09870381]
["bitfinex-derivatives","BTCF0:USTF0",1769146369845,8.124e-05,89697.0,89681.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769146370042,8.124e-05,89697.0,89681.0,0.3783289]
["bitfinex-derivatives","BTCF0:USTF0",1769146370846,8.124e-05,89697.0,89682.0,0.0987289]
["bitfinex-derivatives","BTCF0:USTF0",1769146372542,0.011161,89696.0,89676.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1769146372846,0.011161,89696.0,89676.0,0.4691385]
["bitfinex-derivatives","BTCF0:USTF0",1769146373036,0.011161,89696.0,89677.0,0.0986985]
["bitfinex-derivatives","BTCF0:USTF0",1769146374931,0.011162,89692.0,89677.0,0.0986985]
["bitfinex-derivatives","BTCF0:USTF0",1769146375337,0.011161,89696.0,89677.0,0.0986985]
["bitfinex-derivatives","BTCF0:USTF0",1769146378648,0.011161,89696.0,89677.0,0.1098615]
["bitfinex-derivatives","BTCF0:USTF0",1769146379750,8.124e-05,89697.0,89681.0,0.09872704]
["bitfinex-derivatives","BTCF0:USTF0",1769146380246,0.10362071,89720.0,89683.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146380445,0.01116,89708.0,89685.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146380748,0.01116,89706.0,89687.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146380949,0.02265604,89705.0,89687.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146381149,0.01116,89706.0,89687.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146381347,0.02265588,89705.0,89689.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146381547,0.011159,89710.0,89689.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146381749,0.0226589,89709.0,89689.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146381948,0.0226589,89708.0,89689.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146382253,0.0226589,89707.0,89689.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146382441,0.01116,89703.0,89689.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1769146384650,0.011161,89694.0,89676.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1769146386152,0.011161,89698.0,89676.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1769146386656,0.011161,89698.0,89677.0,0.06569005]
["bitfinex-derivatives","BTCF0:USTF0",1769146387748,0.011161,89698.0,89679.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146388156,0.01116,89702.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146388350,0.02269363,89701.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146388552,0.011161,89699.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146388753,0.02269363,89698.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146389349,0.03385463,89698.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146389549,0.02269363,89697.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146391157,0.02269363,89696.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146391459,0.02269363,89695.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146391660,0.02269363,89694.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146391859,0.01116,89702.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146392047,0.02304796,89701.0,89681.0,0.06568675]
["bitfinex-derivatives","BTCF0:USTF0",1769146392247,0.02304796,89700.0,89683.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1769146392458,0.02304796,89699.0,89683.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1769146392659,0.02304796,89698.0,89683.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1769146392958,0.01116,89706.0,89683.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1769146393160,0.01116,89703.0,89683.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1769146393657,0.01116,89707.0,89687.0,0.05802135]
["bitfinex-derivatives","BTCF0:USTF0",1769146393862,0.01116,89708.0,89689.0,0.05800867]
["bitfinex-derivatives","BTCF0:USTF0",1769146394758,0.011158,89724.0,89689.0,0.05800867]
["bitfinex-derivatives","BTCF0:USTF0",1769146394759,0.011159,89713.0,89689.0,0.05800867]
["bitfinex-derivatives","BTCF0:USTF0",1769146394959,0.011159,89713.0,89694.0,0.05800867]
["bitfinex-derivatives","BTCF0:USTF0",1769146396152,0.11031755,89737.0,89694.0,0.05800867]
["bitfinex-derivatives","BTCF0:USTF0",1769146396353,0.11031755,89737.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146396354,0.011159,89717.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146396553,0.011158,89723.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146396855,0.27848,89735.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146397163,0.011159,89717.0,89696.0,0.06544749]
["bitfinex-derivatives","BTCF0:USTF0",1769146397363,0.011159,89717.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146397758,0.01116,89708.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146400966,0.011159,89712.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146404669,0.011159,89716.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146405066,0.011159,89713.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146405266,0.02291572,89712.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146405466,0.02291572,89711.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146405667,0.02291572,89710.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146405969,0.02291572,89709.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146406169,0.011159,89713.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146406372,0.02291469,89712.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146406570,0.02291469,89711.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146406770,0.02291469,89710.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146406971,0.02291469,89709.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146407160,0.011159,89713.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146407358,0.02291438,89712.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146407569,0.02291438,89711.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146407873,0.02291438,89710.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146408071,0.02291438,89709.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146408272,0.011159,89711.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146408478,0.02291461,89710.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146408776,0.02291461,89709.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146408978,0.011159,89711.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146409167,0.02291457,89710.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146409463,0.02291457,89709.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146409661,0.011159,89711.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146409865,0.02291502,89710.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146410067,0.02291502,89709.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146410274,0.011159,89711.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146410474,0.0229153,89710.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146410674,0.0229153,89709.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146410876,0.011158,89723.0,89696.0,0.05428649]
["bitfinex-derivatives","BTCF0:USTF0",1769146411278,0.011158,89722.0,89700.0,0.03518623]
["bitfinex-derivatives","BTCF0:USTF0",1769146415379,0.011158,89720.0,89700.0,0.03518623]
["bitfinex-derivatives","BTCF0:USTF0",1769146417672,0.011157,89732.0,89700.0,0.03518623]
["bitfinex-derivatives","BTCF0:USTF0",1769146417877,0.011157,89732.0,89687.0,0.06088519]
["bitfinex-derivatives","BTCF0:USTF0",1769146417878,0.27844,89735.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146418177,0.01116,89709.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146419279,0.011161,89701.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146420477,0.01116,89705.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146422776,0.02254708,89704.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146422977,0.01116,89705.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146423181,0.0225472,89704.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146423385,0.0225472,89703.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146423586,0.01116,89705.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146423786,0.02255014,89704.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146423977,0.02255014,89703.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146424176,0.011157,89726.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146424385,0.01116,89702.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146424879,0.01116,89706.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146425087,0.02255091,89705.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146425274,0.02255091,89704.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146425474,0.10362071,89730.0,89688.0,0.03507381]
["bitfinex-derivatives","BTCF0:USTF0",1769146425778,0.10362071,89730.0,89681.0,0.06152417]
["bitfinex-derivatives","BTCF0:USTF0",1769146425779,0.011159,89713.0,89693.0,0.02753986]
["bitfinex-derivatives","BTCF0:USTF0",1769146426173,0.011159,89717.0,89693.0,0.02753986]
["bitfinex-derivatives","BTCF0:USTF0",1769146426485,0.011159,89714.0,89693.0,0.02753986]
["bitfinex-derivatives","BTCF0:USTF0",1769146427194,0.011158,89718.0,89696.0,0.02751947]
["bitfinex-derivatives","BTCF0:USTF0",1769146427990,0.011159,89715.0,89696.0,0.02751947]
["bitfinex-derivatives","BTCF0:USTF0",1769146428886,0.011158,89719.0,89696.0,0.02751947]
["bitfinex-derivatives","BTCF0:USTF0",1769146429080,0.011158,89719.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146429781,0.011159,89716.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146432689,0.011157,89727.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146433988,0.27844,89730.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146434889,0.10357403,89720.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146435391,0.011159,89715.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146436890,0.011158,89719.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146437390,0.02245307,89718.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146437592,0.02245307,89717.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146437789,0.02245307,89716.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146437984,0.02245307,89715.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146438186,0.02245307,89714.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146438389,0.02245307,89713.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146438688,0.02245307,89712.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146438888,0.011158,89719.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146438889,0.02245307,89711.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146439089,0.02245307,89710.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146439290,0.02245307,89709.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146439494,0.011158,89719.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146439690,0.02245304,89718.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146439890,0.02245304,89717.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146440094,0.02245304,89716.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146440287,0.02245304,89715.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146440490,0.02245304,89714.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146440786,0.02245304,89713.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146440989,0.02245304,89712.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146441190,0.011158,89719.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146441191,0.02245304,89711.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146441393,0.02245304,89710.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146441593,0.02245304,89709.0,89698.0,0.02751032]
["bitfinex-derivatives","BTCF0:USTF0",1769146441794,0.011158,89719.0,89699.0,0.02756453]
["bitfinex-derivatives","BTCF0:USTF0",1769146442090,0.011158,89719.0,89701.0,0.02008018]
["bitfinex-derivatives","BTCF0:USTF0",1769146445795,0.10357403,89730.0,89701.0,0.02008018]
["bitfinex-derivatives","BTCF0:USTF0",1769146445999,0.09916155,89742.0,89700.0,0.10357403]
["bitfinex-derivatives","BTCF0:USTF0",1769146446000,0.011158,89724.0,89702.0,0.02006727]
["bitfinex-derivatives","BTCF0:USTF0",1769146450601,0.006911,89724.0,89702.0,0.02006727]
["bitfinex-derivatives","BTCF0:USTF0",1769146450797,0.011158,89721.0,89702.0,0.02006727]
["bitfinex-derivatives","BTCF0:USTF0",1769146450994,0.011158,89725.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146453901,0.02196612,89724.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146454101,0.02196612,89723.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146454302,0.02196612,89722.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146454509,0.02196612,89721.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146454709,0.02196612,89720.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146454912,0.02196612,89719.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146460915,0.02196612,89718.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146461114,0.02196612,89717.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146461317,0.02196612,89716.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146461516,0.02196612,89715.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146461716,0.02196612,89714.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146461916,0.011157,89726.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146462117,0.02197214,89725.0,89704.0,0.02007941]
["bitfinex-derivatives","BTCF0:USTF0",1769146462314,0.02197214,89724.0,89706.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146462614,0.02197214,89723.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146462919,0.02197214,89722.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146463218,0.02197214,89721.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146463417,0.02197214,89720.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146463610,0.02197214,89719.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146463812,0.011156,89734.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146464018,0.02197703,89733.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146464220,0.02197703,89732.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146464421,0.02197703,89731.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146464624,0.02197703,89730.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146464814,0.02197703,89729.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146465016,0.02197703,89728.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146465318,0.02197703,89727.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146465506,0.02197703,89726.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146465710,0.02197703,89725.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146466021,0.02197703,89724.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146466215,0.02197703,89723.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146466414,0.02197703,89722.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146466615,0.02197703,89721.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146466816,0.02197703,89720.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146467114,0.00016724,89731.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146467315,0.02197379,89730.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146467516,0.02197379,89729.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146467712,0.02197379,89728.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146467912,0.02197379,89727.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146468112,0.02197379,89726.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146468318,0.02197379,89725.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146468517,0.02197379,89724.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146468719,0.02197379,89723.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146468918,0.02197379,89722.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146469218,0.02197379,89721.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146469423,0.02197379,89720.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146469620,0.00016724,89731.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146469818,0.021973,89730.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146470019,0.021973,89729.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146470220,0.021973,89728.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146470522,0.021973,89727.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146470722,0.021973,89726.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146470922,0.021973,89725.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146471221,0.021973,89724.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146471424,0.021973,89723.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146471623,0.021973,89722.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146471816,0.021973,89721.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146472019,0.00016724,89731.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146472020,0.021973,89720.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146472325,0.00016724,89731.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146472523,0.02197415,89730.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146472821,0.02197415,89729.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146473022,0.02197415,89728.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146473224,0.02197415,89727.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146473424,0.02197415,89726.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146473624,0.02197415,89725.0,89711.0,0.01999002]
["bitfinex-derivatives","BTCF0:USTF0",1769146473825,0.00016724,89731.0,89713.0,0.0132957]
["bitfinex-derivatives","BTCF0:USTF0",1769146474322,0.00016724,89731.0,89721.0,0.01262875]
["bitfinex-derivatives","BTCF0:USTF0",1769146479032,0.011156,89738.0,89721.0,0.01262875]
["bitfinex-derivatives","BTCF0:USTF0",1769146479226,0.011155,89742.0,89721.0,0.01262875]
["bitfinex-derivatives","BTCF0:USTF0",1769146479731,0.01393931,89757.0,89732.0,0.02374525]
["bitfinex-derivatives","BTCF0:USTF0",1769146479934,0.00278531,89757.0,89737.0,0.01256592]
["bitfinex-derivatives","BTCF0:USTF0",1769146482731,0.011154,89755.0,89737.0,0.01256592]
["bitfinex-derivatives","BTCF0:USTF0",1769146485032,0.00278531,89757.0,89740.0,0.01229404]
["bitfinex-derivatives","BTCF0:USTF0",1769146485234,0.00278531,89757.0,89748.0,0.01229404]
["bitfinex-derivatives","BTCF0:USTF0",1769146485434,0.20714806,89760.0,89728.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1769146485633,0.011155,89744.0,89722.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1769146486023,0.10357403,89740.0,89724.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769146486228,0.10357403,89750.0,89724.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769146486425,0.02179331,89749.0,89724.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769146486736,0.02179331,89748.0,89724.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769146486936,0.10357403,89740.0,89724.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769146487132,0.011155,89746.0,89724.0,0.01152776]
["bitfinex-derivatives","BTCF0:USTF0",1769146487334,0.0217927,89745.0,89730.0,0.11493464]
["bitfinex-derivatives","BTCF0:USTF0",1769146487533,0.0217927,89744.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146487731,0.011154,89754.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146487930,0.011154,89752.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146488132,0.02179265,89751.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146488333,0.02179265,89750.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146488637,0.02179265,89749.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146488838,0.02179265,89748.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146489138,0.011154,89752.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146489337,0.02179268,89751.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146489540,0.02179268,89750.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146489839,0.02179268,89749.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146490033,0.02179268,89748.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146490234,0.02179268,89747.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146490438,0.011154,89752.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146490737,0.011154,89750.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146490933,0.02179192,89749.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146491140,0.02179192,89748.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146491337,0.02179192,89747.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146491640,0.011155,89745.0,89731.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769146491841,0.011155,89745.0,89724.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769146492041,0.011155,89745.0,89725.0,0.01131416]
["bitfinex-derivatives","BTCF0:USTF0",1769146492241,0.011155,89743.0,89725.0,0.01131416]
["bitfinex-derivatives","BTCF0:USTF0",1769146492943,0.011153,89763.0,89736.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146493143,0.02179683,89762.0,89741.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146493441,0.02179683,89761.0,89741.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146493628,0.02179683,89760.0,89744.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146493833,0.02179683,89759.0,89744.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146494034,0.011153,89763.0,89744.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146494237,0.27836,89799.0,89754.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146494436,0.01115,89782.0,89754.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146494636,0.27836,89799.0,89754.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146494637,0.011151,89778.0,89754.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146494841,0.10357403,89770.0,89754.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1769146495041,0.011152,89768.0,89750.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769146495234,0.10357403,89760.0,89759.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769146495434,0.10357403,89760.0,89739.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769146495435,0.011152,89766.0,89739.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769146496044,0.011153,89764.0,89739.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769146496344,0.02224229,89765.0,89741.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769146496345,0.011153,89765.0,89741.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769146496545,0.02223912,89764.0,89741.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769146496736,0.011153,89765.0,89741.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769146496937,0.00016715,89761.0,89741.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769146497137,0.00016715,89761.0,89744.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769146497933,0.00016715,89761.0,89744.0,0.01155343]
["bitfinex-derivatives","BTCF0:USTF0",1769146498544,0.00016715,89761.0,89744.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769146500844,0.011153,89760.0,89744.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769146501240,0.011154,89755.0,89732.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769146502440,0.011153,89760.0,89732.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769146502646,0.02224493,89759.0,89732.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769146502847,0.00016715,89761.0,89732.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769146503151,0.02224511,89760.0,89732.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769146503347,0.00016715,89761.0,89734.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146503545,0.02224944,89760.0,89734.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146503744,0.02224944,89759.0,89734.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146504045,0.00016715,89761.0,89734.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146504248,0.02224925,89760.0,89734.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146504449,0.011153,89758.0,89734.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146504647,0.011154,89750.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146506346,0.02226088,89749.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146506546,0.011154,89750.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146506745,0.02226087,89749.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146507043,0.011154,89750.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146507244,0.02226079,89749.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146507447,0.02226079,89748.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146507650,0.011154,89750.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146507951,0.0222666,89749.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146508150,0.0222666,89748.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146508353,0.011154,89750.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146508546,0.02227311,89749.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146508749,0.02227311,89748.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146508949,0.011154,89750.0,89726.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769146511242,0.011154,89754.0,89726.0,0.02256981]
["bitfinex-derivatives","BTCF0:USTF0",1769146511447,0.011153,89760.0,89735.0,0.01154071]
["bitfinex-derivatives","BTCF0:USTF0",1769146511642,0.00016715,89761.0,89736.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769146511849,0.00016715,89761.0,89737.0,0.01154071]
["bitfinex-derivatives","BTCF0:USTF0",1769146512658,0.00016715,89761.0,89739.0,0.01154071]
["bitfinex-derivatives","BTCF0:USTF0",1769146513450,0.00016715,89761.0,89740.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769146513653,0.00016715,89761.0,89741.0,0.01154779]
["bitfinex-derivatives","BTCF0:USTF0",1769146515361,0.00016715,89761.0,89742.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769146515556,0.00016715,89761.0,89743.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1769146515859,0.00016715,89761.0,89744.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769146516162,0.00016715,89761.0,89745.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1769146516352,0.00016715,89761.0,89734.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1769146516552,0.01132015,89761.0,89734.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1769146517461,0.011153,89758.0,89734.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1769146522479,0.00016715,89761.0,89734.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1769146522776,0.011153,89760.0,89734.0,0.01156699]
["bitfinex-derivatives","BTCF0:USTF0",1769146523375,0.011154,89756.0,89734.0,0.01156699]
["bitfinex-derivatives","BTCF0:USTF0",1769146526082,0.01132015,89761.0,89734.0,0.01156699]
["bitfinex-derivatives","BTCF0:USTF0",1769146527780,0.00016715,89761.0,89734.0,0.01156699]
["bitfinex-derivatives","BTCF0:USTF0",1769146528477,0.00016715,89761.0,89736.0,0.01156041]
["bitfinex-derivatives","BTCF0:USTF0",1769146529382,0.00016715,89761.0,89737.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769146529584,0.00016715,89761.0,89738.0,0.01155394]
["bitfinex-derivatives","BTCF0:USTF0",1769146530484,0.011153,89760.0,89738.0,0.01155394]
["bitfinex-derivatives","BTCF0:USTF0",1769146531787,0.00016715,89761.0,89738.0,0.01155394]
["bitfinex-derivatives","BTCF0:USTF0",1769146536685,0.011153,89765.0,89738.0,0.01155394]
["bitfinex-derivatives","BTCF0:USTF0",1769146539797,0.011153,89765.0,89739.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769146540097,0.011153,89762.0,89738.0,0.01155394]
["bitfinex-derivatives","BTCF0:USTF0",1769146540800,0.011153,89762.0,89739.0,0.01139972]
["bitfinex-derivatives","BTCF0:USTF0",1769146541705,0.011153,89759.0,89739.0,0.01139972]
["bitfinex-derivatives","BTCF0:USTF0",1769146548995,0.011151,89774.0,89730.0,0.04008446]
["bitfinex-derivatives","BTCF0:USTF0",1769146549194,0.011155,89742.0,89718.0,0.04008446]
["bitfinex-derivatives","BTCF0:USTF0",1769146549394,0.011155,89742.0,89717.0,0.01394456]
["bitfinex-derivatives","BTCF0:USTF0",1769146549600,0.011155,89742.0,89717.0,0.07664737]
["bitfinex-derivatives","BTCF0:USTF0",1769146549793,0.00118026,89739.0,89717.0,0.06548937]
["bitfinex-derivatives","BTCF0:USTF0",1769146550198,0.00118026,89739.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146551191,0.011155,89743.0,89719.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146553300,0.011155,89748.0,89720.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146553605,0.00135538,89753.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146554505,0.011155,89745.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146557105,0.011155,89742.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146557402,0.011156,89737.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146560509,0.10353225,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146560714,0.011156,89739.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146562110,0.10353225,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146562310,0.00157291,89747.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146562509,0.011156,89739.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146563412,0.10353225,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146564111,0.011156,89739.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146564312,0.10353225,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146564806,0.011155,89743.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146568621,0.10353225,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146569113,0.011155,89743.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146569713,0.011155,89747.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146569915,0.011155,89745.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146570213,0.011155,89743.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146572217,0.02173254,89742.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146572517,0.011155,89743.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146572721,0.02173254,89742.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146572912,0.011155,89743.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146573213,0.02173322,89742.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146573519,0.02173656,89741.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146573718,0.02173656,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146573918,0.011155,89743.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146574219,0.02173651,89742.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146574522,0.02173651,89741.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146574721,0.03289251,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146575018,0.011156,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146576214,0.02174912,89739.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146576412,0.011156,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146576612,0.02174961,89739.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146576820,0.011155,89744.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146577015,0.0217498,89743.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146577214,0.0217498,89742.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146577418,0.0217498,89741.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146577620,0.0217498,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146577819,0.0217498,89739.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146578021,0.011155,89744.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146578221,0.02175761,89743.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146578522,0.02175761,89742.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146578721,0.02175761,89741.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146578917,0.02175761,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146579122,0.02175761,89739.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146579322,0.02175761,89738.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146579519,0.02175761,89737.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146579722,0.02175761,89736.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146580022,0.011155,89744.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146580218,0.0217758,89743.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146580518,0.0217758,89742.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146580820,0.0217758,89741.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146581025,0.0217758,89740.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146581222,0.0217758,89739.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146581419,0.0017758,89738.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146581723,0.011155,89744.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146594224,0.011156,89741.0,89722.0,0.00992142]
["bitfinex-derivatives","BTCF0:USTF0",1769146594630,0.0091001,89738.0,89718.0,0.00954183]
["bitfinex-derivatives","BTCF0:USTF0",1769146594925,0.10353225,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146595125,0.011157,89729.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146595322,0.0202571,89729.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146596324,0.011157,89729.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146600831,0.10353225,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146603842,0.11468925,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146604038,0.011157,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146604437,0.0091001,89729.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146606142,0.11468925,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146606643,0.12378935,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146607140,0.0091001,89726.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146607535,0.0091001,89726.0,89718.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1769146607742,0.0091001,89726.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769146608245,0.011157,89725.0,89717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769146608435,0.0091001,89722.0,89715.0,0.06009041]
["bitfinex-derivatives","BTCF0:USTF0",1769146608641,0.00379681,89720.0,89709.0,0.06269086]
["bitfinex-derivatives","BTCF0:USTF0",1769146608845,0.011156,89740.0,89709.0,0.06269086]
["bitfinex-derivatives","BTCF0:USTF0",1769146609045,0.10353225,89730.0,89709.0,0.06269086]
["bitfinex-derivatives","BTCF0:USTF0",1769146609237,0.011158,89723.0,89709.0,0.06269086]
["bitfinex-derivatives","BTCF0:USTF0",1769146610146,0.011158,89723.0,89709.0,0.15331385]
["bitfinex-derivatives","BTCF0:USTF0",1769146611443,0.10353225,89720.0,89709.0,0.15331385]
["bitfinex-derivatives","BTCF0:USTF0",1769146611835,0.10353225,89730.0,89709.0,0.15331385]
["bitfinex-derivatives","BTCF0:USTF0",1769146612041,0.10353225,89720.0,89709.0,0.15331385]
["bitfinex-derivatives","BTCF0:USTF0",1769146613145,0.011158,89719.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146618054,0.10353225,89720.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146619058,0.10353225,89720.0,89709.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769146619256,0.10353225,89720.0,89702.0,0.06089676]
["bitfinex-derivatives","BTCF0:USTF0",1769146619257,0.011159,89717.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1769146619453,0.011159,89717.0,89693.0,0.42118731]
["bitfinex-derivatives","BTCF0:USTF0",1769146620066,0.011159,89717.0,89693.0,0.43126472]
["bitfinex-derivatives","BTCF0:USTF0",1769146620260,0.0001031,89716.0,89693.0,0.43126472]
["bitfinex-derivatives","BTCF0:USTF0",1769146620566,0.0001031,89716.0,89693.0,0.44265858]
["bitfinex-derivatives","BTCF0:USTF0",1769146622164,0.0001031,89716.0,89694.0,0.01008128]
["bitfinex-derivatives","BTCF0:USTF0",1769146623865,0.0001031,89716.0,89695.0,0.01015245]
["bitfinex-derivatives","BTCF0:USTF0",1769146626471,0.011159,89714.0,89695.0,0.37231245]
["bitfinex-derivatives","BTCF0:USTF0",1769146628676,0.011159,89714.0,89696.0,0.01016402]
["bitfinex-derivatives","BTCF0:USTF0",1769146630678,0.011159,89711.0,89695.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1769146632177,0.011159,89711.0,89693.0,0.01016328]
["bitfinex-derivatives","BTCF0:USTF0",1769146633676,0.011159,89711.0,89688.0,0.06216445]
["bitfinex-derivatives","BTCF0:USTF0",1769146633887,0.011159,89711.0,89690.0,0.0101672]
["bitfinex-derivatives","BTCF0:USTF0",1769146638488,0.011159,89711.0,89691.0,0.01006401]
["bitfinex-derivatives","BTCF0:USTF0",1769146640389,0.00016234,89714.0,89691.0,0.01006401]
["bitfinex-derivatives","BTCF0:USTF0",1769146642090,0.011159,89713.0,89691.0,0.01006401]
["bitfinex-derivatives","BTCF0:USTF0",1769146644786,0.011159,89713.0,89690.0,0.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1769146644787,0.00017047,89713.0,89690.0,0.09064231]
["bitfinex-derivatives","BTCF0:USTF0",1769146644988,0.00017878,89704.0,89685.0,0.42620295]
["bitfinex-derivatives","BTCF0:USTF0",1769146645178,0.01116,89703.0,89685.0,0.16299824]
["bitfinex-derivatives","BTCF0:USTF0",1769146645491,0.01116,89703.0,89686.0,0.0099404]
["bitfinex-derivatives","BTCF0:USTF0",1769146645992,0.00017878,89705.0,89686.0,0.0099404]
["bitfinex-derivatives","BTCF0:USTF0",1769146646194,0.00017878,89709.0,89686.0,0.0099404]
["bitfinex-derivatives","BTCF0:USTF0",1769146648695,0.011159,89711.0,89686.0,0.0099404]
["bitfinex-derivatives","BTCF0:USTF0",1769146648995,0.0112621,89716.0,89688.0,0.00992738]
["bitfinex-derivatives","BTCF0:USTF0",1769146649590,0.01158996,89716.0,89688.0,0.00992738]
["bitfinex-derivatives","BTCF0:USTF0",1769146650393,0.01158996,89716.0,89691.0,0.00989071]
["bitfinex-derivatives","BTCF0:USTF0",1769146653396,0.00014835,89715.0,89691.0,0.00989071]
["bitfinex-derivatives","BTCF0:USTF0",1769146653698,0.011159,89713.0,89691.0,0.00989071]
["bitfinex-derivatives","BTCF0:USTF0",1769146655105,0.01128183,89713.0,89691.0,0.00989071]
["bitfinex-derivatives","BTCF0:USTF0",1769146655705,0.00012283,89712.0,89691.0,0.00989071]
["bitfinex-derivatives","BTCF0:USTF0",1769146656610,0.00012283,89712.0,89685.0,0.16301689]
["bitfinex-derivatives","BTCF0:USTF0",1769146656999,0.00019152,89709.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146658405,0.01116,89705.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146659203,0.02176583,89704.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146659502,0.02176583,89703.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146659688,0.01116,89705.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146659890,0.02176586,89704.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146660095,0.02176586,89703.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146660295,0.01116,89705.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146660503,0.02176646,89704.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146660695,0.02176646,89703.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146661005,0.01116,89705.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146661192,0.02176656,89704.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146661393,0.02176656,89703.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146661603,0.01116,89705.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146661799,0.02176558,89704.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146661998,0.02176558,89703.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146662199,0.01116,89705.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146662402,0.02176558,89704.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146662606,0.02176558,89703.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146662804,0.01116,89705.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146663104,0.02176469,89704.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146663306,0.02176469,89703.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146663602,0.02176368,89702.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146663803,0.02176368,89701.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146664106,0.01116,89705.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146664300,0.02176363,89704.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146664500,0.02176363,89703.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146664702,0.03292363,89702.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146665002,0.02176363,89701.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146665203,0.02176363,89700.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146665406,0.01116,89702.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146665597,0.02176236,89701.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146665797,0.01116,89702.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146666005,0.02176237,89701.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146666298,0.01116,89702.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146666503,0.021762,89701.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146666705,0.01116,89702.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146666900,0.021762,89701.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146667203,0.021762,89700.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146667405,0.01116,89702.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146667607,0.02176172,89701.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146667814,0.02176172,89700.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146668001,0.01116,89702.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146668201,0.02176172,89701.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146668401,0.02176172,89700.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146668609,0.01116,89702.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146668906,0.0217616,89701.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146669106,0.0217616,89700.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146669298,0.01116,89702.0,89686.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1769146669500,0.011158,89722.0,89682.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1769146669501,0.02230762,89701.0,89682.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1769146669698,0.02176163,89700.0,89682.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1769146669897,0.03292263,89700.0,89683.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1769146670096,0.011161,89700.0,89683.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1769146670310,0.0112765,89701.0,89683.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1769146671010,0.0001165,89701.0,89683.0,0.00985683]
["bitfinex-derivatives","BTCF0:USTF0",1769146671211,0.02176186,89700.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146671511,0.0001165,89701.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146671706,0.0217623,89700.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146672004,0.0001165,89701.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146672208,0.0217623,89700.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146672403,0.0001165,89701.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146672604,0.02176289,89700.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146672804,0.0001165,89701.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146673007,0.02176268,89700.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146673211,0.0001165,89701.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146673412,0.02176319,89700.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146673613,0.0001165,89701.0,89684.0,0.00985869]
["bitfinex-derivatives","BTCF0:USTF0",1769146680407,0.011161,89697.0,89683.0,0.09148865]
["bitfinex-derivatives","BTCF0:USTF0",1769146680611,0.011161,89694.0,89680.0,0.00985679]
["bitfinex-derivatives","BTCF0:USTF0",1769146680813,0.011161,89698.0,89680.0,0.00985679]
["bitfinex-derivatives","BTCF0:USTF0",1769146681014,0.10363434,89690.0,89680.0,0.00985679]
["bitfinex-derivatives","BTCF0:USTF0",1769146682014,0.011162,89689.0,89675.0,0.00980175]
["bitfinex-derivatives","BTCF0:USTF0",1769146682213,0.011162,89689.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146682214,0.10363434,89685.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146682405,0.10363434,89680.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146682611,8.953e-05,89679.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146682918,0.011162,89687.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146683321,0.02067117,89687.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146683520,0.00950917,89679.0,89658.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769146683710,4.426e-05,89678.0,89659.0,0.08805116]
["bitfinex-derivatives","BTCF0:USTF0",1769146683915,0.10363434,89670.0,89659.0,0.08805116]
["bitfinex-derivatives","BTCF0:USTF0",1769146684116,0.00955343,89678.0,89659.0,0.09715079]
["bitfinex-derivatives","BTCF0:USTF0",1769146684313,0.00955343,89678.0,89660.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1769146684914,0.00984139,89689.0,89665.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146685114,0.00984139,89689.0,89660.0,0.10363434]
["bitfinex-derivatives","BTCF0:USTF0",1769146685115,0.02173616,89688.0,89669.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146685319,0.02173616,89687.0,89669.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146685514,0.00984139,89689.0,89669.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146685713,0.02173523,89688.0,89669.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146685913,0.00984139,89689.0,89669.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146685914,0.02173523,89687.0,89669.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146686127,0.00984139,89689.0,89669.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146686323,0.01116,89704.0,89680.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146686520,0.01116,89704.0,89682.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769146686721,0.00984139,89707.0,89683.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146687024,0.11347573,89710.0,89691.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146687319,0.00984139,89709.0,89691.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146687819,0.00984139,89709.0,89691.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146688224,0.00984139,89709.0,89691.0,0.0097456]
["bitfinex-derivatives","BTCF0:USTF0",1769146688424,0.011159,89710.0,89691.0,0.0097456]
["bitfinex-derivatives","BTCF0:USTF0",1769146689521,0.11479334,89710.0,89691.0,0.0097456]
["bitfinex-derivatives","BTCF0:USTF0",1769146689924,0.10363434,89710.0,89691.0,0.0097456]
["bitfinex-derivatives","BTCF0:USTF0",1769146690123,0.00984139,89713.0,89691.0,0.0097456]
["bitfinex-derivatives","BTCF0:USTF0",1769146690527,0.00984139,89717.0,89693.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146690727,0.00984139,89717.0,89691.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146690728,0.02100039,89716.0,89695.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146691518,0.00984139,89715.0,89695.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146692426,0.011159,89713.0,89695.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146692619,0.001115,89709.0,89695.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146696534,0.001115,89709.0,89697.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146698233,0.00984139,89739.0,89705.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146698419,0.00984139,89739.0,89695.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1769146698420,0.00984139,89739.0,89708.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146699129,0.00984139,89739.0,89716.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146699328,0.00984139,89739.0,89717.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146699632,0.10363434,89740.0,89721.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146700029,0.00984139,89743.0,89721.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146700229,0.10363434,89740.0,89721.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146702428,0.011155,89744.0,89722.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146702635,0.38211434,89750.0,89720.0,0.10363434]
["bitfinex-derivatives","BTCF0:USTF0",1769146702636,0.011155,89748.0,89725.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146702831,0.011155,89743.0,89725.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146703435,0.00984139,89746.0,89725.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146704030,0.10363434,89740.0,89725.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146705234,0.00984139,89739.0,89717.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146706435,0.10363434,89740.0,89720.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146706631,0.10363434,89740.0,89721.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146707336,0.10363434,89740.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146707829,0.10363434,89740.0,89722.0,0.02073636]
["bitfinex-derivatives","BTCF0:USTF0",1769146709437,0.00984139,89739.0,89716.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146710140,0.00984139,89739.0,89720.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146710440,0.27848,89750.0,89720.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146710441,0.00984139,89748.0,89720.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146711341,0.011155,89743.0,89722.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146712440,0.00960759,89742.0,89722.0,0.00957836]
["bitfinex-derivatives","BTCF0:USTF0",1769146714735,0.00960759,89739.0,89719.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146714937,0.00960759,89729.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146716144,0.00960759,89739.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146719242,0.00960759,89739.0,89716.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769146719444,0.00960759,89739.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146720043,0.00960759,89739.0,89715.0,0.00997767]
["bitfinex-derivatives","BTCF0:USTF0",1769146720239,0.00960759,89739.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146720850,0.10363434,89730.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146721243,0.00960759,89731.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146735662,0.10363434,89730.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146736073,0.00960759,89729.0,89715.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146742675,0.00972049,89724.0,89705.0,0.03010638]
["bitfinex-derivatives","BTCF0:USTF0",1769146742878,0.00042472,89714.0,89695.0,0.06018257]
["bitfinex-derivatives","BTCF0:USTF0",1769146743073,0.00042472,89714.0,89694.0,0.06018257]
["bitfinex-derivatives","BTCF0:USTF0",1769146743282,0.00042472,89714.0,89694.0,0.06187191]
["bitfinex-derivatives","BTCF0:USTF0",1769146743578,0.00042472,89714.0,89694.0,0.00985842]
["bitfinex-derivatives","BTCF0:USTF0",1769146744081,0.00016724,89713.0,89694.0,0.00985842]
["bitfinex-derivatives","BTCF0:USTF0",1769146744373,0.00042852,89731.0,89696.0,0.06018257]
["bitfinex-derivatives","BTCF0:USTF0",1769146744675,0.02239587,89730.0,89701.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146744879,0.00042852,89728.0,89701.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146745066,0.2784,89753.0,89701.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146745067,0.02196735,89727.0,89701.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146745380,0.00042852,89745.0,89701.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146745577,0.00042852,89743.0,89705.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146745777,0.00042852,89741.0,89706.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146745979,0.0001613,89739.0,89706.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146746174,0.0001613,89737.0,89706.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146746375,0.0001613,89735.0,89706.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146746575,0.0001613,89733.0,89706.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146746775,0.02235528,89732.0,89706.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146746975,0.02219398,89731.0,89706.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146747175,0.02219398,89730.0,89706.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146748176,0.02230597,89730.0,89706.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146748383,0.00011199,89728.0,89706.0,0.00985715]
["bitfinex-derivatives","BTCF0:USTF0",1769146748580,0.00011199,89728.0,89705.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146748878,0.2784,89747.0,89705.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146748879,0.00011199,89726.0,89705.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146749882,0.00011199,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146752188,0.00018303,89746.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146752386,0.00018303,89744.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146752585,0.00018303,89742.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146752782,0.00018303,89740.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146752988,0.00018303,89738.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146753189,0.00018303,89736.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146753390,0.00018303,89734.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146753585,0.00018303,89732.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146753782,0.02234352,89731.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146754088,0.02234352,89730.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146754287,0.00018303,89732.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146754288,0.02234352,89729.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146754490,0.02234352,89728.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146754690,0.02234352,89727.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146754890,0.00018303,89732.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146755093,0.02252376,89731.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146755282,0.02234301,89730.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146755489,0.02234301,89729.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146755687,0.02234301,89728.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146755888,0.00018075,89731.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146756087,0.02234244,89730.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146756286,0.02234244,89729.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146756491,0.02234244,89728.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146756687,0.02234244,89727.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146756992,0.02234244,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146757194,0.00018075,89731.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146757591,0.0223438,89730.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146757789,0.0223438,89729.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146757990,0.0223438,89728.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146758190,0.0223438,89727.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146758490,0.0223438,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146758689,0.00019178,89730.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146758891,0.0223438,89729.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146759090,0.0223438,89728.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146759291,0.0223438,89727.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146759486,0.0223438,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146759782,0.00019178,89730.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146759986,0.02234496,89729.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146760183,0.02234496,89728.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146760397,0.02234496,89727.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146760582,0.02234496,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146760783,0.00022998,89729.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146760989,0.02234535,89728.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146761184,0.02234535,89727.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146761399,0.02234535,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146761588,0.00022998,89729.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146761791,0.02234544,89728.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146761986,0.02234544,89727.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146762299,0.02234544,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146762498,0.00022669,89728.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146762690,0.00022669,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146762994,0.02234631,89725.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146763193,0.00022669,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146763391,0.02234701,89725.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146763591,0.02234704,89724.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146763796,0.02234704,89723.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146764099,0.02234704,89722.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146764397,0.02234704,89721.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146764602,0.00022669,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146764800,0.02234762,89725.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146765098,0.02234762,89724.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146765293,0.00022669,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146765294,0.02234762,89723.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146765496,0.02234762,89722.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146765790,0.01138369,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146766005,0.02234828,89725.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146766298,0.01138369,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146766299,0.02234828,89724.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146766502,0.02234828,89723.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146766710,0.02234828,89722.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146766904,0.01138369,89726.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146767105,0.02234923,89725.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146767310,0.02234923,89724.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146767604,0.02234923,89723.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146767805,0.02234923,89722.0,89705.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769146768105,0.00024684,89720.0,89705.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146768299,0.00024684,89720.0,89700.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146769004,0.01132524,89722.0,89695.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1769146769005,7.96e-05,89718.0,89696.0,0.02113446]
["bitfinex-derivatives","BTCF0:USTF0",1769146769204,0.02243032,89717.0,89696.0,0.02113446]
["bitfinex-derivatives","BTCF0:USTF0",1769146769398,7.96e-05,89717.0,89696.0,0.02113446]
["bitfinex-derivatives","BTCF0:USTF0",1769146769804,7.96e-05,89717.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146770004,0.022351,89716.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146770206,0.011158,89719.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146770408,0.02234912,89718.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146770710,0.02234912,89717.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146771011,0.02234912,89716.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146771311,0.02234912,89715.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146771504,0.02234912,89714.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146771711,7.98e-05,89718.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146771895,7.98e-05,89716.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146772095,7.98e-05,89714.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146775507,7.98e-05,89714.0,89693.0,0.1599329]
["bitfinex-derivatives","BTCF0:USTF0",1769146775900,7.98e-05,89714.0,89693.0,0.00997269]
["bitfinex-derivatives","BTCF0:USTF0",1769146778709,8.297e-05,89712.0,89690.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146779009,8.297e-05,89712.0,89690.0,0.02113434]
["bitfinex-derivatives","BTCF0:USTF0",1769146779210,8.297e-05,89712.0,89691.0,0.00997234]
["bitfinex-derivatives","BTCF0:USTF0",1769146779413,8.297e-05,89712.0,89686.0,0.382322]
["bitfinex-derivatives","BTCF0:USTF0",1769146779610,8.297e-05,89712.0,89687.0,0.00997234]
["bitfinex-derivatives","BTCF0:USTF0",1769146779810,8.297e-05,89712.0,89688.0,0.02113434]
["bitfinex-derivatives","BTCF0:USTF0",1769146780212,8.297e-05,89712.0,89689.0,0.00997128]
["bitfinex-derivatives","BTCF0:USTF0",1769146780715,8.615e-05,89710.0,89689.0,0.00997128]
["bitfinex-derivatives","BTCF0:USTF0",1769146780912,8.615e-05,89710.0,89686.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1769146781418,8.615e-05,89707.0,89686.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1769146781914,8.615e-05,89707.0,89685.0,0.00997128]
["bitfinex-derivatives","BTCF0:USTF0",1769146782620,7.223e-05,89702.0,89678.0,0.02113892]
["bitfinex-derivatives","BTCF0:USTF0",1769146782824,7.223e-05,89702.0,89679.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1769146783121,7.223e-05,89702.0,89679.0,0.09929897]
["bitfinex-derivatives","BTCF0:USTF0",1769146783307,7.223e-05,89702.0,89680.0,0.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1769146784912,0.011161,89698.0,89677.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1769146786219,0.011161,89698.0,89677.0,0.38207425]
["bitfinex-derivatives","BTCF0:USTF0",1769146786421,0.011161,89695.0,89672.0,0.01003425]
["bitfinex-derivatives","BTCF0:USTF0",1769146787818,0.011161,89695.0,89670.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146788017,0.011161,89695.0,89670.0,0.02119862]
["bitfinex-derivatives","BTCF0:USTF0",1769146788219,0.011161,89695.0,89671.0,0.01003462]
["bitfinex-derivatives","BTCF0:USTF0",1769146789227,0.011162,89692.0,89671.0,0.01003462]
["bitfinex-derivatives","BTCF0:USTF0",1769146789526,0.01116,89707.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146789725,0.0222899,89706.0,89669.0,0.01114962]
["bitfinex-derivatives","BTCF0:USTF0",1769146789923,0.011162,89690.0,89669.0,0.01114962]
["bitfinex-derivatives","BTCF0:USTF0",1769146790122,0.011162,89690.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146790518,0.011163,89684.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146793024,0.011162,89688.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146793228,0.011162,89688.0,89669.0,0.01115687]
["bitfinex-derivatives","BTCF0:USTF0",1769146793429,0.011162,89688.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146794324,0.011163,89683.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146796115,0.01151768,89683.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146796329,0.00035468,89683.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146800134,0.00036586,89687.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769146800341,0.011162,89688.0,89670.0,0.00991099]
["bitfinex-derivatives","BTCF0:USTF0",1769146800736,0.011162,89692.0,89670.0,0.00991099]
["bitfinex-derivatives","BTCF0:USTF0",1769146800937,0.0222586,89691.0,89670.0,0.00991099]
["bitfinex-derivatives","BTCF0:USTF0",1769146801138,0.0222586,89690.0,89675.0,0.00991099]
["bitfinex-derivatives","BTCF0:USTF0",1769146801331,0.011159,89711.0,89686.0,0.00991099]
["bitfinex-derivatives","BTCF0:USTF0",1769146801534,0.2007,89735.0,89687.0,0.00991099]
["bitfinex-derivatives","BTCF0:USTF0",1769146801535,0.01116,89709.0,89687.0,0.00991099]
["bitfinex-derivatives","BTCF0:USTF0",1769146801842,0.01116,89707.0,89687.0,0.00991099]
["bitfinex-derivatives","BTCF0:USTF0",1769146802141,0.02042197,89707.0,89687.0,0.00991099]
["bitfinex-derivatives","BTCF0:USTF0",1769146802642,0.011161,89696.0,89688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769146802831,0.02042297,89694.0,89688.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769146803031,0.00926197,89693.0,89673.0,0.00958647]
["bitfinex-derivatives","BTCF0:USTF0",1769146803232,0.011162,89691.0,89669.0,0.01070147]
["bitfinex-derivatives","BTCF0:USTF0",1769146803428,0.00926197,89690.0,89669.0,0.01070147]
["bitfinex-derivatives","BTCF0:USTF0",1769146803834,0.011162,89689.0,89669.0,0.01070147]
["bitfinex-derivatives","BTCF0:USTF0",1769146804044,0.00926197,89688.0,89669.0,0.01070147]
["bitfinex-derivatives","BTCF0:USTF0",1769146805238,0.10364076,89690.0,89670.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146805438,0.011161,89696.0,89673.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146805639,0.10364076,89700.0,89676.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146806038,0.011161,89699.0,89676.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146806243,0.011161,89699.0,89681.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146807133,0.0095183,89702.0,89681.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146807332,0.01116,89703.0,89681.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146812547,0.38216076,89710.0,89682.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146812548,0.0095183,89708.0,89682.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146812850,0.10364076,89710.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146813252,0.11315906,89710.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146813446,0.02222102,89709.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146813646,0.02222102,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146813849,0.02222102,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146814049,0.02222102,89706.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146814349,0.11315906,89710.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146814545,0.02221898,89709.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146814751,0.02221898,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146814951,0.02221898,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146815153,0.02221898,89706.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146815350,0.10364076,89710.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146815654,0.03173543,89709.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146815855,0.02221713,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146818350,0.02238437,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146818554,0.02221713,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146818755,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146818958,0.0222105,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146819159,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146819350,0.02220826,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146819548,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146819756,0.02220826,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146819954,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146820156,0.02220699,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146820456,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146820657,0.02220621,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146820857,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146821060,0.02220611,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146821258,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146821459,0.0222061,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146821758,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146822058,0.0222061,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146822358,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146822564,0.02220279,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146822764,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146822954,0.02220256,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146823262,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146823450,0.02220366,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146823651,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146828064,0.0222208,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146828364,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146828564,0.02222113,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146828765,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146828965,0.02222113,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146829166,0.02222792,89706.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146829361,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146829562,0.02222828,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146829766,0.02222828,89706.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146829960,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146830168,0.02222829,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146830367,0.02222829,89706.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146830565,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146830760,0.02222862,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146830961,0.02222862,89706.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146831160,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146831466,0.02222896,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146831662,0.02222896,89706.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146831867,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146832068,0.0222284,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146832269,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146832468,0.02222821,89707.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146832669,0.00016724,89708.0,89691.0,0.00915187]
["bitfinex-derivatives","BTCF0:USTF0",1769146833373,0.00016724,89708.0,89693.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146833770,0.02222846,89707.0,89693.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146833966,0.00016724,89708.0,89688.0,0.02087216]
["bitfinex-derivatives","BTCF0:USTF0",1769146834270,0.00016724,89708.0,89681.0,0.08872291]
["bitfinex-derivatives","BTCF0:USTF0",1769146834271,0.02222852,89707.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146834463,0.02222852,89706.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146834769,0.01132724,89708.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146835070,0.02223228,89707.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146835262,0.02223228,89706.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146835562,0.02223228,89705.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146835762,0.02094045,89708.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146835966,0.02223687,89707.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146836264,0.02223687,89706.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146836571,0.02223687,89705.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146836769,0.02094045,89708.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146836968,0.02223996,89707.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146837267,0.02223996,89706.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146837457,0.02223996,89705.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146837657,0.02094045,89708.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146837862,0.02224308,89707.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146838063,0.02224308,89706.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146838368,0.02224308,89705.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146838567,0.02224308,89704.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146838762,0.02094045,89708.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146838969,0.02224565,89707.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146839158,0.02224565,89706.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146839356,0.02224565,89705.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146839554,0.02224565,89704.0,89689.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146839759,0.00016724,89708.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146839959,0.02225859,89707.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146840256,0.02225859,89706.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146840462,0.02225859,89705.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146840665,0.02225859,89704.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146840875,0.00016724,89708.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146841073,0.02226242,89707.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146841274,0.02226242,89706.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146841476,0.02226242,89705.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146841671,0.02226242,89704.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146841870,0.00016724,89708.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146841871,0.02226242,89703.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146842064,0.00016724,89708.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146842266,0.02226781,89707.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146842466,0.02226781,89706.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146842769,0.02226781,89705.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146842969,0.02226781,89704.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146843168,0.02226781,89703.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146843473,0.02226781,89702.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146843672,0.02226781,89701.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146843875,0.02226781,89700.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146844076,0.02226781,89699.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146844272,0.00016724,89708.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146844472,0.02227936,89707.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146844671,0.02227936,89706.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146844871,0.02227936,89705.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146845072,0.02227936,89704.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146845275,0.02227936,89703.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146845463,0.02227936,89702.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146845665,0.02227936,89701.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146845874,0.02227936,89700.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146846072,0.02227936,89699.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146846273,0.00016724,89708.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146846574,0.02227953,89707.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146846878,0.02227953,89706.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146847178,0.02227953,89705.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146847378,0.02227953,89704.0,89693.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146847575,0.02227953,89703.0,89693.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146847771,0.02227953,89702.0,89693.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146847977,0.02227953,89701.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146848277,0.02227953,89700.0,89691.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146848471,0.02227953,89699.0,89682.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146848671,0.00978045,89708.0,89682.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146848868,0.02227959,89707.0,89682.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146849073,0.02227959,89706.0,89682.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146849277,0.02227959,89705.0,89682.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146849475,0.02227959,89704.0,89686.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146849781,0.02227959,89703.0,89686.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146849977,0.02227959,89702.0,89686.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146850276,0.02227959,89701.0,89686.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146850477,0.00978045,89708.0,89686.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146850776,0.02227969,89707.0,89686.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146850976,0.02227969,89706.0,89686.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146851171,0.10364076,89700.0,89682.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146851373,0.00961321,89699.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146851579,0.00961321,89697.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146851775,0.11325397,89690.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146851973,0.00961321,89689.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146855387,0.00016724,89690.0,89673.0,0.02087416]
["bitfinex-derivatives","BTCF0:USTF0",1769146855587,0.00016724,89690.0,89675.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769146859601,2.4e-07,89690.0,89681.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146859997,0.25876444,89696.0,89681.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146860196,0.01116,89705.0,89681.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146860393,0.30072553,89704.0,89685.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146860597,0.02052618,89703.0,89685.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146862094,0.27848,89704.0,89685.0,0.00971016]
["bitfinex-derivatives","BTCF0:USTF0",1769146862593,0.01116,89706.0,89687.0,0.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1769146862793,0.27848,89705.0,89687.0,0.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1769146864305,0.00998926,89705.0,89687.0,0.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1769146864497,0.01116,89704.0,89687.0,0.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1769146868810,0.0202092,89704.0,89683.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146871711,0.0090492,89704.0,89684.0,0.02025827]
["bitfinex-derivatives","BTCF0:USTF0",1769146871912,0.0090492,89704.0,89685.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146872408,0.27848,89705.0,89688.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146872809,0.02221367,89704.0,89687.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146873111,0.02221367,89703.0,89687.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146873311,0.02221367,89702.0,89687.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146873501,0.2986892,89705.0,89687.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146873704,0.02221462,89704.0,89687.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146873910,0.02221462,89703.0,89687.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146874213,0.02221462,89702.0,89684.0,0.02025727]
["bitfinex-derivatives","BTCF0:USTF0",1769146874412,0.0090492,89704.0,89684.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146874613,0.02221565,89703.0,89684.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146874808,0.02221565,89702.0,89684.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146875017,0.0090492,89704.0,89684.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146875316,0.02221569,89703.0,89684.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146875517,0.02221569,89702.0,89684.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146875713,0.0090492,89704.0,89685.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146875714,0.02221569,89701.0,89685.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146876015,0.0090492,89704.0,89685.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146876216,0.02221677,89703.0,89685.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146876418,0.02221677,89702.0,89685.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146876619,0.02221677,89701.0,89686.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146876818,0.27848,89705.0,89686.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146877009,0.02221804,89704.0,89686.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146877211,0.02221804,89703.0,89686.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146877411,0.02221804,89702.0,89686.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146877611,0.02221804,89701.0,89686.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146877822,0.27848,89705.0,89686.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146878120,0.02221952,89704.0,89687.0,0.02025727]
["bitfinex-derivatives","BTCF0:USTF0",1769146878323,0.27848,89705.0,89687.0,0.02025727]
["bitfinex-derivatives","BTCF0:USTF0",1769146878324,0.02221952,89703.0,89687.0,0.02025727]
["bitfinex-derivatives","BTCF0:USTF0",1769146878621,0.02221952,89702.0,89687.0,0.02025727]
["bitfinex-derivatives","BTCF0:USTF0",1769146878819,0.02221952,89701.0,89687.0,0.02025727]
["bitfinex-derivatives","BTCF0:USTF0",1769146879019,0.02221952,89700.0,89687.0,0.02025727]
["bitfinex-derivatives","BTCF0:USTF0",1769146879322,0.02222259,89699.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146879520,0.27848,89705.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146879707,0.02222269,89704.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146879912,0.02222269,89703.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146880217,0.0090492,89706.0,89674.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146880218,0.02222269,89702.0,89692.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769146880417,0.0090492,89716.0,89694.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146880614,0.02188036,89715.0,89698.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146880915,0.011155,89742.0,89703.0,0.02025527]
["bitfinex-derivatives","BTCF0:USTF0",1769146880916,0.0090492,89722.0,89703.0,0.02025527]
["bitfinex-derivatives","BTCF0:USTF0",1769146881116,0.27848,89723.0,89706.0,0.00909527]
["bitfinex-derivatives","BTCF0:USTF0",1769146881317,0.27848,89725.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146881711,0.0090492,89724.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146881908,0.0090492,89724.0,89707.0,0.01132724]
["bitfinex-derivatives","BTCF0:USTF0",1769146882913,0.0090492,89724.0,89707.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146883417,0.0090492,89722.0,89707.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146885021,0.0090492,89724.0,89707.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146885423,0.27848,89726.0,89707.0,0.02042251]
["bitfinex-derivatives","BTCF0:USTF0",1769146886026,0.2875292,89726.0,89707.0,0.02042251]
["bitfinex-derivatives","BTCF0:USTF0",1769146886219,0.0090492,89725.0,89707.0,0.02042251]
["bitfinex-derivatives","BTCF0:USTF0",1769146886420,0.0090492,89725.0,89707.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146887219,0.0090492,89725.0,89707.0,0.00926251]
["bitfinex-derivatives","BTCF0:USTF0",1769146891027,0.0090492,89725.0,89707.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146891824,0.0090492,89725.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146894024,0.27848,89726.0,89708.0,0.02062813]
["bitfinex-derivatives","BTCF0:USTF0",1769146894212,0.011157,89732.0,89710.0,0.02062713]
["bitfinex-derivatives","BTCF0:USTF0",1769146894414,0.00973911,89739.0,89720.0,0.02062613]
["bitfinex-derivatives","BTCF0:USTF0",1769146895121,0.00973911,89739.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146895521,0.00973911,89739.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146896316,0.00973911,89744.0,89724.0,0.02062613]
["bitfinex-derivatives","BTCF0:USTF0",1769146896521,0.00973911,89744.0,89725.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769146896826,0.00973911,89744.0,89726.0,0.02062513]
["bitfinex-derivatives","BTCF0:USTF0",1769146897421,0.27844,89745.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769146897828,0.27844,89745.0,89727.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769146899625,0.27844,89745.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769146900029,0.001114,89749.0,89731.0,0.02062513]
["bitfinex-derivatives","BTCF0:USTF0",1769146901135,0.001114,89749.0,89732.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769146901430,0.001114,89749.0,89734.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769146902030,0.001114,89749.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769146902341,0.001114,89749.0,89734.0,0.02062413]
["bitfinex-derivatives","BTCF0:USTF0",1769146902630,0.001114,89749.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769146903034,0.01085311,89749.0,89722.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769146903432,0.01085311,89749.0,89728.0,0.02062513]
["bitfinex-derivatives","BTCF0:USTF0",1769146903634,0.01085311,89749.0,89731.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769146909339,0.01085311,89749.0,89728.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769146909531,0.00973911,89741.0,89723.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769146910133,0.00973911,89747.0,89724.0,0.02062613]
["bitfinex-derivatives","BTCF0:USTF0",1769146911734,0.00973911,89747.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769146911930,0.00973911,89747.0,89728.0,0.02062513]
["bitfinex-derivatives","BTCF0:USTF0",1769146914047,0.00973911,89747.0,89728.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769146914235,0.00973911,89747.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769146914544,0.00973911,89747.0,89727.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769146915745,0.00973911,89747.0,89728.0,0.02062513]
["bitfinex-derivatives","BTCF0:USTF0",1769146918145,0.00973911,89747.0,89724.0,0.02062613]
["bitfinex-derivatives","BTCF0:USTF0",1769146918547,0.00973911,89744.0,89724.0,0.00946813]
["bitfinex-derivatives","BTCF0:USTF0",1769146921243,0.00973911,89744.0,89725.0,0.02062513]
["bitfinex-derivatives","BTCF0:USTF0",1769146922448,0.00973911,89744.0,89726.0,0.00915752]
["bitfinex-derivatives","BTCF0:USTF0",1769146924240,0.022054,89743.0,89726.0,0.00915752]
["bitfinex-derivatives","BTCF0:USTF0",1769146924446,0.00957066,89748.0,89726.0,0.00915752]
["bitfinex-derivatives","BTCF0:USTF0",1769146924648,0.00957066,89747.0,89727.0,0.02031452]
["bitfinex-derivatives","BTCF0:USTF0",1769146924846,0.02205438,89746.0,89727.0,0.02031452]
["bitfinex-derivatives","BTCF0:USTF0",1769146925049,0.02205438,89745.0,89727.0,0.02031452]
["bitfinex-derivatives","BTCF0:USTF0",1769146925352,0.02205438,89744.0,89727.0,0.02031452]
["bitfinex-derivatives","BTCF0:USTF0",1769146925649,0.02205438,89743.0,89727.0,0.02031452]
["bitfinex-derivatives","BTCF0:USTF0",1769146925849,0.00957066,89747.0,89727.0,0.02031452]
["bitfinex-derivatives","BTCF0:USTF0",1769146926052,0.02205689,89746.0,89727.0,0.02031452]
["bitfinex-derivatives","BTCF0:USTF0",1769146926252,0.03155145,89745.0,89723.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146926452,0.02205689,89744.0,89725.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146929066,0.011155,89743.0,89725.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146929265,0.02205689,89742.0,89725.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146930567,0.10351183,89740.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146931562,0.00949456,89742.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146931766,0.02219677,89741.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146931959,0.02219677,89740.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146932156,0.00949456,89742.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146932357,0.02219728,89741.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146932553,0.02219728,89740.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146932753,0.00949456,89742.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146932960,0.02219699,89741.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146933162,0.02219699,89740.0,89722.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1769146933363,0.00949456,89742.0,89722.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1769146933563,0.02219738,89741.0,89722.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1769146933863,0.02219738,89740.0,89722.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1769146934061,0.02219738,89739.0,89722.0,0.0205078]
["bitfinex-derivatives","BTCF0:USTF0",1769146934256,0.02219738,89738.0,89725.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769146934469,0.00949456,89742.0,89725.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769146934661,0.02219735,89741.0,89725.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769146934860,0.02219735,89740.0,89725.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769146935069,0.02219735,89739.0,89725.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769146935368,0.02219735,89738.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146935570,0.00949456,89742.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146935772,0.02219755,89741.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146935965,0.02219755,89740.0,89722.0,0.0093498]
["bitfinex-derivatives","BTCF0:USTF0",1769146936162,0.001114,89749.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146936163,0.00949456,89738.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146936369,0.03335355,89739.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146936370,0.00949456,89734.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146936671,0.00949456,89739.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146936867,0.02065056,89735.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146937176,0.00949456,89733.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146937674,0.00949456,89731.0,89721.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769146960384,0.00930636,89729.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146960599,0.00930636,89716.0,89695.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146960903,0.00930636,89713.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769146961586,0.00930636,89719.0,89696.0,0.02030568]
["bitfinex-derivatives","BTCF0:USTF0",1769146962194,0.00930636,89719.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146967388,0.00930636,89731.0,89710.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146967593,0.02046136,89742.0,89721.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146967885,0.00930636,89742.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146968484,0.00930636,89742.0,89722.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146968891,0.00930636,89742.0,89720.0,0.10351183]
["bitfinex-derivatives","BTCF0:USTF0",1769146969093,0.00930636,89742.0,89721.0,0.02030268]
["bitfinex-derivatives","BTCF0:USTF0",1769146971495,0.00930636,89742.0,89721.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146973493,0.00926231,89742.0,89721.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146977194,0.02046236,89740.0,89721.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146977398,0.00930636,89739.0,89717.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146977701,0.00930636,89737.0,89711.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146978001,0.00930636,89737.0,89710.0,0.17487433]
["bitfinex-derivatives","BTCF0:USTF0",1769146978002,0.00930636,89735.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769146978391,0.00930636,89735.0,89714.0,0.02030368]
["bitfinex-derivatives","BTCF0:USTF0",1769146978699,0.00930636,89729.0,89710.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769146979698,0.00930636,89729.0,89710.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146979903,0.011156,89738.0,89710.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146979904,0.00930636,89737.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146980089,0.00930636,89735.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146982709,0.00922107,89733.0,89714.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1769146982904,0.00922107,89733.0,89715.0,0.02029498]
["bitfinex-derivatives","BTCF0:USTF0",1769146983413,0.00922107,89737.0,89716.0,0.00913598]
["bitfinex-derivatives","BTCF0:USTF0",1769146983612,0.00922107,89735.0,89716.0,0.00913598]
["bitfinex-derivatives","BTCF0:USTF0",1769146983914,0.02206413,89734.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146984103,0.02206413,89733.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146984301,0.00922107,89735.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146984509,0.02206404,89734.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146984712,0.02206404,89733.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146984914,0.00922107,89735.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146985107,0.02206396,89734.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146985302,0.02206396,89733.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146985607,0.02037707,89735.0,89716.0,0.02029498]
["bitfinex-derivatives","BTCF0:USTF0",1769146985808,0.02206393,89734.0,89716.0,0.02029498]
["bitfinex-derivatives","BTCF0:USTF0",1769146986108,0.02206393,89733.0,89716.0,0.02029498]
["bitfinex-derivatives","BTCF0:USTF0",1769146986307,0.02037707,89735.0,89716.0,0.02029498]
["bitfinex-derivatives","BTCF0:USTF0",1769146986606,0.0220639,89734.0,89716.0,0.02029498]
["bitfinex-derivatives","BTCF0:USTF0",1769146986807,0.0220639,89733.0,89716.0,0.02029498]
["bitfinex-derivatives","BTCF0:USTF0",1769146987008,0.02037707,89735.0,89716.0,0.02029498]
["bitfinex-derivatives","BTCF0:USTF0",1769146987208,0.0220639,89734.0,89716.0,0.02029498]
["bitfinex-derivatives","BTCF0:USTF0",1769146987416,0.00924882,89732.0,89712.0,0.02107015]
["bitfinex-derivatives","BTCF0:USTF0",1769146987612,0.02040582,89732.0,89712.0,0.02107015]
["bitfinex-derivatives","BTCF0:USTF0",1769146988515,0.00924882,89732.0,89712.0,0.02107015]
["bitfinex-derivatives","BTCF0:USTF0",1769146988719,0.00924882,89732.0,89713.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769146989308,0.00924882,89732.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769146989618,0.00924882,89732.0,89714.0,0.02107015]
["bitfinex-derivatives","BTCF0:USTF0",1769146990011,0.00924882,89732.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146990216,0.011156,89738.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146990418,0.00924882,89736.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769146990615,0.00924882,89734.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769146990912,0.02040582,89732.0,89711.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769146991612,0.02040582,89732.0,89712.0,0.02107015]
["bitfinex-derivatives","BTCF0:USTF0",1769146992422,0.00924882,89731.0,89712.0,0.02107015]
["bitfinex-derivatives","BTCF0:USTF0",1769146992719,0.00924882,89731.0,89712.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769146997922,0.00924882,89731.0,89709.0,0.0613952]
["bitfinex-derivatives","BTCF0:USTF0",1769146997923,0.00924882,89731.0,89709.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769146998119,0.27836,89748.0,89700.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769146998120,0.00924882,89723.0,89700.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769146998315,0.00924882,89723.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146998522,0.00924882,89723.0,89704.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769146999526,0.11468132,89760.0,89696.0,0.08709244]
["bitfinex-derivatives","BTCF0:USTF0",1769146999527,0.00924882,89721.0,89696.0,0.08709244]
["bitfinex-derivatives","BTCF0:USTF0",1769146999826,0.00924882,89721.0,89695.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1769146999827,0.00924882,89721.0,89695.0,0.42974158]
["bitfinex-derivatives","BTCF0:USTF0",1769147000030,0.00924882,89721.0,89696.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769147000828,0.00924882,89721.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769147001020,0.00924882,89721.0,89699.0,0.02107215]
["bitfinex-derivatives","BTCF0:USTF0",1769147001834,0.00924882,89718.0,89699.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769147002132,0.00924882,89716.0,89696.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769147002734,0.00924882,89716.0,89697.0,0.02107215]
["bitfinex-derivatives","BTCF0:USTF0",1769147003121,0.00924882,89716.0,89698.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769147008530,0.00924882,89716.0,89695.0,0.36987115]
["bitfinex-derivatives","BTCF0:USTF0",1769147008731,0.00924882,89716.0,89696.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769147009632,0.011158,89722.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769147009828,0.00924882,89721.0,89698.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769147010232,0.00924882,89721.0,89699.0,0.02107215]
["bitfinex-derivatives","BTCF0:USTF0",1769147011032,0.011156,89734.0,89699.0,0.02107215]
["bitfinex-derivatives","BTCF0:USTF0",1769147011033,0.00924882,89719.0,89699.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769147011233,0.00924882,89719.0,89696.0,0.00991115]
["bitfinex-derivatives","BTCF0:USTF0",1769147014232,0.00924882,89719.0,89698.0,0.0203526]
["bitfinex-derivatives","BTCF0:USTF0",1769147014433,0.00924882,89719.0,89699.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147020630,0.020793,89718.0,89699.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147021739,0.011159,89716.0,89695.0,0.3691516]
["bitfinex-derivatives","BTCF0:USTF0",1769147021934,0.020794,89714.0,89696.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147022129,0.009635,89713.0,89695.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1769147022536,0.009635,89713.0,89691.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147025646,0.020794,89711.0,89691.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147026038,0.009635,89711.0,89691.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147026346,0.020794,89711.0,89691.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147026535,0.009635,89710.0,89691.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147027242,0.011156,89734.0,89689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769147027243,0.01116,89707.0,89689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769147027445,0.009635,89706.0,89689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769147028639,0.011159,89711.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147028838,0.03172797,89710.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147029039,0.009635,89710.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147032750,0.01116,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147032949,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147033949,0.02208588,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147034253,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147034544,0.02208509,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147034750,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147034946,0.02208509,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147035146,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147035346,0.02208433,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147035550,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147035747,0.02208211,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147035953,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147036145,0.02208211,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147036345,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147036653,0.02208139,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147036850,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147037150,0.02208136,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147037351,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147037550,0.02208084,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147037849,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147038050,0.02208084,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147038351,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147038542,0.0220804,89708.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147038742,0.020795,89709.0,89690.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147038936,4e-07,89708.0,89692.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147039139,0.009635,89728.0,89703.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147039948,0.011157,89727.0,89704.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769147040255,0.011158,89721.0,89699.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147040760,0.011158,89718.0,89699.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147040961,0.020793,89718.0,89699.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147041862,0.009635,89718.0,89699.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147042761,0.02068675,89722.0,89699.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147042951,0.00952875,89721.0,89699.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1769147043258,0.00952875,89729.0,89704.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147043964,0.011157,89732.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147044152,0.011157,89730.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147044350,0.02068575,89730.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147044549,0.00952875,89729.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147047458,0.02073719,89728.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147049555,0.00958019,89728.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147051153,0.02199202,89727.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147051358,0.02199202,89726.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147051560,0.00958019,89728.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147051764,0.0219905,89727.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147051952,0.0219905,89726.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147052151,0.0219905,89725.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147052351,0.00958019,89728.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147052660,0.02198912,89727.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147052862,0.02198912,89726.0,89709.0,0.00920302]
["bitfinex-derivatives","BTCF0:USTF0",1769147053158,0.00958019,89724.0,89708.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769147056468,0.02073819,89724.0,89708.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769147058070,0.00958019,89723.0,89708.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1769147066461,0.00958019,89715.0,89693.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769147066767,0.00958019,89715.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769147071274,0.00958019,89713.0,89692.0,0.02090927]
["bitfinex-derivatives","BTCF0:USTF0",1769147073372,0.00958019,89713.0,89693.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147074271,0.00958019,89713.0,89692.0,0.02101447]
["bitfinex-derivatives","BTCF0:USTF0",1769147074580,0.00958019,89713.0,89695.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769147081387,0.00958019,89713.0,89692.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147081686,0.011159,89712.0,89693.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769147082087,0.011159,89712.0,89693.0,0.02101347]
["bitfinex-derivatives","BTCF0:USTF0",1769147083386,0.011159,89712.0,89693.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147083587,0.00963357,89708.0,89690.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769147083788,0.00963357,89708.0,89690.0,0.11470607]
["bitfinex-derivatives","BTCF0:USTF0",1769147084695,0.00963357,89708.0,89690.0,0.12455854]
["bitfinex-derivatives","BTCF0:USTF0",1769147084985,0.00963357,89708.0,89690.0,0.11339654]
["bitfinex-derivatives","BTCF0:USTF0",1769147087484,0.10354407,89710.0,89691.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147087683,0.00963357,89711.0,89691.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147088085,0.01116,89706.0,89689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769147088280,0.00963357,89706.0,89690.0,0.10354407]
["bitfinex-derivatives","BTCF0:USTF0",1769147088882,0.00963357,89709.0,89690.0,0.10354407]
["bitfinex-derivatives","BTCF0:USTF0",1769147089591,0.00963357,89709.0,89689.0,0.10985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147089894,0.00963357,89709.0,89690.0,0.11339654]
["bitfinex-derivatives","BTCF0:USTF0",1769147090186,0.011159,89712.0,89691.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147091090,0.02079257,89712.0,89691.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147093087,0.02079257,89712.0,89690.0,0.10354407]
["bitfinex-derivatives","BTCF0:USTF0",1769147093088,0.00963357,89708.0,89689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769147093293,0.011161,89700.0,89675.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147094492,0.011161,89700.0,89677.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147095488,0.00963357,89696.0,89672.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147095689,0.00963357,89694.0,89672.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147095990,0.00963357,89694.0,89673.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147097090,0.00963357,89694.0,89675.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147099490,0.011162,89693.0,89675.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147099800,0.00963357,89694.0,89675.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147100491,0.011159,89712.0,89670.0,0.10354407]
["bitfinex-derivatives","BTCF0:USTF0",1769147100492,0.011162,89689.0,89670.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147100691,0.00963357,89693.0,89674.0,0.02101647]
["bitfinex-derivatives","BTCF0:USTF0",1769147100891,0.00963357,89693.0,89675.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147101386,0.00963357,89699.0,89676.0,0.02101647]
["bitfinex-derivatives","BTCF0:USTF0",1769147101600,0.011161,89697.0,89677.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147101799,0.00910174,89696.0,89677.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147103793,0.02042998,89695.0,89677.0,0.00985247]
["bitfinex-derivatives","BTCF0:USTF0",1769147103994,0.00910174,89694.0,89673.0,0.00932267]
["bitfinex-derivatives","BTCF0:USTF0",1769147105401,0.00910174,89694.0,89674.0,0.0098703]
["bitfinex-derivatives","BTCF0:USTF0",1769147106904,0.00910174,89694.0,89674.0,0.0045337]
["bitfinex-derivatives","BTCF0:USTF0",1769147109603,0.00911657,89686.0,89669.0,0.320355]
["bitfinex-derivatives","BTCF0:USTF0",1769147110004,0.00911657,89686.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769147110201,0.00911657,89682.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769147117609,0.00016724,89695.0,89659.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1769147117610,0.00911657,89678.0,89659.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1769147118304,0.011164,89674.0,89659.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1769147118603,0.00911657,89673.0,89659.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1769147120710,0.00911657,89667.0,89644.0,0.1012583]
["bitfinex-derivatives","BTCF0:USTF0",1769147121009,0.00911657,89667.0,89644.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147121409,0.00911657,89667.0,89647.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147121804,0.00911657,89665.0,89647.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147122003,0.00911657,89665.0,89645.0,0.0098703]
["bitfinex-derivatives","BTCF0:USTF0",1769147122004,0.00911657,89665.0,89642.0,0.0210383]
["bitfinex-derivatives","BTCF0:USTF0",1769147122507,0.00911657,89663.0,89639.0,0.3866703]
["bitfinex-derivatives","BTCF0:USTF0",1769147122713,0.00911657,89663.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147124211,0.00911657,89663.0,89644.0,0.0098703]
["bitfinex-derivatives","BTCF0:USTF0",1769147124404,0.00911657,89663.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147130814,0.00911657,89663.0,89646.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147131109,0.00011031,89666.0,89654.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147131310,0.00911657,89685.0,89663.0,0.0098703]
["bitfinex-derivatives","BTCF0:USTF0",1769147131510,0.00911657,89688.0,89666.0,0.0098703]
["bitfinex-derivatives","BTCF0:USTF0",1769147131710,0.02210561,89687.0,89666.0,0.0098703]
["bitfinex-derivatives","BTCF0:USTF0",1769147131915,0.02210561,89686.0,89667.0,0.02063868]
["bitfinex-derivatives","BTCF0:USTF0",1769147132117,0.00911657,89688.0,89667.0,0.02063868]
["bitfinex-derivatives","BTCF0:USTF0",1769147132319,0.00993642,89685.0,89667.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147132703,0.00993642,89685.0,89664.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147133015,0.00993642,89683.0,89664.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147133614,0.011163,89684.0,89664.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147133816,0.011162,89691.0,89667.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147134010,0.00993642,89697.0,89667.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147134212,0.011162,89691.0,89669.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147134408,0.02211563,89690.0,89669.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147134723,0.02109842,89691.0,89669.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147134913,0.02211559,89690.0,89669.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147135114,0.02109842,89691.0,89670.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147135319,0.00993642,89695.0,89673.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147135611,0.00993642,89693.0,89673.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147135815,0.03205567,89692.0,89673.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147136018,0.00993642,89692.0,89673.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147136413,0.00993642,89692.0,89674.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147136617,0.00993642,89691.0,89671.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147137418,0.02109842,89689.0,89669.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147137822,0.00993642,89688.0,89667.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147138115,0.00993642,89688.0,89667.0,0.02063868]
["bitfinex-derivatives","BTCF0:USTF0",1769147138323,0.00993642,89684.0,89664.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147139623,0.00993642,89684.0,89665.0,0.02063868]
["bitfinex-derivatives","BTCF0:USTF0",1769147142226,0.00993642,89683.0,89660.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147143122,0.00993642,89680.0,89656.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769147143319,0.00993642,89675.0,89656.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769147144232,0.00993642,89675.0,89656.0,0.28803368]
["bitfinex-derivatives","BTCF0:USTF0",1769147144531,0.00993642,89675.0,89657.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147145217,0.00993642,89684.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147145420,0.00993642,89684.0,89662.0,0.02063868]
["bitfinex-derivatives","BTCF0:USTF0",1769147146330,0.00993642,89681.0,89657.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147146534,0.00993642,89681.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147146931,0.00993642,89681.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147148733,0.00993642,89681.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147150024,0.011163,89678.0,89656.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147150220,0.00993642,89677.0,89656.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147151436,0.00993642,89677.0,89652.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147152248,0.00993642,89675.0,89652.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147153736,0.00993642,89673.0,89648.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147154231,0.00993642,89681.0,89655.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147154537,0.02109942,89679.0,89655.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147154745,0.0320737,89678.0,89655.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147154929,0.0320737,89677.0,89655.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147155129,0.02213728,89676.0,89655.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147155335,0.0320737,89676.0,89655.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147155537,0.00993642,89676.0,89655.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147156142,0.00993642,89676.0,89657.0,0.02063968]
["bitfinex-derivatives","BTCF0:USTF0",1769147156334,0.02109942,89679.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147156638,0.02214428,89678.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147156839,0.02214428,89677.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147157046,0.03330828,89676.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147157234,0.011164,89676.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147158340,0.02215019,89675.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147158541,0.011164,89676.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147158746,0.02215028,89675.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147158935,0.011164,89676.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147159132,0.02215027,89675.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147159332,0.02215027,89674.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147159534,0.02215027,89673.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147159827,0.011164,89676.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147160028,0.02215348,89675.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147160231,0.02215348,89674.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147160432,0.02215348,89673.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147160644,0.00993642,89678.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147160847,0.03209418,89677.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147161040,0.02215776,89676.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147161444,0.011164,89675.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147161641,0.02215776,89674.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147161842,0.02215776,89673.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147162043,0.00993642,89677.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147162244,0.02215692,89676.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147162444,0.02215692,89675.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147162742,0.02215692,89674.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147162946,0.02215692,89673.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147163145,0.011164,89675.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147163344,0.02215567,89674.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147163549,0.02215567,89673.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147163750,0.011164,89675.0,89658.0,0.00947368]
["bitfinex-derivatives","BTCF0:USTF0",1769147164247,0.0201855,89675.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147166340,0.0221563,89674.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147166541,0.0201855,89675.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147166740,0.02215624,89674.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147166940,0.0201855,89675.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147167140,0.02215636,89674.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147167345,0.0201855,89675.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147167546,0.011164,89672.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147167740,0.0090215,89675.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147167942,0.03193795,89674.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147168246,0.00978009,89674.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147168742,0.011164,89673.0,89653.0,0.00965651]
["bitfinex-derivatives","BTCF0:USTF0",1769147168949,0.00978009,89670.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147169141,0.00978009,89668.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147169443,0.00978009,89668.0,89644.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147169643,0.00978009,89660.0,89639.0,0.06216711]
["bitfinex-derivatives","BTCF0:USTF0",1769147169849,0.00978009,89660.0,89639.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147170839,0.00978009,89660.0,89641.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147171252,0.00978009,89660.0,89642.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147171752,0.00978009,89665.0,89642.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147172752,0.011166,89661.0,89642.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147174760,0.00016724,89660.0,89642.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147176952,0.00978009,89658.0,89638.0,0.47410517]
["bitfinex-derivatives","BTCF0:USTF0",1769147177159,0.10369926,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769147177661,0.00978009,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769147179661,0.00978009,89649.0,89628.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147180160,0.02094709,89649.0,89628.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147180350,0.00978009,89648.0,89628.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147181656,0.00978009,89648.0,89628.0,0.09755952]
["bitfinex-derivatives","BTCF0:USTF0",1769147181857,0.00978009,89648.0,89629.0,0.01055237]
["bitfinex-derivatives","BTCF0:USTF0",1769147182056,0.00978009,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147185754,0.00978009,89648.0,89630.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147187147,0.00978009,89648.0,89629.0,0.01055237]
["bitfinex-derivatives","BTCF0:USTF0",1769147187348,0.11347935,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147188358,0.00978009,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147188952,0.02094809,89644.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147189154,0.00978009,89643.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147190059,0.011167,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147190257,0.011167,89652.0,89633.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147190758,0.02094709,89652.0,89633.0,0.00943637]
["bitfinex-derivatives","BTCF0:USTF0",1769147191161,0.00978009,89651.0,89632.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147193954,0.00990986,89649.0,89632.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147195759,0.00990986,89639.0,89620.0,0.00928909]
["bitfinex-derivatives","BTCF0:USTF0",1769147196066,0.00990986,89639.0,89621.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769147196469,0.00990986,89639.0,89621.0,0.28792909]
["bitfinex-derivatives","BTCF0:USTF0",1769147196857,0.00990986,89639.0,89622.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147197170,0.011167,89646.0,89626.0,0.00928909]
["bitfinex-derivatives","BTCF0:USTF0",1769147197359,0.02107686,89646.0,89627.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1769147198760,0.02107686,89646.0,89627.0,0.38496909]
["bitfinex-derivatives","BTCF0:USTF0",1769147199269,0.02107686,89646.0,89628.0,0.02045809]
["bitfinex-derivatives","BTCF0:USTF0",1769147199270,0.00990986,89646.0,89628.0,0.02045809]
["bitfinex-derivatives","BTCF0:USTF0",1769147199570,0.00990986,89646.0,89628.0,0.00928909]
["bitfinex-derivatives","BTCF0:USTF0",1769147200268,0.00990986,89646.0,89627.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1769147201766,0.00016734,89645.0,89627.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1769147201970,0.00016734,89645.0,89628.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147202172,0.00016734,89645.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147202863,0.00016734,89645.0,89627.0,0.38496909]
["bitfinex-derivatives","BTCF0:USTF0",1769147203161,0.10369926,89640.0,89628.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1769147207165,0.10369926,89640.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147208672,0.0212442,89645.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147208873,0.02221165,89644.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147209074,0.02221165,89643.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147209373,0.02221165,89642.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147209574,0.0100772,89645.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147209775,0.02221257,89644.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147209967,0.02221257,89643.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147210168,0.02221257,89642.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147210369,0.0100772,89645.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147210671,0.02221391,89644.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147210864,0.02221391,89643.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147211064,0.02221391,89642.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147211272,0.0100772,89645.0,89630.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147211471,0.02221532,89644.0,89630.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147211776,0.02221532,89643.0,89630.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147211977,0.02221532,89642.0,89630.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147212171,0.00016734,89645.0,89630.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147212372,0.02221524,89644.0,89630.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147212572,0.02221524,89643.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147212779,0.02221524,89642.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147212969,0.00016734,89645.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147213172,0.02221645,89644.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147213474,0.02221645,89643.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147213671,0.02221645,89642.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147213975,0.02221728,89641.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147214163,0.00016734,89645.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147214367,0.02221725,89644.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147214675,0.02221725,89643.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147214878,0.02221725,89642.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147215174,0.00016734,89645.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147215175,0.02221725,89641.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147215375,0.02221725,89640.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147215579,0.00016734,89645.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147215871,0.00990986,89643.0,89632.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147216076,0.00990986,89641.0,89632.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147216373,0.00016734,89645.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147216574,0.02221507,89644.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147216775,0.02221507,89643.0,89630.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147216977,0.02221507,89642.0,89630.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147217170,0.02221507,89641.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147217371,0.0100772,89645.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147217571,0.02221626,89644.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147217770,0.02221626,89643.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147217971,0.02221626,89642.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147218273,0.02221626,89641.0,89629.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769147218470,0.0100772,89645.0,89614.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1769147218471,0.00990986,89628.0,89614.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1769147218672,0.02221395,89627.0,89615.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1769147218875,0.02221395,89626.0,89616.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1769147219178,0.02221395,89626.0,89617.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1769147219371,0.02221395,89626.0,89618.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1769147219571,0.02221395,89626.0,89619.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1769147219982,0.02221395,89626.0,89620.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1769147220179,0.02228887,89626.0,89620.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1769147220473,0.02221395,89625.0,89607.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1769147220679,0.03338395,89624.0,89608.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1769147220879,0.01124492,89624.0,89608.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1769147221075,7.492e-05,89623.0,89608.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1769147222775,7.492e-05,89623.0,89609.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1769147223370,0.10369926,89650.0,89624.0,0.01012168]
["bitfinex-derivatives","BTCF0:USTF0",1769147223573,0.02242172,89649.0,89631.0,0.01012168]
["bitfinex-derivatives","BTCF0:USTF0",1769147223771,0.02242172,89648.0,89633.0,0.01012168]
["bitfinex-derivatives","BTCF0:USTF0",1769147223976,0.02242172,89647.0,89633.0,0.01012168]
["bitfinex-derivatives","BTCF0:USTF0",1769147224177,0.02242172,89646.0,89635.0,0.00994973]
["bitfinex-derivatives","BTCF0:USTF0",1769147224372,0.00015078,89657.0,89637.0,0.00994973]
["bitfinex-derivatives","BTCF0:USTF0",1769147224582,0.02242498,89656.0,89637.0,0.00994973]
["bitfinex-derivatives","BTCF0:USTF0",1769147224883,0.02242498,89655.0,89637.0,0.00994973]
["bitfinex-derivatives","BTCF0:USTF0",1769147225084,0.02242498,89654.0,89637.0,0.00994973]
["bitfinex-derivatives","BTCF0:USTF0",1769147225288,0.02242498,89653.0,89637.0,0.00994973]
["bitfinex-derivatives","BTCF0:USTF0",1769147225475,0.0224265,89652.0,89637.0,0.00994973]
["bitfinex-derivatives","BTCF0:USTF0",1769147225679,0.0224265,89651.0,89637.0,0.00994973]
["bitfinex-derivatives","BTCF0:USTF0",1769147225880,0.00015078,89657.0,89637.0,0.00994973]
["bitfinex-derivatives","BTCF0:USTF0",1769147226187,0.00016734,89653.0,89637.0,0.00994973]
["bitfinex-derivatives","BTCF0:USTF0",1769147226385,0.00016734,89653.0,89639.0,0.01007606]
["bitfinex-derivatives","BTCF0:USTF0",1769147226386,0.02242601,89652.0,89639.0,0.01007606]
["bitfinex-derivatives","BTCF0:USTF0",1769147226588,0.00016734,89653.0,89641.0,0.01007606]
["bitfinex-derivatives","BTCF0:USTF0",1769147226777,0.02242589,89652.0,89641.0,0.01007606]
["bitfinex-derivatives","BTCF0:USTF0",1769147226977,0.00016734,89653.0,89641.0,0.01007606]
["bitfinex-derivatives","BTCF0:USTF0",1769147227178,0.02242591,89652.0,89641.0,0.01007606]
["bitfinex-derivatives","BTCF0:USTF0",1769147227489,0.00016734,89653.0,89636.0,0.01007606]
["bitfinex-derivatives","BTCF0:USTF0",1769147227678,0.02242558,89652.0,89636.0,0.01007606]
["bitfinex-derivatives","BTCF0:USTF0",1769147227880,0.00016734,89653.0,89636.0,0.01007606]
["bitfinex-derivatives","BTCF0:USTF0",1769147228182,0.02242558,89652.0,89633.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147228382,0.10369926,89650.0,89634.0,0.39092113]
["bitfinex-derivatives","BTCF0:USTF0",1769147228583,0.10369926,89650.0,89635.0,0.39092113]
["bitfinex-derivatives","BTCF0:USTF0",1769147228889,0.10369926,89650.0,89636.0,0.01008113]
["bitfinex-derivatives","BTCF0:USTF0",1769147229072,0.10369926,89650.0,89635.0,0.39092113]
["bitfinex-derivatives","BTCF0:USTF0",1769147229273,0.10369926,89650.0,89636.0,0.01008113]
["bitfinex-derivatives","BTCF0:USTF0",1769147229988,0.10369926,89650.0,89635.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1769147230188,0.00016734,89653.0,89636.0,0.0100624]
["bitfinex-derivatives","BTCF0:USTF0",1769147230380,0.10369926,89650.0,89636.0,0.0100624]
["bitfinex-derivatives","BTCF0:USTF0",1769147230582,0.00016734,89653.0,89636.0,0.0100624]
["bitfinex-derivatives","BTCF0:USTF0",1769147230781,0.02258641,89652.0,89636.0,0.0100624]
["bitfinex-derivatives","BTCF0:USTF0",1769147231081,0.02258641,89651.0,89636.0,0.0100624]
["bitfinex-derivatives","BTCF0:USTF0",1769147231283,0.00016734,89653.0,89636.0,0.0100624]
["bitfinex-derivatives","BTCF0:USTF0",1769147231484,0.02258597,89652.0,89636.0,0.0100624]
["bitfinex-derivatives","BTCF0:USTF0",1769147231684,0.01720699,89651.0,89636.0,0.0100624]
["bitfinex-derivatives","BTCF0:USTF0",1769147231883,0.00016734,89653.0,89636.0,0.0100624]
["bitfinex-derivatives","BTCF0:USTF0",1769147232285,8.526e-05,89668.0,89637.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147232483,8.526e-05,89668.0,89644.0,0.00997157]
["bitfinex-derivatives","BTCF0:USTF0",1769147232894,8.526e-05,89665.0,89644.0,0.00997157]
["bitfinex-derivatives","BTCF0:USTF0",1769147234577,8.526e-05,89665.0,89644.0,0.36195266]
["bitfinex-derivatives","BTCF0:USTF0",1769147234779,8.526e-05,89665.0,89643.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769147234981,8.526e-05,89665.0,89643.0,0.28868044]
["bitfinex-derivatives","BTCF0:USTF0",1769147235177,8.526e-05,89665.0,89644.0,0.01000044]
["bitfinex-derivatives","BTCF0:USTF0",1769147235783,8.526e-05,89665.0,89644.0,0.36198153]
["bitfinex-derivatives","BTCF0:USTF0",1769147235990,8.526e-05,89665.0,89644.0,0.01000044]
["bitfinex-derivatives","BTCF0:USTF0",1769147237194,8.526e-05,89665.0,89644.0,0.36198153]
["bitfinex-derivatives","BTCF0:USTF0",1769147237378,8.526e-05,89665.0,89644.0,0.01000044]
["bitfinex-derivatives","BTCF0:USTF0",1769147237581,8.526e-05,89665.0,89644.0,0.36198153]
["bitfinex-derivatives","BTCF0:USTF0",1769147237779,0.011165,89663.0,89644.0,0.36198153]
["bitfinex-derivatives","BTCF0:USTF0",1769147238292,0.011165,89663.0,89645.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147238686,0.011165,89663.0,89646.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147238889,0.011165,89668.0,89647.0,0.01002244]
["bitfinex-derivatives","BTCF0:USTF0",1769147241594,0.011165,89668.0,89644.0,0.0100549]
["bitfinex-derivatives","BTCF0:USTF0",1769147242090,0.011165,89668.0,89645.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147242793,0.011165,89668.0,89645.0,0.36203661]
["bitfinex-derivatives","BTCF0:USTF0",1769147242997,0.011165,89668.0,89646.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147243200,0.011165,89664.0,89646.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147243698,0.02254567,89663.0,89647.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147243899,0.02254567,89662.0,89648.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147244096,0.02254567,89661.0,89648.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147244300,0.02254567,89660.0,89648.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147244498,0.02254567,89659.0,89648.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147244689,0.02254567,89658.0,89648.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147244889,0.011165,89668.0,89648.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147245088,0.02254456,89667.0,89648.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147245289,0.02254456,89666.0,89648.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147245499,0.02254456,89665.0,89648.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1769147245802,0.02254456,89664.0,89649.0,0.01004513]
["bitfinex-derivatives","BTCF0:USTF0",1769147245990,0.02254456,89663.0,89649.0,0.01004513]
["bitfinex-derivatives","BTCF0:USTF0",1769147246191,0.02254456,89662.0,89649.0,0.01004513]
["bitfinex-derivatives","BTCF0:USTF0",1769147246491,0.011164,89673.0,89652.0,0.01003205]
["bitfinex-derivatives","BTCF0:USTF0",1769147248299,0.011164,89670.0,89652.0,0.01003205]
["bitfinex-derivatives","BTCF0:USTF0",1769147250298,0.011164,89674.0,89652.0,0.01003205]
["bitfinex-derivatives","BTCF0:USTF0",1769147251990,0.01228,89669.0,89652.0,0.01003205]
["bitfinex-derivatives","BTCF0:USTF0",1769147252190,0.001115,89669.0,89657.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1769147252500,0.011163,89683.0,89660.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1769147252801,0.27864,89698.0,89660.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1769147253099,0.011162,89688.0,89665.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1769147253500,0.011163,89685.0,89665.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1769147254901,0.011163,89685.0,89666.0,0.01019709]
["bitfinex-derivatives","BTCF0:USTF0",1769147255100,0.27864,89698.0,89666.0,0.01019709]
["bitfinex-derivatives","BTCF0:USTF0",1769147256490,0.011162,89691.0,89666.0,0.01019709]
["bitfinex-derivatives","BTCF0:USTF0",1769147256889,0.27864,89698.0,89668.0,0.01015518]
["bitfinex-derivatives","BTCF0:USTF0",1769147257086,0.011161,89697.0,89670.0,0.01015518]
["bitfinex-derivatives","BTCF0:USTF0",1769147258487,0.011161,89697.0,89669.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147258488,0.02245924,89696.0,89676.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147258688,0.279755,89709.0,89660.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147258689,0.02245924,89695.0,89678.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147258995,0.02245924,89694.0,89678.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147259202,0.02245924,89693.0,89678.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147259393,0.02245924,89692.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147259593,0.01116,89703.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147259792,0.02234223,89702.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147260008,0.02234223,89701.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147260305,0.02234223,89700.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147260503,0.02234223,89699.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147260802,0.02234223,89698.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147261002,0.02234223,89697.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147261202,0.02234223,89696.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147261497,0.02234223,89695.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147261706,0.02234223,89694.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147261903,0.02234223,89693.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147262101,0.01116,89703.0,89682.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1769147262298,0.279755,89709.0,89678.0,0.01014579]
["bitfinex-derivatives","BTCF0:USTF0",1769147262299,0.01116,89701.0,89678.0,0.01014579]
["bitfinex-derivatives","BTCF0:USTF0",1769147262499,0.02232941,89700.0,89680.0,0.01014579]
["bitfinex-derivatives","BTCF0:USTF0",1769147262699,0.02232941,89699.0,89681.0,0.01014579]
["bitfinex-derivatives","BTCF0:USTF0",1769147262900,0.02232941,89698.0,89681.0,0.36212688]
["bitfinex-derivatives","BTCF0:USTF0",1769147263099,0.02232941,89697.0,89684.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147263301,0.02232941,89696.0,89682.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147263502,0.02232941,89695.0,89682.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147263698,0.02232941,89694.0,89683.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147264005,0.02232941,89693.0,89682.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147264205,0.02232941,89692.0,89682.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147264405,0.02232941,89691.0,89683.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147264600,0.01116,89701.0,89682.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147264804,0.02232198,89700.0,89682.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147265000,0.02232198,89699.0,89683.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147265205,0.02232198,89698.0,89683.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147265408,0.02232198,89697.0,89684.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147265706,0.02232198,89696.0,89683.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147265898,0.02232198,89695.0,89683.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147266099,0.02232198,89694.0,89684.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147266407,0.02232198,89693.0,89684.0,0.01015104]
["bitfinex-derivatives","BTCF0:USTF0",1769147266599,0.02232198,89692.0,89685.0,0.36213213]
["bitfinex-derivatives","BTCF0:USTF0",1769147266800,0.01116,89705.0,89686.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147267001,0.01116,89705.0,89685.0,0.01015104]
["bitfinex-derivatives","BTCF0:USTF0",1769147273004,0.01116,89705.0,89689.0,0.01015059]
["bitfinex-derivatives","BTCF0:USTF0",1769147273601,0.01116,89705.0,89680.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769147273908,0.01116,89705.0,89684.0,0.01015059]
["bitfinex-derivatives","BTCF0:USTF0",1769147274309,0.01116,89705.0,89685.0,0.36211507]
["bitfinex-derivatives","BTCF0:USTF0",1769147274511,0.01116,89705.0,89685.0,0.01013398]
["bitfinex-derivatives","BTCF0:USTF0",1769147274710,0.01116,89705.0,89686.0,0.36211507]
["bitfinex-derivatives","BTCF0:USTF0",1769147275212,0.01116,89705.0,89687.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147275399,0.01116,89705.0,89686.0,0.01013398]
["bitfinex-derivatives","BTCF0:USTF0",1769147275603,0.01116,89705.0,89687.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147276004,0.01116,89705.0,89688.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147276303,0.01116,89705.0,89687.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147277205,0.01116,89705.0,89688.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147277511,0.279755,89709.0,89688.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147277702,0.279755,89709.0,89686.0,0.01013398]
["bitfinex-derivatives","BTCF0:USTF0",1769147277897,0.279755,89709.0,89690.0,0.01012607]
["bitfinex-derivatives","BTCF0:USTF0",1769147278314,0.279755,89709.0,89691.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147278504,0.279755,89709.0,89692.0,0.01009669]
["bitfinex-derivatives","BTCF0:USTF0",1769147278705,0.0221784,89708.0,89692.0,0.36207778]
["bitfinex-derivatives","BTCF0:USTF0",1769147279008,0.0221784,89707.0,89693.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147279208,0.0221784,89706.0,89693.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147279400,0.0221784,89705.0,89693.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147279602,0.0221784,89704.0,89693.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147279911,0.0221784,89703.0,89693.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147280213,0.0221784,89702.0,89694.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147280408,0.001115,89709.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769147280606,0.02219162,89708.0,89697.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147280807,0.001115,89709.0,89699.0,0.01010661]
["bitfinex-derivatives","BTCF0:USTF0",1769147281007,0.001115,89709.0,89705.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147281306,0.27852,89717.0,89705.0,0.35198109]
["bitfinex-derivatives","BTCF0:USTF0",1769147281500,0.28078882,89717.0,89701.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147281801,0.28078882,89717.0,89702.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147282002,0.27852,89717.0,89701.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147282417,0.27852,89717.0,89702.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147282607,0.27852,89717.0,89701.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147283118,0.27852,89717.0,89703.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147283416,0.27852,89717.0,89701.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147283916,0.00242906,89716.0,89703.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147284114,0.00242906,89716.0,89698.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769147284314,0.00242906,89716.0,89702.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147284713,0.00242906,89716.0,89704.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147284914,0.00242906,89716.0,89702.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147285119,0.00242906,89716.0,89704.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147285416,0.00242906,89716.0,89698.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769147285417,0.00242906,89716.0,89702.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147285618,0.00242906,89716.0,89703.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147285922,0.00242906,89716.0,89698.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769147286117,0.27852,89717.0,89704.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147286420,0.27852,89717.0,89706.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147286612,0.27852,89717.0,89704.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147287014,0.27852,89717.0,89710.0,0.34939243]
["bitfinex-derivatives","BTCF0:USTF0",1769147287327,0.27852,89717.0,89714.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147287517,0.27852,89717.0,89706.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147287518,0.27852,89725.0,89712.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147287722,0.27852,89725.0,89715.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147288018,0.27852,89725.0,89706.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147288019,0.27852,89725.0,89712.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147288410,0.27852,89725.0,89716.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147288611,0.27852,89725.0,89698.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769147288612,0.27852,89725.0,89723.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147288819,0.27852,89725.0,89714.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147289022,0.27852,89725.0,89724.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147289217,0.27852,89731.0,89724.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147289418,0.27852,89731.0,89725.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147289618,0.27852,89731.0,89714.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147289619,0.27852,89731.0,89727.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147289821,0.27852,89731.0,89722.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147290218,0.27852,89731.0,89726.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147290417,0.27852,89731.0,89725.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147290819,0.00311397,89746.0,89730.0,0.25893456]
["bitfinex-derivatives","BTCF0:USTF0",1769147291019,0.00311397,89741.0,89729.0,0.24843871]
["bitfinex-derivatives","BTCF0:USTF0",1769147291318,0.00311397,89741.0,89724.0,0.24318014]
["bitfinex-derivatives","BTCF0:USTF0",1769147291523,0.00311397,89741.0,89727.0,0.24318014]
["bitfinex-derivatives","BTCF0:USTF0",1769147291717,0.00311397,89741.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769147292019,0.011156,89740.0,89724.0,0.24318014]
["bitfinex-derivatives","BTCF0:USTF0",1769147292325,0.011156,89740.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769147292326,0.011156,89740.0,89712.0,0.25433914]
["bitfinex-derivatives","BTCF0:USTF0",1769147292522,0.011156,89740.0,89724.0,0.24318014]
["bitfinex-derivatives","BTCF0:USTF0",1769147292724,0.00311397,89741.0,89724.0,0.24318014]
["bitfinex-derivatives","BTCF0:USTF0",1769147292916,0.00311397,89741.0,89729.0,0.2379195]
["bitfinex-derivatives","BTCF0:USTF0",1769147293117,0.00311397,89741.0,89726.0,0.2379195]
["bitfinex-derivatives","BTCF0:USTF0",1769147293312,0.011155,89744.0,89726.0,0.2379195]
["bitfinex-derivatives","BTCF0:USTF0",1769147293516,0.01929195,89744.0,89724.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147293723,0.01929195,89744.0,89733.0,0.22210364]
["bitfinex-derivatives","BTCF0:USTF0",1769147294025,0.01929195,89744.0,89724.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147294026,0.01929195,89744.0,89729.0,0.22210364]
["bitfinex-derivatives","BTCF0:USTF0",1769147294412,0.00813695,89744.0,89724.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147294723,0.27848,89745.0,89733.0,0.22210364]
["bitfinex-derivatives","BTCF0:USTF0",1769147294922,0.10352743,89743.0,89725.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769147295126,0.10352743,89743.0,89733.0,0.22210364]
["bitfinex-derivatives","BTCF0:USTF0",1769147295426,0.10352743,89743.0,89734.0,0.22210364]
["bitfinex-derivatives","BTCF0:USTF0",1769147295627,0.10352743,89743.0,89735.0,0.22210364]
["bitfinex-derivatives","BTCF0:USTF0",1769147296226,0.10352743,89743.0,89739.0,0.22210364]
["bitfinex-derivatives","BTCF0:USTF0",1769147296418,0.10352743,89743.0,89735.0,0.22210364]
["bitfinex-derivatives","BTCF0:USTF0",1769147296918,0.10352743,89743.0,89740.0,0.22210364]
["bitfinex-derivatives","BTCF0:USTF0",1769147297115,0.10352743,89743.0,89735.0,0.22210364]
["bitfinex-derivatives","BTCF0:USTF0",1769147297619,0.10352743,89743.0,89726.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147297811,0.27848,89745.0,89710.0,0.10352743]
["bitfinex-derivatives","BTCF0:USTF0",1769147297812,0.10352743,89740.0,89718.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147300017,0.10352743,89740.0,89719.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769147300525,0.10352743,89740.0,89720.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147300725,0.10352743,89740.0,89721.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769147300916,0.10352743,89740.0,89722.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147302127,0.10352743,89740.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769147302331,0.10352743,89740.0,89722.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147304026,0.11158914,89740.0,89722.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147304931,0.10352743,89740.0,89722.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147306337,0.001114,89749.0,89731.0,0.00920081]
["bitfinex-derivatives","BTCF0:USTF0",1769147313436,0.10352743,89741.0,89711.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147313635,0.1115116,89730.0,89711.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147314337,0.10352743,89730.0,89711.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147316436,0.10352743,89721.0,89702.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769147316742,0.11067065,89730.0,89706.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147317041,0.10352743,89730.0,89711.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147317239,0.00714322,89736.0,89711.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147317842,0.001114,89749.0,89724.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147318039,0.001114,89749.0,89705.0,0.08725016]
["bitfinex-derivatives","BTCF0:USTF0",1769147318040,0.00990039,89748.0,89727.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147319541,0.00990039,89748.0,89729.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147320234,0.001114,89749.0,89729.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147321942,0.01101439,89749.0,89729.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147322746,0.001114,89749.0,89729.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147325045,0.10352743,89740.0,89716.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147325242,0.11342782,89740.0,89716.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147325443,0.10352743,89730.0,89716.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147325952,0.11342782,89740.0,89716.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147326154,0.00990039,89739.0,89716.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147326451,0.00990039,89739.0,89719.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147326952,0.10352743,89740.0,89719.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147327448,0.10352743,89740.0,89720.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769147327952,0.10352743,89740.0,89721.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147331545,0.00990039,89739.0,89721.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147331749,0.00990039,89739.0,89711.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147332457,0.00990039,89739.0,89714.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147335255,0.02105639,89738.0,89714.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147337260,0.011156,89736.0,89714.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147338354,0.00990039,89735.0,89714.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147340264,0.11468443,89730.0,89714.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147340458,0.11468443,89730.0,89706.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769147340459,0.11468443,89730.0,89706.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147340660,0.00990039,89727.0,89706.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147341059,0.11342782,89730.0,89706.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147341262,0.11342782,89730.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769147341465,0.10352743,89730.0,89708.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1769147346160,0.001114,89749.0,89721.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147346161,0.10352743,89740.0,89721.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147346360,0.10352743,89740.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769147346566,0.1128665,89740.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769147346965,0.1128665,89740.0,89700.0,0.10352743]
["bitfinex-derivatives","BTCF0:USTF0",1769147346966,0.02049407,89745.0,89720.0,0.10352743]
["bitfinex-derivatives","BTCF0:USTF0",1769147347360,0.00933907,89745.0,89720.0,0.10352743]
["bitfinex-derivatives","BTCF0:USTF0",1769147347864,0.00933907,89744.0,89720.0,0.10352743]
["bitfinex-derivatives","BTCF0:USTF0",1769147348358,0.00933907,89744.0,89721.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147349466,0.00933907,89748.0,89723.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147351465,0.00933907,89747.0,89723.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147353366,0.10352743,89740.0,89723.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147353567,0.00933907,89744.0,89723.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147353771,0.10352743,89740.0,89721.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147353955,0.00933907,89739.0,89721.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147354765,0.10352743,89731.0,89712.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147355065,0.00933907,89735.0,89714.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147355970,0.00933907,89735.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769147356173,0.00933907,89735.0,89715.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1769147356370,0.00933907,89735.0,89716.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147360181,0.00933907,89735.0,89710.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147361174,0.00933907,89735.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769147362663,0.00933907,89735.0,89711.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1769147366381,0.00933907,89735.0,89711.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769147367084,0.00933907,89735.0,89711.0,0.02106728]
["bitfinex-derivatives","BTCF0:USTF0",1769147368481,0.00933907,89735.0,89711.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147369283,0.00933907,89733.0,89711.0,0.00990828]
["bitfinex-derivatives","BTCF0:USTF0",1769147369583,0.00933907,89733.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769147375691,0.00932511,89730.0,89705.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147375892,0.00932511,89730.0,89702.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147377382,0.00932511,89730.0,89704.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147378393,0.00932511,89730.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769147378592,0.00932511,89730.0,89705.0,0.02070375]
["bitfinex-derivatives","BTCF0:USTF0",1769147379093,0.00932511,89728.0,89698.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147379396,0.00932511,89717.0,89695.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147379688,0.00932511,89717.0,89688.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147379884,0.00932511,89717.0,89678.0,0.14755141]
["bitfinex-derivatives","BTCF0:USTF0",1769147379885,0.00932511,89717.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769147380290,0.00932511,89717.0,89692.0,0.02070575]
["bitfinex-derivatives","BTCF0:USTF0",1769147380592,0.00932511,89717.0,89693.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147382590,0.00932511,89695.0,89670.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1769147383497,0.00932511,89695.0,89670.0,0.02082973]
["bitfinex-derivatives","BTCF0:USTF0",1769147384793,0.00932511,89695.0,89670.0,0.00966473]
["bitfinex-derivatives","BTCF0:USTF0",1769147386195,0.00932511,89692.0,89670.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1769147387691,0.00932511,89692.0,89670.0,0.00966473]
["bitfinex-derivatives","BTCF0:USTF0",1769147388997,0.00932511,89692.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147389198,0.00932511,89692.0,89674.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147389503,0.00932511,89695.0,89674.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147391602,0.00016724,89693.0,89674.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147392493,0.00949235,89693.0,89674.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147392698,0.00949235,89693.0,89671.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147393006,0.00016724,89693.0,89671.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147394705,0.00016724,89693.0,89676.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147395003,0.26848,89694.0,89680.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147395392,0.25848,89694.0,89680.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1769147402115,0.011163,89693.0,89677.0,0.00181059]
["bitfinex-derivatives","BTCF0:USTF0",1769147402712,0.00955787,89690.0,89676.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769147402916,0.011163,89689.0,89676.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769147403106,0.00955787,89686.0,89670.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1769147404411,0.011164,89685.0,89670.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1769147404612,0.00955787,89684.0,89670.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1769147404907,0.00946416,89681.0,89660.0,0.0016075]
["bitfinex-derivatives","BTCF0:USTF0",1769147405118,0.00946416,89679.0,89655.0,0.0016075]
["bitfinex-derivatives","BTCF0:USTF0",1769147405616,0.00946416,89679.0,89644.0,0.0016075]
["bitfinex-derivatives","BTCF0:USTF0",1769147405818,0.00946416,89679.0,89648.0,0.0016075]
["bitfinex-derivatives","BTCF0:USTF0",1769147406003,0.00946416,89677.0,89648.0,0.0016075]
["bitfinex-derivatives","BTCF0:USTF0",1769147406206,0.00946416,89677.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147406613,0.00946416,89672.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147406913,0.00946416,89672.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147407923,0.00946304,89669.0,89648.0,0.01277887]
["bitfinex-derivatives","BTCF0:USTF0",1769147408118,0.27852,89668.0,89648.0,0.01277887]
["bitfinex-derivatives","BTCF0:USTF0",1769147408418,0.27852,89668.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147409522,0.27852,89668.0,89652.0,0.00161787]
["bitfinex-derivatives","BTCF0:USTF0",1769147410114,0.0094607,89667.0,89643.0,0.00161787]
["bitfinex-derivatives","BTCF0:USTF0",1769147410318,0.0094607,89667.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147411410,0.0094607,89667.0,89645.0,0.00157848]
["bitfinex-derivatives","BTCF0:USTF0",1769147411611,0.0094607,89667.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147411918,0.0094607,89667.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147412118,0.00947383,89664.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147412716,0.00947383,89664.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147413716,0.00946362,89662.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769147415322,0.00946362,89662.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147415828,0.00947859,89660.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769147416023,0.00947859,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769147416322,0.00947859,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769147416530,0.00947859,89650.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147416719,0.00947859,89647.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147418126,0.00947859,89647.0,89629.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769147420442,0.00947859,89647.0,89629.0,0.01368236]
["bitfinex-derivatives","BTCF0:USTF0",1769147420635,0.27856,89646.0,89629.0,0.01368236]
["bitfinex-derivatives","BTCF0:USTF0",1769147422640,0.28809695,89646.0,89629.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769147422842,0.00953695,89645.0,89629.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769147423442,0.27856,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147423847,0.28812035,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147427753,0.00953966,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147428448,0.00953966,89645.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147429555,0.00016734,89648.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147429749,0.2786,89647.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147430153,0.27864,89646.0,89633.0,0.00901911]
["bitfinex-derivatives","BTCF0:USTF0",1769147430452,0.27864,89645.0,89634.0,0.00901911]
["bitfinex-derivatives","BTCF0:USTF0",1769147431461,0.27864,89645.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147431661,0.00016734,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147431662,0.00012198,89651.0,89640.0,0.00915082]
["bitfinex-derivatives","BTCF0:USTF0",1769147431849,0.27864,89652.0,89645.0,0.00915082]
["bitfinex-derivatives","BTCF0:USTF0",1769147432155,0.0091886,89665.0,89645.0,0.00915082]
["bitfinex-derivatives","BTCF0:USTF0",1769147432352,0.0091886,89659.0,89641.0,0.00915082]
["bitfinex-derivatives","BTCF0:USTF0",1769147432548,0.27864,89658.0,89641.0,0.00915082]
["bitfinex-derivatives","BTCF0:USTF0",1769147432949,0.27864,89658.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147434449,0.27864,89658.0,89641.0,0.00931816]
["bitfinex-derivatives","BTCF0:USTF0",1769147436359,0.2989956,89658.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147436552,0.011167,89656.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147436759,0.0203566,89652.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147439957,0.0091886,89655.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147445352,0.011167,89654.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147445558,0.0091886,89653.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147448971,0.011168,89652.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147450360,0.0091886,89651.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147451569,0.2689966,89658.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147451873,0.011167,89657.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147452671,0.2689966,89658.0,89641.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147452872,0.2689966,89658.0,89641.0,0.01133634]
["bitfinex-derivatives","BTCF0:USTF0",1769147453572,0.2781852,89658.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147454276,0.0091886,89669.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147454465,0.27864,89668.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147455072,0.27864,89667.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147456475,0.27864,89667.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147456775,0.2878286,89667.0,89648.0,0.12406484]
["bitfinex-derivatives","BTCF0:USTF0",1769147457075,0.0091886,89666.0,89648.0,0.02031882]
["bitfinex-derivatives","BTCF0:USTF0",1769147459979,0.0091886,89666.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147460474,0.27864,89665.0,89651.0,0.02031882]
["bitfinex-derivatives","BTCF0:USTF0",1769147461280,0.27864,89665.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147461784,0.00952803,89672.0,89654.0,0.00998593]
["bitfinex-derivatives","BTCF0:USTF0",1769147461979,0.00952803,89676.0,89660.0,0.10374602]
["bitfinex-derivatives","BTCF0:USTF0",1769147462175,0.27864,89675.0,89660.0,0.10374602]
["bitfinex-derivatives","BTCF0:USTF0",1769147462371,0.27864,89675.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147462583,0.28816803,89675.0,89659.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147462985,0.00952803,89674.0,89659.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147466386,0.00951173,89672.0,89659.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147469690,0.2786,89679.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147469880,0.2786,89680.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147470592,0.2786,89680.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147471487,0.2786,89680.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147471990,0.2786,89680.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147472688,0.2813878,89680.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147472890,0.2786,89680.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147473081,0.2813878,89680.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147473282,0.28811173,89680.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147475584,0.28811173,89680.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147475787,0.28811173,89680.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147476583,0.00951173,89680.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147479588,0.00951173,89680.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147480001,0.0027878,89679.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147480496,0.00951173,89680.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147480697,0.0027878,89679.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147480991,0.00951173,89680.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147481499,0.01229953,89680.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147481890,0.00951173,89679.0,89660.0,0.009373]
["bitfinex-derivatives","BTCF0:USTF0",1769147482091,0.01229953,89679.0,89650.0,0.04009033]
["bitfinex-derivatives","BTCF0:USTF0",1769147482297,0.00951173,89677.0,89649.0,0.04009033]
["bitfinex-derivatives","BTCF0:USTF0",1769147482497,0.00951173,89677.0,89648.0,0.04009033]
["bitfinex-derivatives","BTCF0:USTF0",1769147482698,0.00951173,89677.0,89649.0,0.009373]
["bitfinex-derivatives","BTCF0:USTF0",1769147483098,0.00951173,89677.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147483293,0.00951173,89677.0,89649.0,0.04946333]
["bitfinex-derivatives","BTCF0:USTF0",1769147483294,0.00951173,89677.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147483694,0.27856,89676.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147483996,0.27856,89675.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147486789,0.27856,89675.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147486992,0.28807173,89675.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147488493,0.00951173,89674.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147488692,0.00951173,89674.0,89653.0,0.04009033]
["bitfinex-derivatives","BTCF0:USTF0",1769147488900,0.00951173,89674.0,89652.0,0.04009033]
["bitfinex-derivatives","BTCF0:USTF0",1769147489102,0.00951173,89674.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147492410,0.00951173,89674.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147493508,0.00951173,89674.0,89654.0,0.00963266]
["bitfinex-derivatives","BTCF0:USTF0",1769147493809,0.00951173,89674.0,89649.0,0.04009033]
["bitfinex-derivatives","BTCF0:USTF0",1769147493810,0.27856,89675.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147494603,0.00016734,89679.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147496410,0.00016734,89679.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147496708,0.00016734,89679.0,89663.0,0.00963266]
["bitfinex-derivatives","BTCF0:USTF0",1769147497009,0.00016734,89679.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147499403,0.00016734,89679.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147500409,0.01000048,89679.0,89659.0,0.02079966]
["bitfinex-derivatives","BTCF0:USTF0",1769147503424,0.01000048,89679.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147505314,0.011165,89675.0,89657.0,0.04009033]
["bitfinex-derivatives","BTCF0:USTF0",1769147505514,0.00983314,89674.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147506319,0.00983314,89674.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147506819,0.00983314,89674.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147509016,0.00983314,89674.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147509822,0.00983314,89674.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147513824,0.00983314,89674.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147514414,0.00983314,89674.0,89654.0,0.04972299]
["bitfinex-derivatives","BTCF0:USTF0",1769147514615,0.00983314,89674.0,89654.0,0.00963266]
["bitfinex-derivatives","BTCF0:USTF0",1769147516926,0.00983314,89674.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147519950,0.00983314,89660.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147520245,0.011165,89676.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147520246,0.00983314,89656.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147520831,0.00983314,89656.0,89637.0,0.01395804]
["bitfinex-derivatives","BTCF0:USTF0",1769147521844,0.00983314,89656.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147522047,0.00997584,89661.0,89641.0,0.02059527]
["bitfinex-derivatives","BTCF0:USTF0",1769147523537,0.27856,89663.0,89645.0,0.00942627]
["bitfinex-derivatives","BTCF0:USTF0",1769147524044,0.00997584,89660.0,89641.0,0.02059527]
["bitfinex-derivatives","BTCF0:USTF0",1769147524245,0.00997584,89660.0,89642.0,0.00942627]
["bitfinex-derivatives","BTCF0:USTF0",1769147529051,0.00940199,89658.0,89638.0,0.00944428]
["bitfinex-derivatives","BTCF0:USTF0",1769147529353,0.00940199,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769147530339,0.00940199,89652.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147531752,0.00940199,89649.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147532957,0.011168,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147533153,0.27856,89663.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147533359,0.00940199,89651.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147534358,0.00940199,89658.0,89631.0,0.00944428]
["bitfinex-derivatives","BTCF0:USTF0",1769147535459,0.00940199,89658.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147535662,0.00940199,89655.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147539865,0.00940199,89655.0,89634.0,0.00944428]
["bitfinex-derivatives","BTCF0:USTF0",1769147540462,0.00940199,89655.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147540666,0.00940199,89651.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147540868,0.00940199,89649.0,89631.0,0.00944428]
["bitfinex-derivatives","BTCF0:USTF0",1769147541073,0.011168,89646.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147541261,0.00940199,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147542466,0.10373206,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147543161,0.00940199,89639.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147543869,0.00940199,89639.0,89620.0,0.00944428]
["bitfinex-derivatives","BTCF0:USTF0",1769147545270,0.00940199,89639.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147546070,0.00940199,89639.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147547476,0.00940199,89637.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147547681,0.00940199,89637.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147548278,0.01117,89636.0,89617.0,0.00944428]
["bitfinex-derivatives","BTCF0:USTF0",1769147548479,0.00940199,89637.0,89617.0,0.00944428]
["bitfinex-derivatives","BTCF0:USTF0",1769147549475,0.00940199,89637.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147550984,0.11313405,89630.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147551573,0.00940199,89629.0,89611.0,0.00944428]
["bitfinex-derivatives","BTCF0:USTF0",1769147551781,0.00940199,89629.0,89610.0,0.01127411]
["bitfinex-derivatives","BTCF0:USTF0",1769147554677,0.011171,89628.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147554876,0.00927187,89627.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147558082,0.011171,89626.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147558785,0.00927187,89627.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147559880,0.02044287,89627.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147560086,0.00927187,89626.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147561081,0.00927187,89626.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769147562988,0.11300393,89630.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147563188,0.00927187,89629.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147563381,0.00927187,89629.0,89610.0,0.01127411]
["bitfinex-derivatives","BTCF0:USTF0",1769147565391,0.00927187,89628.0,89610.0,0.01127411]
["bitfinex-derivatives","BTCF0:USTF0",1769147570888,0.00927187,89628.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147571093,0.00927187,89631.0,89611.0,0.00992522]
["bitfinex-derivatives","BTCF0:USTF0",1769147571696,0.11300393,89621.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147571992,0.00927187,89620.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147572593,0.00927187,89624.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147574394,0.11300393,89620.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147574697,0.00927187,89628.0,89610.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1769147576201,0.00927187,89635.0,89610.0,0.10373206]
["bitfinex-derivatives","BTCF0:USTF0",1769147576391,0.00927187,89630.0,89610.0,0.11365728]
["bitfinex-derivatives","BTCF0:USTF0",1769147576695,0.03134096,89629.0,89610.0,0.11365728]
["bitfinex-derivatives","BTCF0:USTF0",1769147576894,0.00016734,89636.0,89606.0,0.00992522]
["bitfinex-derivatives","BTCF0:USTF0",1769147576895,0.00927187,89627.0,89606.0,0.00992522]
["bitfinex-derivatives","BTCF0:USTF0",1769147577197,0.00927187,89625.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147578806,0.00927187,89625.0,89605.0,0.00992522]
["bitfinex-derivatives","BTCF0:USTF0",1769147578992,0.00927187,89625.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769147580602,0.00927187,89625.0,89604.0,0.02109922]
["bitfinex-derivatives","BTCF0:USTF0",1769147581000,0.00927187,89625.0,89605.0,0.00992522]
["bitfinex-derivatives","BTCF0:USTF0",1769147581502,0.00927187,89625.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769147581900,0.00927187,89625.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769147584001,0.00927187,89625.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147584302,0.02210368,89624.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147584505,0.02210368,89623.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147584703,0.00927187,89625.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147584905,0.02210493,89624.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147585097,0.02210493,89623.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147585297,0.00927187,89625.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147585504,0.02210479,89624.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147585704,0.02210479,89623.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147585906,0.00927187,89625.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147586106,0.02210479,89624.0,89606.0,0.00990295]
["bitfinex-derivatives","BTCF0:USTF0",1769147586299,0.011172,89614.0,89600.0,0.10373206]
["bitfinex-derivatives","BTCF0:USTF0",1769147586501,0.00971829,89613.0,89591.0,0.02075124]
["bitfinex-derivatives","BTCF0:USTF0",1769147586806,0.00971829,89613.0,89592.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147587106,0.00971829,89613.0,89593.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147588007,0.00971829,89613.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147588206,0.00971829,89613.0,89594.0,0.10215574]
["bitfinex-derivatives","BTCF0:USTF0",1769147588712,0.011173,89614.0,89594.0,0.10215574]
["bitfinex-derivatives","BTCF0:USTF0",1769147588713,0.00971829,89609.0,89594.0,0.10215574]
["bitfinex-derivatives","BTCF0:USTF0",1769147588898,0.00971829,89609.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147589705,0.10373206,89610.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147589897,0.00971829,89612.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147590402,9.433e-05,89626.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147590403,0.00971829,89609.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147590599,0.00971829,89607.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147590905,0.00971829,89607.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147590906,0.00971829,89607.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147591100,0.00010111,89608.0,89592.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147591317,0.00010111,89608.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147594210,0.00010111,89608.0,89589.0,0.02197617]
["bitfinex-derivatives","BTCF0:USTF0",1769147594411,0.0098194,89608.0,89589.0,0.02197617]
["bitfinex-derivatives","BTCF0:USTF0",1769147594609,0.0098194,89608.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147594807,0.0098194,89608.0,89589.0,0.01080117]
["bitfinex-derivatives","BTCF0:USTF0",1769147595106,0.02089129,89607.0,89589.0,0.01080117]
["bitfinex-derivatives","BTCF0:USTF0",1769147595499,0.00971829,89606.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147596304,0.10373206,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147597411,0.11345035,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147597604,0.00971829,89599.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769147599004,0.00971829,89599.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147599711,0.00971829,89597.0,89580.0,0.08945752]
["bitfinex-derivatives","BTCF0:USTF0",1769147599907,0.00971829,89597.0,89578.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147599908,0.10373206,89590.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147600098,0.11345035,89590.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147600300,0.00010111,89589.0,89572.0,0.02086317]
["bitfinex-derivatives","BTCF0:USTF0",1769147602403,0.00010111,89589.0,89572.0,0.10932747]
["bitfinex-derivatives","BTCF0:USTF0",1769147602603,0.00971829,89588.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147602806,0.00010111,89589.0,89580.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147603007,0.00010111,89589.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147603209,0.00971829,89601.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147603714,0.00971829,89599.0,89579.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147603914,0.00971829,89598.0,89579.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147606320,0.00971829,89598.0,89570.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147607519,0.02089329,89594.0,89573.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147608119,0.02089329,89594.0,89574.0,0.02086217]
["bitfinex-derivatives","BTCF0:USTF0",1769147608614,0.011175,89591.0,89574.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147608819,0.00971829,89594.0,89574.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147609220,0.02089329,89593.0,89574.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147609919,0.00971829,89592.0,89570.0,0.00968517]
["bitfinex-derivatives","BTCF0:USTF0",1769147610510,0.00971829,89592.0,89581.0,0.00165045]
["bitfinex-derivatives","BTCF0:USTF0",1769147611421,0.00971829,89596.0,89586.0,0.00165045]
["bitfinex-derivatives","BTCF0:USTF0",1769147612416,0.00971829,89596.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147612622,0.00971829,89596.0,89576.0,0.02056364]
["bitfinex-derivatives","BTCF0:USTF0",1769147614423,0.00971829,89596.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147616430,0.00976335,89593.0,89573.0,0.02056464]
["bitfinex-derivatives","BTCF0:USTF0",1769147616828,0.00976335,89593.0,89573.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147617630,0.011175,89592.0,89573.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147617832,0.02093835,89592.0,89573.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147618433,0.00976335,89589.0,89569.0,0.00948301]
["bitfinex-derivatives","BTCF0:USTF0",1769147620037,0.00976335,89589.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147620637,0.00976335,89589.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147621532,0.00976335,89588.0,89569.0,0.01127437]
["bitfinex-derivatives","BTCF0:USTF0",1769147621736,0.00976335,89596.0,89576.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147621928,0.02093835,89595.0,89576.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147622429,0.00976335,89594.0,89576.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147624830,0.00976335,89594.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147626337,0.03226791,89593.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147626537,0.00976335,89593.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147627339,0.02251213,89592.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147627529,0.02251209,89591.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147627729,0.00976335,89593.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147627730,0.02251209,89590.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147627927,0.00976335,89592.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147628131,0.00976335,89590.0,89569.0,0.00948301]
["bitfinex-derivatives","BTCF0:USTF0",1769147628333,0.02251208,89589.0,89570.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147628540,0.02251208,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147628839,0.00976335,89594.0,89574.0,0.02056364]
["bitfinex-derivatives","BTCF0:USTF0",1769147629038,0.00976335,89592.0,89574.0,0.02056364]
["bitfinex-derivatives","BTCF0:USTF0",1769147629239,0.02251886,89591.0,89574.0,0.02056364]
["bitfinex-derivatives","BTCF0:USTF0",1769147630734,0.03228221,89591.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147630940,0.03228221,89590.0,89571.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147631139,0.02251886,89589.0,89571.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147631542,0.011176,89588.0,89571.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147631741,0.011176,89588.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147631742,0.011176,89583.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147631940,0.02252504,89587.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147631941,0.011176,89587.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147632237,0.02252513,89586.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147632440,0.02252513,89585.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147632744,0.011176,89587.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147632938,0.02251725,89586.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147633144,0.011176,89587.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147633145,0.00976335,89584.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147635946,0.011174,89604.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147636157,0.011172,89619.0,89596.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147636453,0.011172,89620.0,89601.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147636654,0.00976335,89620.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147637044,0.00976335,89620.0,89601.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147637045,0.011172,89619.0,89601.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147637459,0.00976335,89620.0,89601.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147637753,0.00016743,89619.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147638450,0.00016743,89619.0,89601.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147638848,0.00016743,89619.0,89601.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769147639043,0.00976335,89612.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147639552,0.00976335,89595.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147640242,0.00976335,89595.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147640845,0.00865535,89595.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147641154,0.00865535,89595.0,89571.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147641360,0.00865535,89595.0,89573.0,0.00938664]
["bitfinex-derivatives","BTCF0:USTF0",1769147641652,0.00865535,89595.0,89575.0,0.02056364]
["bitfinex-derivatives","BTCF0:USTF0",1769147644145,0.00959804,89601.0,89578.0,0.00990049]
["bitfinex-derivatives","BTCF0:USTF0",1769147644746,0.00959804,89601.0,89580.0,0.00990049]
["bitfinex-derivatives","BTCF0:USTF0",1769147645349,0.00959804,89601.0,89582.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147645550,0.011174,89600.0,89582.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147645750,0.011174,89600.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147645751,0.02052566,89600.0,89578.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147646353,0.00935166,89599.0,89578.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147646852,0.011174,89598.0,89578.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147647054,0.00935166,89597.0,89575.0,0.02020959]
["bitfinex-derivatives","BTCF0:USTF0",1769147647455,0.00935166,89597.0,89576.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147648356,0.011175,89596.0,89576.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147649647,0.2788,89618.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147649648,0.00935166,89592.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147650251,0.00935166,89592.0,89569.0,0.00912896]
["bitfinex-derivatives","BTCF0:USTF0",1769147650648,0.00935166,89592.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147651253,0.00935166,89592.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147651661,0.00935166,89592.0,89570.0,0.02021059]
["bitfinex-derivatives","BTCF0:USTF0",1769147653759,0.00935166,89595.0,89574.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147657058,0.02052666,89593.0,89574.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147658060,0.00935166,89592.0,89574.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147659360,0.00935166,89592.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147659566,0.011175,89593.0,89572.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147661461,0.00935166,89592.0,89572.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147661760,0.00935166,89592.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147661961,0.00935166,89592.0,89573.0,0.02020959]
["bitfinex-derivatives","BTCF0:USTF0",1769147663857,0.00935166,89592.0,89574.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147664058,0.00935166,89596.0,89574.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147664254,0.00935166,89594.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147664565,0.02052666,89597.0,89576.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147664766,0.03153736,89596.0,89576.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147665066,0.03153736,89595.0,89576.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147665270,0.00935166,89595.0,89576.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147666662,0.011175,89594.0,89576.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147666862,0.011175,89590.0,89571.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147669073,0.00935166,89594.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147669374,0.02221056,89593.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147669574,0.02221056,89592.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147669770,0.02221056,89591.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147669961,0.00935166,89594.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147670164,0.02222552,89593.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147670474,0.011175,89591.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147670678,0.00935166,89594.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147670878,0.00935166,89592.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147671077,0.02222564,89591.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147672379,0.011176,89589.0,89573.0,0.00903259]
["bitfinex-derivatives","BTCF0:USTF0",1769147673072,0.00930492,89584.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147673478,0.011176,89585.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147674175,0.02048092,89585.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147674383,0.00930492,89584.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147677386,0.00930492,89588.0,89570.0,0.11312212]
["bitfinex-derivatives","BTCF0:USTF0",1769147678088,0.00930492,89588.0,89570.0,0.12430012]
["bitfinex-derivatives","BTCF0:USTF0",1769147679591,0.00930492,89592.0,89571.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147679781,0.011175,89593.0,89571.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147679782,0.00930492,89590.0,89571.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147679981,0.02238659,89589.0,89571.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147680482,0.03169151,89589.0,89571.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147680693,0.00930492,89589.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147680987,0.00442469,105070.0,89584.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147680988,0.02047792,89606.0,89584.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147681187,0.02047792,89606.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147681188,0.02238808,89605.0,89590.0,0.10385738]
["bitfinex-derivatives","BTCF0:USTF0",1769147681395,0.02238808,89604.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147681588,0.02238808,89603.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147681795,0.02238808,89602.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147681991,0.02238808,89601.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147682191,0.00930492,89605.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147682492,0.02221516,89604.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147682686,0.02221516,89603.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147682993,0.02221516,89602.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147683290,0.00930492,89605.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147683592,0.02220974,89604.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147683787,0.02220974,89603.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147683995,0.00930492,89605.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147684194,0.02220552,89604.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147684394,0.02220552,89603.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147684594,0.02220552,89602.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147684795,0.00930492,89605.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147684991,0.0222054,89604.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147685195,0.0222054,89603.0,89587.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147685397,0.0222054,89602.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147685587,0.00930492,89605.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147685789,0.02220193,89604.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147685988,0.02220193,89603.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147686183,0.00930492,89605.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147686488,0.02219899,89604.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147686687,0.02219899,89603.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147686889,0.02219899,89602.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147687093,0.02219899,89601.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147687397,0.00930492,89620.0,89597.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147687591,0.001116,89629.0,89603.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147687592,0.02219788,89619.0,89603.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147687787,0.00930492,89626.0,89605.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147687788,0.02219788,89618.0,89605.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147687983,0.02219788,89617.0,89605.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147688188,0.02047592,89625.0,89605.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147688394,0.03149067,89624.0,89605.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147688594,0.02218575,89623.0,89605.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147688897,0.00930492,89622.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147689099,0.02218575,89621.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147689298,0.03149067,89620.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147689490,0.02218575,89619.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147689692,0.00930492,89620.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147689889,0.02217599,89619.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147690090,0.00930492,89620.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147691501,0.1131623,89620.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147692302,0.00930492,89620.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147692799,0.011172,89619.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147693000,0.00930492,89620.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147693302,0.1131623,89620.0,89601.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147694308,0.1131623,89620.0,89600.0,0.01134143]
["bitfinex-derivatives","BTCF0:USTF0",1769147694309,0.00930492,89619.0,89600.0,0.01134143]
["bitfinex-derivatives","BTCF0:USTF0",1769147694600,0.00930492,89610.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769147694811,0.00930492,89609.0,89600.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1769147698198,0.00930492,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147699313,0.00930492,89609.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147700612,0.00930492,89609.0,89590.0,0.11503238]
["bitfinex-derivatives","BTCF0:USTF0",1769147701013,0.00930492,89609.0,89583.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1769147701314,0.00930492,89615.0,89591.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147701608,0.1243343,89620.0,89591.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1769147701811,0.00977709,89616.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147702713,0.11363447,89610.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147702919,0.00977709,89609.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147703419,0.00977709,89616.0,89593.0,0.00946462]
["bitfinex-derivatives","BTCF0:USTF0",1769147704511,0.00977709,89616.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147704911,0.00977709,89616.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147706111,0.00977709,89616.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147707116,0.00928192,89613.0,89592.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147707322,0.011171,89626.0,89587.0,0.08985766]
["bitfinex-derivatives","BTCF0:USTF0",1769147707323,0.011173,89608.0,89587.0,0.08985766]
["bitfinex-derivatives","BTCF0:USTF0",1769147707526,0.00928192,89607.0,89585.0,0.02089091]
["bitfinex-derivatives","BTCF0:USTF0",1769147707823,0.00928192,89607.0,89586.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147708922,0.00928192,89607.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147712217,0.00928192,89607.0,89587.0,0.08898472]
["bitfinex-derivatives","BTCF0:USTF0",1769147712218,0.011174,89606.0,89587.0,0.08898472]
["bitfinex-derivatives","BTCF0:USTF0",1769147712417,0.00928192,89599.0,89583.0,0.347696]
["bitfinex-derivatives","BTCF0:USTF0",1769147712617,0.00928192,89599.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147712822,0.00928192,89605.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147719716,0.011174,89604.0,89583.0,0.34623491]
["bitfinex-derivatives","BTCF0:USTF0",1769147720128,0.00928192,89603.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147720319,0.10385738,89600.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147722020,0.10385738,89600.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147722717,0.00928192,89603.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147722922,0.10385738,89600.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147723327,0.00928192,89603.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147723630,0.00928192,89608.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147723935,0.00928192,89606.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147724134,0.03130633,89605.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769147724431,0.00928192,89603.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147725031,0.02202645,89602.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147725235,0.00928192,89603.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147725423,0.02202711,89602.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147725729,0.00928192,89603.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147726031,0.02202711,89602.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147726332,0.00928192,89603.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147726626,0.02202797,89602.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147726822,0.00928192,89603.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147727019,0.02202797,89602.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147727220,0.00928192,89603.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147727418,0.02202911,89602.0,89585.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147727629,0.00928192,89602.0,89583.0,0.347696]
["bitfinex-derivatives","BTCF0:USTF0",1769147728129,0.00928192,89596.0,89583.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1769147728329,0.00928192,89596.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147729124,0.00928192,89596.0,89578.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147729730,0.00928192,89596.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147730329,0.00928192,89596.0,89578.0,0.00971491]
["bitfinex-derivatives","BTCF0:USTF0",1769147730829,0.00928192,89596.0,89575.0,0.351457]
["bitfinex-derivatives","BTCF0:USTF0",1769147733428,0.00928192,89596.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147736728,0.009996,89594.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147737529,0.011175,89593.0,89575.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1769147737734,0.009996,89592.0,89575.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1769147737933,0.009996,89596.0,89575.0,0.36116451]
["bitfinex-derivatives","BTCF0:USTF0",1769147738426,0.011175,89595.0,89575.0,0.36116451]
["bitfinex-derivatives","BTCF0:USTF0",1769147738626,0.021171,89595.0,89575.0,0.36116451]
["bitfinex-derivatives","BTCF0:USTF0",1769147739337,0.009996,89595.0,89575.0,0.36116451]
["bitfinex-derivatives","BTCF0:USTF0",1769147739937,0.011175,89594.0,89575.0,0.34998751]
["bitfinex-derivatives","BTCF0:USTF0",1769147740739,0.021171,89594.0,89575.0,0.34998751]
["bitfinex-derivatives","BTCF0:USTF0",1769147740937,0.011175,89592.0,89575.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1769147741139,0.021171,89592.0,89575.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1769147743254,0.009996,89592.0,89575.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1769147743938,0.009996,89595.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147747442,0.011174,89600.0,89579.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147747648,0.02206011,89599.0,89579.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147747848,0.02206011,89598.0,89579.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147748153,0.02206011,89597.0,89579.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147748348,0.02206011,89596.0,89579.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147748550,0.03205611,89595.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147748741,0.011177,89580.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147749151,0.021173,89580.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147749350,0.009996,89579.0,89569.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769147750456,0.009996,89579.0,89560.0,0.08937915]
["bitfinex-derivatives","BTCF0:USTF0",1769147750651,0.009996,89579.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769147751457,0.01009237,89578.0,89558.0,0.10074791]
["bitfinex-derivatives","BTCF0:USTF0",1769147751751,0.01009237,89578.0,89558.0,0.11045542]
["bitfinex-derivatives","BTCF0:USTF0",1769147752359,0.01009237,89578.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769147752546,0.01009237,89578.0,89560.0,0.02088651]
["bitfinex-derivatives","BTCF0:USTF0",1769147752747,9.637e-05,89578.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769147752947,9.637e-05,89578.0,89562.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147760354,0.01127337,89578.0,89562.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147760560,0.011177,89576.0,89559.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147760965,9.637e-05,89578.0,89559.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147762059,0.01127337,89578.0,89559.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147764661,0.011177,89575.0,89559.0,0.00970751]
["bitfinex-derivatives","BTCF0:USTF0",1769147765160,0.011177,89575.0,89558.0,0.08956891]
["bitfinex-derivatives","BTCF0:USTF0",1769147765462,0.011177,89575.0,89557.0,0.01226987]
["bitfinex-derivatives","BTCF0:USTF0",1769147765667,0.011177,89575.0,89558.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147765855,0.011177,89575.0,89558.0,0.09840345]
["bitfinex-derivatives","BTCF0:USTF0",1769147766956,0.011177,89575.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769147766957,0.011179,89564.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769147767146,0.00987215,89565.0,89547.0,0.01091161]
["bitfinex-derivatives","BTCF0:USTF0",1769147767345,0.00987215,89568.0,89549.0,0.01059534]
["bitfinex-derivatives","BTCF0:USTF0",1769147768057,0.00987215,89568.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769147768456,0.00987215,89570.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769147768660,0.00987215,89570.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769147768947,0.011177,89575.0,89554.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147769153,0.00987215,89577.0,89556.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147769966,0.011178,89573.0,89556.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147770157,0.00987215,89577.0,89556.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147770348,0.011177,89576.0,89556.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147770954,0.00987215,89574.0,89551.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147772368,0.011178,89572.0,89551.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147773661,0.00987215,89574.0,89553.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147773865,0.011177,89576.0,89555.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147774263,0.02210298,89575.0,89555.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147774468,0.011177,89576.0,89555.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147774665,0.00016743,89574.0,89555.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147774981,0.02105015,89573.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769147775266,0.011178,89573.0,89552.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147775984,0.01003958,89574.0,89554.0,0.00947834]
["bitfinex-derivatives","BTCF0:USTF0",1769147776472,0.01003958,89574.0,89545.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1769147776473,0.00987215,89542.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769147776672,0.00987215,89561.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769147776864,0.00987215,89554.0,89514.0,0.09147353]
["bitfinex-derivatives","BTCF0:USTF0",1769147777171,0.011181,89545.0,89518.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769147777371,0.02105315,89545.0,89518.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769147777673,0.00987215,89541.0,89521.0,0.05735935]
["bitfinex-derivatives","BTCF0:USTF0",1769147777869,0.00987215,89541.0,89519.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1769147777870,0.011181,89543.0,89519.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1769147778077,0.011181,89543.0,89523.0,0.05735935]
["bitfinex-derivatives","BTCF0:USTF0",1769147778263,0.011181,89543.0,89524.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1769147778571,0.011181,89543.0,89526.0,0.00650055]
["bitfinex-derivatives","BTCF0:USTF0",1769147778773,0.011181,89543.0,89527.0,0.00650055]
["bitfinex-derivatives","BTCF0:USTF0",1769147779067,0.011181,89543.0,89528.0,0.00650055]
["bitfinex-derivatives","BTCF0:USTF0",1769147779273,0.011181,89543.0,89530.0,0.00650055]
["bitfinex-derivatives","BTCF0:USTF0",1769147780172,0.011181,89543.0,89531.0,0.00676516]
["bitfinex-derivatives","BTCF0:USTF0",1769147780864,0.011181,89543.0,89532.0,0.06412451]
["bitfinex-derivatives","BTCF0:USTF0",1769147781063,0.00987215,89553.0,89532.0,0.00676516]
["bitfinex-derivatives","BTCF0:USTF0",1769147781465,0.011181,89546.0,89532.0,0.00676516]
["bitfinex-derivatives","BTCF0:USTF0",1769147781866,0.011181,89546.0,89533.0,0.00676516]
["bitfinex-derivatives","BTCF0:USTF0",1769147782068,9.977e-05,89545.0,89533.0,0.00676516]
["bitfinex-derivatives","BTCF0:USTF0",1769147782469,9.977e-05,89545.0,89533.0,0.06412451]
["bitfinex-derivatives","BTCF0:USTF0",1769147783167,9.977e-05,89545.0,89533.0,0.00676516]
["bitfinex-derivatives","BTCF0:USTF0",1769147783368,9.977e-05,89545.0,89533.0,0.06412451]
["bitfinex-derivatives","BTCF0:USTF0",1769147783569,0.00987215,89553.0,89534.0,0.06395976]
["bitfinex-derivatives","BTCF0:USTF0",1769147783768,0.01118,89552.0,89535.0,0.00660041]
["bitfinex-derivatives","BTCF0:USTF0",1769147784171,0.01118,89552.0,89538.0,0.00647484]
["bitfinex-derivatives","BTCF0:USTF0",1769147784365,0.01118,89552.0,89539.0,0.05735935]
["bitfinex-derivatives","BTCF0:USTF0",1769147785378,0.011181,89549.0,89539.0,0.05735935]
["bitfinex-derivatives","BTCF0:USTF0",1769147785578,0.011181,89549.0,89535.0,0.00647484]
["bitfinex-derivatives","BTCF0:USTF0",1769147785769,0.011181,89549.0,89539.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769147785976,0.011181,89549.0,89535.0,0.00647484]
["bitfinex-derivatives","BTCF0:USTF0",1769147787477,0.011181,89549.0,89536.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1769147787678,0.011181,89549.0,89536.0,0.35391094]
["bitfinex-derivatives","BTCF0:USTF0",1769147791685,0.011181,89542.0,89537.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1769147791876,0.011181,89542.0,89538.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1769147792384,0.011181,89546.0,89539.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1769147792577,0.011181,89546.0,89540.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1769147793376,0.011181,89546.0,89541.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1769147793576,0.011181,89546.0,89542.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1769147793874,0.011181,89546.0,89543.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1769147794075,0.10394782,89550.0,89543.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1769147794482,0.10394782,89550.0,89544.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1769147794985,0.01134754,89551.0,89545.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1769147795282,0.01134754,89551.0,89546.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1769147795481,0.05529536,89554.0,89546.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1769147795883,0.01118,89551.0,89545.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1769147796382,0.05529536,89554.0,89545.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1769147797776,0.02193039,89559.0,89545.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1769147797976,0.01075139,89588.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769147798182,0.011177,89579.0,89560.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1769147798381,0.011177,89579.0,89560.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769147798688,0.011177,89579.0,89561.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769147798884,0.001116,89589.0,89561.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769147798885,0.01072706,89585.0,89561.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769147799188,0.001116,89589.0,89561.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769147799390,0.001116,89589.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147799788,0.01184306,89589.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147800197,0.02301906,89589.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769147800488,0.011176,89584.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769147800791,0.02175108,89588.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769147801988,0.02175108,89588.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147802193,0.011176,89588.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147803889,0.001116,89589.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147804783,0.011176,89587.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147805182,0.001116,89589.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147805788,0.001116,89589.0,89561.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769147806192,0.001116,89589.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147807293,0.001116,89589.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147808680,0.001116,89589.0,89561.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769147808985,0.001116,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147809288,0.001116,89589.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147810288,0.001116,89589.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147810895,0.001116,89589.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147811097,0.001116,89589.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147818806,0.001116,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769147820301,0.001116,89589.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769147820703,0.08079601,89629.0,89579.0,0.20789564]
["bitfinex-derivatives","BTCF0:USTF0",1769147820909,0.08079601,89629.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147820910,0.01053427,89617.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769147821100,0.03278831,89616.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147821406,0.02225404,89615.0,89597.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769147821609,0.01508094,89610.0,89597.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769147822108,0.01508094,89607.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147822305,0.01053427,89616.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147822504,0.01508094,89610.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147822899,0.01053427,89616.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147823098,0.02225266,89615.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147823299,0.02225266,89614.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769147823599,0.01047399,89620.0,89600.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1769147823799,0.02225605,89619.0,89600.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1769147824010,0.02225605,89618.0,89600.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1769147824303,0.01047399,89620.0,89600.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1769147824506,0.02225976,89619.0,89600.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1769147824710,0.01046215,89623.0,89600.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1769147824907,0.02225975,89622.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769147825101,0.02225975,89621.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769147825298,0.01046215,89628.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769147825503,0.01046215,89628.0,89597.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769147825504,0.01046215,89636.0,89618.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1769147825703,0.01046215,89636.0,89603.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769147825704,0.01046215,89636.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147825905,0.01046215,89639.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147826212,0.01046215,89637.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147826402,0.02226737,89636.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147826603,0.02226737,89635.0,89619.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769147826804,0.01046215,89637.0,89619.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769147827103,0.02226723,89636.0,89619.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769147827409,0.02227049,89635.0,89619.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769147827715,0.01046215,89637.0,89619.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769147827909,0.02227049,89636.0,89619.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769147828212,0.02227049,89635.0,89619.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769147828406,0.02227049,89634.0,89619.0,0.01133945]
["bitfinex-derivatives","BTCF0:USTF0",1769147828608,0.01044026,89636.0,89619.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769147828807,0.01043233,89634.0,89619.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769147832014,0.01039642,89629.0,89619.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769147834317,0.01039642,89629.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769147834813,0.01039642,89629.0,89603.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769147836216,0.01039642,89629.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769147842421,0.01039642,89629.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147844921,0.01039642,89629.0,89603.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769147844922,0.00016745,89633.0,89619.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1769147845220,0.00016745,89633.0,89610.0,0.10394782]
["bitfinex-derivatives","BTCF0:USTF0",1769147845621,0.00016745,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147846508,0.00016745,89633.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147848415,0.00016745,89633.0,89612.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1769147848621,0.00016745,89633.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769147848823,0.00016745,89633.0,89608.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769147849022,0.00016745,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147854335,0.02227371,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147854538,0.00016745,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147854736,0.02228265,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147854937,0.00016745,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147855122,0.02228263,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147855326,0.02228263,89631.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147855526,0.02228263,89630.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147855727,0.00016745,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147855946,0.02229292,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147856237,0.02229292,89631.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147856535,0.02229292,89630.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147856739,0.00016745,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147857034,0.02229296,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147857234,0.02229296,89631.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147857435,0.00016745,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147857639,0.02229282,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147857932,0.02229282,89631.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147858135,0.00016745,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147858341,0.02229281,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147858532,0.02229281,89631.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147858732,0.00016745,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147858946,0.02229261,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147859141,0.02229261,89631.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147859343,0.00016745,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147859540,0.0222925,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147859740,5e-07,89631.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147860039,0.00016745,89633.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147862142,0.00016745,89633.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147867147,0.00016745,89633.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147871841,0.02217804,89632.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147872041,0.02217804,89631.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147872244,0.02217804,89630.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147872450,0.02217804,89629.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147872659,4e-08,89628.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147872951,0.00016745,89633.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147878159,0.00016745,89633.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147878456,0.00016745,89633.0,89615.0,0.08720646]
["bitfinex-derivatives","BTCF0:USTF0",1769147878656,0.00016745,89633.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769147881555,0.00016745,89633.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147881862,4.5e-07,89633.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147882051,4.5e-07,89633.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147882452,0.01045438,89648.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769147882654,0.01045438,89652.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147883258,0.01047226,89658.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769147884054,0.01047226,89658.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147884868,0.02163926,89656.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147885050,0.03245861,89655.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147885250,0.02207388,89654.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147885460,0.02207388,89653.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147885662,0.02207388,89652.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147885863,0.02207388,89651.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147886054,0.02207388,89650.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147886255,0.02207388,89649.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147886455,0.02207388,89648.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147886657,0.02207388,89647.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147886862,0.02207388,89646.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147887062,0.02207388,89645.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147887266,0.01038473,89654.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147887465,0.02205991,89653.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147887765,0.02205991,89652.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147887964,0.02205991,89651.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147888161,0.02205991,89650.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147888367,0.02205991,89649.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147888570,0.02205991,89648.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147888762,0.02205991,89647.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147888965,0.02205991,89646.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147889168,0.02156348,89653.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147889361,0.02205582,89652.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147889562,0.02205582,89651.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147889870,0.02205582,89650.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147890060,0.02205582,89649.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147890257,0.02205582,89648.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147890467,0.02205582,89647.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147890667,0.02189477,89646.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147890872,0.01039548,89653.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147891073,0.02189478,89652.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147891262,0.02189478,89651.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147891562,0.02189478,89650.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147891764,0.02189478,89649.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147891964,0.02189478,89648.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147892173,0.02189478,89647.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147892373,0.0103558,89652.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147892671,0.0218917,89651.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147892862,0.0218917,89650.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147893062,0.0218917,89649.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147893370,0.0218917,89648.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147893571,0.0218917,89647.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147893870,0.0103558,89652.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147894072,0.02189063,89651.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147894273,0.02189063,89650.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147894473,0.0103558,89652.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147894474,0.02189063,89649.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147894669,0.02189063,89648.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147894872,6.3e-07,89647.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147895174,0.0103613,89656.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147898563,0.0103613,89656.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147898879,0.01037847,89662.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769147899472,0.01037847,89662.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147900777,0.01038208,89666.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147906600,0.01038208,89666.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147906900,0.02178921,89665.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147907094,0.02178921,89664.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147907289,0.02178921,89663.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147907490,0.02178921,89662.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147907694,0.02178921,89662.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769147907695,0.02178921,89661.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147907891,0.01038208,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147908092,0.02179038,89665.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147908292,0.02179038,89664.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147908492,0.01038208,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147908493,0.02179038,89663.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147908698,0.02179038,89662.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147908902,0.01038208,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147908903,0.02179038,89661.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147909102,0.01038208,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147909301,0.0217924,89665.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147909501,0.0217924,89664.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147909704,0.0217924,89663.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147909900,4e-07,89662.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147910102,0.001115,89669.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147918208,0.001115,89669.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147918410,0.001115,89669.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147919109,1e-06,89669.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147920010,1e-06,89669.0,89650.0,0.10368682]
["bitfinex-derivatives","BTCF0:USTF0",1769147920409,1e-06,89669.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147920802,1e-06,89669.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147925305,1e-06,89669.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147927512,1e-06,89669.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147928118,1e-06,89669.0,89650.0,0.10368682]
["bitfinex-derivatives","BTCF0:USTF0",1769147928817,1e-06,89669.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147929320,1e-06,89669.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147929617,1e-06,89669.0,89650.0,0.10368682]
["bitfinex-derivatives","BTCF0:USTF0",1769147930019,1e-06,89669.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147930721,1e-06,89669.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147933512,1e-06,89669.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147933923,1e-06,89669.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147936425,1e-06,89669.0,89650.0,0.09298381]
["bitfinex-derivatives","BTCF0:USTF0",1769147937325,1e-06,89669.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147938418,1e-06,89669.0,89650.0,0.09298381]
["bitfinex-derivatives","BTCF0:USTF0",1769147939325,1e-06,89669.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147940635,1e-06,89669.0,89650.0,0.09298381]
["bitfinex-derivatives","BTCF0:USTF0",1769147940817,1e-06,89669.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147941127,1e-06,89669.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147941523,0.0027878,89677.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147941723,8e-07,89677.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147943730,8e-07,89677.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147945129,8e-07,89677.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147945327,8e-07,89677.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147946626,8e-07,89677.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147947035,8e-07,89677.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147947228,8e-07,89677.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147948024,0.2786,89689.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147948425,0.2786,89689.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147950133,0.2786,89689.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147950342,0.2786,89689.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147950639,0.01038184,89697.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147952536,0.2786,89699.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769147953230,0.2786,89699.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147953938,0.2889036,89699.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147955050,0.2786,89699.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147956946,0.01027078,89698.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147960344,0.2786,89699.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147960647,0.01024708,89698.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147960846,0.01024708,89698.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147962048,0.2786,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147962449,0.28885027,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147966346,0.01021578,89698.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769147967355,0.01021578,89698.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769147967356,0.011162,89697.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769147967539,0.01013824,89679.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147968342,0.01013824,89683.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147968746,0.01013824,89683.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147969840,0.01013824,89683.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147970058,0.27852,89684.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147970438,0.28880258,89684.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147971241,0.28880258,89684.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147971553,0.01016127,89683.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769147975349,0.01016127,89683.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147975553,0.01016127,89683.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147975741,0.01016127,89683.0,89653.0,0.07146559]
["bitfinex-derivatives","BTCF0:USTF0",1769147976141,0.01016127,89683.0,89654.0,0.04012929]
["bitfinex-derivatives","BTCF0:USTF0",1769147976442,0.01016127,89683.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147983449,0.01016127,89683.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147983648,0.01016127,89683.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769147997970,0.01019369,89682.0,89653.0,0.06029759]
["bitfinex-derivatives","BTCF0:USTF0",1769147998176,0.01019369,89670.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147998374,0.01019369,89670.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147998678,0.01019369,89670.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769147999566,0.01019369,89670.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769147999767,0.01019369,89670.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769148002177,0.01027654,89675.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769148003490,0.01027654,89675.0,89645.0,0.06088629]
["bitfinex-derivatives","BTCF0:USTF0",1769148003491,0.01025507,89673.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769148003682,0.01025507,89666.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769148004379,0.01025507,89666.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769148006493,0.01042231,89666.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769148007579,0.00016724,89666.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769148008491,2.4e-07,89666.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769148008679,2.4e-07,89666.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769148008884,2.4e-07,89666.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769148010490,2.4e-07,89666.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769148010689,0.01026799,89681.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769148011396,0.01026799,89681.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769148013292,0.01026799,89681.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769148014599,0.01026799,89681.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769148016096,0.011164,89683.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769148016304,0.27852,89684.0,89649.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769148016694,0.01023759,89683.0,89649.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769148017304,0.01023759,89683.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769148018300,0.09957517,89707.0,89672.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1769148018504,0.289721,89706.0,89676.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1769148018988,0.289721,89706.0,89682.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1769148019903,0.011162,89696.0,89670.0,0.0989314]
["bitfinex-derivatives","BTCF0:USTF0",1769148020097,0.011162,89696.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148020596,0.00971004,89695.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148020791,0.00971004,89695.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148020990,0.00971004,89695.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148022404,0.00971004,89703.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148022597,0.00971004,89703.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148023204,0.00971004,89703.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148024706,0.00971004,89701.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148026901,0.00971004,89701.0,89677.0,0.02021775]
["bitfinex-derivatives","BTCF0:USTF0",1769148027108,0.00971004,89701.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148029003,0.289721,89706.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148029004,0.27856,89706.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148029205,0.27856,89706.0,89688.0,0.02021675]
["bitfinex-derivatives","BTCF0:USTF0",1769148030198,0.28827004,89706.0,89688.0,0.02021675]
["bitfinex-derivatives","BTCF0:USTF0",1769148030804,0.28827004,89706.0,89688.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1769148031003,0.00971004,89705.0,89685.0,0.00905375]
["bitfinex-derivatives","BTCF0:USTF0",1769148032107,0.00983155,89699.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148032310,0.00983155,89691.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148032508,0.10360403,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148032998,0.00983155,89695.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148033411,0.00983155,89695.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148035711,0.00983155,89689.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148039914,0.00983155,89689.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148041920,0.00983155,89689.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148042914,0.10360403,89690.0,89676.0,0.02051769]
["bitfinex-derivatives","BTCF0:USTF0",1769148043223,0.00983155,89689.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148048318,0.00983155,89689.0,89670.0,0.08938559]
["bitfinex-derivatives","BTCF0:USTF0",1769148048319,0.10360403,89690.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148048521,0.00983155,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148048714,0.27856,89706.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148048715,0.001164,89668.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148048916,0.10360403,89661.0,89644.0,0.00961199]
["bitfinex-derivatives","BTCF0:USTF0",1769148049116,0.10492866,89661.0,89641.0,0.00961199]
["bitfinex-derivatives","BTCF0:USTF0",1769148049319,0.02218602,89660.0,89641.0,0.04974128]
["bitfinex-derivatives","BTCF0:USTF0",1769148049517,0.02218602,89659.0,89641.0,0.04974128]
["bitfinex-derivatives","BTCF0:USTF0",1769148049827,0.02218602,89658.0,89641.0,0.04974128]
["bitfinex-derivatives","BTCF0:USTF0",1769148050028,0.00132463,89660.0,89641.0,0.04974128]
["bitfinex-derivatives","BTCF0:USTF0",1769148050827,0.00132463,89660.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148052432,0.00132463,89660.0,89642.0,0.02069103]
["bitfinex-derivatives","BTCF0:USTF0",1769148053935,0.10360403,89661.0,89643.0,0.00952203]
["bitfinex-derivatives","BTCF0:USTF0",1769148054136,0.10360403,89661.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148054327,0.10360403,89661.0,89645.0,0.00952709]
["bitfinex-derivatives","BTCF0:USTF0",1769148055625,0.10360403,89661.0,89642.0,0.00952709]
["bitfinex-derivatives","BTCF0:USTF0",1769148055825,0.10360403,89661.0,89645.0,0.04012929]
["bitfinex-derivatives","BTCF0:USTF0",1769148056529,0.00129113,89660.0,89645.0,0.04012929]
["bitfinex-derivatives","BTCF0:USTF0",1769148058739,0.00129113,89660.0,89645.0,0.01636989]
["bitfinex-derivatives","BTCF0:USTF0",1769148060031,0.10360403,89655.0,89645.0,0.01636989]
["bitfinex-derivatives","BTCF0:USTF0",1769148060541,0.10360403,89655.0,89646.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1769148060731,0.10360403,89655.0,89646.0,0.02753695]
["bitfinex-derivatives","BTCF0:USTF0",1769148060930,0.10360403,89655.0,89647.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1769148061536,0.10360403,89655.0,89646.0,0.01636989]
["bitfinex-derivatives","BTCF0:USTF0",1769148061748,0.10360403,89660.0,89647.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1769148062041,0.10360403,89660.0,89646.0,0.01636989]
["bitfinex-derivatives","BTCF0:USTF0",1769148063743,0.10360403,89656.0,89646.0,0.01636989]
["bitfinex-derivatives","BTCF0:USTF0",1769148064136,0.10360403,89656.0,89646.0,0.02753695]
["bitfinex-derivatives","BTCF0:USTF0",1769148064533,0.2786,89655.0,89646.0,0.02753695]
["bitfinex-derivatives","BTCF0:USTF0",1769148064738,0.2786,89655.0,89646.0,0.01636989]
["bitfinex-derivatives","BTCF0:USTF0",1769148064943,0.2786,89655.0,89647.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1769148065334,0.2786,89655.0,89648.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1769148065535,0.2786,89655.0,89647.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1769148065734,0.2786,89655.0,89648.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1769148066042,0.2786,89655.0,89647.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1769148066743,0.2786,89655.0,89648.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1769148067243,0.2786,89655.0,89646.0,0.01636989]
["bitfinex-derivatives","BTCF0:USTF0",1769148067740,0.27990832,89655.0,89637.0,0.01395804]
["bitfinex-derivatives","BTCF0:USTF0",1769148068046,0.10360403,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148073246,0.10360403,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148078354,0.02263198,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148078553,0.10360403,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148078856,0.02263193,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148079054,0.10360403,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148079249,0.02263173,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148079550,0.10360403,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148079757,0.0226338,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148080054,0.10360403,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148080245,0.02263344,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148080444,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148080652,0.02263339,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148080854,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148081055,0.02263338,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148081245,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148081446,0.02263305,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148081645,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148081849,0.02263305,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148082047,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148082252,0.02263305,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148082450,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148082651,0.02263277,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148082950,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148083151,0.02263277,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148083352,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148083543,0.02263263,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148083747,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148083949,0.02263263,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148084253,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148084454,0.02263256,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148084653,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148084854,0.02263261,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148085054,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148085254,0.02263253,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148085554,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148085750,0.02263775,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148085955,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148086157,0.02263903,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148086367,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148086654,0.02263919,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148086858,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148087060,0.02263994,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148087258,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148087466,0.02263992,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148087666,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148087852,0.02263992,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148088052,0.10360403,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148088264,0.00139551,89648.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769148088454,0.00139551,89648.0,89580.0,0.10360403]
["bitfinex-derivatives","BTCF0:USTF0",1769148088455,0.00139551,89638.0,89618.0,0.00953482]
["bitfinex-derivatives","BTCF0:USTF0",1769148088660,0.00139551,89636.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769148088859,0.10360403,89630.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769148089570,0.10360403,89630.0,89616.0,0.01129543]
["bitfinex-derivatives","BTCF0:USTF0",1769148089771,0.10360403,89630.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769148089975,0.00139551,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769148092064,0.10360403,89630.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769148092458,0.00139551,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769148092660,0.00225915,89636.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769148094170,0.00225915,89636.0,89616.0,0.01129543]
["bitfinex-derivatives","BTCF0:USTF0",1769148094869,0.27864,89637.0,89606.0,0.02108479]
["bitfinex-derivatives","BTCF0:USTF0",1769148094870,0.00217625,89628.0,89606.0,0.02108479]
["bitfinex-derivatives","BTCF0:USTF0",1769148095073,0.00217625,89626.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769148095265,0.00217625,89624.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769148096071,9.672e-05,89623.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769148096273,0.00195092,89623.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769148098878,0.00274668,89622.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769148099577,0.00274668,89622.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148100575,0.00274668,89622.0,89601.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148100775,0.00274668,89622.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148102882,0.00274668,89622.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148105974,0.00273037,89620.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148107884,0.00273037,89620.0,89595.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148108086,0.00273037,89620.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148112092,0.00273037,89620.0,89601.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148112888,0.00273037,89620.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148116693,0.00273037,89620.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148116883,0.00273037,89620.0,89598.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148117294,0.02526835,89619.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148117493,0.00225764,89619.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148118195,0.02302379,89618.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148118495,0.02302379,89617.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148118696,0.00225764,89619.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148118898,0.02302384,89618.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769148119101,0.02302384,89617.0,89609.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148119291,0.1118,89665.0,89613.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148119292,0.00224893,89646.0,89613.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148119601,0.27876,89645.0,89624.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148119803,0.27876,89644.0,89624.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148120192,0.27876,89644.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769148120391,0.27876,89644.0,89624.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148120392,0.00209402,89643.0,89622.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148120601,0.00209402,89643.0,89618.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148120999,0.00209402,89643.0,89620.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148121203,0.27876,89644.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769148121388,0.27876,89644.0,89629.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1769148121992,0.27876,89644.0,89606.0,0.08727799]
["bitfinex-derivatives","BTCF0:USTF0",1769148121993,0.00199754,89663.0,89634.0,0.00963399]
["bitfinex-derivatives","BTCF0:USTF0",1769148122192,0.27876,89662.0,89638.0,0.00963399]
["bitfinex-derivatives","BTCF0:USTF0",1769148122492,0.011167,89658.0,89638.0,0.00963399]
["bitfinex-derivatives","BTCF0:USTF0",1769148122692,0.01316454,89658.0,89638.0,0.00963399]
["bitfinex-derivatives","BTCF0:USTF0",1769148124510,0.01316454,89658.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769148125001,0.00199754,89658.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1769148125201,0.00199754,89658.0,89639.0,0.00961643]
["bitfinex-derivatives","BTCF0:USTF0",1769148125403,0.00016734,89659.0,89639.0,0.00961643]
["bitfinex-derivatives","BTCF0:USTF0",1769148125801,0.00016734,89659.0,89642.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148140521,0.00016734,89659.0,89613.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769148140522,0.00230912,89655.0,89618.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148141308,0.00230912,89655.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769148141510,0.00230912,89655.0,89632.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148142517,0.00230912,89655.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148142919,0.00239306,89654.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148143125,0.011168,89649.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148143426,0.011168,89653.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148144532,0.02283456,89652.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148144825,0.01370359,89653.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148145122,0.02283456,89652.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148145426,0.02283456,89651.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148145628,0.01370359,89653.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148145834,0.02284337,89652.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148146020,0.02284337,89651.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148146324,0.01370359,89653.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148146325,0.0228524,89650.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148146529,0.01370359,89653.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148146723,0.02285399,89652.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148146924,0.02285399,89651.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148147230,0.02285399,89650.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148147428,0.02285399,89649.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148147630,0.02285399,89648.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148147833,0.01370359,89653.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148148031,0.02286716,89652.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148148330,0.02286716,89651.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148148531,0.02286716,89650.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148148732,0.02286716,89649.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148149031,0.02286716,89648.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148149223,0.02286716,89647.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148149421,0.02286716,89646.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148149616,0.02286716,89645.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148149822,0.02286716,89644.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148150031,0.011168,89653.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148150223,0.0229128,89652.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148150423,0.0229128,89651.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148150639,0.0229128,89650.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148150835,0.0229128,89649.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148151030,0.0229128,89648.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148151226,0.0229128,89647.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148151535,0.0229128,89646.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148151727,0.0229128,89645.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148152027,0.0229128,89644.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148152222,0.0229128,89643.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148152418,0.0229128,89642.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148152624,0.00253669,89654.0,89634.0,0.00944909]
["bitfinex-derivatives","BTCF0:USTF0",1769148152918,0.10372991,89650.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769148153122,0.02292364,89649.0,89636.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148155837,0.02292364,89649.0,89638.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148159335,0.02292364,89649.0,89638.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148160936,0.00016734,89659.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148161231,0.00016734,89659.0,89642.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148164434,0.00016734,89659.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769148164641,0.00016734,89659.0,89644.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148165340,0.27868,89666.0,89652.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148165830,0.27868,89666.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769148166026,0.27868,89668.0,89657.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148168032,0.26868,89668.0,89657.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148168234,0.26868,89668.0,89657.0,0.02072033]
["bitfinex-derivatives","BTCF0:USTF0",1769148168435,0.38236991,89670.0,89657.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148168635,0.10372991,89670.0,89657.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148169347,0.10372991,89670.0,89657.0,0.02072033]
["bitfinex-derivatives","BTCF0:USTF0",1769148169546,0.10372991,89670.0,89658.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148171048,0.27864,89672.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769148171249,0.27864,89672.0,89660.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148171745,0.27864,89672.0,89662.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148172044,0.27864,89674.0,89664.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148172450,0.09957517,89703.0,89664.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1769148172747,0.10372991,89700.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148172950,0.02286687,89699.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148173251,0.02286687,89698.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148173459,0.02286687,89697.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148173640,0.02286687,89696.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148173841,0.10372991,89700.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148174043,0.02263895,89699.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148174342,0.02263895,89698.0,89678.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148174548,0.02263895,89697.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148174848,0.10372991,89700.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148175048,0.02262481,89699.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148175348,0.10372991,89700.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148175349,0.02262481,89698.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148175540,0.10372991,89700.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148175740,0.02261366,89699.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148175939,0.02261366,89698.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148176140,0.10372991,89700.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148176344,0.02261366,89699.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148176546,0.10372991,89700.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148176850,0.02260469,89699.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148177051,0.10372991,89700.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148177250,0.02260472,89699.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148177451,0.10372991,89700.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148178655,0.10372991,89690.0,89680.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148178951,0.10372991,89690.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148179545,0.01006132,89699.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148180754,0.01006132,89699.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148181143,0.01006132,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148181442,0.10372991,89700.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148181638,0.01029547,89703.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148182251,0.28896974,89707.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148182456,0.02258001,89706.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148182752,0.02258001,89705.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148182953,0.02258001,89704.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148183248,0.01032974,89706.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148183455,0.03290711,89705.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148183752,0.01032974,89705.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148184548,0.02257575,89704.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148184751,0.02257575,89703.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148184951,0.02257575,89702.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148185156,0.01032974,89705.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148185356,0.02257395,89704.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148185540,0.02257395,89703.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148185745,0.01032974,89705.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148185746,0.02257395,89702.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148186050,0.01032974,89705.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148186355,0.02257396,89704.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148186646,0.02257396,89703.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148186853,0.02257396,89702.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148187055,0.27864,89707.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148187249,0.02257505,89706.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148187455,0.02257505,89705.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148187660,0.02257505,89704.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148187862,0.02257505,89703.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148188155,0.02257505,89702.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148188354,0.02258047,89701.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148188653,0.001115,89709.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148188953,0.01032546,89707.0,89675.0,0.09020109]
["bitfinex-derivatives","BTCF0:USTF0",1769148189156,0.10372991,89700.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148189351,0.10372991,89700.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148189552,0.01032546,89707.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769148189850,0.001115,89709.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148189851,0.0225835,89706.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148190052,0.0225835,89705.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148190252,0.01144046,89709.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148190452,0.02233496,89708.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148190648,0.02233496,89707.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148190849,0.02233496,89706.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148191050,0.02233496,89705.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148191348,0.02233996,89704.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148191549,0.01144046,89709.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148191744,0.02233998,89708.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148191952,0.02233998,89707.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148192150,0.01144046,89709.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148192352,0.02233993,89708.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148192549,0.001115,89709.0,89690.0,0.10372991]
["bitfinex-derivatives","BTCF0:USTF0",1769148192861,0.01147132,89709.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148193249,0.01035632,89707.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148193659,0.01035632,89707.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148193858,0.01035632,89707.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148194256,0.01035632,89707.0,89674.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1769148194257,0.01042186,89729.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148194453,0.10372991,89730.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148194454,0.01042186,89722.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148194654,0.01042186,89718.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148194857,0.00980017,89701.0,89677.0,0.00915625]
["bitfinex-derivatives","BTCF0:USTF0",1769148195052,0.00980017,89701.0,89679.0,0.00936388]
["bitfinex-derivatives","BTCF0:USTF0",1769148195454,0.00980017,89701.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148196553,0.00980017,89707.0,89687.0,0.00936388]
["bitfinex-derivatives","BTCF0:USTF0",1769148196752,0.00980017,89705.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148196962,0.10372991,89700.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148200266,0.10372991,89700.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148202369,0.02243968,89699.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148202560,0.02243968,89698.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148202762,0.10372991,89700.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148203071,0.02243839,89699.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148203272,0.02243839,89698.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148203570,0.02243938,89697.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148203870,0.10372991,89700.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148204070,0.02243942,89699.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148204271,0.02243942,89698.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148204470,0.02243942,89697.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148204672,0.10372991,89700.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148204872,0.02244224,89699.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148205169,0.02244224,89698.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148205466,2.4e-07,89697.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148205667,0.27852,89711.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148206268,0.10372991,89710.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148206468,0.10372991,89710.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148206872,0.10372991,89710.0,89685.0,0.00936388]
["bitfinex-derivatives","BTCF0:USTF0",1769148207474,0.10372991,89710.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148207669,0.00980017,89699.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148209176,0.10372991,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148209377,0.00980017,89702.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148210975,0.11353008,89700.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148212680,0.11353008,89700.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148214482,0.00910237,89699.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148216180,0.00910237,89699.0,89679.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148217382,0.00910237,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148217688,0.00910237,89697.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148217881,0.02225728,89696.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148219279,0.02225728,89695.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148219479,0.02225728,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148219786,0.00910237,89700.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148219977,0.02209123,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148220177,0.02209123,89698.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148220378,0.00910237,89696.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148220686,0.02209123,89695.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148220883,0.00910237,89705.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148221084,0.00910237,89703.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148221286,0.00910237,89701.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148221483,0.02209122,89700.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148221683,0.02209122,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148221882,0.02209122,89698.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148222186,0.02209122,89697.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148222377,0.02209122,89696.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148222580,0.02209122,89695.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148222887,0.00910237,89701.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148223189,0.02209157,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148223386,0.02209157,89699.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148223588,0.02209157,89698.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148223776,0.02209157,89697.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148223983,0.02209157,89696.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148224289,0.02209157,89695.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148224490,0.00910237,89701.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148224682,0.02209368,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148224883,0.02209368,89699.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148225082,0.02209368,89698.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148225392,0.02209368,89697.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148225590,0.02209368,89696.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148225791,0.02209368,89695.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148225996,0.00910237,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148226196,0.27852,89711.0,89672.0,0.06030506]
["bitfinex-derivatives","BTCF0:USTF0",1769148226197,0.00910237,89697.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148226499,0.27852,89711.0,89665.0,0.20222728]
["bitfinex-derivatives","BTCF0:USTF0",1769148226500,0.00910237,89695.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148226798,0.00910237,89695.0,89668.0,0.06030506]
["bitfinex-derivatives","BTCF0:USTF0",1769148226799,0.02209463,89694.0,89674.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148226985,0.00910237,89699.0,89678.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148227186,0.02209476,89698.0,89678.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148227386,0.02209476,89697.0,89678.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148227586,0.02209476,89696.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148227786,7.6e-07,89695.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148227995,0.00910237,89702.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148229099,0.00910237,89708.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148230196,0.00910237,89708.0,89682.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148230400,0.00910237,89706.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148230789,0.00910237,89704.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148230991,0.00910237,89702.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148231794,0.00910237,89702.0,89676.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148232588,0.00910237,89702.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148236798,0.00910237,89702.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148238795,0.00910237,89702.0,89674.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148238995,0.00910237,89700.0,89678.0,0.02031715]
["bitfinex-derivatives","BTCF0:USTF0",1769148239501,0.00910237,89700.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148239797,0.00910237,89698.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148240000,0.02200111,89697.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148240300,0.02200111,89697.0,89678.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148240489,0.03110348,89697.0,89678.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148240690,0.02200111,89696.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148241389,0.02200111,89696.0,89678.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148241390,0.02200111,89696.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769148241590,0.02200111,89696.0,89680.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1769148241895,0.02200111,89695.0,89686.0,0.02102763]
["bitfinex-derivatives","BTCF0:USTF0",1769148242200,0.02026337,89708.0,89686.0,0.02102763]
["bitfinex-derivatives","BTCF0:USTF0",1769148242201,0.02200111,89694.0,89686.0,0.02102763]
["bitfinex-derivatives","BTCF0:USTF0",1769148242392,0.02200111,89693.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148242590,0.0096565,89704.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148242790,0.011161,89708.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148242791,0.0096565,89702.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148243089,0.02200053,89701.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148243289,0.02200053,89700.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148243495,0.0096565,89702.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148243496,0.02200053,89699.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148243689,0.02200053,89698.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148243890,0.02200053,89697.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148244094,0.02200053,89696.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148244295,0.02200053,89695.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148244602,0.0096565,89702.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148244797,0.0096565,89711.0,89689.0,0.00986463]
["bitfinex-derivatives","BTCF0:USTF0",1769148245204,0.0096565,89711.0,89693.0,0.00931893]
["bitfinex-derivatives","BTCF0:USTF0",1769148245402,0.0096565,89711.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769148246202,0.0096565,89711.0,89689.0,0.00931893]
["bitfinex-derivatives","BTCF0:USTF0",1769148246596,0.0096565,89711.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148247306,0.00919573,89715.0,89694.0,0.02048093]
["bitfinex-derivatives","BTCF0:USTF0",1769148247492,0.00919573,89715.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148249200,0.27848,89716.0,89699.0,0.02048093]
["bitfinex-derivatives","BTCF0:USTF0",1769148249701,0.28767573,89716.0,89696.0,0.00931893]
["bitfinex-derivatives","BTCF0:USTF0",1769148250088,0.27848,89716.0,89698.0,0.00931893]
["bitfinex-derivatives","BTCF0:USTF0",1769148250492,0.27848,89716.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148251393,0.27848,89716.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769148255211,0.28767573,89716.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769148255598,0.27848,89716.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769148257002,0.00919573,89715.0,89698.0,0.09931445]
["bitfinex-derivatives","BTCF0:USTF0",1769148257303,0.00919573,89715.0,89698.0,0.08815245]
["bitfinex-derivatives","BTCF0:USTF0",1769148257508,0.00919573,89715.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148273608,0.27848,89716.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769148274416,0.28847663,89716.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769148277819,0.00999663,89715.0,89698.0,0.10194712]
["bitfinex-derivatives","BTCF0:USTF0",1769148279229,0.00999663,89715.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769148280330,0.27848,89716.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769148280631,0.00999663,89725.0,89703.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148280824,0.00999663,89725.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769148281435,0.27844,89726.0,89709.0,0.02019292]
["bitfinex-derivatives","BTCF0:USTF0",1769148281635,0.00999663,89725.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769148283436,0.27844,89726.0,89707.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148283738,0.27844,89727.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769148287829,0.27844,89727.0,89713.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148288023,0.27844,89727.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769148289928,0.27844,89731.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769148290129,0.27844,89731.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769148290729,0.27844,89731.0,89720.0,0.02019092]
["bitfinex-derivatives","BTCF0:USTF0",1769148290935,0.001114,89749.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769148290936,0.27844,89740.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769148291141,0.00999663,89739.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769148292032,0.00999663,89739.0,89720.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148292033,0.00999663,89744.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769148292231,0.00999663,89744.0,89722.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148292630,0.00999663,89739.0,89719.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148293637,0.00999663,89739.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769148294742,0.00999663,89739.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769148295529,0.00999663,89739.0,89719.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148297441,0.00999663,89738.0,89719.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148298650,0.00999663,89738.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769148298943,0.00999663,89738.0,89717.0,0.02019192]
["bitfinex-derivatives","BTCF0:USTF0",1769148299243,0.00999663,89738.0,89718.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148299446,0.10358074,89740.0,89720.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148299749,0.00999663,89739.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769148300646,0.00999663,89739.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769148301239,0.00999663,89742.0,89721.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148301440,0.28843663,89745.0,89726.0,0.00903192]
["bitfinex-derivatives","BTCF0:USTF0",1769148301638,0.00999663,89744.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769148302530,0.27844,89745.0,89722.0,0.00902619]
["bitfinex-derivatives","BTCF0:USTF0",1769148302736,0.011154,89764.0,89735.0,0.10358074]
["bitfinex-derivatives","BTCF0:USTF0",1769148302940,0.2784,89756.0,89735.0,0.00902619]
["bitfinex-derivatives","BTCF0:USTF0",1769148303134,0.2784,89756.0,89731.0,0.00902619]
["bitfinex-derivatives","BTCF0:USTF0",1769148303135,0.10358074,89750.0,89731.0,0.00902619]
["bitfinex-derivatives","BTCF0:USTF0",1769148303443,0.10358074,89750.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769148303635,0.2784,89756.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769148303834,0.289555,89756.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769148304442,0.2784,89756.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769148304646,0.00906073,89755.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769148306943,0.09957517,89782.0,89741.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148307151,0.00278407,89797.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148307647,0.00278407,89797.0,89770.0,0.10358074]
["bitfinex-derivatives","BTCF0:USTF0",1769148307847,0.00278407,89797.0,89768.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148308047,0.00278407,89797.0,89768.0,0.09935832]
["bitfinex-derivatives","BTCF0:USTF0",1769148308349,0.00278407,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148308545,0.00278407,89797.0,89770.0,0.10358074]
["bitfinex-derivatives","BTCF0:USTF0",1769148308546,0.10358074,89793.0,89770.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148308946,0.0096541,89792.0,89770.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148309138,0.0096541,89792.0,89770.0,0.11298206]
["bitfinex-derivatives","BTCF0:USTF0",1769148309541,0.00278407,89797.0,89771.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148309740,0.0096541,89796.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148310152,0.00278407,89797.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148310153,7e-08,89797.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148310360,7e-08,89797.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148310540,0.2784,89802.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148310844,0.0096541,89806.0,89787.0,0.10358074]
["bitfinex-derivatives","BTCF0:USTF0",1769148310845,0.0096541,89806.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148311039,0.27836,89805.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148311234,0.0096541,89806.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148311435,0.0096541,89806.0,89780.0,0.11298206]
["bitfinex-derivatives","BTCF0:USTF0",1769148311436,0.0096541,89806.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148313451,0.0096541,89799.0,89768.0,0.09984485]
["bitfinex-derivatives","BTCF0:USTF0",1769148313646,0.27836,89807.0,89768.0,0.15146105]
["bitfinex-derivatives","BTCF0:USTF0",1769148313647,0.0096541,89792.0,89768.0,0.15146105]
["bitfinex-derivatives","BTCF0:USTF0",1769148313854,0.0096541,89792.0,89764.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148313855,0.0096541,89790.0,89770.0,0.10358074]
["bitfinex-derivatives","BTCF0:USTF0",1769148314052,0.0096541,89789.0,89770.0,0.10358074]
["bitfinex-derivatives","BTCF0:USTF0",1769148315459,0.0096541,89789.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148315761,0.27832,89790.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148316053,0.27832,89790.0,89771.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148317353,0.27832,89790.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148317549,0.27832,89790.0,89771.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148319257,0.0096541,89793.0,89771.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148319457,0.0096541,89791.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148320860,0.0096541,89791.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148321261,0.27828,89792.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148321561,0.0096541,89791.0,89770.0,0.11298206]
["bitfinex-derivatives","BTCF0:USTF0",1769148321761,0.0096541,89791.0,89771.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148322465,0.0096541,89791.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148323358,0.0096541,89791.0,89771.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148323359,0.0096541,89789.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148323556,0.0096541,89781.0,89768.0,0.08987478]
["bitfinex-derivatives","BTCF0:USTF0",1769148323757,0.0096541,89779.0,89760.0,0.10358074]
["bitfinex-derivatives","BTCF0:USTF0",1769148323960,0.2878941,89778.0,89760.0,0.10358074]
["bitfinex-derivatives","BTCF0:USTF0",1769148325159,0.2878941,89778.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148325757,0.10358074,89790.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148325955,0.27824,89789.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148326153,0.27824,89789.0,89760.0,0.10358074]
["bitfinex-derivatives","BTCF0:USTF0",1769148326367,0.27824,89789.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148326568,0.27824,89789.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148327066,0.27824,89789.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148327967,0.00533191,89788.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148328465,0.00533191,89788.0,89770.0,0.10358074]
["bitfinex-derivatives","BTCF0:USTF0",1769148328768,0.00533191,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148331169,0.27824,89787.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148331470,0.00502837,89786.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148332775,0.00502837,89786.0,89768.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769148334373,0.00502837,89786.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148335372,0.00502837,89786.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148335965,0.00502837,89786.0,89765.0,0.009698]
["bitfinex-derivatives","BTCF0:USTF0",1769148335966,0.00502837,89786.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148336169,0.00502837,89786.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148336370,0.00502837,89786.0,89773.0,0.00616226]
["bitfinex-derivatives","BTCF0:USTF0",1769148337379,0.00502837,89786.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148337881,0.00502837,89786.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148341271,3.7e-07,89786.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148341471,0.27824,89787.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148342176,0.011149,89801.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148342377,0.27824,89800.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148343074,0.27824,89800.0,89770.0,0.01170335]
["bitfinex-derivatives","BTCF0:USTF0",1769148343075,0.01115,89798.0,89770.0,0.01170335]
["bitfinex-derivatives","BTCF0:USTF0",1769148343274,0.27824,89797.0,89770.0,0.01170335]
["bitfinex-derivatives","BTCF0:USTF0",1769148344383,0.27824,89797.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148344779,0.01115,89796.0,89767.0,0.01171839]
["bitfinex-derivatives","BTCF0:USTF0",1769148344982,0.27824,89797.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148346690,0.10342528,89810.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148346982,0.27824,89809.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148348486,0.011149,89801.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148348789,0.01115,89798.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148348993,0.27824,89797.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148353178,0.10342528,89810.0,89770.0,0.02998528]
["bitfinex-derivatives","BTCF0:USTF0",1769148353179,0.011149,89806.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148353378,0.27824,89805.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148354286,0.27824,89804.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148355088,0.27824,89804.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148355890,0.011149,89803.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148357187,0.00651669,89815.0,89786.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1769148357395,0.011149,89803.0,89780.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1769148357595,0.011148,89807.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148357995,0.011148,89807.0,89781.0,0.0228611]
["bitfinex-derivatives","BTCF0:USTF0",1769148358490,0.011148,89807.0,89782.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1769148358893,0.011149,89804.0,89782.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1769148359995,0.011148,89808.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148360190,0.011148,89808.0,89784.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1769148361389,0.011148,89808.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148361894,0.011148,89810.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148362094,0.27824,89814.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148362596,0.27824,89813.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148363099,0.011148,89812.0,89787.0,0.02286259]
["bitfinex-derivatives","BTCF0:USTF0",1769148364400,0.1,89808.0,89787.0,0.02286259]
["bitfinex-derivatives","BTCF0:USTF0",1769148364600,0.1,89808.0,89787.0,0.01171159]
["bitfinex-derivatives","BTCF0:USTF0",1769148366196,0.111148,89808.0,89787.0,0.01171159]
["bitfinex-derivatives","BTCF0:USTF0",1769148368913,0.1,89808.0,89780.0,0.01186932]
["bitfinex-derivatives","BTCF0:USTF0",1769148369204,0.011149,89803.0,89780.0,0.01186932]
["bitfinex-derivatives","BTCF0:USTF0",1769148369598,0.011149,89803.0,89782.0,0.01186971]
["bitfinex-derivatives","BTCF0:USTF0",1769148369800,0.1,89808.0,89773.0,0.02998528]
["bitfinex-derivatives","BTCF0:USTF0",1769148370105,0.1,89808.0,89759.0,0.06030506]
["bitfinex-derivatives","BTCF0:USTF0",1769148370106,0.011153,89772.0,89748.0,0.02302571]
["bitfinex-derivatives","BTCF0:USTF0",1769148370291,0.2782,89771.0,89744.0,0.01186971]
["bitfinex-derivatives","BTCF0:USTF0",1769148370905,0.289353,89771.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148371301,0.011153,89767.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148371610,0.2782,89771.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148373809,0.2782,89771.0,89743.0,0.01143973]
["bitfinex-derivatives","BTCF0:USTF0",1769148373999,0.011153,89767.0,89743.0,0.02259573]
["bitfinex-derivatives","BTCF0:USTF0",1769148374203,0.289353,89771.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148377123,0.289353,89771.0,89743.0,0.01143973]
["bitfinex-derivatives","BTCF0:USTF0",1769148377124,0.2782,89771.0,89749.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769148377620,0.2782,89771.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769148377819,0.011152,89778.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769148378008,0.27828,89777.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769148378406,0.27828,89776.0,89755.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1769148379224,0.27828,89776.0,89751.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1769148379419,0.011152,89775.0,89751.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1769148383128,0.1,89808.0,89758.0,0.01136498]
["bitfinex-derivatives","BTCF0:USTF0",1769148383328,0.1,89808.0,89766.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769148383625,0.1,89808.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769148383626,0.27828,89807.0,89768.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769148384428,0.27828,89807.0,89770.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769148385020,0.01115,89793.0,89770.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769148385219,0.27828,89792.0,89770.0,0.01136061]
["bitfinex-derivatives","BTCF0:USTF0",1769148385721,0.011151,89790.0,89754.0,0.01131968]
["bitfinex-derivatives","BTCF0:USTF0",1769148386033,0.011151,89790.0,89758.0,0.01131968]
["bitfinex-derivatives","BTCF0:USTF0",1769148387426,0.011151,89790.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769148387427,0.011151,89788.0,89763.0,0.01124106]
["bitfinex-derivatives","BTCF0:USTF0",1769148388834,0.011151,89785.0,89763.0,0.01124106]
["bitfinex-derivatives","BTCF0:USTF0",1769148391437,0.289431,89789.0,89763.0,0.02239506]
["bitfinex-derivatives","BTCF0:USTF0",1769148392236,0.011151,89786.0,89763.0,0.02239506]
["bitfinex-derivatives","BTCF0:USTF0",1769148392932,0.1,89808.0,89770.0,0.01123164]
["bitfinex-derivatives","BTCF0:USTF0",1769148393132,0.011149,89800.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148393327,0.011149,89800.0,89774.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1769148393526,0.27828,89799.0,89776.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1769148393921,0.011149,89804.0,89778.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1769148394124,0.011149,89804.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148394125,0.27828,89803.0,89780.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1769148395221,0.1,89808.0,89759.0,0.08849409]
["bitfinex-derivatives","BTCF0:USTF0",1769148395222,0.27828,89802.0,89782.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1769148395420,0.111148,89808.0,89782.0,0.01123562]
["bitfinex-derivatives","BTCF0:USTF0",1769148395627,0.27828,89807.0,89784.0,0.01138426]
["bitfinex-derivatives","BTCF0:USTF0",1769148396934,0.111148,89808.0,89784.0,0.01138426]
["bitfinex-derivatives","BTCF0:USTF0",1769148397232,0.27828,89807.0,89784.0,0.01138426]
["bitfinex-derivatives","BTCF0:USTF0",1769148399039,0.011149,89805.0,89784.0,0.01138426]
["bitfinex-derivatives","BTCF0:USTF0",1769148399224,0.10338101,89800.0,89784.0,0.01138426]
["bitfinex-derivatives","BTCF0:USTF0",1769148400327,0.10338101,89800.0,89785.0,0.02253484]
["bitfinex-derivatives","BTCF0:USTF0",1769148400522,1e-08,89800.0,89786.0,0.01138384]
["bitfinex-derivatives","BTCF0:USTF0",1769148400729,0.27828,89807.0,89791.0,0.01138384]
["bitfinex-derivatives","BTCF0:USTF0",1769148402437,0.27828,89807.0,89795.0,0.02253259]
["bitfinex-derivatives","BTCF0:USTF0",1769148404640,0.27828,89807.0,89795.0,0.01138259]
["bitfinex-derivatives","BTCF0:USTF0",1769148405442,0.27828,89807.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148405745,2e-07,89810.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148406045,0.27824,89817.0,89804.0,0.02254646]
["bitfinex-derivatives","BTCF0:USTF0",1769148406239,0.27824,89818.0,89804.0,0.01139746]
["bitfinex-derivatives","BTCF0:USTF0",1769148406429,0.38162101,89820.0,89800.0,0.02254646]
["bitfinex-derivatives","BTCF0:USTF0",1769148406830,0.27824,89820.0,89800.0,0.02254646]
["bitfinex-derivatives","BTCF0:USTF0",1769148407035,0.27824,89820.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148410148,0.27824,89820.0,89800.0,0.10338101]
["bitfinex-derivatives","BTCF0:USTF0",1769148410551,0.27824,89820.0,89799.0,0.02254014]
["bitfinex-derivatives","BTCF0:USTF0",1769148411848,0.27824,89820.0,89799.0,0.01139114]
["bitfinex-derivatives","BTCF0:USTF0",1769148412044,0.27824,89820.0,89803.0,0.01137444]
["bitfinex-derivatives","BTCF0:USTF0",1769148412245,0.27824,89820.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769148414146,0.27824,89820.0,89803.0,0.01137444]
["bitfinex-derivatives","BTCF0:USTF0",1769148414348,0.27824,89820.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148414646,0.38162101,89820.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148415248,0.27824,89820.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148418258,0.289387,89820.0,89800.0,0.10338101]
["bitfinex-derivatives","BTCF0:USTF0",1769148418955,0.289387,89820.0,89799.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769148419557,0.27824,89820.0,89799.0,0.022504]
["bitfinex-derivatives","BTCF0:USTF0",1769148420553,0.27824,89820.0,89800.0,0.01126246]
["bitfinex-derivatives","BTCF0:USTF0",1769148420949,0.27824,89820.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148421649,0.27824,89820.0,89800.0,0.01126246]
["bitfinex-derivatives","BTCF0:USTF0",1769148422148,0.27824,89820.0,89800.0,0.11464347]
["bitfinex-derivatives","BTCF0:USTF0",1769148422544,0.27824,89820.0,89801.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1769148422750,0.27824,89820.0,89804.0,0.0224302]
["bitfinex-derivatives","BTCF0:USTF0",1769148422956,0.27824,89820.0,89805.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1769148423150,0.001113,89829.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769148423355,0.2782,89828.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769148423859,0.2782,89828.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769148424062,0.2782,89828.0,89810.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769148424753,0.011146,89827.0,89810.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1769148425259,0.2782,89828.0,89793.0,0.05149529]
["bitfinex-derivatives","BTCF0:USTF0",1769148425260,0.10338101,89820.0,89793.0,0.05149529]
["bitfinex-derivatives","BTCF0:USTF0",1769148425453,0.10338101,89812.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148425653,0.11452801,89820.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148426556,0.011146,89825.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148426757,0.10338101,89820.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148429567,0.011147,89817.0,89793.0,0.06264529]
["bitfinex-derivatives","BTCF0:USTF0",1769148429962,0.011147,89817.0,89797.0,0.03006337]
["bitfinex-derivatives","BTCF0:USTF0",1769148430163,0.10338101,89810.0,89792.0,0.03006337]
["bitfinex-derivatives","BTCF0:USTF0",1769148430462,0.011147,89818.0,89792.0,0.0224538]
["bitfinex-derivatives","BTCF0:USTF0",1769148430662,0.011147,89818.0,89793.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1769148430863,0.011147,89818.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148431560,0.011147,89818.0,89794.0,0.02245109]
["bitfinex-derivatives","BTCF0:USTF0",1769148433967,0.011147,89818.0,89795.0,0.01129506]
["bitfinex-derivatives","BTCF0:USTF0",1769148434170,0.10338101,89820.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148434572,0.011147,89819.0,89795.0,0.01129506]
["bitfinex-derivatives","BTCF0:USTF0",1769148435559,0.10338101,89820.0,89795.0,0.01129506]
["bitfinex-derivatives","BTCF0:USTF0",1769148435765,0.2782,89828.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769148435958,0.2782,89828.0,89801.0,0.01130402]
["bitfinex-derivatives","BTCF0:USTF0",1769148436163,0.2782,89828.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769148436560,0.10338101,89820.0,89799.0,0.03006337]
["bitfinex-derivatives","BTCF0:USTF0",1769148436765,0.10338101,89820.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148437067,0.011144,89842.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148437068,0.00278159,89877.0,89814.0,0.03006337]
["bitfinex-derivatives","BTCF0:USTF0",1769148437261,0.10338101,89870.0,89840.0,0.10338101]
["bitfinex-derivatives","BTCF0:USTF0",1769148437465,0.10338101,89870.0,89837.0,0.01000541]
["bitfinex-derivatives","BTCF0:USTF0",1769148437671,0.10338101,89850.0,89830.0,0.03006337]
["bitfinex-derivatives","BTCF0:USTF0",1769148437872,0.10338101,89850.0,89827.0,0.03006337]
["bitfinex-derivatives","BTCF0:USTF0",1769148438067,0.10338101,89850.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148438567,0.10338101,89850.0,89823.0,0.04120937]
["bitfinex-derivatives","BTCF0:USTF0",1769148438761,0.10338101,89850.0,89823.0,0.13003265]
["bitfinex-derivatives","BTCF0:USTF0",1769148438968,0.10338101,89850.0,89823.0,0.09996928]
["bitfinex-derivatives","BTCF0:USTF0",1769148439275,0.10338101,89840.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769148439471,0.10338101,89830.0,89813.0,0.03006337]
["bitfinex-derivatives","BTCF0:USTF0",1769148439679,0.10338101,89830.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769148440062,0.10338101,89840.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769148440573,0.10338101,89840.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769148441776,0.27812,89841.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148441974,0.10338101,89860.0,89830.0,0.10338101]
["bitfinex-derivatives","BTCF0:USTF0",1769148442180,0.27812,89859.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148443467,0.27812,89859.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148444174,0.27812,89859.0,89820.0,0.10338101]
["bitfinex-derivatives","BTCF0:USTF0",1769148444175,0.10338101,89850.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148444381,0.10338101,89842.0,89814.0,0.01017864]
["bitfinex-derivatives","BTCF0:USTF0",1769148444680,0.10338101,89842.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148446575,0.10338101,89842.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769148446777,0.10338101,89842.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769148448376,0.10338101,89850.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148449078,0.10338101,89850.0,89829.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148450676,0.10338101,89850.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148451776,0.10338101,89840.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769148452286,0.10338101,89840.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148452583,0.10338101,89840.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148453376,0.10338101,89850.0,89820.0,0.11364465]
["bitfinex-derivatives","BTCF0:USTF0",1769148454387,0.10338101,89850.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148455986,0.10338101,89850.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148456889,0.10338101,89850.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148457389,0.10338101,89850.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148458893,0.289262,89859.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148460190,0.27808,89858.0,89833.0,0.01024081]
["bitfinex-derivatives","BTCF0:USTF0",1769148460391,0.27808,89858.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769148460392,0.27808,89858.0,89836.0,0.01024081]
["bitfinex-derivatives","BTCF0:USTF0",1769148460894,0.27808,89858.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148461192,0.27808,89857.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769148464390,0.27808,89857.0,89837.0,0.09095748]
["bitfinex-derivatives","BTCF0:USTF0",1769148464594,0.27808,89857.0,89832.0,0.01027581]
["bitfinex-derivatives","BTCF0:USTF0",1769148466484,0.27808,89857.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769148466688,0.27808,89857.0,89832.0,0.01027581]
["bitfinex-derivatives","BTCF0:USTF0",1769148466890,0.27808,89857.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769148467588,0.27808,89857.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148469600,0.27808,89857.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148470194,0.011142,89856.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148471697,0.27808,89857.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148472101,0.011143,89855.0,89826.0,0.02998219]
["bitfinex-derivatives","BTCF0:USTF0",1769148472400,0.011143,89855.0,89825.0,0.02998219]
["bitfinex-derivatives","BTCF0:USTF0",1769148472596,0.011143,89855.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148472994,0.011143,89852.0,89822.0,0.03004247]
["bitfinex-derivatives","BTCF0:USTF0",1769148473299,0.011143,89852.0,89821.0,0.04118947]
["bitfinex-derivatives","BTCF0:USTF0",1769148473503,0.011143,89852.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769148474693,0.27808,89857.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148474694,0.011142,89856.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148476700,0.011142,89856.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148478507,0.27808,89857.0,89830.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148478707,0.011141,89864.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148479003,0.011142,89862.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148480402,0.011142,89859.0,89824.0,0.01046919]
["bitfinex-derivatives","BTCF0:USTF0",1769148480603,0.011142,89859.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148481703,0.27808,89863.0,89826.0,0.01048073]
["bitfinex-derivatives","BTCF0:USTF0",1769148481893,0.27808,89863.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148481894,0.011142,89857.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148483901,0.011143,89851.0,89824.0,0.01048073]
["bitfinex-derivatives","BTCF0:USTF0",1769148486805,0.011143,89848.0,89821.0,0.03004247]
["bitfinex-derivatives","BTCF0:USTF0",1769148487107,0.011143,89848.0,89820.0,0.04050705]
["bitfinex-derivatives","BTCF0:USTF0",1769148487495,0.011143,89848.0,89821.0,0.01046603]
["bitfinex-derivatives","BTCF0:USTF0",1769148488003,0.10328124,89860.0,89819.0,0.03004247]
["bitfinex-derivatives","BTCF0:USTF0",1769148488193,0.10328124,89860.0,89818.0,0.03004247]
["bitfinex-derivatives","BTCF0:USTF0",1769148488507,0.10328124,89860.0,89818.0,0.0405085]
["bitfinex-derivatives","BTCF0:USTF0",1769148488804,0.011144,89845.0,89818.0,0.01046603]
["bitfinex-derivatives","BTCF0:USTF0",1769148488993,0.289224,89845.0,89818.0,0.01046603]
["bitfinex-derivatives","BTCF0:USTF0",1769148492406,0.27808,89845.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769148492608,0.27808,89845.0,89819.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1769148493107,0.27808,89845.0,89820.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1769148497212,0.011144,89843.0,89818.0,0.03004247]
["bitfinex-derivatives","BTCF0:USTF0",1769148497406,0.09922193,89866.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769148497600,0.27808,89865.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769148497804,0.27808,89865.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769148498004,0.01114,89875.0,89844.0,0.01043666]
["bitfinex-derivatives","BTCF0:USTF0",1769148498205,0.27808,89868.0,89846.0,0.01043666]
["bitfinex-derivatives","BTCF0:USTF0",1769148498718,0.011141,89865.0,89837.0,0.09061287]
["bitfinex-derivatives","BTCF0:USTF0",1769148498898,0.011141,89865.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148499405,0.011141,89865.0,89834.0,0.02223511]
["bitfinex-derivatives","BTCF0:USTF0",1769148500209,0.27808,89868.0,89834.0,0.02223511]
["bitfinex-derivatives","BTCF0:USTF0",1769148500408,0.27808,89868.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769148500709,0.27808,89868.0,89826.0,0.04017186]
["bitfinex-derivatives","BTCF0:USTF0",1769148500710,0.011142,89858.0,89829.0,0.03004247]
["bitfinex-derivatives","BTCF0:USTF0",1769148500903,0.27808,89868.0,89825.0,0.01109011]
["bitfinex-derivatives","BTCF0:USTF0",1769148500904,0.011143,89855.0,89828.0,0.03004247]
["bitfinex-derivatives","BTCF0:USTF0",1769148501108,0.011143,89855.0,89825.0,0.04113258]
["bitfinex-derivatives","BTCF0:USTF0",1769148501413,0.011143,89855.0,89825.0,0.01109011]
["bitfinex-derivatives","BTCF0:USTF0",1769148501811,0.011143,89855.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769148502013,0.27808,89868.0,89822.0,0.01116354]
["bitfinex-derivatives","BTCF0:USTF0",1769148502212,0.011143,89852.0,89818.0,0.02231054]
["bitfinex-derivatives","BTCF0:USTF0",1769148502414,1.516934,89869.0,89818.0,0.01116354]
["bitfinex-derivatives","BTCF0:USTF0",1769148502415,0.011143,89848.0,89818.0,0.01116354]
["bitfinex-derivatives","BTCF0:USTF0",1769148502614,1.516934,89869.0,89813.0,0.03004247]
["bitfinex-derivatives","BTCF0:USTF0",1769148502615,0.011144,89844.0,89813.0,0.03004247]
["bitfinex-derivatives","BTCF0:USTF0",1769148502818,0.011144,89842.0,89810.0,0.13970314]
["bitfinex-derivatives","BTCF0:USTF0",1769148503014,0.011144,89842.0,89810.0,0.10966067]
["bitfinex-derivatives","BTCF0:USTF0",1769148503610,0.011144,89842.0,89811.0,0.01106378]
["bitfinex-derivatives","BTCF0:USTF0",1769148504627,0.27808,89843.0,89815.0,0.01106378]
["bitfinex-derivatives","BTCF0:USTF0",1769148505410,0.27808,89843.0,89818.0,0.01106378]
["bitfinex-derivatives","BTCF0:USTF0",1769148505615,0.27808,89843.0,89820.0,0.01106378]
["bitfinex-derivatives","BTCF0:USTF0",1769148505817,0.11442424,89850.0,89820.0,0.01106378]
["bitfinex-derivatives","BTCF0:USTF0",1769148506010,0.011144,89847.0,89820.0,0.01106378]
["bitfinex-derivatives","BTCF0:USTF0",1769148509426,0.011144,89843.0,89820.0,0.01106378]
["bitfinex-derivatives","BTCF0:USTF0",1769148509929,0.00016694,89840.0,89820.0,0.01106378]
["bitfinex-derivatives","BTCF0:USTF0",1769148517233,0.00016694,89840.0,89822.0,0.01105093]
["bitfinex-derivatives","BTCF0:USTF0",1769148518940,0.10331234,89832.0,89822.0,0.01105093]
["bitfinex-derivatives","BTCF0:USTF0",1769148519233,0.27808,89831.0,89822.0,0.01105093]
["bitfinex-derivatives","BTCF0:USTF0",1769148520332,0.10032,89830.0,89822.0,0.01105093]
["bitfinex-derivatives","BTCF0:USTF0",1769148521037,0.10032,89830.0,89821.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1769148521238,0.00809899,89829.0,89808.0,0.03002492]
["bitfinex-derivatives","BTCF0:USTF0",1769148521430,0.10331234,89820.0,89806.0,0.03002492]
["bitfinex-derivatives","BTCF0:USTF0",1769148521626,0.00809899,89815.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769148521825,0.10331234,89820.0,89783.0,0.89112557]
["bitfinex-derivatives","BTCF0:USTF0",1769148521826,0.11141133,89807.0,89783.0,0.89112557]
["bitfinex-derivatives","BTCF0:USTF0",1769148522132,0.10331234,89800.0,89783.0,0.89112557]
["bitfinex-derivatives","BTCF0:USTF0",1769148522436,0.27808,89799.0,89778.0,0.16224357]
["bitfinex-derivatives","BTCF0:USTF0",1769148522726,0.27820977,89798.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148522927,0.10331234,89791.0,89778.0,0.09106202]
["bitfinex-derivatives","BTCF0:USTF0",1769148523131,0.10331234,89791.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148523323,0.27820977,89798.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148523524,0.27820977,89798.0,89787.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1769148523934,0.26820977,89798.0,89789.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1769148524129,0.25820977,89798.0,89789.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1769148524932,0.25820977,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148526936,0.25820977,89798.0,89786.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1769148528742,0.25820977,89798.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148528933,0.25820977,89798.0,89787.0,0.02072737]
["bitfinex-derivatives","BTCF0:USTF0",1769148529430,0.25820977,89798.0,89788.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1769148529938,0.25820977,89798.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148530140,0.25820977,89798.0,89780.0,0.10331234]
["bitfinex-derivatives","BTCF0:USTF0",1769148531341,0.25820977,89798.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148531736,0.25820977,89798.0,89779.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1769148532443,0.10331234,89790.0,89773.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1769148532644,0.27816,89789.0,89773.0,0.09802099]
["bitfinex-derivatives","BTCF0:USTF0",1769148533346,0.27816,89789.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148533549,0.27816,89789.0,89774.0,0.02072837]
["bitfinex-derivatives","BTCF0:USTF0",1769148534240,0.00976305,89788.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148534547,0.00976305,89788.0,89773.0,0.08844462]
["bitfinex-derivatives","BTCF0:USTF0",1769148534742,0.00976305,89788.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148535850,0.00976305,89788.0,89767.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1769148536051,0.27816,89789.0,89767.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1769148536247,0.00012977,89798.0,89780.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1769148536553,0.00012977,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148536744,0.15902348,89797.0,89791.0,0.0020817]
["bitfinex-derivatives","BTCF0:USTF0",1769148536943,0.15902348,89797.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148538354,0.15902348,89797.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148539949,0.15902348,89797.0,89770.0,0.10331234]
["bitfinex-derivatives","BTCF0:USTF0",1769148541458,0.15902348,89797.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148541855,0.15902348,89797.0,89770.0,0.10331234]
["bitfinex-derivatives","BTCF0:USTF0",1769148542744,0.15902348,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148544553,0.11348116,89800.0,89780.0,0.10331234]
["bitfinex-derivatives","BTCF0:USTF0",1769148544554,0.2782,89796.0,89780.0,0.10331234]
["bitfinex-derivatives","BTCF0:USTF0",1769148545455,0.2782,89796.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148547950,0.00998582,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148548360,0.00998582,89795.0,89775.0,4.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148548561,0.10331234,89790.0,89775.0,4.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148550162,0.00998582,89795.0,89775.0,4.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769148551460,0.00998582,89795.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148553775,0.01017316,89789.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148556667,0.00016703,89800.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148556971,0.279,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148558668,0.28915135,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148560475,0.01015135,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148560668,0.27956,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148561569,0.28969272,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148565071,0.01013533,89797.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148567875,0.01013533,89797.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148568566,0.27956,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148569977,0.27956,89798.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148570476,0.11361001,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148570776,0.2812,89799.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148570973,0.00016703,89800.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148570974,0.28124,89798.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148572965,0.00016703,89800.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148573165,0.2782,89799.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148574269,0.2782,89799.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148574866,0.28184,89798.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148576178,0.01007858,89797.0,89780.0,0.10331234]
["bitfinex-derivatives","BTCF0:USTF0",1769148576383,0.28184,89798.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148576384,0.00967962,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148576576,0.00967962,89787.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148578480,0.28208,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148578681,0.29175962,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148578882,0.00967962,89787.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148581574,0.00967962,89787.0,89775.0,0.04119553]
["bitfinex-derivatives","BTCF0:USTF0",1769148582174,0.00967962,89787.0,89774.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148582375,0.29175962,89788.0,89774.0,0.04119553]
["bitfinex-derivatives","BTCF0:USTF0",1769148582575,0.00967962,89787.0,89774.0,0.04119553]
["bitfinex-derivatives","BTCF0:USTF0",1769148582775,0.00967962,89787.0,89775.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148583582,0.00967962,89787.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148586487,0.28208,89788.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148586681,0.29175962,89788.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148586883,0.00967962,89787.0,89775.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148587389,0.00967962,89787.0,89777.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148589984,0.28208,89788.0,89777.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148590289,0.00967962,89787.0,89777.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148590986,0.28208,89788.0,89777.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148592894,0.29175962,89788.0,89777.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148596993,0.00967962,89787.0,89777.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148597390,0.28208,89788.0,89777.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148599492,0.29175962,89788.0,89777.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148599894,0.00967962,89787.0,89777.0,0.03004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148600285,0.00967962,89787.0,89777.0,0.02004353]
["bitfinex-derivatives","BTCF0:USTF0",1769148600587,0.00967962,89786.0,89767.0,0.10134292]
["bitfinex-derivatives","BTCF0:USTF0",1769148601186,0.00967962,89786.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148601595,0.00967962,89786.0,89767.0,0.09018992]
["bitfinex-derivatives","BTCF0:USTF0",1769148601785,0.00967962,89786.0,89765.0,0.04004131]
["bitfinex-derivatives","BTCF0:USTF0",1769148602183,0.28208,89788.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148602386,0.29195755,89788.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148604797,0.00987755,89787.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148605491,0.28492,89786.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148606489,0.00904284,89797.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148606702,0.00904284,89795.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148608512,0.00904284,89795.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148608701,0.00904284,89795.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148609013,0.00904284,89794.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148610112,0.28724284,89793.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148610303,0.00904284,89792.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148612604,0.011146,89826.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148612799,0.5018,89841.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148612800,0.011146,89824.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148613004,0.011146,89824.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148613405,0.011147,89819.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148613716,0.011147,89819.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148614015,0.2854,89825.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148614405,0.011148,89813.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148614708,0.10340344,89830.0,89776.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1769148614709,0.00904284,89811.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148615814,0.00904284,89811.0,89780.0,0.00983094]
["bitfinex-derivatives","BTCF0:USTF0",1769148616005,0.00904284,89811.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148617217,0.00904284,89811.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148619920,0.00904284,89809.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148621518,0.00904284,89809.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148628221,0.00904284,89807.0,89780.0,0.02098294]
["bitfinex-derivatives","BTCF0:USTF0",1769148628416,0.00904284,89802.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148628817,0.00904284,89802.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148630610,0.011149,89799.0,89771.0,0.04004131]
["bitfinex-derivatives","BTCF0:USTF0",1769148630819,0.00904284,89796.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148631022,0.00904284,89794.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148637533,0.00953298,89784.0,89760.0,0.04004131]
["bitfinex-derivatives","BTCF0:USTF0",1769148637735,0.00953298,89781.0,89760.0,0.08709234]
["bitfinex-derivatives","BTCF0:USTF0",1769148638027,0.00953298,89779.0,89758.0,0.02029121]
["bitfinex-derivatives","BTCF0:USTF0",1769148638232,0.28664,89780.0,89761.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1769148638435,0.00953298,89782.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148638626,0.2782,89781.0,89765.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1769148642940,0.00953298,89784.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148642941,0.28708,89780.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148643433,0.00953298,89784.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148643636,0.28773298,89783.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148645139,0.00953298,89782.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148646234,0.00953298,89782.0,89762.0,0.02029121]
["bitfinex-derivatives","BTCF0:USTF0",1769148647539,0.10342141,89780.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148647843,0.00953298,89778.0,89760.0,0.08875077]
["bitfinex-derivatives","BTCF0:USTF0",1769148648029,0.00953298,89778.0,89759.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1769148648739,0.10342141,89780.0,89759.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1769148648740,0.10342141,89780.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148648940,0.10342141,89780.0,89761.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1769148651448,0.11295439,89780.0,89761.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1769148651745,0.11295439,89780.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148656749,0.10342141,89820.0,89767.0,0.02029021]
["bitfinex-derivatives","BTCF0:USTF0",1769148656750,0.2892,89779.0,89767.0,0.02029021]
["bitfinex-derivatives","BTCF0:USTF0",1769148656949,0.2892,89779.0,89768.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1769148657341,0.00953298,89786.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148657649,0.28777298,89785.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148657839,0.00953298,89784.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148658548,0.00953298,89784.0,89764.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1769148659544,0.00953298,89784.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148659748,0.00953298,89784.0,89765.0,0.02029121]
["bitfinex-derivatives","BTCF0:USTF0",1769148659939,0.00953298,89788.0,89768.0,0.00913721]
["bitfinex-derivatives","BTCF0:USTF0",1769148660139,0.27824,89787.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148660340,0.28777298,89787.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148660548,0.00953298,89786.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148660747,0.00953298,89786.0,89765.0,0.02029121]
["bitfinex-derivatives","BTCF0:USTF0",1769148663253,0.10342141,89790.0,89768.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148663450,0.02077181,89795.0,89773.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148663751,0.01115,89799.0,89779.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148664052,0.02077181,89799.0,89779.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148664253,0.29012,89798.0,89779.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148664457,0.29974181,89798.0,89779.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148664757,0.00962181,89798.0,89779.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148664944,0.27992,89797.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148665257,0.27992,89797.0,89779.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148665857,0.00962181,89798.0,89779.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148666163,0.27992,89797.0,89779.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148666360,0.01115,89796.0,89779.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148666658,0.27824,89795.0,89779.0,0.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1769148667545,0.27824,89795.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148667546,0.28743869,89795.0,89776.0,0.00921697]
["bitfinex-derivatives","BTCF0:USTF0",1769148668044,0.1126201,89790.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148668449,0.10342141,89790.0,89773.0,0.00921697]
["bitfinex-derivatives","BTCF0:USTF0",1769148668653,0.10342141,89790.0,89774.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148669058,0.10342141,89790.0,89774.0,0.02036997]
["bitfinex-derivatives","BTCF0:USTF0",1769148669656,0.00919869,89793.0,89774.0,0.02036997]
["bitfinex-derivatives","BTCF0:USTF0",1769148670357,0.00919869,89793.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148675657,0.00919869,89793.0,89774.0,0.02036897]
["bitfinex-derivatives","BTCF0:USTF0",1769148677961,0.27824,89792.0,89774.0,0.02036897]
["bitfinex-derivatives","BTCF0:USTF0",1769148678964,0.27824,89792.0,89770.0,0.10342141]
["bitfinex-derivatives","BTCF0:USTF0",1769148678965,0.00919869,89789.0,89770.0,0.02036997]
["bitfinex-derivatives","BTCF0:USTF0",1769148679167,0.00919869,89789.0,89771.0,0.00921697]
["bitfinex-derivatives","BTCF0:USTF0",1769148679361,0.00919869,89789.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148679554,0.10342141,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148679751,0.10342141,89790.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148680063,0.28743869,89792.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148682257,0.00016703,89794.0,89770.0,0.10342141]
["bitfinex-derivatives","BTCF0:USTF0",1769148682258,0.00016703,89794.0,89781.0,0.00921697]
["bitfinex-derivatives","BTCF0:USTF0",1769148682462,0.29268,89809.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148682658,0.29268,89809.0,89786.0,0.00921697]
["bitfinex-derivatives","BTCF0:USTF0",1769148682858,0.29268,89809.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148684460,0.00919869,89808.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148685867,0.00919869,89808.0,89789.0,0.10223736]
["bitfinex-derivatives","BTCF0:USTF0",1769148686959,0.29332,89809.0,89798.0,0.00921697]
["bitfinex-derivatives","BTCF0:USTF0",1769148687763,0.29332,89809.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148688368,0.00919869,89808.0,89789.0,0.09108636]
["bitfinex-derivatives","BTCF0:USTF0",1769148688568,0.00919869,89808.0,89782.0,0.00921697]
["bitfinex-derivatives","BTCF0:USTF0",1769148689166,0.00919869,89806.0,89783.0,0.00921697]
["bitfinex-derivatives","BTCF0:USTF0",1769148689371,0.00919869,89806.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148689671,0.00919869,89806.0,89788.0,0.10198867]
["bitfinex-derivatives","BTCF0:USTF0",1769148693270,0.00919869,89806.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148695070,0.29364,89807.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148695973,0.29364,89807.0,89788.0,0.11172487]
["bitfinex-derivatives","BTCF0:USTF0",1769148697572,0.29364,89807.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148701574,0.29364,89807.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148701780,0.29364,89807.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148702079,0.10342141,89810.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148702382,0.2958,89809.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148702567,0.00994294,89816.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148702877,0.29584,89815.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148703377,0.29584,89818.0,89799.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148703577,0.29584,89818.0,89802.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148704472,0.29584,89818.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148704881,0.30578294,89818.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148705973,0.00994294,89817.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148707480,0.00994294,89817.0,89785.0,0.04004131]
["bitfinex-derivatives","BTCF0:USTF0",1769148707683,0.00994294,89790.0,89766.0,0.0622025]
["bitfinex-derivatives","BTCF0:USTF0",1769148707983,0.00994294,89788.0,89761.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148708182,0.00994294,89786.0,89762.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148708981,0.00994294,89786.0,89763.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148710480,0.00994294,89785.0,89763.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148710684,0.00994294,89785.0,89758.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148711277,0.00994294,89785.0,89760.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148712472,0.00994294,89785.0,89762.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148713487,0.00994294,89785.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148713687,0.00994294,89785.0,89764.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148717383,0.00016703,89787.0,89767.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148718483,0.00016703,89787.0,89768.0,0.0208892]
["bitfinex-derivatives","BTCF0:USTF0",1769148718688,0.00016703,89787.0,89769.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148719791,0.2972,89786.0,89769.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148720487,0.011151,89785.0,89760.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148720692,0.011151,89785.0,89763.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148721198,0.00994294,89784.0,89763.0,0.0097362]
["bitfinex-derivatives","BTCF0:USTF0",1769148721686,0.00994294,89784.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148721885,0.00994294,89784.0,89765.0,0.02080852]
["bitfinex-derivatives","BTCF0:USTF0",1769148722090,0.00994294,89784.0,89766.0,0.00965452]
["bitfinex-derivatives","BTCF0:USTF0",1769148723689,0.00016703,89787.0,89776.0,0.00965452]
["bitfinex-derivatives","BTCF0:USTF0",1769148723895,0.2782,89802.0,89782.0,0.00965452]
["bitfinex-derivatives","BTCF0:USTF0",1769148725498,0.2782,89802.0,89787.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148725698,0.00947335,89808.0,89787.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148725901,0.00947335,89807.0,89787.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148726097,0.00947335,89807.0,89782.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148726303,0.00947335,89807.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769148727407,0.02062235,89804.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769148727807,0.00947335,89803.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769148730505,0.011149,89802.0,89789.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769148730702,0.00947335,89801.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148731402,0.00947335,89789.0,89768.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148731602,0.00947335,89787.0,89768.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148732804,0.00947335,89787.0,89769.0,0.0207265]
["bitfinex-derivatives","BTCF0:USTF0",1769148733004,0.00947335,89790.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148735111,0.00947335,89793.0,89773.0,0.0207265]
["bitfinex-derivatives","BTCF0:USTF0",1769148740717,0.00947335,89793.0,89774.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148740918,0.00947335,89793.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148741512,0.0222676,89792.0,89775.0,0.0207255]
["bitfinex-derivatives","BTCF0:USTF0",1769148741708,0.29768,89809.0,89775.0,0.0207255]
["bitfinex-derivatives","BTCF0:USTF0",1769148741709,0.00947335,89796.0,89776.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148741911,0.0222676,89795.0,89776.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148742117,0.0222676,89794.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148742317,0.0222676,89793.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148742620,0.0222676,89792.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148742817,0.00947335,89795.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148743008,0.02226802,89794.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148743209,0.02226802,89793.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148743410,0.02226802,89792.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148743710,0.00947335,89795.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148743912,0.02226907,89794.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148744112,0.02226907,89793.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148744313,0.02226907,89792.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148744515,0.00947335,89795.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148744714,0.02227024,89794.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148744914,0.00947335,89795.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148745122,0.02227024,89794.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148745320,0.00947335,89799.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148745621,0.00947335,89797.0,89777.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148745816,0.02227155,89796.0,89777.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148746126,0.02227155,89795.0,89777.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148746424,0.02227155,89794.0,89777.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148746618,0.02227155,89793.0,89777.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148746817,0.00947335,89796.0,89777.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148747117,0.02243137,89795.0,89777.0,0.0095735]
["bitfinex-derivatives","BTCF0:USTF0",1769148747418,0.02243137,89794.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148747614,0.02243137,89793.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148747814,0.00947335,89796.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148748014,0.02243299,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148748217,0.02243299,89794.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148748520,0.02243299,89793.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148748721,0.00947335,89796.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148748922,0.02243472,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148749122,0.02243472,89794.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148749319,0.02243472,89793.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148749521,0.00947335,89796.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148749718,0.02243662,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148749917,0.02243662,89794.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148750119,0.02243662,89793.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148750321,0.00947335,89796.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148750522,0.02235598,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148750726,0.02235598,89794.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148751025,0.02235598,89793.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148751227,0.02235598,89792.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148751426,0.00947335,89796.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148751616,0.02235806,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148751812,0.02235806,89794.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148752012,0.02235806,89793.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148752222,0.02235806,89792.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148752422,0.00947335,89796.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148752730,0.02236036,89795.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148752928,0.00947335,89796.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148753131,0.02236036,89795.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148753330,0.00947335,89796.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148753534,0.02236301,89795.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148753732,0.00947335,89796.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148754030,0.02236301,89795.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148754216,0.00947335,89796.0,89778.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148754418,0.02236318,89795.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148754622,0.02101249,89799.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148754824,0.03222667,89798.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148755025,0.03222667,89797.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148755224,0.02236318,89796.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148755417,0.02236318,89795.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148755631,0.00986349,89797.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148755826,0.02236478,89796.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148756025,0.02236478,89795.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148756236,0.00986349,89797.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148756533,0.02236667,89796.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148756732,0.02236667,89795.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148756937,0.00986349,89797.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148757134,0.02236667,89796.0,89779.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148757430,0.02236667,89795.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148757636,0.00986349,89797.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148757931,0.02236893,89796.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148758130,0.00986349,89806.0,89781.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148758328,0.00986349,89806.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148758329,0.0223704,89805.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148758530,0.0223704,89804.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148758735,0.0223704,89803.0,89786.0,0.02096296]
["bitfinex-derivatives","BTCF0:USTF0",1769148758938,0.0223704,89802.0,89787.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148759133,0.0223704,89801.0,89787.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148759332,0.0223704,89800.0,89783.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148759529,0.0223704,89799.0,89783.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148759725,0.00986349,89803.0,89783.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148759937,0.00986349,89801.0,89783.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148760238,0.00986349,89798.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148762936,0.03242455,89797.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148763241,0.02256106,89796.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148763445,0.00986349,89797.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148763638,0.02256059,89796.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148763944,0.02256059,89795.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148764245,0.00986349,89797.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148764442,0.02256021,89796.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148764644,0.02256021,89795.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148764828,0.00986349,89797.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148765037,0.02256021,89796.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148765236,0.02256021,89795.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148765532,0.00986349,89797.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148765729,0.02255993,89796.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148765933,0.02255993,89795.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148766142,0.00986349,89797.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148766343,0.10339029,89791.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148767046,0.00016703,89806.0,89780.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148767047,0.00986349,89800.0,89780.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148767231,0.03242398,89799.0,89780.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148767436,0.02256049,89798.0,89780.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148769149,0.02272752,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148769352,0.02256049,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148772751,0.00016703,89798.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148772963,0.02101149,89813.0,89793.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148773160,0.10297551,89837.0,89782.0,0.09069213]
["bitfinex-derivatives","BTCF0:USTF0",1769148773161,0.00986349,89816.0,89796.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148773366,0.00986349,89819.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769148773663,0.02101049,89818.0,89798.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148773961,0.00986349,89817.0,89798.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148774262,0.00986349,89817.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769148775764,0.2782,89826.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769148775765,0.00986349,89809.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769148776068,0.00986349,89809.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148776259,0.10339029,89800.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148776459,0.00986349,89806.0,89785.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148776460,0.00986349,89806.0,89786.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148776754,0.00986349,89806.0,89787.0,0.02096296]
["bitfinex-derivatives","BTCF0:USTF0",1769148776961,0.02101249,89805.0,89787.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148777157,0.10339029,89800.0,89783.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148777362,0.00986349,89799.0,89782.0,0.09069213]
["bitfinex-derivatives","BTCF0:USTF0",1769148777562,0.00986349,89799.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148777771,0.00986349,89799.0,89779.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148777962,0.00986349,89799.0,89780.0,0.00981196]
["bitfinex-derivatives","BTCF0:USTF0",1769148779464,0.10339029,89800.0,89781.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1769148781970,0.10339029,89800.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148782370,0.11300996,89800.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148782567,0.00961967,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148782780,0.11300996,89793.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148783081,0.10339029,89790.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148783274,0.00961967,89793.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148783476,0.00961967,89799.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148784774,0.11453929,89800.0,89775.0,0.00965261]
["bitfinex-derivatives","BTCF0:USTF0",1769148784775,0.00961967,89797.0,89775.0,0.00965261]
["bitfinex-derivatives","BTCF0:USTF0",1769148784975,0.10339029,89790.0,89774.0,0.289352]
["bitfinex-derivatives","BTCF0:USTF0",1769148785582,0.10339029,89790.0,89774.0,0.29924418]
["bitfinex-derivatives","BTCF0:USTF0",1769148785780,0.10339029,89790.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148785977,0.10339029,89790.0,89774.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769148786180,0.11286693,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148786680,0.10339029,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148786978,0.00947664,89789.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148787179,0.011148,89813.0,89764.0,0.28809218]
["bitfinex-derivatives","BTCF0:USTF0",1769148787180,0.10339029,89781.0,89764.0,0.28809218]
["bitfinex-derivatives","BTCF0:USTF0",1769148787480,0.00947664,89785.0,89765.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148787680,0.00947664,89789.0,89765.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148788480,0.00947664,89789.0,89769.0,0.02104518]
["bitfinex-derivatives","BTCF0:USTF0",1769148790978,0.00947664,89792.0,89772.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148791178,0.10339029,89790.0,89772.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148791378,0.02227118,89789.0,89772.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148791578,0.10339029,89790.0,89772.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148791779,0.02226939,89789.0,89772.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148791981,0.10339029,89790.0,89772.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148793084,0.10339029,89790.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148793375,0.011149,89799.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148793582,0.02226617,89798.0,89779.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148793781,0.02226617,89797.0,89779.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148793981,0.02226617,89796.0,89779.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148794182,0.02226617,89795.0,89779.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148794384,0.02226617,89794.0,89780.0,0.02104418]
["bitfinex-derivatives","BTCF0:USTF0",1769148794575,0.02226617,89793.0,89780.0,0.02104418]
["bitfinex-derivatives","BTCF0:USTF0",1769148794777,0.10339029,89800.0,89780.0,0.02104418]
["bitfinex-derivatives","BTCF0:USTF0",1769148794970,0.10339029,89800.0,89781.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148794971,0.0222646,89799.0,89781.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148795175,0.0222646,89798.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148795386,0.0222646,89797.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148795575,0.0222646,89796.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148795772,0.12401593,89800.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148795973,0.02226425,89799.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148796170,0.02226425,89798.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148796384,0.02226425,89797.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148796580,0.02226425,89796.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148796784,0.12401593,89800.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148796983,0.02226405,89799.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148797185,0.02226405,89798.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148797488,0.02226405,89797.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148797676,0.02226405,89796.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148797970,0.02226405,89795.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148798170,0.01115,89798.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148798373,0.02226373,89797.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148798573,0.02226373,89796.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148798774,0.02226373,89795.0,89781.0,0.00708508]
["bitfinex-derivatives","BTCF0:USTF0",1769148798985,0.02062664,89798.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148799173,0.02226373,89797.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148799369,0.02226373,89796.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148799673,0.02226373,89795.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148799873,0.02062664,89798.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148800078,0.0222636,89797.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148800279,0.0334136,89796.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148800581,0.0222636,89795.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148800781,0.01115,89796.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148800986,0.02226345,89795.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148801183,0.01115,89796.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148801385,0.01115,89794.0,89777.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148802186,0.02062664,89794.0,89772.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148802576,0.10339029,89790.0,89772.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148805993,0.00947664,89789.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148806291,0.10339029,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148806482,0.00947664,89792.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148807692,0.00947664,89797.0,89775.0,0.02104418]
["bitfinex-derivatives","BTCF0:USTF0",1769148807890,0.00947664,89795.0,89776.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148808292,0.03343529,89794.0,89776.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148808592,0.02062664,89794.0,89776.0,0.00989218]
["bitfinex-derivatives","BTCF0:USTF0",1769148811294,0.00947664,89793.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148811796,0.01115,89798.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148811997,0.02228961,89797.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148812295,0.02228961,89796.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148812496,0.01115,89798.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148812497,0.02228961,89795.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148812696,0.02228961,89794.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148812895,0.02228961,89793.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148813083,0.00972159,89797.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148813287,0.02229203,89796.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148813498,0.02229203,89795.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148813697,0.02229203,89794.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148813897,0.00972159,89797.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148814098,0.02229293,89796.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148814298,0.02229293,89795.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148814499,0.02229293,89794.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148814798,0.02229293,89793.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148814999,0.00972159,89797.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148815194,0.02229448,89796.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148815398,0.02229448,89795.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148815599,0.02229448,89794.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148815794,0.00972159,89797.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148816098,0.02229548,89796.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148816288,0.02229548,89795.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148816484,0.02229548,89794.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148816699,0.00972159,89797.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148816899,0.02229667,89796.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148817101,0.02229667,89795.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148817294,0.02229667,89794.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148817495,0.00972159,89797.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148817796,0.02229694,89796.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148817997,0.02229694,89795.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148818197,0.02229694,89794.0,89779.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148818398,0.02229694,89793.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148818599,0.00972159,89796.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148818800,0.02229718,89795.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148819000,0.02229718,89794.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148819201,0.02229718,89793.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148819399,0.00972159,89796.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148819696,0.02229796,89795.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148820000,0.00972159,89796.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148820001,0.02229796,89794.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148820200,0.02229796,89793.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148820401,0.00972159,89796.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148820602,0.02239388,89795.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148820792,0.02239388,89794.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148820992,0.02239388,89793.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148821194,0.02239502,89792.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148821388,0.00972159,89796.0,89776.0,0.02024873]
["bitfinex-derivatives","BTCF0:USTF0",1769148821600,0.02239502,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148821801,0.00972159,89793.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148822004,0.00972159,89791.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148822195,0.10339029,89790.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148824708,0.10339029,89790.0,89771.0,0.00909673]
["bitfinex-derivatives","BTCF0:USTF0",1769148825505,0.10339029,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148826909,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148827108,0.02239884,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148827409,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148827611,0.02239906,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148827802,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148828002,0.02239906,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148828308,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148828504,0.02239936,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148828706,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148828905,0.02239936,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148829209,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148829403,0.02239972,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148829601,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148829804,0.02239972,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148830007,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148830200,0.02239972,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148830400,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148830600,0.02240009,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148830800,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148831001,0.02240009,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148831201,0.02240053,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148831402,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148831602,0.02240053,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148831803,0.02240053,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148832004,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148832205,0.02240053,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148832515,0.02240053,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148832715,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148832914,0.02240066,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148833104,0.02240066,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148833305,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148833605,0.02240066,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148833913,0.02240066,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148834114,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148834415,0.02240067,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148834613,0.02240067,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148834814,0.02240067,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148835017,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148835215,0.02240067,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148835413,0.02240067,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148835614,0.02240067,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148835913,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148836114,0.02240068,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148836416,0.02240068,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148836616,0.02240068,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148836914,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148837118,0.02240068,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148837313,0.02240068,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148837516,0.02240068,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148837709,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148837909,0.02240068,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148838213,0.02240068,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148838413,0.02240068,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148838716,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148838916,0.02240074,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148839214,0.02240074,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148839408,0.02240074,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148839609,0.00972159,89791.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148839810,0.02240093,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148840010,0.02240093,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148840211,0.02240093,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148840411,0.00972159,89791.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148840710,0.02240114,89790.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148840910,0.02240114,89789.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148841111,1.4e-07,89788.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148841310,0.00972159,89797.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769148844020,0.00936011,89803.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148846615,0.00936011,89803.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148849225,0.00985947,89807.0,89787.0,0.02021215]
["bitfinex-derivatives","BTCF0:USTF0",1769148849427,0.00985947,89807.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148850921,0.00985947,89807.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148853222,0.02227459,89806.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148853422,0.02227459,89805.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148853730,0.02227459,89804.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148854029,0.02227459,89803.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148854228,0.02227459,89802.0,89784.0,0.00906115]
["bitfinex-derivatives","BTCF0:USTF0",1769148854431,0.02227459,89801.0,89784.0,0.00906115]
["bitfinex-derivatives","BTCF0:USTF0",1769148854730,0.02227459,89800.0,89786.0,0.00906115]
["bitfinex-derivatives","BTCF0:USTF0",1769148854929,0.02227459,89799.0,89786.0,0.00906115]
["bitfinex-derivatives","BTCF0:USTF0",1769148855133,0.02227459,89798.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148855331,0.00985947,89807.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148855523,0.02226984,89806.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148855724,0.02226984,89805.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148855933,0.02226984,89804.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148856227,0.02226984,89803.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148856434,0.02226984,89802.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148856625,0.02226984,89801.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148856825,0.02226984,89800.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148857026,0.02226984,89799.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148857227,0.00985947,89805.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148857427,0.03212725,89804.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148857624,0.00985947,89802.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148857825,0.02226778,89801.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148858035,0.02226778,89800.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148858234,0.02226778,89799.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148858534,0.00985947,89802.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148858735,0.022267,89801.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148859032,0.022267,89800.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148859238,0.022267,89799.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148859427,0.00985947,89810.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148859627,0.00985947,89808.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148859827,0.00985947,89806.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148860035,0.02226641,89805.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148860232,0.02226641,89804.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148860437,0.02226641,89803.0,89786.0,0.00906115]
["bitfinex-derivatives","BTCF0:USTF0",1769148860736,0.02226641,89802.0,89786.0,0.00906115]
["bitfinex-derivatives","BTCF0:USTF0",1769148860923,0.02226641,89801.0,89786.0,0.00906115]
["bitfinex-derivatives","BTCF0:USTF0",1769148861129,0.00985947,89810.0,89786.0,0.00906115]
["bitfinex-derivatives","BTCF0:USTF0",1769148861333,0.001113,89829.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148861334,0.03212502,89809.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148861528,0.03212502,89808.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148861728,0.02226555,89807.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148861929,0.02226555,89806.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148862129,0.02226555,89805.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148862324,0.02226555,89804.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148862538,0.02226555,89803.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148862738,0.00985947,89808.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148862932,0.02215892,89807.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148863133,0.02215892,89806.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148863334,0.02215892,89805.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148863534,0.02215892,89804.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148863734,0.02215892,89803.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148864039,0.00985947,89808.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148864237,0.02215763,89807.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148864438,0.02215763,89806.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148864641,0.02215763,89805.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148864834,0.02215763,89804.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148865035,0.02215763,89803.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148865234,0.02215763,89802.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148865436,0.00985947,89808.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148865638,0.02215612,89807.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148865833,0.02215612,89806.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148866033,0.02215612,89805.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148866228,0.02215612,89804.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148866434,0.02215612,89803.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148866635,0.00985947,89808.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148866841,0.0221558,89807.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148867042,0.0221558,89806.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148867340,0.0221558,89805.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148867541,0.0221558,89804.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148867840,0.0221558,89803.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148868037,0.00985947,89808.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148868233,0.02215575,89807.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148868434,0.02215575,89806.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148868634,0.02215575,89805.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148868932,0.02215575,89804.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148869132,0.02215575,89803.0,89789.0,0.00906115]
["bitfinex-derivatives","BTCF0:USTF0",1769148869341,0.02215575,89802.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148869639,0.00985947,89805.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148869839,0.02215644,89804.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148870040,0.02215644,89803.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148870245,0.02215644,89802.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148870438,0.00985947,89805.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148870741,0.00985947,89803.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148870938,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148879246,0.02217167,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148879440,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148879641,0.02217167,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148879841,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148880044,0.02217167,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148880340,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148880541,0.02216772,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148880750,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148880949,0.02216772,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148881151,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148881351,0.02216772,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148881653,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148881952,0.02216835,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148882255,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148882441,0.02216891,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148882642,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148882850,0.02216909,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148883046,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148883247,0.02216909,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148883550,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148883751,0.02216995,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148883952,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148884250,0.02216995,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148884455,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148884843,0.02217043,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148885036,0.00985947,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148886055,0.00985947,89801.0,89782.0,0.10758874]
["bitfinex-derivatives","BTCF0:USTF0",1769148886355,0.00925042,89799.0,89782.0,0.08712473]
["bitfinex-derivatives","BTCF0:USTF0",1769148886555,0.00925042,89797.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148886763,0.00925042,89795.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148887055,0.11265287,89790.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148887254,0.00925042,89790.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148889339,0.11265287,89790.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148889742,0.00925042,89789.0,89770.0,0.06230408]
["bitfinex-derivatives","BTCF0:USTF0",1769148890055,0.00925042,89789.0,89769.0,0.02046601]
["bitfinex-derivatives","BTCF0:USTF0",1769148890256,0.00925042,89789.0,89769.0,0.08126207]
["bitfinex-derivatives","BTCF0:USTF0",1769148890755,0.00925042,89789.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769148898966,0.00925042,89789.0,89769.0,0.00931301]
["bitfinex-derivatives","BTCF0:USTF0",1769148900668,0.00925042,89788.0,89769.0,0.00931301]
["bitfinex-derivatives","BTCF0:USTF0",1769148901773,0.10340245,89780.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148901975,0.11317274,89780.0,89762.0,0.06089893]
["bitfinex-derivatives","BTCF0:USTF0",1769148902668,0.11317274,89780.0,89761.0,0.00959314]
["bitfinex-derivatives","BTCF0:USTF0",1769148902868,0.11317274,89780.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148903465,0.11317274,89780.0,89762.0,0.02074714]
["bitfinex-derivatives","BTCF0:USTF0",1769148905876,0.11317274,89780.0,89762.0,0.00959314]
["bitfinex-derivatives","BTCF0:USTF0",1769148906173,0.00921725,89778.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769148906361,0.00921725,89776.0,89758.0,0.00446588]
["bitfinex-derivatives","BTCF0:USTF0",1769148906762,0.00921725,89776.0,89758.0,0.0656129]
["bitfinex-derivatives","BTCF0:USTF0",1769148906962,0.011152,89775.0,89758.0,0.06114702]
["bitfinex-derivatives","BTCF0:USTF0",1769148907163,0.011152,89775.0,89756.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769148907164,0.1126197,89770.0,89756.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769148907465,0.10340245,89770.0,89756.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769148908371,0.00921725,89769.0,89755.0,0.08901544]
["bitfinex-derivatives","BTCF0:USTF0",1769148908574,0.00921725,89769.0,89749.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769148908876,0.00921725,89769.0,89749.0,0.02209843]
["bitfinex-derivatives","BTCF0:USTF0",1769148909864,0.00921725,89769.0,89750.0,0.00982843]
["bitfinex-derivatives","BTCF0:USTF0",1769148910269,0.00921725,89769.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769148910665,0.10340245,89761.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769148911469,0.10340245,89761.0,89749.0,0.09109897]
["bitfinex-derivatives","BTCF0:USTF0",1769148914382,0.10340245,89761.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769148916680,0.00921725,89760.0,89746.0,0.09104096]
["bitfinex-derivatives","BTCF0:USTF0",1769148916878,0.10340245,89755.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769148917080,0.1126197,89760.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769148917283,0.1126197,89760.0,89740.0,0.06040118]
["bitfinex-derivatives","BTCF0:USTF0",1769148917481,0.00921725,89759.0,89740.0,0.06040118]
["bitfinex-derivatives","BTCF0:USTF0",1769148920475,0.00921725,89759.0,89740.0,0.15105545]
["bitfinex-derivatives","BTCF0:USTF0",1769148921779,0.00921725,89759.0,89740.0,0.16088388]
["bitfinex-derivatives","BTCF0:USTF0",1769148922082,0.00921725,89759.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769148922582,0.00921725,89759.0,89741.0,0.02098543]
["bitfinex-derivatives","BTCF0:USTF0",1769148926088,0.00921725,89759.0,89741.0,0.00982843]
["bitfinex-derivatives","BTCF0:USTF0",1769148929680,0.10340245,89760.0,89741.0,0.00982843]
["bitfinex-derivatives","BTCF0:USTF0",1769148930188,0.10340245,89760.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148930787,0.1126197,89760.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148931090,0.1126197,89760.0,89741.0,0.00982843]
["bitfinex-derivatives","BTCF0:USTF0",1769148931288,0.00921725,89759.0,89741.0,0.00982843]
["bitfinex-derivatives","BTCF0:USTF0",1769148931983,0.011155,89758.0,89740.0,0.15105545]
["bitfinex-derivatives","BTCF0:USTF0",1769148932688,0.011155,89758.0,89740.0,0.09079803]
["bitfinex-derivatives","BTCF0:USTF0",1769148932689,0.00925889,89758.0,89740.0,0.09079803]
["bitfinex-derivatives","BTCF0:USTF0",1769148933082,0.00925889,89758.0,89740.0,0.10057799]
["bitfinex-derivatives","BTCF0:USTF0",1769148935793,0.11455645,89760.0,89741.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148936293,0.12381534,89760.0,89741.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148936796,0.11266134,89760.0,89741.0,0.02093696]
["bitfinex-derivatives","BTCF0:USTF0",1769148937089,0.11266134,89760.0,89742.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148938088,0.10340245,89760.0,89742.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148939184,0.10340245,89760.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148941292,0.00925889,89759.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769148941488,0.10340245,89760.0,89742.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148943794,0.10340245,89760.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148948906,0.011154,89762.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148949097,0.02208528,89761.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148949403,0.011154,89766.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148949702,0.02208557,89765.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148949904,0.02208557,89764.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148950101,0.011154,89766.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148950302,0.02208557,89765.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148950505,0.02208557,89764.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148950699,0.011154,89766.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148950895,0.0220858,89765.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148951207,0.0220858,89764.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148951408,0.02041289,89766.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148951608,0.02208608,89765.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148951807,0.02208608,89764.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148952009,0.02041289,89766.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148952207,0.02208608,89765.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148952506,0.02208608,89764.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148952707,0.02041289,89766.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148952907,0.02208645,89765.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148953100,0.02208645,89764.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148953304,0.02041289,89766.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148953505,0.02208653,89765.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148953694,0.02208653,89764.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148953900,0.00925889,89765.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148954100,0.02208653,89764.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148954299,0.00925889,89765.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148954500,0.011154,89763.0,89746.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148954707,0.02041289,89763.0,89744.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148955103,0.00925889,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148959211,0.02208596,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148959403,0.02208596,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148959599,0.00925889,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148959812,0.02208572,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148960006,0.02208572,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148960205,0.00925889,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148960405,0.02208571,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148960613,0.00925889,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148960614,0.02208571,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148960815,0.00925889,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148961113,0.02208571,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148961313,0.02208571,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148961516,0.00925889,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148961817,0.02208561,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148962016,0.02208561,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148962216,0.00925889,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148962408,0.02208553,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148962609,0.02208553,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148962815,0.00925889,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148963111,0.02208553,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148963310,0.02208553,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148963510,0.00925889,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148963715,0.02208546,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148963915,0.02208546,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148964216,0.00925889,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148964415,0.00958393,89761.0,89742.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148964811,0.02208539,89760.0,89742.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148965014,0.00958393,89761.0,89742.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148965214,0.02208539,89760.0,89742.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148965412,0.00958393,89761.0,89742.0,0.00977996]
["bitfinex-derivatives","BTCF0:USTF0",1769148965618,0.02208532,89760.0,89743.0,0.02023806]
["bitfinex-derivatives","BTCF0:USTF0",1769148965815,0.00958393,89761.0,89743.0,0.02023806]
["bitfinex-derivatives","BTCF0:USTF0",1769148966616,0.00958393,89761.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148966820,0.00016713,89761.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148968622,0.00016713,89761.0,89745.0,0.02023806]
["bitfinex-derivatives","BTCF0:USTF0",1769148970220,0.00958744,89761.0,89742.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148971418,0.00958744,89761.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148971716,0.00958744,89761.0,89743.0,0.02023806]
["bitfinex-derivatives","BTCF0:USTF0",1769148974827,0.02224368,89760.0,89743.0,0.02023806]
["bitfinex-derivatives","BTCF0:USTF0",1769148975027,0.00958744,89761.0,89743.0,0.02023806]
["bitfinex-derivatives","BTCF0:USTF0",1769148975231,0.02224368,89760.0,89743.0,0.02023806]
["bitfinex-derivatives","BTCF0:USTF0",1769148975424,0.00958744,89761.0,89743.0,0.02023806]
["bitfinex-derivatives","BTCF0:USTF0",1769148975618,0.0222437,89760.0,89744.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148975819,0.0222437,89759.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148976020,0.00016713,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148976222,0.02224369,89760.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148976523,0.02224369,89759.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148976730,0.00016713,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148977029,0.02224374,89760.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148977223,0.02224374,89759.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148977529,0.00016713,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148977725,0.02224378,89760.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148977929,0.02224378,89759.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148978129,0.00016713,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148978130,0.02224378,89758.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148978318,0.02224378,89757.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148978522,0.02224378,89756.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148978724,0.00016713,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148978924,0.02224256,89760.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148979125,0.02224256,89759.0,89746.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148979334,0.02224256,89758.0,89746.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148979527,0.02224256,89757.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148979726,0.02224256,89756.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769148980031,0.00942031,89782.0,89753.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148980237,0.13894257,89801.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769148980238,0.02223842,89781.0,89765.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148980533,0.02223842,89780.0,89765.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148980724,0.00942031,89788.0,89765.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148980725,0.02223842,89779.0,89765.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148980925,0.00942031,89788.0,89765.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148980926,0.02223842,89778.0,89765.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148981122,0.02223842,89777.0,89765.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148981434,0.00942031,89788.0,89765.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148981634,0.0427868,89787.0,89765.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148981928,0.02221549,89786.0,89767.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148982129,0.001114,89789.0,89772.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148983033,0.001114,89789.0,89776.0,0.02023406]
["bitfinex-derivatives","BTCF0:USTF0",1769148983224,0.00942031,89797.0,89777.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148983423,0.0221829,89796.0,89777.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148983627,0.0221829,89795.0,89777.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148983827,0.0221829,89794.0,89777.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148984032,0.0221829,89793.0,89777.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148984228,0.00942031,89801.0,89781.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148984427,0.02217308,89800.0,89781.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148984630,0.00942031,89805.0,89781.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148984631,0.02217308,89799.0,89781.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148984930,0.00942031,89805.0,89781.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148985136,0.03159197,89804.0,89783.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148985336,0.02217166,89803.0,89783.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148985536,0.02217166,89802.0,89783.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148985732,0.02217166,89801.0,89783.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148985929,0.00942031,89804.0,89783.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148986129,0.02216002,89803.0,89783.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148986437,0.02216002,89802.0,89787.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148986636,0.00942031,89809.0,89787.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148986937,0.00942031,89807.0,89787.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148987137,0.02215017,89806.0,89787.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148987437,0.00942031,89804.0,89783.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148987827,0.00942031,89804.0,89784.0,0.02023306]
["bitfinex-derivatives","BTCF0:USTF0",1769148988226,0.00942031,89805.0,89785.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1769148994526,0.00928446,89813.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148994731,0.00928446,89811.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769148997838,0.00928446,89810.0,89788.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769148998038,0.011148,89811.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769148998039,0.00928446,89808.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149002747,0.00928446,89808.0,89784.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149004146,0.00928446,89808.0,89787.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149005338,0.00928446,89808.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149005753,0.00928446,89816.0,89793.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149005957,0.00928446,89814.0,89793.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149006143,0.00928446,89812.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149006349,0.02226246,89811.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149006755,0.00928446,89810.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149006957,0.00928446,89805.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149007647,0.00928446,89805.0,89783.0,0.02063846]
["bitfinex-derivatives","BTCF0:USTF0",1769149008147,0.00928446,89803.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149009256,0.00928446,89801.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149010253,0.00928446,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149011156,0.10338706,89800.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149011157,0.02233993,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149011353,0.00928446,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149013364,0.00928446,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149014952,0.0223556,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149015156,0.0223556,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149015357,0.00928446,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149015563,0.00928446,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149015958,0.00928446,89795.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149016257,0.00928446,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149016456,0.02235754,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149016654,0.02235754,89797.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149016850,0.02235754,89796.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149017159,0.02235754,89795.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149017360,0.00928446,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149017557,0.02235753,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149017758,0.02235753,89797.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149017960,0.02235753,89796.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149018161,0.02235753,89795.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149018356,0.00928446,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149018552,0.0223575,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149018770,0.0223575,89797.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149019067,0.0223575,89796.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149019257,0.00928446,89807.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149019458,0.00928446,89805.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149019657,0.03164187,89804.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149019854,0.02235741,89803.0,89785.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149020064,0.02235741,89802.0,89785.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149020264,0.00928446,89804.0,89785.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149020265,0.02235741,89801.0,89785.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149020466,0.12574447,89800.0,89785.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149020667,0.02235741,89799.0,89785.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149020970,0.02235741,89798.0,89785.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149021173,0.02235741,89797.0,89785.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149021371,0.02235741,89796.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149021674,0.10338706,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149021867,0.02235744,89799.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149022071,0.02235744,89798.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149022371,0.02235744,89797.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149022572,0.02235744,89796.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149022773,0.10338706,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149022966,0.02235737,89799.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149023167,0.02235737,89798.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149023465,0.02235737,89797.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149023668,0.02235737,89796.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149023867,0.10338706,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149024068,0.0223575,89799.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149024274,0.0223575,89798.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149024475,0.0223575,89797.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149024781,0.0223575,89796.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149025077,0.10338706,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149025270,0.02235767,89799.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149025470,0.02235767,89798.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149025670,0.10338706,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149025978,0.0223578,89799.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149026178,0.0223578,89798.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149026374,0.10338706,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149026573,0.2782,89818.0,89785.0,0.00948746]
["bitfinex-derivatives","BTCF0:USTF0",1769149026574,0.02235798,89799.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149026780,9.8e-07,89798.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149027076,0.00900697,89809.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149033675,0.00900697,89801.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149037085,0.00900697,89801.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149038688,0.10338706,89802.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149038879,0.02222806,89801.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149039079,0.02222806,89800.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149039388,0.11239403,89802.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149039587,0.02222803,89801.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149039885,0.02222803,89800.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149040072,0.11239403,89802.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149040272,0.02222803,89801.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149040483,0.02222803,89800.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149040686,0.11239403,89802.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149040886,0.00900697,89800.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149041483,0.03123562,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149041682,0.00900697,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149044281,0.02222935,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149044484,0.00900697,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149044675,0.02222943,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149044881,0.00900697,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149045191,0.02222943,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149045381,0.00900697,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149045580,0.02222998,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149045888,0.00900697,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149046188,0.02222998,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149046390,0.00900697,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149046585,0.02223037,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149046787,0.00900697,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149046986,0.02223037,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149047186,0.00900697,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149047389,0.02223065,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149047583,0.00900697,89799.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149047787,0.03123765,89798.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149047981,0.00900697,89798.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149050393,0.00900697,89798.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149050694,0.10338706,89802.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149050894,0.03123809,89801.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149051094,0.02223112,89800.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149051294,0.02223112,89799.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149051594,0.02223112,89798.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149051793,0.00900697,89801.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149051994,0.02223109,89800.0,89782.0,0.02125272]
["bitfinex-derivatives","BTCF0:USTF0",1769149052190,0.02223109,89799.0,89782.0,0.02125272]
["bitfinex-derivatives","BTCF0:USTF0",1769149052397,0.02223109,89798.0,89782.0,0.02125272]
["bitfinex-derivatives","BTCF0:USTF0",1769149052596,0.02223109,89797.0,89782.0,0.02125272]
["bitfinex-derivatives","BTCF0:USTF0",1769149052797,0.00900697,89801.0,89782.0,0.02125272]
["bitfinex-derivatives","BTCF0:USTF0",1769149052997,0.02223106,89800.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149053197,0.02223106,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149053390,0.02223106,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149053593,0.02223106,89797.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149053898,0.011149,89800.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149054096,0.00945202,89798.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149054398,0.03168305,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149054599,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149056097,0.02223143,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149056304,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149056600,0.03168315,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149056793,0.00945202,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149057393,0.00945202,89801.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149057602,0.00945202,89799.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149057794,0.03168292,89798.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149057994,0.0222309,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149058195,0.0222309,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149058390,0.00945202,89798.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149058603,0.02223072,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149058792,0.02223072,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149058992,0.00945202,89798.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149059193,0.02223073,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149059391,0.02223073,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149059595,0.00945202,89798.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149059900,0.02223056,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149060102,0.02223056,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149060300,0.00945202,89798.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149060502,0.03168144,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149060703,0.02222942,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149060903,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149061101,0.02222942,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149061301,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149061504,0.02222949,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149061691,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149061896,0.02222949,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149062098,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149062397,0.02222949,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149062598,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149062807,0.0222296,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149062995,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149063200,0.0222296,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149063400,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149063605,0.02222978,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149063805,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149064000,0.02222978,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149064202,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149064402,0.02222992,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149064603,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149064803,0.02222992,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149064998,0.02222992,89795.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149065304,0.02222992,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149065500,0.00945202,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149065807,0.00945202,89795.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149066007,0.0222301,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149068417,0.0222301,89794.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149069217,0.03168212,89794.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149069418,0.00945202,89794.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149070921,0.011149,89802.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149071121,0.00945202,89800.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149071313,0.011149,89802.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149071314,0.00945202,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149071614,0.03168334,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149071807,0.02223132,89796.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149072018,0.00945202,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149072215,0.02223172,89796.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149072413,0.02223172,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149072616,0.02223172,89794.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149072815,0.00945202,89798.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149073015,0.03168379,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149073220,0.02223177,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149073419,0.02223177,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149073619,0.02223177,89794.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149073818,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149074019,0.02223181,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149074227,0.02223181,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149074429,0.02223181,89794.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149074726,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149075025,0.02223185,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149075218,0.02223185,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149075418,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149075622,0.02223197,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149075920,0.02223197,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149076122,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149076321,0.02223197,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149076627,0.02223197,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149076827,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149077127,0.02223225,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149077313,0.02223225,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149077519,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149077718,0.02223218,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149077920,0.02223218,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149078121,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149078316,0.02223218,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149078520,0.02223218,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149078721,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149078931,0.0222321,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149079125,0.0222321,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149079327,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149079527,0.02223208,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149079825,0.02223208,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149080026,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149080228,0.02223208,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149080425,0.02223208,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149080619,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149080828,0.02223218,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149081022,0.02223218,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149081216,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149081423,0.02223224,89796.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149081623,0.02223224,89795.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149081823,0.00945202,89797.0,89782.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1769149082137,0.02223224,89796.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149082327,0.02223224,89795.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149082528,0.00997278,89802.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149082827,0.00997278,89800.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149083031,0.02223236,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149083222,0.02223236,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149083422,0.02223236,89797.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149083628,0.02223236,89796.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149083829,0.02223236,89795.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149084034,0.00997278,89800.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149084234,0.02223258,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149084436,0.02223258,89798.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149084636,0.02223258,89797.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149084829,0.02223258,89796.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149085033,0.02223258,89795.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149085227,0.00997278,89800.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149085530,0.02223318,89799.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149085731,0.02223318,89798.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149085932,0.02223318,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149086138,0.02223318,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149086340,0.02223318,89795.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149086639,0.00997278,89800.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149086828,0.02223316,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149087024,0.02223316,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149087224,0.02223316,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149087429,0.02223316,89796.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149087632,0.02223316,89795.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149087832,0.00997278,89800.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149088030,0.02223318,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149088235,0.02223318,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149088439,0.02223318,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149088737,0.02223318,89796.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149088938,0.02223318,89795.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149089140,0.00997278,89800.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149089335,0.03175199,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149089539,0.02223319,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149089837,0.02223319,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149090038,0.02223319,89796.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149090231,0.02223319,89795.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149090432,0.0095188,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149090638,0.02241183,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149090838,0.02241183,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149091038,0.02241183,89796.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149091239,0.02241183,89795.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149091432,0.0095188,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149091634,0.02241184,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149091832,0.02241184,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149092034,0.02241184,89796.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149092239,0.0095188,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149092436,0.02241186,89798.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149092740,0.02241186,89797.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149092942,0.0095188,89799.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149093141,0.03193067,89798.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149093342,0.02241187,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149097143,0.03193067,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149097344,0.0095188,89797.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149102153,0.02241225,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149102342,0.02241225,89795.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149102541,0.02241225,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149102737,0.0095188,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149102944,0.02241229,89795.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149103251,0.02241229,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149103446,0.0095188,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149103641,0.02241237,89795.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149103844,0.02241237,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149104152,0.0095188,89796.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149104351,0.02241239,89795.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149104551,0.02241239,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149104751,0.03193119,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149104952,0.0224125,89793.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149105152,0.0095188,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149105352,0.02241252,89793.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149105546,0.0095188,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149105746,0.02241278,89793.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149105950,0.0095188,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149106151,0.02241278,89793.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149106350,0.0095188,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149106554,0.02241323,89793.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149106755,0.0095188,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149106950,0.02241323,89793.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149107150,0.0095188,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149107352,0.02241324,89793.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149107554,0.0095188,89794.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149107758,0.02241328,89793.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149107950,0.0095188,89793.0,89782.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769149117063,0.0095188,89793.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149117456,0.00993617,89789.0,89772.0,0.0874753]
["bitfinex-derivatives","BTCF0:USTF0",1769149117656,0.00993617,89789.0,89759.0,0.07101005]
["bitfinex-derivatives","BTCF0:USTF0",1769149117856,0.02264344,89788.0,89761.0,0.07264857]
["bitfinex-derivatives","BTCF0:USTF0",1769149118071,0.011151,89784.0,89761.0,0.15178875]
["bitfinex-derivatives","BTCF0:USTF0",1769149118258,0.011151,89784.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149118456,7.984e-05,89783.0,89756.0,0.02251493]
["bitfinex-derivatives","BTCF0:USTF0",1769149118752,7.984e-05,89783.0,89756.0,0.08338113]
["bitfinex-derivatives","BTCF0:USTF0",1769149119062,7.984e-05,89783.0,89756.0,0.0720212]
["bitfinex-derivatives","BTCF0:USTF0",1769149120059,7.984e-05,89773.0,89756.0,0.08763155]
["bitfinex-derivatives","BTCF0:USTF0",1769149120257,7.984e-05,89767.0,89753.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1769149120462,7.984e-05,89767.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769149121367,7.984e-05,89767.0,89749.0,0.02335167]
["bitfinex-derivatives","BTCF0:USTF0",1769149121874,7.984e-05,89767.0,89749.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769149122157,7.984e-05,89767.0,89749.0,0.10353078]
["bitfinex-derivatives","BTCF0:USTF0",1769149124456,7.984e-05,89767.0,89749.0,0.11490013]
["bitfinex-derivatives","BTCF0:USTF0",1769149125463,7.984e-05,89767.0,89749.0,0.12555704]
["bitfinex-derivatives","BTCF0:USTF0",1769149125764,0.011152,89780.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149125955,0.02353119,89779.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149126156,0.02353119,89778.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149126359,0.011152,89780.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149126655,0.02352588,89779.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149126856,0.02352588,89778.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149127166,0.011152,89780.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149127360,0.02352148,89779.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149127665,0.02352148,89778.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149127862,0.02352148,89777.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149128164,0.011152,89780.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149128366,0.02351785,89779.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149128566,0.02351785,89778.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149128767,0.02351785,89777.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149128963,0.011152,89780.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149129164,0.02351785,89779.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149129372,0.02351785,89778.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149129665,0.011152,89780.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149129866,0.011152,89778.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149132465,0.10338345,89790.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149132766,0.02350965,89789.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149132952,0.10345345,89770.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769149133156,0.10345345,89780.0,89759.0,0.01086044]
["bitfinex-derivatives","BTCF0:USTF0",1769149133355,0.01115,89792.0,89772.0,0.01086044]
["bitfinex-derivatives","BTCF0:USTF0",1769149133553,0.10345345,89790.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769149133961,0.10345345,89790.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149134158,0.10345345,89784.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769149134365,0.10345345,89780.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769149134758,0.011151,89789.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769149135561,0.011151,89789.0,89765.0,0.02217797]
["bitfinex-derivatives","BTCF0:USTF0",1769149135869,0.011151,89789.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769149136061,0.011151,89789.0,89767.0,0.02217697]
["bitfinex-derivatives","BTCF0:USTF0",1769149137968,0.011151,89789.0,89767.0,0.01102397]
["bitfinex-derivatives","BTCF0:USTF0",1769149138470,0.011151,89786.0,89767.0,0.01102397]
["bitfinex-derivatives","BTCF0:USTF0",1769149141775,0.11460445,89790.0,89767.0,0.01102397]
["bitfinex-derivatives","BTCF0:USTF0",1769149142264,0.11460445,89790.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769149142576,0.10345345,89790.0,89772.0,0.01099368]
["bitfinex-derivatives","BTCF0:USTF0",1769149147175,0.02354678,89789.0,89772.0,0.01099368]
["bitfinex-derivatives","BTCF0:USTF0",1769149147476,0.10345345,89790.0,89772.0,0.01099368]
["bitfinex-derivatives","BTCF0:USTF0",1769149147675,0.0235467,89789.0,89772.0,0.01099368]
["bitfinex-derivatives","BTCF0:USTF0",1769149147976,0.10345345,89790.0,89772.0,0.01099368]
["bitfinex-derivatives","BTCF0:USTF0",1769149148281,0.02354689,89789.0,89772.0,0.01099368]
["bitfinex-derivatives","BTCF0:USTF0",1769149148476,0.10345345,89790.0,89772.0,0.01099368]
["bitfinex-derivatives","BTCF0:USTF0",1769149148677,0.0235469,89789.0,89772.0,0.01099368]
["bitfinex-derivatives","BTCF0:USTF0",1769149148868,0.10345345,89790.0,89773.0,0.01096945]
["bitfinex-derivatives","BTCF0:USTF0",1769149149176,0.0235469,89789.0,89773.0,0.01096945]
["bitfinex-derivatives","BTCF0:USTF0",1769149149377,0.10345345,89790.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149149569,0.02354647,89789.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149149770,0.10345345,89790.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149149970,0.02354609,89789.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149150178,0.10345345,89790.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149151070,0.10345345,89800.0,89778.0,0.01095648]
["bitfinex-derivatives","BTCF0:USTF0",1769149151369,0.0235106,89799.0,89778.0,0.01095648]
["bitfinex-derivatives","BTCF0:USTF0",1769149151570,0.0235106,89798.0,89778.0,0.01095648]
["bitfinex-derivatives","BTCF0:USTF0",1769149151770,0.0235106,89797.0,89778.0,0.01095648]
["bitfinex-derivatives","BTCF0:USTF0",1769149151971,0.0235106,89796.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149152170,0.10345345,89800.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149152171,0.0235106,89795.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149152371,0.0235106,89794.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149152581,0.0235106,89793.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149152878,0.0235106,89792.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149153079,0.0235106,89791.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149153379,0.011149,89799.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149153580,0.0234066,89798.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149153774,0.0234066,89797.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149153976,0.0234066,89796.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149154173,0.0234066,89795.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149154374,0.0234066,89794.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149154574,0.0234066,89793.0,89780.0,0.01098055]
["bitfinex-derivatives","BTCF0:USTF0",1769149154880,0.00016703,89795.0,89780.0,0.01098055]
["bitfinex-derivatives","BTCF0:USTF0",1769149155075,0.02340654,89794.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149155280,0.02340654,89793.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149155475,0.00016703,89795.0,89777.0,0.02213255]
["bitfinex-derivatives","BTCF0:USTF0",1769149155675,0.02340661,89794.0,89777.0,0.02213255]
["bitfinex-derivatives","BTCF0:USTF0",1769149155875,0.02340661,89793.0,89777.0,0.02213255]
["bitfinex-derivatives","BTCF0:USTF0",1769149156074,0.00016703,89795.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149156380,0.00016703,89795.0,89777.0,0.01098055]
["bitfinex-derivatives","BTCF0:USTF0",1769149156683,3e-08,89795.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149157272,0.10345345,89810.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149157473,0.02340445,89809.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149157675,0.02340445,89808.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149157875,0.02340445,89807.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149158070,0.02340445,89806.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149158383,0.02340445,89805.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149158583,0.02340445,89804.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149158784,0.02340445,89803.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149158986,0.02340445,89802.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149159173,0.10345345,89810.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149159174,0.02340445,89801.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149159370,0.02340445,89800.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149159575,0.10345345,89810.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149159878,0.02340581,89809.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149160073,0.02340581,89808.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149160284,0.02340581,89807.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149160485,0.02340581,89806.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149160687,0.02340581,89805.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149160876,0.02340581,89804.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149161076,0.02340581,89803.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149161286,0.02340581,89802.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149161485,0.10345345,89810.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149161687,0.02340902,89809.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149161902,0.10345345,89810.0,89787.0,0.01099404]
["bitfinex-derivatives","BTCF0:USTF0",1769149161903,0.02340902,89808.0,89787.0,0.01099404]
["bitfinex-derivatives","BTCF0:USTF0",1769149162191,0.011144,89843.0,89797.0,0.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1769149162192,0.10345345,89820.0,89797.0,0.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1769149162786,0.011147,89819.0,89797.0,0.02215163]
["bitfinex-derivatives","BTCF0:USTF0",1769149162991,0.011147,89819.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149163283,0.10345345,89820.0,89800.0,0.01131603]
["bitfinex-derivatives","BTCF0:USTF0",1769149163487,0.10345345,89820.0,89800.0,0.02232135]
["bitfinex-derivatives","BTCF0:USTF0",1769149164783,0.10345345,89820.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149165283,0.11460045,89820.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149167794,0.10345345,89810.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149168293,0.011147,89820.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149168483,0.10345345,89820.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149169291,0.10345345,89820.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149169686,0.10345345,89820.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149169888,0.10345345,89820.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149170288,0.10345345,89820.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149170488,0.10345345,89820.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149171381,0.001113,89829.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149173894,0.10345345,89820.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149174090,0.10345345,89820.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149179694,0.10345345,89820.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149181302,0.10345345,89820.0,89802.0,0.01100129]
["bitfinex-derivatives","BTCF0:USTF0",1769149181608,0.10345345,89820.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149183204,0.10345345,89820.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149183903,0.10345345,89815.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149184104,0.10345345,89810.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149185601,0.10345345,89810.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149187005,0.10345345,89810.0,89800.0,0.01131603]
["bitfinex-derivatives","BTCF0:USTF0",1769149188800,4.5e-07,89810.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149189100,0.011146,89824.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149189101,0.10345345,89813.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149189302,0.10345345,89820.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149189499,0.02316835,89819.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149189698,0.02316835,89818.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149189899,0.10345345,89820.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149190199,0.02316835,89819.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149190397,0.02316835,89818.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149190602,0.10345345,89820.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149190909,0.0231768,89819.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149191101,0.10345345,89820.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149191298,0.02317677,89819.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149191497,0.02317677,89818.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149191697,0.10345345,89820.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149191899,0.02318586,89819.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149192101,0.02318586,89818.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149192302,0.10345345,89820.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149192502,0.02318927,89819.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149192700,0.02318927,89818.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149192906,0.012259,89829.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149193108,0.02318925,89828.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149193299,0.02318925,89827.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149193500,0.02318925,89826.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149193803,0.02318925,89825.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149194001,0.02318925,89824.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149194308,0.02318925,89823.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149194509,0.02318925,89822.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149194708,0.02318925,89821.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149194909,0.02318925,89820.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149195109,0.02318925,89819.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149195409,0.02318925,89818.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149195608,0.011146,89827.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149195802,0.02319247,89826.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149196008,0.02319247,89825.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149196202,0.02319247,89824.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149196511,0.02319247,89823.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149196700,0.02319247,89822.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149196901,0.02319247,89821.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149197104,0.011146,89827.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149197105,0.02319247,89820.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149197307,0.02319247,89819.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149197506,0.011146,89827.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149197706,0.02319403,89826.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149198011,0.02319403,89825.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149198310,0.02319403,89824.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149198511,0.02319403,89823.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149198704,0.02319403,89822.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149198905,0.02319403,89821.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149199111,0.001113,89829.0,89810.0,0.01128677]
["bitfinex-derivatives","BTCF0:USTF0",1769149199112,1.3e-07,89820.0,89810.0,0.01128677]
["bitfinex-derivatives","BTCF0:USTF0",1769149199307,0.001113,89829.0,89810.0,0.01128677]
["bitfinex-derivatives","BTCF0:USTF0",1769149199904,0.001113,89829.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149201112,0.012259,89829.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769149201409,0.012259,89829.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149202304,0.011146,89826.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149204217,0.001113,89829.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149204715,0.001113,89829.0,89804.0,0.01120157]
["bitfinex-derivatives","BTCF0:USTF0",1769149204915,0.001113,89829.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149206219,0.001113,89829.0,89802.0,0.02229756]
["bitfinex-derivatives","BTCF0:USTF0",1769149206418,0.011146,89824.0,89802.0,0.02229756]
["bitfinex-derivatives","BTCF0:USTF0",1769149208019,0.011146,89824.0,89803.0,0.01110529]
["bitfinex-derivatives","BTCF0:USTF0",1769149208718,0.011147,89821.0,89803.0,0.01110529]
["bitfinex-derivatives","BTCF0:USTF0",1769149208915,0.011147,89818.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149209127,0.001113,89829.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149210521,0.011147,89816.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149211118,0.02285832,89815.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149211415,0.011148,89813.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149211616,0.02285832,89812.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149214724,0.02285832,89811.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149214925,0.011147,89815.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149215223,0.011148,89813.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149215423,0.02285399,89812.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149215623,0.011148,89813.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149215923,0.02285278,89812.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149216126,0.011148,89813.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149216425,0.02285278,89812.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149216617,0.011148,89813.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149216818,0.02285174,89812.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149217117,0.011148,89813.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149217320,0.02285174,89812.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149217521,0.011148,89813.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149217818,0.02285078,89812.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149218014,0.011148,89813.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149218217,0.011148,89811.0,89800.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149218418,0.011148,89811.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149218822,0.02285023,89810.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149219128,0.02285059,89809.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149219322,0.02285059,89808.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149219620,0.011148,89811.0,89785.0,0.02225005]
["bitfinex-derivatives","BTCF0:USTF0",1769149219814,0.011146,89827.0,89786.0,0.01109905]
["bitfinex-derivatives","BTCF0:USTF0",1769149219815,0.011148,89809.0,89786.0,0.01109905]
["bitfinex-derivatives","BTCF0:USTF0",1769149220014,0.02284867,89808.0,89786.0,0.01109905]
["bitfinex-derivatives","BTCF0:USTF0",1769149220229,0.011148,89807.0,89783.0,0.09895398]
["bitfinex-derivatives","BTCF0:USTF0",1769149220423,0.02284895,89806.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149220631,0.011149,89800.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149221129,0.011149,89804.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149221317,0.0228476,89803.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149221518,0.011149,89804.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149221728,0.02284161,89803.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149221929,0.011149,89804.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149222231,0.02284161,89803.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149222428,0.011149,89804.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149222629,0.02283716,89803.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149222838,0.011149,89804.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149223034,0.02283716,89803.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149223220,0.011148,89808.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149223426,0.02283305,89807.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149223731,0.02283305,89806.0,89783.0,0.10136062]
["bitfinex-derivatives","BTCF0:USTF0",1769149223922,0.02283305,89805.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149224236,0.02283305,89804.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149224432,0.02283305,89803.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149224618,0.011148,89808.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149224822,0.02283238,89807.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149225035,0.02283238,89806.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149225235,0.02283238,89805.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149225432,0.011147,89823.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149225734,0.03397379,89822.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149225934,0.011149,89803.0,89782.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149226123,0.011148,89808.0,89783.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149226325,0.02282679,89807.0,89788.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149226634,0.27816,89823.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149226828,0.02282408,89822.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149227033,0.02282408,89821.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149227238,0.02282408,89820.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149227436,0.27816,89823.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149227437,0.02282408,89819.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149227631,0.02282408,89818.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149227831,0.02282408,89817.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149228138,0.02282408,89816.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149228438,0.011148,89814.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149228633,0.02282408,89813.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149228835,0.02282408,89812.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149229133,0.02282408,89811.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149229329,0.02282408,89810.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149229534,0.02282408,89809.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149229724,0.02282408,89808.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149229925,0.011148,89814.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149230139,0.011148,89812.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149230434,0.02282257,89811.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149230637,0.02282257,89810.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149230829,0.02282257,89809.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149231131,0.02282257,89808.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149231431,0.02282257,89807.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149231639,0.011148,89812.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149231937,0.02282392,89811.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149232137,0.02282392,89810.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149232438,0.02282392,89809.0,89795.0,0.01109581]
["bitfinex-derivatives","BTCF0:USTF0",1769149232627,0.02282392,89808.0,89791.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1769149232827,0.011149,89804.0,89781.0,0.08757146]
["bitfinex-derivatives","BTCF0:USTF0",1769149233033,0.011149,89804.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149233637,0.011149,89801.0,89780.0,0.09889407]
["bitfinex-derivatives","BTCF0:USTF0",1769149234539,0.011149,89801.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149234741,0.011149,89805.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149234943,0.02283045,89804.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149235131,0.011149,89802.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149235442,0.02283045,89801.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149235741,0.011149,89802.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149235940,0.02283134,89801.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149236140,0.011149,89802.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149236338,0.02283134,89801.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149236636,0.02283134,89800.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149236838,0.011149,89802.0,89780.0,0.10995876]
["bitfinex-derivatives","BTCF0:USTF0",1769149237032,0.011149,89800.0,89780.0,0.08774207]
["bitfinex-derivatives","BTCF0:USTF0",1769149237233,0.01115,89798.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149237430,0.011147,89820.0,89776.0,0.09054669]
["bitfinex-derivatives","BTCF0:USTF0",1769149237431,0.10333459,89810.0,89776.0,0.09054669]
["bitfinex-derivatives","BTCF0:USTF0",1769149237630,0.10333459,89810.0,89774.0,0.01116278]
["bitfinex-derivatives","BTCF0:USTF0",1769149237833,0.10333459,89810.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769149238034,0.10333459,89810.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769149238536,0.10333459,89810.0,89775.0,0.02231622]
["bitfinex-derivatives","BTCF0:USTF0",1769149239339,0.01115,89791.0,89767.0,0.01116422]
["bitfinex-derivatives","BTCF0:USTF0",1769149239540,0.011151,89787.0,89767.0,0.01116422]
["bitfinex-derivatives","BTCF0:USTF0",1769149239744,0.011151,89787.0,89764.0,0.07275078]
["bitfinex-derivatives","BTCF0:USTF0",1769149240247,0.011151,89787.0,89764.0,0.02231359]
["bitfinex-derivatives","BTCF0:USTF0",1769149240448,0.01115,89791.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769149240945,0.01115,89791.0,89767.0,0.02231259]
["bitfinex-derivatives","BTCF0:USTF0",1769149241338,0.01115,89791.0,89769.0,0.02231259]
["bitfinex-derivatives","BTCF0:USTF0",1769149242748,0.01115,89791.0,89769.0,0.01115959]
["bitfinex-derivatives","BTCF0:USTF0",1769149243638,0.011151,89787.0,89769.0,0.01115959]
["bitfinex-derivatives","BTCF0:USTF0",1769149245847,0.01115,89791.0,89768.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1769149246148,0.01115,89791.0,89769.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1769149247648,0.011149,89805.0,89769.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1769149247847,0.011148,89808.0,89769.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1769149247848,0.011151,89788.0,89769.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1769149249540,0.011151,89786.0,89769.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1769149251550,0.011151,89790.0,89769.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1769149251753,0.02264568,89789.0,89769.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1769149251951,0.02264568,89788.0,89771.0,0.01119586]
["bitfinex-derivatives","BTCF0:USTF0",1769149252147,0.02264568,89787.0,89771.0,0.01119586]
["bitfinex-derivatives","BTCF0:USTF0",1769149252346,0.02264568,89786.0,89771.0,0.01119586]
["bitfinex-derivatives","BTCF0:USTF0",1769149252653,0.011149,89806.0,89782.0,0.01119586]
["bitfinex-derivatives","BTCF0:USTF0",1769149252847,0.02264024,89805.0,89784.0,0.01119586]
["bitfinex-derivatives","BTCF0:USTF0",1769149253047,0.02264024,89804.0,89784.0,0.01119586]
["bitfinex-derivatives","BTCF0:USTF0",1769149253354,0.011148,89810.0,89784.0,0.01119586]
["bitfinex-derivatives","BTCF0:USTF0",1769149253650,0.022639,89809.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149253847,0.022639,89808.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149254045,0.022639,89807.0,89788.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1769149254246,0.022639,89806.0,89788.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1769149254458,0.022639,89805.0,89788.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1769149254754,0.011148,89810.0,89788.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1769149254957,0.02263772,89809.0,89788.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1769149255142,0.02263772,89808.0,89788.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1769149255345,0.02263772,89807.0,89788.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1769149255551,0.11452007,89810.0,89788.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1769149255756,0.00016703,89806.0,89788.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1769149258658,0.00016703,89806.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769149259356,0.00016703,89806.0,89790.0,0.01109009]
["bitfinex-derivatives","BTCF0:USTF0",1769149261161,0.00016703,89806.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149261459,0.00016703,89806.0,89792.0,0.01088473]
["bitfinex-derivatives","BTCF0:USTF0",1769149261754,0.011146,89824.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769149261960,0.10337207,89820.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149262153,0.02263673,89819.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149262354,0.02263673,89818.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149262554,0.10337207,89820.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149262555,0.02263673,89817.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149262757,0.10337207,89820.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149262953,0.02263048,89819.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149263148,0.02263048,89818.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149263348,0.02263048,89817.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149263660,0.11451907,89820.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149263661,0.02263048,89816.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149263860,0.11451907,89820.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149264063,0.02262605,89819.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149264258,0.02262605,89818.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149264465,0.02262605,89817.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149264659,0.11451907,89820.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149264858,0.02262169,89819.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149265058,0.02262169,89818.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149265260,0.11451907,89820.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149265455,0.02261768,89819.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149265655,0.10337207,89810.0,89800.0,0.01082905]
["bitfinex-derivatives","BTCF0:USTF0",1769149267861,0.10337207,89810.0,89796.0,0.09932919]
["bitfinex-derivatives","BTCF0:USTF0",1769149268060,0.10337207,89810.0,89796.0,0.08884102]
["bitfinex-derivatives","BTCF0:USTF0",1769149268251,0.10337207,89810.0,89794.0,0.01048817]
["bitfinex-derivatives","BTCF0:USTF0",1769149272163,0.10337207,89810.0,89794.0,0.09972358]
["bitfinex-derivatives","BTCF0:USTF0",1769149273070,0.10337207,89810.0,89794.0,0.08923541]
["bitfinex-derivatives","BTCF0:USTF0",1769149273269,0.10337207,89810.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149273964,0.10337207,89810.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149275569,0.10337207,89810.0,89791.0,0.0216508]
["bitfinex-derivatives","BTCF0:USTF0",1769149275759,0.10337207,89810.0,89791.0,0.11047894]
["bitfinex-derivatives","BTCF0:USTF0",1769149277269,0.10337207,89810.0,89792.0,0.0105008]
["bitfinex-derivatives","BTCF0:USTF0",1769149280866,0.10337207,89810.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149284764,0.10337207,89810.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149287275,0.10337207,89810.0,89792.0,0.0216508]
["bitfinex-derivatives","BTCF0:USTF0",1769149287675,0.10337207,89810.0,89791.0,0.08882814]
["bitfinex-derivatives","BTCF0:USTF0",1769149287676,0.11452007,89810.0,89791.0,0.08882814]
["bitfinex-derivatives","BTCF0:USTF0",1769149287871,0.11452007,89810.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149288678,0.11452007,89810.0,89790.0,0.08726616]
["bitfinex-derivatives","BTCF0:USTF0",1769149290063,0.11452007,89810.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149290366,0.10337207,89810.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149290568,0.10337207,89810.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149291974,0.011148,89814.0,89794.0,0.02173906]
["bitfinex-derivatives","BTCF0:USTF0",1769149292182,0.02271544,89813.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149292380,0.02271544,89812.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149292679,0.02271544,89811.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149292874,0.02271592,89810.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149293077,0.02271592,89809.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149293379,0.02271592,89808.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149293680,0.02271592,89808.0,89790.0,0.19063823]
["bitfinex-derivatives","BTCF0:USTF0",1769149293681,0.11451907,89820.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149293980,0.02271667,89819.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149294172,0.02271667,89818.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149294368,0.10337207,89820.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149294369,0.02271667,89817.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149294571,0.02271667,89816.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149294870,0.02271667,89815.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149295070,0.02271667,89814.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149295284,0.02271667,89813.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149295484,0.02271667,89812.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149295685,0.02271667,89811.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149295875,0.02271667,89810.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149296180,0.02271667,89809.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149296375,0.02271667,89808.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149296575,0.02271667,89807.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149296876,0.10337207,89820.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149297070,0.0227191,89819.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149297266,0.0227191,89818.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149297470,0.0227191,89817.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149297670,0.0227191,89816.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149297871,0.0227191,89815.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149298072,0.0227191,89814.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149298267,0.0227191,89813.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149298472,0.0227191,89812.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149298685,0.0227191,89811.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149298984,0.0227191,89810.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149299182,0.0227191,89809.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149299481,0.10337207,89820.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149299682,0.02271966,89819.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149299882,0.02271966,89818.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149300182,0.02271966,89817.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149300384,0.02271966,89816.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149300685,0.02271966,89815.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149300882,0.02271966,89814.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149301084,0.02271966,89813.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149301381,0.02271966,89812.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149301582,0.02271966,89811.0,89800.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1769149301876,0.12609173,89810.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149302079,0.02271966,89809.0,89790.0,0.09841616]
["bitfinex-derivatives","BTCF0:USTF0",1769149303679,0.10337207,89800.0,89790.0,0.09841616]
["bitfinex-derivatives","BTCF0:USTF0",1769149303879,0.10337207,89800.0,89790.0,0.08726616]
["bitfinex-derivatives","BTCF0:USTF0",1769149304383,0.10337207,89800.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149304886,0.10337207,89810.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149305073,0.02272418,89809.0,89794.0,0.01006791]
["bitfinex-derivatives","BTCF0:USTF0",1769149305277,0.02272418,89808.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149305478,0.02272418,89807.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149305679,0.011147,89818.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149305878,0.02272343,89817.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149306079,0.02272343,89816.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149306382,0.02272343,89815.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149306590,0.02272343,89814.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149306789,0.02272343,89813.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149306993,0.02272343,89812.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149307195,0.10337207,89810.0,89790.0,0.09001779]
["bitfinex-derivatives","BTCF0:USTF0",1769149307493,0.10337207,89801.0,89790.0,0.09001779]
["bitfinex-derivatives","BTCF0:USTF0",1769149307792,0.10337207,89810.0,89790.0,0.09001779]
["bitfinex-derivatives","BTCF0:USTF0",1769149308091,0.10337207,89800.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149308991,0.10337207,89810.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149309294,0.10337207,89820.0,89791.0,0.01006797]
["bitfinex-derivatives","BTCF0:USTF0",1769149309295,0.02272168,89809.0,89791.0,0.01006797]
["bitfinex-derivatives","BTCF0:USTF0",1769149309488,0.02272168,89808.0,89791.0,0.01006797]
["bitfinex-derivatives","BTCF0:USTF0",1769149309789,0.02272168,89807.0,89791.0,0.01006797]
["bitfinex-derivatives","BTCF0:USTF0",1769149309987,0.02272168,89806.0,89791.0,0.01006797]
["bitfinex-derivatives","BTCF0:USTF0",1769149310183,0.011147,89817.0,89791.0,0.01006797]
["bitfinex-derivatives","BTCF0:USTF0",1769149310385,0.10337207,89810.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149310689,0.02271977,89809.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149310884,0.02271977,89808.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149311085,0.02271977,89807.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149311284,0.02271977,89806.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149311480,0.10337207,89810.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149311684,0.02271915,89809.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149311891,0.02271915,89808.0,89791.0,0.01006797]
["bitfinex-derivatives","BTCF0:USTF0",1769149312079,0.02271915,89807.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149312282,0.02271915,89806.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149312482,0.10337207,89810.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149312685,0.02271865,89809.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149312886,0.02271865,89808.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149313086,0.02271865,89807.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149313286,0.02271865,89806.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149313489,0.10337207,89810.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149313691,0.02271823,89809.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149313883,0.02271823,89808.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149314083,0.02271823,89807.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149314391,0.02271823,89806.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149314691,0.02271823,89805.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149314893,0.011148,89814.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149315092,0.02271785,89813.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149315282,0.02271785,89812.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149315479,0.02271785,89811.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149315682,0.02271785,89810.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149315888,0.02271785,89809.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149316086,0.02271785,89808.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149316386,0.02271785,89807.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149316587,0.02271785,89806.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149316788,0.02271785,89805.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149317085,0.011148,89814.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149317289,0.0226955,89813.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149317487,0.0226955,89812.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149317684,0.0226955,89811.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149317884,0.0226955,89810.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149318087,0.0226955,89809.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149318294,0.0226955,89808.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149318486,0.0226955,89807.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149318688,0.0226955,89806.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149318887,0.0226955,89805.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149319187,0.011148,89814.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149319389,0.02269509,89813.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149319585,0.02269509,89812.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149319786,0.02269509,89811.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149319995,0.02269509,89810.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149320296,0.02269509,89809.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149320593,0.02269509,89808.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149320894,0.02269509,89807.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149321085,0.02269509,89806.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149321282,0.02269509,89805.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769149321486,0.011148,89809.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149321688,0.02269468,89808.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149321886,0.27816,89818.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149321887,0.011149,89806.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149322095,0.02269468,89805.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149322498,0.02269454,89804.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149322793,0.02269454,89803.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149322991,0.011149,89806.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149323295,0.02269459,89805.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149323597,0.02269459,89804.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149323798,0.02269459,89803.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149323998,0.011149,89806.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149324198,0.02269397,89805.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149324504,0.02269397,89804.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149324698,0.02269397,89803.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149324899,0.011149,89806.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149325099,0.011149,89804.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149325299,0.011149,89802.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149325499,0.02269389,89801.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149326202,0.011149,89802.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149326402,0.011149,89799.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149326802,0.011149,89799.0,89781.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769149327704,0.01115,89796.0,89781.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769149328201,0.01115,89792.0,89781.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1769149328393,0.01115,89792.0,89781.0,0.08886483]
["bitfinex-derivatives","BTCF0:USTF0",1769149328598,0.01115,89792.0,89769.0,0.2996477]
["bitfinex-derivatives","BTCF0:USTF0",1769149328599,0.01115,89792.0,89769.0,0.36117356]
["bitfinex-derivatives","BTCF0:USTF0",1769149328798,0.01115,89792.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769149329302,0.01115,89792.0,89771.0,0.0214877]
["bitfinex-derivatives","BTCF0:USTF0",1769149330706,0.011151,89789.0,89771.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1769149331003,0.011151,89786.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769149331394,0.011151,89790.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769149331593,0.00016703,89784.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769149332302,0.00016703,89784.0,89765.0,0.09817927]
["bitfinex-derivatives","BTCF0:USTF0",1769149333593,0.00016703,89784.0,89765.0,0.10854185]
["bitfinex-derivatives","BTCF0:USTF0",1769149337706,0.00016703,89784.0,89766.0,0.01031095]
["bitfinex-derivatives","BTCF0:USTF0",1769149338608,0.00016703,89784.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769149338797,0.00016703,89784.0,89767.0,0.02146395]
["bitfinex-derivatives","BTCF0:USTF0",1769149340300,0.00016703,89784.0,89768.0,0.01030389]
["bitfinex-derivatives","BTCF0:USTF0",1769149345411,0.00016703,89784.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769149345813,0.00016703,89784.0,89770.0,0.01030273]
["bitfinex-derivatives","BTCF0:USTF0",1769149355923,0.011151,89783.0,89770.0,0.01030273]
["bitfinex-derivatives","BTCF0:USTF0",1769149358627,0.00016703,89784.0,89770.0,0.01030273]
["bitfinex-derivatives","BTCF0:USTF0",1769149358816,0.01115,89791.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769149359019,0.02243975,89790.0,89771.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1769149359218,0.02243975,89789.0,89771.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1769149359421,0.02243975,89788.0,89771.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1769149359623,0.02243975,89787.0,89771.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1769149359821,0.02243975,89786.0,89771.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1769149360026,0.01115,89791.0,89771.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1769149360227,0.011151,89789.0,89771.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1769149360530,0.02244442,89788.0,89771.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1769149365628,0.011151,89787.0,89771.0,0.0105064]
["bitfinex-derivatives","BTCF0:USTF0",1769149365823,0.02244442,89786.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149366019,0.011152,89782.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149367133,0.011152,89782.0,89768.0,0.01070153]
["bitfinex-derivatives","BTCF0:USTF0",1769149369234,0.011152,89779.0,89768.0,0.01070153]
["bitfinex-derivatives","BTCF0:USTF0",1769149369428,0.011152,89779.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149369831,0.011151,89783.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149370638,0.011152,89780.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149370840,0.011152,89777.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149371630,0.011152,89781.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149371831,0.0223825,89780.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149372032,0.0223825,89779.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149372230,0.011152,89781.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149372536,0.02237951,89780.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149372736,0.011152,89781.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149373035,0.0223795,89780.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149373236,0.011152,89781.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149373441,0.02237744,89780.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149373638,0.011152,89781.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149373829,0.02237743,89780.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1769149374036,0.011153,89774.0,89768.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149374236,0.011153,89774.0,89755.0,0.01054048]
["bitfinex-derivatives","BTCF0:USTF0",1769149374838,0.011153,89770.0,89755.0,0.01054048]
["bitfinex-derivatives","BTCF0:USTF0",1769149375040,0.00016703,89783.0,89750.0,0.01054048]
["bitfinex-derivatives","BTCF0:USTF0",1769149375041,0.011153,89767.0,89750.0,0.01054048]
["bitfinex-derivatives","BTCF0:USTF0",1769149375643,0.011153,89767.0,89750.0,0.09919512]
["bitfinex-derivatives","BTCF0:USTF0",1769149375946,0.011153,89771.0,89751.0,0.01049769]
["bitfinex-derivatives","BTCF0:USTF0",1769149376948,0.10345853,89770.0,89751.0,0.01049769]
["bitfinex-derivatives","BTCF0:USTF0",1769149380143,0.011154,89765.0,89750.0,0.08865464]
["bitfinex-derivatives","BTCF0:USTF0",1769149380342,0.011154,89765.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769149380540,0.11461153,89770.0,89749.0,0.01160815]
["bitfinex-derivatives","BTCF0:USTF0",1769149381548,0.11461153,89770.0,89750.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1769149382945,0.10345853,89760.0,89749.0,0.08960903]
["bitfinex-derivatives","BTCF0:USTF0",1769149383145,0.11461253,89760.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769149383547,0.10345853,89760.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769149387951,0.11461253,89760.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769149391151,0.10345853,89760.0,89749.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769149391348,0.011155,89755.0,89749.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769149391550,0.011155,89755.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149391746,0.10345853,89750.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149395341,0.10345853,89750.0,89740.0,0.08788016]
["bitfinex-derivatives","BTCF0:USTF0",1769149396543,0.10345853,89750.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149397357,0.011155,89752.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149397549,0.011155,89756.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149399360,0.11461253,89760.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149400259,0.011155,89757.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149401262,0.011155,89754.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149402459,0.011155,89758.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149403555,0.10345853,89760.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149403556,0.011155,89755.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149404764,0.10345853,89750.0,89740.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1769149405064,0.011156,89749.0,89740.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769149405256,0.011156,89749.0,89728.0,0.01000634]
["bitfinex-derivatives","BTCF0:USTF0",1769149405865,0.10345853,89750.0,89729.0,0.02116434]
["bitfinex-derivatives","BTCF0:USTF0",1769149406062,0.10345853,89750.0,89730.0,0.01000634]
["bitfinex-derivatives","BTCF0:USTF0",1769149406264,0.00011266,89749.0,89731.0,0.02116434]
["bitfinex-derivatives","BTCF0:USTF0",1769149406456,0.00011266,89749.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769149407967,0.00011266,89749.0,89733.0,0.02092309]
["bitfinex-derivatives","BTCF0:USTF0",1769149408167,0.00011266,89749.0,89734.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1769149408967,0.00011266,89749.0,89732.0,0.00978123]
["bitfinex-derivatives","BTCF0:USTF0",1769149410367,0.00011266,89749.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769149410774,0.00011266,89749.0,89733.0,0.02098825]
["bitfinex-derivatives","BTCF0:USTF0",1769149411068,0.0006219,89749.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769149411260,0.00011266,89749.0,89734.0,0.00983025]
["bitfinex-derivatives","BTCF0:USTF0",1769149412772,0.00011266,89749.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769149414867,0.00011266,89749.0,89733.0,0.00977606]
["bitfinex-derivatives","BTCF0:USTF0",1769149417071,0.00088336,89749.0,89731.0,0.09713151]
["bitfinex-derivatives","BTCF0:USTF0",1769149417374,0.00011266,89749.0,89732.0,0.00974309]
["bitfinex-derivatives","BTCF0:USTF0",1769149419477,0.10345853,89742.0,89731.0,0.08738842]
["bitfinex-derivatives","BTCF0:USTF0",1769149419668,0.00083222,89737.0,89718.0,0.00972259]
["bitfinex-derivatives","BTCF0:USTF0",1769149419867,0.10345853,89730.0,89718.0,0.00972259]
["bitfinex-derivatives","BTCF0:USTF0",1769149420067,0.00011872,89729.0,89718.0,0.00972259]
["bitfinex-derivatives","BTCF0:USTF0",1769149420469,0.00011872,89729.0,89714.0,0.00965683]
["bitfinex-derivatives","BTCF0:USTF0",1769149420668,0.00011872,89729.0,89718.0,0.00965683]
["bitfinex-derivatives","BTCF0:USTF0",1769149420973,0.00011872,89729.0,89718.0,0.09953908]
["bitfinex-derivatives","BTCF0:USTF0",1769149421475,0.00011872,89729.0,89718.0,0.08988225]
["bitfinex-derivatives","BTCF0:USTF0",1769149421772,0.00011872,89729.0,89715.0,0.00965683]
["bitfinex-derivatives","BTCF0:USTF0",1769149422777,0.00011872,89729.0,89717.0,0.09102756]
["bitfinex-derivatives","BTCF0:USTF0",1769149422980,0.00011872,89729.0,89717.0,0.10057363]
["bitfinex-derivatives","BTCF0:USTF0",1769149424278,0.00011872,89729.0,89717.0,0.09102756]
["bitfinex-derivatives","BTCF0:USTF0",1769149425069,0.00011872,89729.0,89717.0,0.10060391]
["bitfinex-derivatives","BTCF0:USTF0",1769149425878,0.00011872,89729.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769149431890,0.011159,89726.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149432074,0.10345853,89720.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149432280,0.00011872,89729.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149432484,0.10345853,89720.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149433190,0.00011872,89729.0,89709.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769149433489,0.00011872,89729.0,89709.0,0.09932859]
["bitfinex-derivatives","BTCF0:USTF0",1769149433992,0.00011872,89729.0,89710.0,0.00946298]
["bitfinex-derivatives","BTCF0:USTF0",1769149435186,0.011158,89728.0,89710.0,0.00946298]
["bitfinex-derivatives","BTCF0:USTF0",1769149435382,0.10345853,89720.0,89710.0,0.00946298]
["bitfinex-derivatives","BTCF0:USTF0",1769149435582,0.10345853,89720.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149436984,0.02024914,89723.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149437384,0.00909014,89723.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149438797,0.00909014,89721.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149439886,0.00909014,89725.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149440592,0.00909014,89720.0,89699.0,0.08797291]
["bitfinex-derivatives","BTCF0:USTF0",1769149440789,0.00909014,89718.0,89695.0,0.00946298]
["bitfinex-derivatives","BTCF0:USTF0",1769149440984,0.00909014,89718.0,89696.0,0.02062498]
["bitfinex-derivatives","BTCF0:USTF0",1769149441194,0.00909014,89718.0,89697.0,0.00946298]
["bitfinex-derivatives","BTCF0:USTF0",1769149441397,0.00909014,89716.0,89694.0,0.00955694]
["bitfinex-derivatives","BTCF0:USTF0",1769149441988,0.00948644,89714.0,89694.0,0.00955694]
["bitfinex-derivatives","BTCF0:USTF0",1769149442188,0.00958213,89713.0,89694.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769149442492,0.01116,89712.0,89694.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769149442793,0.00948644,89711.0,89694.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769149442989,0.00948644,89707.0,89684.0,0.00975352]
["bitfinex-derivatives","BTCF0:USTF0",1769149443192,0.00948644,89708.0,89687.0,0.00975352]
["bitfinex-derivatives","BTCF0:USTF0",1769149444002,0.00948644,89712.0,89687.0,0.00975352]
["bitfinex-derivatives","BTCF0:USTF0",1769149444184,0.00948644,89710.0,89687.0,0.00975352]
["bitfinex-derivatives","BTCF0:USTF0",1769149444389,0.00948644,89710.0,89686.0,0.02091652]
["bitfinex-derivatives","BTCF0:USTF0",1769149444591,0.00948644,89708.0,89686.0,0.02091652]
["bitfinex-derivatives","BTCF0:USTF0",1769149445097,0.00948644,89708.0,89686.0,0.11058975]
["bitfinex-derivatives","BTCF0:USTF0",1769149445294,0.00948644,89708.0,89686.0,0.09942675]
["bitfinex-derivatives","BTCF0:USTF0",1769149446496,0.00992636,89706.0,89686.0,0.08967323]
["bitfinex-derivatives","BTCF0:USTF0",1769149446690,0.00992636,89706.0,89685.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149447199,0.00992636,89706.0,89686.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149447386,0.00992636,89706.0,89686.0,0.09608814]
["bitfinex-derivatives","BTCF0:USTF0",1769149447590,0.00992636,89706.0,89687.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149447999,0.00992636,89706.0,89686.0,0.08707491]
["bitfinex-derivatives","BTCF0:USTF0",1769149448199,0.00992636,89706.0,89683.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149449291,0.00992636,89706.0,89685.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149450502,0.00992636,89706.0,89687.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149450799,0.00995227,89701.0,89682.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149450997,0.00995227,89701.0,89678.0,0.02017723]
["bitfinex-derivatives","BTCF0:USTF0",1769149451199,0.00995227,89697.0,89673.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149451496,0.01116,89714.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149451497,0.00995227,89690.0,89669.0,0.01012823]
["bitfinex-derivatives","BTCF0:USTF0",1769149451699,0.00995227,89684.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149451893,0.00995227,89690.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149452204,0.00995227,89688.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149453395,0.00993503,89686.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149453902,0.011164,89685.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149454103,0.00993503,89684.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149454799,0.011164,89683.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149455001,0.00897425,89682.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769149455195,0.10374285,89700.0,89656.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149455196,0.011165,89677.0,89656.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149455499,0.00897425,89676.0,89656.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149455808,0.00897425,89674.0,89651.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769149456002,0.00897425,89674.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149456203,0.00897425,89674.0,89652.0,0.02018123]
["bitfinex-derivatives","BTCF0:USTF0",1769149456404,0.00897425,89674.0,89653.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149456591,0.00897425,89674.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769149456796,0.00897425,89674.0,89655.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149459304,0.00873038,89677.0,89655.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149460512,0.00873038,89677.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769149461706,0.00873038,89677.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769149461913,0.00873038,89677.0,89655.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149462206,0.00873038,89677.0,89657.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149462910,0.00873038,89677.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769149463113,0.00898757,89681.0,89660.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149463318,0.00898757,89681.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769149464410,0.00898757,89681.0,89657.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149464411,0.00016722,89679.0,89657.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149464605,8.2e-07,89681.0,89672.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149464804,0.00893917,89695.0,89677.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149465004,0.02010117,89699.0,89678.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149465206,0.011162,89696.0,89678.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149465607,0.00893917,89695.0,89671.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1769149465910,0.00010012,89694.0,89678.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769149466113,0.011163,89693.0,89678.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769149467214,0.00844905,89694.0,89678.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769149468018,0.011163,89693.0,89678.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769149468623,0.01975209,89693.0,89678.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769149468921,0.011163,89690.0,89678.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1769149471716,0.0086483,89682.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769149471922,0.0086483,89680.0,89658.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149472114,8.313e-05,89679.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769149472920,8.313e-05,89679.0,89663.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149473220,8.313e-05,89679.0,89658.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149473221,0.00882184,89679.0,89658.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149473925,0.00882184,89679.0,89651.0,0.08753507]
["bitfinex-derivatives","BTCF0:USTF0",1769149473926,0.00873871,89676.0,89652.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149474121,0.00873871,89676.0,89654.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149474813,0.00909756,89674.0,89654.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149475618,0.00909756,89674.0,89653.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149476925,8.313e-05,89679.0,89656.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149477124,0.009236,89679.0,89656.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149477327,0.02282903,89678.0,89656.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149477534,0.009236,89679.0,89656.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149477737,0.00915287,89677.0,89656.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149480235,0.02285757,89676.0,89656.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149480428,0.00915287,89677.0,89656.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149480628,0.02285757,89676.0,89656.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149480935,0.00904078,89674.0,89652.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149481323,0.00904078,89674.0,89654.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149481532,0.00904078,89671.0,89651.0,0.01003521]
["bitfinex-derivatives","BTCF0:USTF0",1769149481737,0.00904078,89669.0,89638.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149482033,0.00904078,89658.0,89638.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149482236,0.00904078,89663.0,89638.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149482736,0.00910699,89661.0,89639.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149482938,0.00910699,89659.0,89639.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149483231,0.00910699,89659.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149483417,0.00910699,89659.0,89638.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149483618,0.00910699,89659.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149483821,0.00910699,89659.0,89638.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149484944,0.00910699,89659.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149485621,0.00910699,89659.0,89638.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149487136,0.0001318,89662.0,89642.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149487431,0.0001318,89662.0,89648.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149488230,0.0001318,89662.0,89643.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149489225,0.00935564,89661.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149489439,0.00935564,89661.0,89641.0,0.02111553]
["bitfinex-derivatives","BTCF0:USTF0",1769149489732,0.00935564,89659.0,89641.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149489930,0.00935564,89659.0,89637.0,0.01273557]
["bitfinex-derivatives","BTCF0:USTF0",1769149490324,0.00935564,89659.0,89638.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149491231,0.00935564,89659.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149491436,0.00935564,89659.0,89637.0,0.01273557]
["bitfinex-derivatives","BTCF0:USTF0",1769149491733,0.00935564,89659.0,89638.0,0.00994653]
["bitfinex-derivatives","BTCF0:USTF0",1769149492137,0.00940653,89656.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149492327,0.00940653,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149494035,0.011168,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149494339,0.00953827,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149494940,0.011168,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149495434,0.00953827,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149496433,0.00953827,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149496634,0.00953827,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149497540,0.00953827,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769149497739,0.011168,89646.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149497943,0.00953827,89644.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149498831,0.10375559,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149500244,0.00025656,89645.0,89629.0,0.01106253]
["bitfinex-derivatives","BTCF0:USTF0",1769149502146,0.10375559,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149502351,0.00915279,89639.0,89617.0,0.00946184]
["bitfinex-derivatives","BTCF0:USTF0",1769149502551,0.10375559,89630.0,89617.0,0.00946184]
["bitfinex-derivatives","BTCF0:USTF0",1769149503636,0.01117,89638.0,89617.0,0.00946184]
["bitfinex-derivatives","BTCF0:USTF0",1769149504641,0.00915279,89638.0,89617.0,0.00946184]
["bitfinex-derivatives","BTCF0:USTF0",1769149504839,0.00915279,89629.0,89603.0,0.00946184]
["bitfinex-derivatives","BTCF0:USTF0",1769149505152,0.11279204,89630.0,89603.0,0.00946184]
["bitfinex-derivatives","BTCF0:USTF0",1769149505643,0.00903645,89628.0,89607.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149505856,0.10375559,89620.0,89607.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149506645,0.10375559,89620.0,89604.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149506842,0.02020745,89627.0,89604.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149507049,0.00903645,89626.0,89604.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149507448,0.10375559,89620.0,89604.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149510450,0.00903645,89619.0,89602.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769149510653,0.00903645,89624.0,89602.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769149510851,0.00903645,89628.0,89602.0,0.00999631]
["bitfinex-derivatives","BTCF0:USTF0",1769149511049,0.10375559,89620.0,89603.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149511652,0.00016732,89620.0,89607.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149511852,0.00012604,89629.0,89607.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149512046,0.00012604,89629.0,89611.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149512246,0.00012604,89629.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769149512247,0.10375559,89621.0,89605.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149513351,0.10375559,89621.0,89604.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149514646,0.10375559,89621.0,89605.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149515153,0.00903645,89625.0,89605.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149516446,0.10375559,89620.0,89605.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149517247,0.10375559,89620.0,89604.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149517447,0.10375559,89620.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149518148,0.011171,89627.0,89606.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149518750,0.02020745,89627.0,89606.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149519158,0.00012604,89629.0,89609.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149519545,0.00012604,89629.0,89610.0,0.10375559]
["bitfinex-derivatives","BTCF0:USTF0",1769149519753,0.00903645,89645.0,89620.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149520056,0.00903645,89645.0,89622.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149520251,0.00903645,89649.0,89628.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149520457,0.02020345,89657.0,89633.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149520644,0.02287813,89656.0,89633.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149520845,0.10375559,89650.0,89629.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149521045,0.00903645,89649.0,89625.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149521248,0.00903645,89644.0,89625.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149521455,0.011167,89655.0,89631.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149521656,0.10375559,89650.0,89631.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149523261,6.276e-05,89656.0,89635.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149523461,0.00903645,89666.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149523663,0.02282631,89665.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149523861,0.02282631,89664.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149524060,0.02282631,89663.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149524252,0.00903645,89666.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149524452,0.00903645,89664.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149525054,0.02282676,89663.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149525255,0.02282676,89662.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149525452,0.02282676,89661.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149525762,0.00903645,89664.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149525952,0.02282503,89663.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149526154,0.02282503,89662.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149526352,0.11279204,89660.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149526555,0.00903645,89659.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149527054,0.02020345,89659.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149527357,0.00903645,89654.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769149527563,0.00903645,89649.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149527769,0.10375559,89660.0,89630.0,0.10375559]
["bitfinex-derivatives","BTCF0:USTF0",1769149527770,0.00903645,89659.0,89631.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149528060,0.00903645,89657.0,89631.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149528555,0.10375559,89660.0,89631.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149528556,0.00903645,89654.0,89631.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149528761,0.11279204,89660.0,89634.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149528958,0.02282082,89659.0,89641.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1769149529161,0.00903645,89667.0,89641.0,0.02107338]
["bitfinex-derivatives","BTCF0:USTF0",1769149529365,0.00903645,89667.0,89640.0,0.10375559]
["bitfinex-derivatives","BTCF0:USTF0",1769149529366,0.00903645,89665.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149529566,0.01170859,89664.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149529762,0.01015145,89669.0,89655.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149529763,0.001115,89669.0,89655.0,0.00990438]
["bitfinex-derivatives","BTCF0:USTF0",1769149530061,0.0027878,89677.0,89660.0,0.02107138]
["bitfinex-derivatives","BTCF0:USTF0",1769149530464,0.01182425,89677.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769149530764,0.00903645,89676.0,89660.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149531768,0.00981398,89669.0,89660.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149533065,0.00981398,89669.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149533856,0.00981398,89659.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149534767,0.00981398,89657.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149535770,0.00981398,89657.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149538376,0.00981398,89652.0,89639.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769149538677,0.10375559,89650.0,89639.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769149538862,0.00981398,89652.0,89639.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769149539169,0.00981398,89652.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149541665,0.00981398,89652.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149543471,0.00981398,89652.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149544475,0.00981398,89657.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149545884,0.00016732,89658.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149547371,0.00981398,89656.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149549178,0.00981398,89654.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149551081,0.00981398,89652.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149552084,0.00981398,89652.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149552485,0.00981398,89652.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149553683,0.011168,89651.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149553978,0.00981398,89650.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149555184,0.00981398,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149555386,0.00981398,89650.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149555577,0.00981398,89642.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149555780,0.00981398,89642.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769149556288,0.00981398,89640.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769149556478,0.00981398,89638.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769149558188,0.0099813,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769149558676,0.0099813,89639.0,89619.0,0.02038374]
["bitfinex-derivatives","BTCF0:USTF0",1769149559390,0.0099813,89639.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769149559792,0.0099813,89639.0,89616.0,0.02038374]
["bitfinex-derivatives","BTCF0:USTF0",1769149560391,0.0099813,89639.0,89609.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769149560392,0.0099813,89639.0,89618.0,0.02038374]
["bitfinex-derivatives","BTCF0:USTF0",1769149560582,0.0099813,89639.0,89619.0,0.00921174]
["bitfinex-derivatives","BTCF0:USTF0",1769149561595,0.00981398,89666.0,89619.0,0.00921174]
["bitfinex-derivatives","BTCF0:USTF0",1769149561800,0.10019268,89692.0,89609.0,0.37005997]
["bitfinex-derivatives","BTCF0:USTF0",1769149561801,0.00920095,89650.0,89628.0,0.00979718]
["bitfinex-derivatives","BTCF0:USTF0",1769149561998,0.00920095,89648.0,89628.0,0.00979718]
["bitfinex-derivatives","BTCF0:USTF0",1769149562388,0.00920095,89646.0,89624.0,0.00979718]
["bitfinex-derivatives","BTCF0:USTF0",1769149562593,0.00920095,89646.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769149563000,0.00920095,89646.0,89626.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149563689,0.00920095,89653.0,89631.0,0.00979718]
["bitfinex-derivatives","BTCF0:USTF0",1769149563997,0.04333138,89652.0,89631.0,0.00979718]
["bitfinex-derivatives","BTCF0:USTF0",1769149564182,0.03216338,89651.0,89631.0,0.00979718]
["bitfinex-derivatives","BTCF0:USTF0",1769149564381,0.02296243,89650.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149564584,0.02296243,89649.0,89633.0,0.0099645]
["bitfinex-derivatives","BTCF0:USTF0",1769149564789,0.00920095,89654.0,89633.0,0.0099645]
["bitfinex-derivatives","BTCF0:USTF0",1769149564990,0.02296305,89653.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149565193,0.02296305,89652.0,89635.0,0.02062774]
["bitfinex-derivatives","BTCF0:USTF0",1769149565401,0.02296305,89651.0,89635.0,0.02062774]
["bitfinex-derivatives","BTCF0:USTF0",1769149565595,0.02083474,89655.0,89635.0,0.00945774]
["bitfinex-derivatives","BTCF0:USTF0",1769149565795,0.03263251,89654.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149565995,0.02296477,89653.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149566195,0.02296477,89652.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149568306,0.02083574,89651.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149568600,0.00966774,89649.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149570104,0.03264123,89648.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149570291,0.03264123,89647.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149570492,0.00966774,89647.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149572298,0.00966774,89647.0,89633.0,0.01133732]
["bitfinex-derivatives","BTCF0:USTF0",1769149572702,0.00966774,89647.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1769149573794,0.00966774,89645.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769149575095,0.00966774,89643.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769149577907,0.00966774,89643.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769149580695,0.00966774,89643.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149580900,0.00966774,89653.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149581101,0.03271861,89652.0,89633.0,0.02062774]
["bitfinex-derivatives","BTCF0:USTF0",1769149581409,0.03271861,89651.0,89633.0,0.02062774]
["bitfinex-derivatives","BTCF0:USTF0",1769149581607,0.03271861,89650.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149581807,0.02305087,89649.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149582405,0.011167,89660.0,89640.0,0.00989874]
["bitfinex-derivatives","BTCF0:USTF0",1769149582710,0.011167,89660.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149583813,0.001115,89669.0,89642.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769149583814,0.011166,89663.0,89642.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769149584024,0.011166,89663.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149584510,0.00026875,89662.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149584709,4.213e-05,89660.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149587814,4.213e-05,89660.0,89637.0,0.02108041]
["bitfinex-derivatives","BTCF0:USTF0",1769149588023,4.213e-05,89660.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149589221,4.213e-05,89660.0,89637.0,0.02105407]
["bitfinex-derivatives","BTCF0:USTF0",1769149589921,4.213e-05,89660.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149592125,4.213e-05,89660.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149594523,0.02293932,89659.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149594723,0.02293932,89658.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149594926,0.02293932,89657.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149595114,4.213e-05,89660.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149595315,0.022933,89659.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149595514,0.022933,89658.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149595715,0.022933,89657.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149595916,4.213e-05,89660.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149596215,0.02293292,89659.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149596510,0.02293292,89658.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149596714,0.02293292,89657.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149596914,4.213e-05,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149597124,0.02293093,89659.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149597325,0.02293093,89658.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149597526,0.02293093,89657.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149597712,4.213e-05,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149597916,0.02293014,89659.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149598219,0.02293014,89658.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149598418,0.02293014,89657.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769149598620,4.213e-05,89660.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149598820,0.02292974,89659.0,89642.0,0.0210283]
["bitfinex-derivatives","BTCF0:USTF0",1769149599029,0.02292974,89658.0,89642.0,0.0098593]
["bitfinex-derivatives","BTCF0:USTF0",1769149599325,0.02292974,89657.0,89642.0,0.0098593]
["bitfinex-derivatives","BTCF0:USTF0",1769149599527,4.213e-05,89660.0,89642.0,0.0098593]
["bitfinex-derivatives","BTCF0:USTF0",1769149599729,0.03440727,89659.0,89639.0,0.00989641]
["bitfinex-derivatives","BTCF0:USTF0",1769149599927,0.02292952,89658.0,89639.0,0.00989641]
["bitfinex-derivatives","BTCF0:USTF0",1769149600226,0.011167,89656.0,89639.0,0.00989641]
["bitfinex-derivatives","BTCF0:USTF0",1769149600421,0.011167,89657.0,89639.0,0.00989641]
["bitfinex-derivatives","BTCF0:USTF0",1769149601024,0.01133432,89657.0,89639.0,0.00989641]
["bitfinex-derivatives","BTCF0:USTF0",1769149601325,0.00016732,89657.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149601520,0.00016732,89657.0,89641.0,0.0098813]
["bitfinex-derivatives","BTCF0:USTF0",1769149601830,0.00016732,89657.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149602237,0.00016732,89657.0,89642.0,0.0210503]
["bitfinex-derivatives","BTCF0:USTF0",1769149604031,0.02282655,89656.0,89642.0,0.0210503]
["bitfinex-derivatives","BTCF0:USTF0",1769149604226,0.02282655,89655.0,89642.0,0.0210503]
["bitfinex-derivatives","BTCF0:USTF0",1769149604535,0.02282655,89654.0,89642.0,0.0210503]
["bitfinex-derivatives","BTCF0:USTF0",1769149604830,0.00016732,89657.0,89642.0,0.0210503]
["bitfinex-derivatives","BTCF0:USTF0",1769149605029,0.02282769,89656.0,89642.0,0.0210503]
["bitfinex-derivatives","BTCF0:USTF0",1769149605230,0.02282769,89655.0,89642.0,0.0210503]
["bitfinex-derivatives","BTCF0:USTF0",1769149605432,0.00016732,89657.0,89642.0,0.0210503]
["bitfinex-derivatives","BTCF0:USTF0",1769149605635,0.0228292,89656.0,89642.0,0.0210503]
["bitfinex-derivatives","BTCF0:USTF0",1769149605930,0.0228292,89655.0,89642.0,0.0098813]
["bitfinex-derivatives","BTCF0:USTF0",1769149606127,0.00016732,89657.0,89635.0,0.00980065]
["bitfinex-derivatives","BTCF0:USTF0",1769149606128,0.011168,89653.0,89635.0,0.00980065]
["bitfinex-derivatives","BTCF0:USTF0",1769149606336,0.02342902,89654.0,89629.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769149606337,0.00059804,89651.0,89630.0,0.00980065]
["bitfinex-derivatives","BTCF0:USTF0",1769149607125,0.01176604,89651.0,89630.0,0.00980065]
["bitfinex-derivatives","BTCF0:USTF0",1769149607330,0.01189345,89648.0,89630.0,0.00980065]
["bitfinex-derivatives","BTCF0:USTF0",1769149608141,0.00072545,89647.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769149608531,0.00080017,89655.0,89631.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149608733,0.02283389,89654.0,89635.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149608933,0.02283389,89653.0,89635.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149609240,0.02283389,89652.0,89635.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149609536,0.02283389,89651.0,89637.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149609838,0.02283389,89650.0,89637.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149610132,0.00016732,89657.0,89618.0,0.06288264]
["bitfinex-derivatives","BTCF0:USTF0",1769149610133,0.00016732,89657.0,89641.0,0.02090227]
["bitfinex-derivatives","BTCF0:USTF0",1769149610334,0.02284019,89656.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149610639,0.02284019,89655.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149610832,0.02284019,89654.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149611034,0.00016732,89657.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149611237,0.02284038,89656.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149613947,0.02284744,89655.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149614242,0.02284744,89654.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149614444,0.02284744,89653.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149614634,0.00016732,89657.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149614834,0.02284737,89656.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149615035,0.02284737,89655.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149615330,0.02284737,89654.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149615545,0.02284737,89653.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149615841,0.02284737,89652.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149616049,0.02284737,89651.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769149616237,0.0228472,89650.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149616431,0.00016732,89657.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149616636,0.0228472,89656.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149616833,0.0228472,89655.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149617038,0.0228472,89654.0,89641.0,0.00973327]
["bitfinex-derivatives","BTCF0:USTF0",1769149617233,0.0228472,89653.0,89637.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1769149617434,0.0228472,89652.0,89637.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1769149617635,0.0228472,89651.0,89637.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1769149617844,0.0228472,89650.0,89637.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1769149618044,0.0228472,89649.0,89637.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1769149618242,0.00016732,89657.0,89637.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1769149618444,0.02284711,89656.0,89637.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1769149618646,0.02284711,89655.0,89637.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1769149618940,0.02284711,89654.0,89637.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1769149619139,0.02284711,89653.0,89637.0,0.00973748]
["bitfinex-derivatives","BTCF0:USTF0",1769149619342,0.02284711,89652.0,89639.0,0.00975611]
["bitfinex-derivatives","BTCF0:USTF0",1769149619551,0.02284711,89651.0,89641.0,0.00975611]
["bitfinex-derivatives","BTCF0:USTF0",1769149619850,0.01284711,89650.0,89641.0,0.00975611]
["bitfinex-derivatives","BTCF0:USTF0",1769149620048,0.0094821,89645.0,89614.0,0.00958521]
["bitfinex-derivatives","BTCF0:USTF0",1769149620239,0.0094821,89632.0,89610.0,0.00958521]
["bitfinex-derivatives","BTCF0:USTF0",1769149620439,0.0094821,89629.0,89610.0,0.00958521]
["bitfinex-derivatives","BTCF0:USTF0",1769149620644,0.0094821,89629.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149620645,0.0094821,89629.0,89608.0,0.00958521]
["bitfinex-derivatives","BTCF0:USTF0",1769149620957,0.0094821,89629.0,89602.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769149620958,0.00016732,89630.0,89611.0,0.00958521]
["bitfinex-derivatives","BTCF0:USTF0",1769149621953,0.011171,89629.0,89611.0,0.00958521]
["bitfinex-derivatives","BTCF0:USTF0",1769149622151,0.011171,89625.0,89611.0,0.00958521]
["bitfinex-derivatives","BTCF0:USTF0",1769149622452,0.02067601,89629.0,89611.0,0.00958521]
["bitfinex-derivatives","BTCF0:USTF0",1769149624753,0.011172,89621.0,89605.0,0.00974999]
["bitfinex-derivatives","BTCF0:USTF0",1769149625053,0.10379374,89620.0,89605.0,0.00974999]
["bitfinex-derivatives","BTCF0:USTF0",1769149627055,0.011172,89619.0,89602.0,0.00990023]
["bitfinex-derivatives","BTCF0:USTF0",1769149628651,0.02048938,89619.0,89602.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769149628866,0.00931738,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769149629044,0.10379374,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769149629357,0.00940931,89618.0,89598.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149630756,9.193e-05,89618.0,89598.0,0.0209823]
["bitfinex-derivatives","BTCF0:USTF0",1769149631059,9.193e-05,89618.0,89599.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149631561,9.193e-05,89618.0,89601.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149634562,0.011171,89625.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769149634563,0.011171,89625.0,89603.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149635955,0.011172,89621.0,89603.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149636358,0.10379374,89620.0,89603.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149638366,0.011172,89619.0,89603.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149639168,0.011172,89616.0,89598.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149639356,0.00931738,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769149639554,0.10379374,89607.0,89589.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1769149639759,0.11311112,89610.0,89589.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1769149639955,0.11311112,89610.0,89591.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149640367,0.00016732,89608.0,89591.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149640967,0.10379374,89601.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149641163,0.0094847,89608.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149641364,0.00931738,89607.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149641559,0.10379374,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149643265,0.00931738,89606.0,89581.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149643568,0.00931738,89604.0,89581.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149644471,0.00931738,89599.0,89581.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149644671,0.00931738,89602.0,89581.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149644971,0.10379374,89600.0,89581.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149645469,0.02049238,89598.0,89575.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149645671,0.00931738,89582.0,89551.0,0.06005569]
["bitfinex-derivatives","BTCF0:USTF0",1769149645865,0.10379374,89570.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149646372,0.00931738,89573.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149646576,0.00016742,89571.0,89555.0,1.00973355]
["bitfinex-derivatives","BTCF0:USTF0",1769149646876,0.00013372,89570.0,89555.0,1.00973355]
["bitfinex-derivatives","BTCF0:USTF0",1769149647769,0.10392746,89570.0,89555.0,1.00973355]
["bitfinex-derivatives","BTCF0:USTF0",1769149648873,0.00931738,89569.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149649176,0.00013372,89570.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149649376,0.00013372,89570.0,89555.0,1.00973355]
["bitfinex-derivatives","BTCF0:USTF0",1769149649982,0.10392746,89570.0,89555.0,1.00973355]
["bitfinex-derivatives","BTCF0:USTF0",1769149650873,0.00013372,89570.0,89555.0,1.00973355]
["bitfinex-derivatives","BTCF0:USTF0",1769149651279,0.00013372,89570.0,89556.0,0.0098083]
["bitfinex-derivatives","BTCF0:USTF0",1769149651783,0.00013372,89570.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149651984,0.00013372,89570.0,89556.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149653387,0.00932934,89579.0,89560.0,0.10379374]
["bitfinex-derivatives","BTCF0:USTF0",1769149653691,0.011177,89580.0,89561.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149654079,0.011176,89586.0,89563.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149654285,0.02050534,89586.0,89563.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149654481,0.011176,89583.0,89563.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149654793,0.10379374,89580.0,89563.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149655086,0.02050634,89579.0,89560.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769149655278,0.00932934,89578.0,89560.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769149655675,0.11497174,89570.0,89560.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769149655881,0.00932934,89569.0,89555.0,1.27876525]
["bitfinex-derivatives","BTCF0:USTF0",1769149656186,0.10379374,89570.0,89555.0,1.27876525]
["bitfinex-derivatives","BTCF0:USTF0",1769149656787,0.00932934,89570.0,89555.0,1.27876525]
["bitfinex-derivatives","BTCF0:USTF0",1769149657080,0.00932934,89576.0,89555.0,1.27876525]
["bitfinex-derivatives","BTCF0:USTF0",1769149657279,0.011177,89574.0,89555.0,1.27876525]
["bitfinex-derivatives","BTCF0:USTF0",1769149657681,0.00932934,89568.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149657885,0.00932934,89573.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149658081,0.011177,89575.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149658289,0.00932934,89574.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149658474,0.00932934,89574.0,89555.0,1.00907036]
["bitfinex-derivatives","BTCF0:USTF0",1769149658681,0.011177,89575.0,89556.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149659083,0.00932934,89579.0,89556.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149659283,0.011176,89582.0,89561.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149659781,0.00932934,89578.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149659984,0.00932934,89569.0,89555.0,0.99992525]
["bitfinex-derivatives","BTCF0:USTF0",1769149660580,0.02050734,89568.0,89555.0,0.43753825]
["bitfinex-derivatives","BTCF0:USTF0",1769149660785,0.011178,89566.0,89555.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769149661180,0.10379374,89580.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769149661181,0.01118,89551.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769149661383,0.27884,89573.0,89520.0,0.10379374]
["bitfinex-derivatives","BTCF0:USTF0",1769149661384,0.011181,89549.0,89520.0,0.10379374]
["bitfinex-derivatives","BTCF0:USTF0",1769149661581,0.10379374,89540.0,89519.0,0.09147756]
["bitfinex-derivatives","BTCF0:USTF0",1769149661781,0.011182,89540.0,89518.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769149662083,0.00932934,89542.0,89518.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769149662286,0.011178,89568.0,89518.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769149662287,0.00932934,89539.0,89518.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769149662483,0.011182,89538.0,89518.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769149662689,0.10379374,89530.0,89518.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769149662886,0.00932934,89533.0,89513.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769149663088,0.00932934,89529.0,89513.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769149663392,0.00932934,89536.0,89513.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769149663582,0.00932934,89534.0,89513.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769149664186,0.00932934,89532.0,89513.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769149664392,0.00932934,89537.0,89513.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769149664987,0.00932934,89537.0,89514.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149665192,0.00016752,89536.0,89514.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149665786,0.00016752,89536.0,89517.0,0.01193789]
["bitfinex-derivatives","BTCF0:USTF0",1769149665981,0.00016752,89536.0,89521.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149666385,0.00016752,89536.0,89520.0,0.10379374]
["bitfinex-derivatives","BTCF0:USTF0",1769149666386,0.00932934,89551.0,89527.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149666592,0.00932934,89548.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149666899,0.00932934,89538.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149667896,0.02051134,89538.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149668078,0.00932934,89537.0,89520.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149669390,0.011183,89531.0,89520.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769149669599,0.00932934,89530.0,89520.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769149670091,0.00932934,89528.0,89520.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769149670500,0.00932934,89526.0,89509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149670995,0.00932934,89525.0,89509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149671390,0.011183,89530.0,89509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149671596,0.00932934,89527.0,89509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149671995,0.00010031,89529.0,89509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149671996,0.00932934,89525.0,89509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149672198,0.00932934,89517.0,89480.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149672396,0.27896,89528.0,89481.0,0.02033411]
["bitfinex-derivatives","BTCF0:USTF0",1769149672397,0.00932934,89509.0,89481.0,0.02033411]
["bitfinex-derivatives","BTCF0:USTF0",1769149672690,0.00932934,89509.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769149672691,0.00932934,89507.0,89478.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149672897,0.00932934,89507.0,89481.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149673101,9.763e-05,89508.0,89482.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149673299,0.00932934,89507.0,89482.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149674609,0.00932934,89504.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769149674800,0.00932934,89501.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769149675095,0.00932934,89498.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769149675298,0.00932934,89496.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769149675997,9.7e-05,89497.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769149676199,0.00942634,89497.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769149676403,0.00942634,89497.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769149676404,0.00932934,89495.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769149676600,0.00932934,89488.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769149676804,0.00932934,89486.0,89451.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149677095,0.00932934,89486.0,89418.0,0.58327425]
["bitfinex-derivatives","BTCF0:USTF0",1769149677096,0.00932934,89486.0,89454.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149677291,0.00932934,89491.0,89462.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149677697,0.00012404,89490.0,89462.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149678189,0.00945338,89490.0,89462.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149680497,0.00945338,89490.0,89436.0,0.33965239]
["bitfinex-derivatives","BTCF0:USTF0",1769149680498,0.00012404,89490.0,89469.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149680699,0.27904,89509.0,89469.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149680901,0.00932934,89516.0,89487.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149681098,0.00932934,89514.0,89471.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149681303,0.00932934,89510.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769149681499,0.00932934,89510.0,89479.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1769149681800,0.00010937,89509.0,89490.0,0.02099803]
["bitfinex-derivatives","BTCF0:USTF0",1769149682001,0.00010937,89509.0,89462.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1769149682002,0.02044444,89538.0,89503.0,0.00981003]
["bitfinex-derivatives","BTCF0:USTF0",1769149682222,0.00926244,89535.0,89503.0,0.00981003]
["bitfinex-derivatives","BTCF0:USTF0",1769149682505,0.00926244,89531.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769149682711,0.00926244,89529.0,89498.0,0.00981003]
["bitfinex-derivatives","BTCF0:USTF0",1769149682908,0.00926244,89529.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769149683204,0.00926244,89526.0,89492.0,0.28889003]
["bitfinex-derivatives","BTCF0:USTF0",1769149683406,0.00926244,89526.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769149683601,0.00926244,89513.0,89484.0,0.00981003]
["bitfinex-derivatives","BTCF0:USTF0",1769149683795,0.00926244,89508.0,89482.0,0.09121111]
["bitfinex-derivatives","BTCF0:USTF0",1769149683993,0.00926244,89513.0,89484.0,0.00981003]
["bitfinex-derivatives","BTCF0:USTF0",1769149684203,0.00926244,89519.0,89484.0,0.00981003]
["bitfinex-derivatives","BTCF0:USTF0",1769149684710,0.011184,89520.0,89486.0,0.00981003]
["bitfinex-derivatives","BTCF0:USTF0",1769149685102,0.00917572,89530.0,89499.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149685407,0.00917572,89535.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769149685604,0.00917572,89535.0,89507.0,0.0204914]
["bitfinex-derivatives","BTCF0:USTF0",1769149685797,0.02035772,89535.0,89507.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149686111,0.00917572,89534.0,89507.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149686404,0.00016761,89530.0,89507.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149686796,0.00016761,89530.0,89509.0,0.0204904]
["bitfinex-derivatives","BTCF0:USTF0",1769149686992,0.01118,89551.0,89522.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149687192,0.01118,89556.0,89524.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149687399,0.00917572,89565.0,89524.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149687694,0.011178,89567.0,89531.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149688001,0.00917572,89572.0,89537.0,0.0204874]
["bitfinex-derivatives","BTCF0:USTF0",1769149688304,0.01196725,89557.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769149688492,0.01196725,89557.0,89525.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149688493,0.00917572,89556.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149688698,0.00279153,89557.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149689702,0.00917572,89556.0,89538.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769149690294,0.00279153,89557.0,89538.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769149691010,0.00279153,89557.0,89543.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149691212,5.3e-07,89557.0,89545.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149691602,5.3e-07,89557.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149692203,5.3e-07,89557.0,89545.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149693208,5.3e-07,89557.0,89538.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769149693408,0.00917625,89557.0,89538.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769149694012,5.3e-07,89557.0,89538.0,0.01118252]
["bitfinex-derivatives","BTCF0:USTF0",1769149694314,0.001116,89589.0,89563.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149694610,0.00917572,89581.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149694910,0.00917572,89579.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149695213,0.00917572,89577.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149695418,0.00917572,89584.0,89548.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149695718,0.00917572,89584.0,89555.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149696208,0.00917572,89584.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149696610,0.00917572,89583.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149697109,0.00917572,89582.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149698409,0.00917572,89570.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149698604,0.001116,89589.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769149698605,0.00917572,89565.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769149699209,0.00917572,89565.0,89533.0,0.010065]
["bitfinex-derivatives","BTCF0:USTF0",1769149699713,0.00917572,89565.0,89528.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149699914,0.00917572,89565.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769149700115,0.00917572,89545.0,89506.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149700315,0.00917572,89538.0,89506.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149700504,0.00917572,89538.0,89497.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149700710,0.00917572,89538.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769149701314,0.27896,89543.0,89510.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149701519,0.28813572,89543.0,89510.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149701706,0.28813572,89543.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769149702317,0.011182,89540.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769149702614,0.00917572,89532.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769149702810,0.00917572,89528.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769149703319,0.011183,89533.0,89503.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149704011,0.02035872,89526.0,89495.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149704207,0.00917572,89510.0,89490.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769149704810,0.27896,89534.0,89490.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769149704811,0.00917572,89517.0,89490.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769149705007,0.011185,89516.0,89490.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769149705224,0.011186,89510.0,89490.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769149705520,0.011186,89504.0,89477.0,0.01209943]
["bitfinex-derivatives","BTCF0:USTF0",1769149705718,0.011187,89499.0,89477.0,0.01209943]
["bitfinex-derivatives","BTCF0:USTF0",1769149706021,0.011186,89505.0,89477.0,0.01209943]
["bitfinex-derivatives","BTCF0:USTF0",1769149706222,0.00917572,89505.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769149706417,0.011188,89492.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769149706927,0.00917572,89497.0,89477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149707121,0.011189,89485.0,89477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149708016,0.00917572,89490.0,89477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149708221,0.011189,89484.0,89477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769149708419,0.00917572,89490.0,89446.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149708621,0.011189,89480.0,89446.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149708923,0.011189,89478.0,89446.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149709218,0.011189,89483.0,89448.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149709722,0.011188,89490.0,89450.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149709920,0.290228,89490.0,89450.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149710120,0.011187,89497.0,89462.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149710324,0.011188,89492.0,89462.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149710623,0.011187,89499.0,89462.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149710824,0.00917572,89500.0,89462.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149711219,0.011188,89490.0,89462.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149711525,0.011189,89481.0,89462.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149711722,0.011188,89487.0,89462.0,0.0093054]
["bitfinex-derivatives","BTCF0:USTF0",1769149713022,0.0090381,89487.0,89448.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149713327,0.01119,89475.0,89448.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149713711,0.0090381,89488.0,89448.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149713915,0.0090381,89469.0,89444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769149714125,0.0090381,89470.0,89434.0,0.00964694]
["bitfinex-derivatives","BTCF0:USTF0",1769149714423,0.011192,89461.0,89437.0,0.01235075]
["bitfinex-derivatives","BTCF0:USTF0",1769149714631,0.0090381,89493.0,89438.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149714931,0.011189,89484.0,89439.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149715125,0.011189,89484.0,89445.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149716122,0.011188,89490.0,89445.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149716315,0.011186,89506.0,89457.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149716632,0.011186,89506.0,89438.0,0.0609076]
["bitfinex-derivatives","BTCF0:USTF0",1769149716633,0.011185,89510.0,89466.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149717014,0.011186,89503.0,89466.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149717819,0.0090381,89494.0,89458.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149718025,0.011188,89493.0,89458.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149718419,0.011187,89500.0,89458.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149719230,0.0090381,89499.0,89458.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149719429,0.011188,89492.0,89458.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149721225,0.011187,89497.0,89458.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149721425,0.011188,89492.0,89458.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149721826,0.0090381,89488.0,89451.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149722024,0.011189,89485.0,89452.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149723333,0.011189,89485.0,89454.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149724432,0.011188,89493.0,89458.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149724628,0.011188,89489.0,89458.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149725532,0.011187,89494.0,89460.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149725732,0.011187,89501.0,89466.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149725936,0.011187,89501.0,89468.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149726132,0.0090381,89515.0,89473.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149726133,0.011186,89508.0,89473.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149726933,0.011186,89508.0,89477.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149727731,0.0090381,89522.0,89477.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149727732,0.011186,89505.0,89477.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149728729,0.011186,89508.0,89480.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149728931,0.011184,89518.0,89483.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149729228,0.011185,89516.0,89488.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149729429,0.02332823,89515.0,89488.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149729629,0.011185,89516.0,89488.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149730030,0.011184,89521.0,89492.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149730939,0.0090381,89530.0,89492.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149731129,0.011184,89522.0,89492.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149731638,0.010075,89522.0,89492.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149732540,0.00016761,89516.0,89492.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149733732,0.00016761,89516.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769149733936,0.00016761,89516.0,89494.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149734244,0.011183,89528.0,89499.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149734439,0.02338576,89527.0,89499.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149734641,0.02338576,89526.0,89499.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149734843,0.02338576,89525.0,89499.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149735342,0.011184,89526.0,89499.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149735544,0.011184,89521.0,89503.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149737038,0.011184,89526.0,89504.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149737247,0.011184,89523.0,89504.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149737850,0.011183,89528.0,89504.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149738050,0.011184,89525.0,89504.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149738449,0.011183,89526.0,89504.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149739947,0.011184,89521.0,89504.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149740252,0.011184,89521.0,89503.0,0.00972308]
["bitfinex-derivatives","BTCF0:USTF0",1769149740849,0.011184,89525.0,89503.0,0.00972308]
["bitfinex-derivatives","BTCF0:USTF0",1769149741042,0.011183,89529.0,89503.0,0.00972308]
["bitfinex-derivatives","BTCF0:USTF0",1769149741240,0.011184,89526.0,89503.0,0.00972308]
["bitfinex-derivatives","BTCF0:USTF0",1769149741441,0.011183,89528.0,89503.0,0.00972308]
["bitfinex-derivatives","BTCF0:USTF0",1769149741645,0.011182,89535.0,89509.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149742157,0.00915723,89537.0,89509.0,0.00955547]
["bitfinex-derivatives","BTCF0:USTF0",1769149742359,0.00915723,89531.0,89504.0,0.00997497]
["bitfinex-derivatives","BTCF0:USTF0",1769149742656,0.00915723,89536.0,89505.0,0.00997497]
["bitfinex-derivatives","BTCF0:USTF0",1769149742842,0.011182,89538.0,89510.0,0.00997497]
["bitfinex-derivatives","BTCF0:USTF0",1769149743043,0.00915723,89541.0,89510.0,0.00997497]
["bitfinex-derivatives","BTCF0:USTF0",1769149743044,0.011183,89533.0,89510.0,0.00997497]
["bitfinex-derivatives","BTCF0:USTF0",1769149743255,0.011182,89537.0,89510.0,0.00997497]
["bitfinex-derivatives","BTCF0:USTF0",1769149743465,0.00915723,89547.0,89511.0,0.00997497]
["bitfinex-derivatives","BTCF0:USTF0",1769149743751,0.011182,89540.0,89521.0,0.00997497]
["bitfinex-derivatives","BTCF0:USTF0",1769149743957,0.02033823,89545.0,89510.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769149744150,0.02033823,89545.0,89511.0,0.00997497]
["bitfinex-derivatives","BTCF0:USTF0",1769149744560,0.02033823,89543.0,89511.0,0.00997497]
["bitfinex-derivatives","BTCF0:USTF0",1769149744855,0.011182,89541.0,89519.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149747261,0.00973568,89534.0,89519.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149747449,0.011183,89533.0,89519.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149747958,0.008957,89533.0,89519.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149749058,0.02091868,89531.0,89519.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769149749261,0.02091868,89531.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769149749262,0.011183,89527.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769149750158,0.011183,89532.0,89509.0,0.01104161]
["bitfinex-derivatives","BTCF0:USTF0",1769149750356,0.00016761,89535.0,89511.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149752659,0.00016761,89535.0,89519.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149752870,0.02091668,89546.0,89519.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149753262,0.011181,89542.0,89519.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149753866,0.00973568,89546.0,89519.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149754068,0.03466509,89545.0,89519.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149754250,0.02349441,89544.0,89519.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149754455,0.011181,89545.0,89519.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149754655,0.02349452,89544.0,89519.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149754855,0.011181,89545.0,89519.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149755056,0.011182,89539.0,89519.0,0.00992461]
["bitfinex-derivatives","BTCF0:USTF0",1769149755257,0.011179,89559.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149755258,0.011183,89531.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149755564,0.00973568,89535.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149755565,0.02091768,89535.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149755958,0.011182,89535.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149756565,0.011183,89532.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149757469,0.011182,89536.0,89514.0,0.01009222]
["bitfinex-derivatives","BTCF0:USTF0",1769149758766,0.011182,89538.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149758967,0.011182,89534.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149759462,0.011182,89534.0,89514.0,0.01009222]
["bitfinex-derivatives","BTCF0:USTF0",1769149759768,0.011182,89538.0,89514.0,0.01009222]
["bitfinex-derivatives","BTCF0:USTF0",1769149760070,0.02091768,89538.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149760372,0.00973568,89537.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149760561,0.00973568,89537.0,89514.0,0.01009222]
["bitfinex-derivatives","BTCF0:USTF0",1769149760760,0.00973568,89537.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149761062,0.00973568,89531.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149762161,0.011183,89530.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149763264,0.00973568,89531.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149763471,0.02091868,89531.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149764077,0.00973568,89531.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149764276,0.011182,89534.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149764668,0.011182,89534.0,89514.0,0.01009222]
["bitfinex-derivatives","BTCF0:USTF0",1769149764968,0.00973568,89536.0,89514.0,0.01009222]
["bitfinex-derivatives","BTCF0:USTF0",1769149765469,0.011183,89528.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149765861,0.00973568,89529.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149766261,0.011183,89532.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149768561,0.02091868,89532.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149768768,0.011183,89530.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149769075,0.00973568,89529.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149769669,0.00973568,89533.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149769978,0.00973568,89531.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149771577,0.011183,89530.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149773770,0.02110028,89530.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149773974,0.00991728,89529.0,89514.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149775280,0.00991728,89522.0,89504.0,0.35305648]
["bitfinex-derivatives","BTCF0:USTF0",1769149776183,0.00991728,89528.0,89504.0,0.35305648]
["bitfinex-derivatives","BTCF0:USTF0",1769149778687,0.00991728,89528.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769149779884,0.011183,89527.0,89504.0,0.34187048]
["bitfinex-derivatives","BTCF0:USTF0",1769149780081,0.02110028,89527.0,89504.0,0.34187048]
["bitfinex-derivatives","BTCF0:USTF0",1769149780476,0.00991728,89526.0,89504.0,0.34187048]
["bitfinex-derivatives","BTCF0:USTF0",1769149780776,0.00991728,89526.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769149782189,0.00991728,89522.0,89504.0,0.34187048]
["bitfinex-derivatives","BTCF0:USTF0",1769149782802,0.00016761,89524.0,89504.0,0.35146338]
["bitfinex-derivatives","BTCF0:USTF0",1769149783004,0.00991728,89523.0,89504.0,0.34187048]
["bitfinex-derivatives","BTCF0:USTF0",1769149783499,0.00016761,89524.0,89504.0,0.34187048]
["bitfinex-derivatives","BTCF0:USTF0",1769149783804,0.00016761,89524.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769149783998,0.00016761,89524.0,89507.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149784717,0.00016761,89524.0,89507.0,0.01135361]
["bitfinex-derivatives","BTCF0:USTF0",1769149785512,0.00016761,89524.0,89507.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769149786000,0.00991728,89532.0,89509.0,0.0107099]
["bitfinex-derivatives","BTCF0:USTF0",1769149786200,0.03341491,89531.0,89509.0,0.0107099]
["bitfinex-derivatives","BTCF0:USTF0",1769149786412,0.02349763,89530.0,89509.0,0.0107099]
["bitfinex-derivatives","BTCF0:USTF0",1769149786998,0.02349763,89530.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769149787614,0.02349763,89530.0,89511.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1769149787812,0.00991728,89535.0,89513.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1769149788007,0.02349888,89534.0,89513.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1769149788202,0.011183,89531.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769149788406,0.00991728,89528.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769149789302,0.00991728,89532.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769149789602,0.00991728,89528.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769149790012,0.00991728,89528.0,89510.0,0.27916761]
["bitfinex-derivatives","BTCF0:USTF0",1769149791015,0.00991728,89526.0,89509.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1769149791604,0.00991728,89524.0,89505.0,0.27808461]
["bitfinex-derivatives","BTCF0:USTF0",1769149791804,0.00991728,89550.0,89506.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1769149792005,0.00991728,89536.0,89511.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1769149792217,0.00991728,89534.0,89511.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1769149792406,0.00991728,89532.0,89511.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1769149792606,0.0345378,89531.0,89511.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1769149792915,0.00991728,89538.0,89520.0,0.10396431]
["bitfinex-derivatives","BTCF0:USTF0",1769149793109,0.00991728,89538.0,89528.0,0.10396431]
["bitfinex-derivatives","BTCF0:USTF0",1769149793301,0.00991728,89554.0,89528.0,0.10396431]
["bitfinex-derivatives","BTCF0:USTF0",1769149793614,0.00991728,89547.0,89528.0,0.10396431]
["bitfinex-derivatives","BTCF0:USTF0",1769149794618,0.00991728,89547.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769149794818,0.00991728,89547.0,89521.0,0.010084]
["bitfinex-derivatives","BTCF0:USTF0",1769149795226,0.011181,89542.0,89520.0,0.11355721]
["bitfinex-derivatives","BTCF0:USTF0",1769149795410,0.011182,89540.0,89520.0,0.10396431]
["bitfinex-derivatives","BTCF0:USTF0",1769149795610,0.00991728,89539.0,89520.0,0.10396431]
["bitfinex-derivatives","BTCF0:USTF0",1769149796309,0.00991728,89539.0,89520.0,0.10286431]
["bitfinex-derivatives","BTCF0:USTF0",1769149796509,0.011182,89538.0,89520.0,0.10286431]
["bitfinex-derivatives","BTCF0:USTF0",1769149796712,0.00991728,89537.0,89520.0,0.10286431]
["bitfinex-derivatives","BTCF0:USTF0",1769149797013,0.00991728,89530.0,89519.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1769149797218,0.00991728,89530.0,89519.0,0.26301317]
["bitfinex-derivatives","BTCF0:USTF0",1769149798108,0.00991728,89530.0,89513.0,0.08617313]
["bitfinex-derivatives","BTCF0:USTF0",1769149798308,0.00991728,89530.0,89511.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769149798920,0.011183,89529.0,89511.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1769149800813,0.011184,89526.0,89511.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1769149801015,0.011184,89526.0,89505.0,0.0603596]
["bitfinex-derivatives","BTCF0:USTF0",1769149801318,0.011184,89526.0,89501.0,0.02118861]
["bitfinex-derivatives","BTCF0:USTF0",1769149801319,0.011184,89526.0,89502.0,0.01000261]
["bitfinex-derivatives","BTCF0:USTF0",1769149801518,0.011184,89526.0,89504.0,0.01000261]
["bitfinex-derivatives","BTCF0:USTF0",1769149801923,0.011184,89526.0,89501.0,0.07178269]
["bitfinex-derivatives","BTCF0:USTF0",1769149802121,0.011184,89526.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769149802322,0.011184,89526.0,89503.0,0.0100056]
["bitfinex-derivatives","BTCF0:USTF0",1769149802917,0.011183,89531.0,89505.0,0.0100056]
["bitfinex-derivatives","BTCF0:USTF0",1769149803118,0.011182,89536.0,89508.0,0.0211916]
["bitfinex-derivatives","BTCF0:USTF0",1769149803318,0.001117,89549.0,89513.0,0.0100056]
["bitfinex-derivatives","BTCF0:USTF0",1769149803513,0.011181,89546.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769149803923,0.001117,89549.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769149804426,0.011181,89548.0,89524.0,0.01001974]
["bitfinex-derivatives","BTCF0:USTF0",1769149804821,0.011181,89545.0,89524.0,0.01001974]
["bitfinex-derivatives","BTCF0:USTF0",1769149805022,0.02318997,89544.0,89524.0,0.01001974]
["bitfinex-derivatives","BTCF0:USTF0",1769149805229,0.02318997,89543.0,89524.0,0.01001974]
["bitfinex-derivatives","BTCF0:USTF0",1769149805429,0.02318997,89542.0,89524.0,0.01001974]
["bitfinex-derivatives","BTCF0:USTF0",1769149805620,0.02318997,89541.0,89525.0,0.01010842]
["bitfinex-derivatives","BTCF0:USTF0",1769149805925,0.02318997,89540.0,89525.0,0.01010842]
["bitfinex-derivatives","BTCF0:USTF0",1769149806112,0.02318997,89539.0,89525.0,0.01010842]
["bitfinex-derivatives","BTCF0:USTF0",1769149806424,0.02318997,89538.0,89525.0,0.01010842]
["bitfinex-derivatives","BTCF0:USTF0",1769149806624,0.02318997,89537.0,89525.0,0.01010842]
["bitfinex-derivatives","BTCF0:USTF0",1769149806824,0.001117,89549.0,89517.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769149806825,0.001117,89549.0,89528.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149807021,0.001117,89549.0,89530.0,0.02034374]
["bitfinex-derivatives","BTCF0:USTF0",1769149807217,0.001117,89549.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769149807422,0.001117,89549.0,89532.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149807932,0.001117,89549.0,89531.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769149808425,0.01099671,89549.0,89531.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769149809030,0.001117,89549.0,89532.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149809623,0.001117,89549.0,89531.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769149810124,0.001117,89549.0,89535.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149810330,0.00987971,89558.0,89537.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149810727,0.00987971,89556.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149811129,0.00987971,89556.0,89532.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149811836,0.00987971,89556.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149812132,0.00987971,89556.0,89532.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149812133,0.00987971,89555.0,89532.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149812325,0.00987971,89555.0,89532.0,0.02034374]
["bitfinex-derivatives","BTCF0:USTF0",1769149812525,0.00987971,89555.0,89533.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149812726,0.00987971,89559.0,89534.0,0.02034274]
["bitfinex-derivatives","BTCF0:USTF0",1769149813125,0.01267124,89557.0,89534.0,0.02034274]
["bitfinex-derivatives","BTCF0:USTF0",1769149813528,0.00987971,89556.0,89534.0,0.02034274]
["bitfinex-derivatives","BTCF0:USTF0",1769149813928,0.00987971,89556.0,89535.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149815229,0.00987971,89556.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149816120,0.00279153,89557.0,89537.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149816325,0.00279153,89557.0,89542.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149816726,0.00279153,89557.0,89545.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149816937,0.00987971,89569.0,89547.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149817439,0.011178,89568.0,89547.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149818029,0.02105771,89568.0,89547.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149818628,0.02105871,89562.0,89536.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149818828,0.00987971,89559.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149819737,0.00987971,89559.0,89538.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149819930,0.00987971,89559.0,89537.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769149820126,0.00987971,89559.0,89538.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769149821134,0.00987971,89559.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149821326,0.00987971,89559.0,89538.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769149821525,0.00987971,89559.0,89539.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769149821734,0.00987971,89559.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149822235,0.00987971,89564.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149822440,0.00987971,89562.0,89539.0,0.290142]
["bitfinex-derivatives","BTCF0:USTF0",1769149822738,0.00987971,89562.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149823145,0.01134552,89566.0,89542.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1769149823146,0.02122523,89566.0,89542.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1769149823325,0.00987971,89564.0,89542.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1769149823536,0.03245595,89563.0,89542.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1769149823737,0.00987971,89563.0,89542.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1769149824140,0.011179,89562.0,89539.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769149824336,0.00016752,89566.0,89531.0,0.06025611]
["bitfinex-derivatives","BTCF0:USTF0",1769149824337,0.0225754,89561.0,89531.0,0.06025611]
["bitfinex-derivatives","BTCF0:USTF0",1769149824547,0.00987971,89549.0,89526.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769149825432,0.00987971,89549.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149826240,0.00987971,89549.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149826836,0.10390324,89590.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149827143,0.02257622,89582.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149827441,0.011178,89573.0,89538.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149827640,0.02257622,89572.0,89538.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149827943,0.011178,89571.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149828244,0.00279029,89597.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149828245,0.011178,89568.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149828440,0.011179,89561.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149828644,0.01118,89558.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149828844,0.00987971,89555.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149829239,0.00987971,89553.0,89530.0,0.290143]
["bitfinex-derivatives","BTCF0:USTF0",1769149829629,0.01118,89552.0,89526.0,0.17401438]
["bitfinex-derivatives","BTCF0:USTF0",1769149829837,0.00987971,89553.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149830243,0.00987971,89564.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149830546,0.00987971,89562.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149830742,0.00987971,89560.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149830938,0.00987971,89558.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769149831337,0.00987971,89566.0,89535.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1769149831533,0.03246339,89565.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149831731,5.2e-07,89557.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149833148,5.2e-07,89557.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149834337,5.2e-07,89557.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149835248,5.2e-07,89557.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149835449,5.2e-07,89557.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149836055,5.2e-07,89557.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149836438,5.2e-07,89557.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149837648,5.2e-07,89557.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149838956,5.2e-07,89557.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769149839156,5.2e-07,89557.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149839848,5.2e-07,89557.0,89543.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149840043,0.00984352,89572.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149840243,0.0226216,89571.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149840443,0.0226216,89570.0,89552.0,0.02028097]
["bitfinex-derivatives","BTCF0:USTF0",1769149840644,0.0226216,89569.0,89552.0,0.02028097]
["bitfinex-derivatives","BTCF0:USTF0",1769149840850,0.0226216,89568.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149841155,0.03246512,89567.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149841452,0.0226216,89566.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149841654,0.0226216,89565.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149841953,6e-07,89564.0,89551.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149842144,0.00984352,89569.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149842337,0.00984352,89569.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149842742,0.00984352,89582.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149842951,0.00984352,89579.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149843153,0.00984352,89577.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149844244,0.00984352,89577.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149844446,0.00984352,89575.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149845750,0.00984352,89574.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149846844,0.27896,89590.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149846845,0.00984352,89573.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149847957,0.00984352,89573.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149848250,0.00984352,89573.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149848455,0.011177,89581.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149848456,0.00984352,89580.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149849343,0.00984352,89580.0,89551.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149849344,0.00984352,89580.0,89560.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149849540,0.00984352,89585.0,89560.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149849948,0.00984352,89585.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149850356,0.00984352,89585.0,89555.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149851264,0.00984352,89581.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149851556,0.00984352,89581.0,89551.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149851557,0.00984352,89579.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149852157,0.00984352,89579.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149852860,0.00984352,89579.0,89553.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149853160,0.00984352,89585.0,89553.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149853356,0.00984352,89585.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149853867,0.02235524,89584.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149854064,0.01095952,89589.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149854065,0.02235524,89583.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149854357,0.02235524,89582.0,89564.0,0.02027997]
["bitfinex-derivatives","BTCF0:USTF0",1769149854556,0.02235524,89581.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149854865,0.02235524,89580.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149855158,0.02235524,89579.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149855363,0.02235524,89578.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149855553,0.02235524,89577.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149855758,0.00984352,89585.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149855759,0.02235524,89576.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769149855959,0.00984352,89574.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149856260,0.00984352,89572.0,89550.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149856460,0.00984352,89572.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149856854,0.00984352,89572.0,89538.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769149856855,0.00984352,89572.0,89544.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149857165,0.00984352,89572.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149857350,0.00984352,89572.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149857964,0.00984352,89572.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149858466,0.00984352,89583.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149858655,0.011176,89588.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149858656,0.02235076,89582.0,89562.0,0.02027997]
["bitfinex-derivatives","BTCF0:USTF0",1769149858860,0.02235076,89581.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149859061,0.02235076,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149859261,0.02235076,89579.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149859463,0.001116,89589.0,89563.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149859464,7.6e-07,89578.0,89563.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149859656,0.001116,89589.0,89563.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149859851,0.001116,89589.0,89566.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149860053,0.00984352,89588.0,89568.0,0.02027897]
["bitfinex-derivatives","BTCF0:USTF0",1769149860560,0.00984352,89588.0,89564.0,0.00910097]
["bitfinex-derivatives","BTCF0:USTF0",1769149860757,0.00984352,89584.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149862863,0.011176,89583.0,89557.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149863164,0.00994881,89582.0,89557.0,0.02084325]
["bitfinex-derivatives","BTCF0:USTF0",1769149863858,0.00994881,89582.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149865564,0.00994881,89582.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149865766,0.00994881,89582.0,89558.0,0.02036777]
["bitfinex-derivatives","BTCF0:USTF0",1769149866371,0.00994881,89582.0,89561.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149867667,0.00994881,89582.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149868581,0.00994881,89582.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149868968,0.00909545,89588.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149869466,0.00909545,89588.0,89561.0,0.02036777]
["bitfinex-derivatives","BTCF0:USTF0",1769149870760,0.00909545,89585.0,89557.0,0.02036777]
["bitfinex-derivatives","BTCF0:USTF0",1769149870965,0.00909545,89585.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149871166,0.00909545,89585.0,89560.0,0.02036777]
["bitfinex-derivatives","BTCF0:USTF0",1769149871473,0.00909545,89583.0,89560.0,0.02036777]
["bitfinex-derivatives","BTCF0:USTF0",1769149871668,0.03123,89582.0,89560.0,0.02036777]
["bitfinex-derivatives","BTCF0:USTF0",1769149871875,0.02213455,89581.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149872077,0.02213455,89580.0,89566.0,0.02036677]
["bitfinex-derivatives","BTCF0:USTF0",1769149872278,0.02213455,89579.0,89552.0,0.06222143]
["bitfinex-derivatives","BTCF0:USTF0",1769149872478,0.02213455,89578.0,89553.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149872680,0.02213455,89577.0,89556.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149872880,0.02213455,89576.0,89556.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149873177,0.02213455,89575.0,89556.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149873378,0.02213455,89574.0,89556.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149873679,0.00909545,89584.0,89556.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149873978,0.0312326,89583.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149874178,0.02213715,89582.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149875079,0.02213715,89582.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769149875279,0.02213715,89581.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769149875573,1.5e-07,89580.0,89578.0,0.02036577]
["bitfinex-derivatives","BTCF0:USTF0",1769149875773,0.001116,89589.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769149876582,0.07929671,89612.0,89582.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149876877,0.28801545,89610.0,89587.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149878571,0.00909545,89607.0,89583.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149878875,0.00909545,89607.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769149879075,0.00909545,89607.0,89584.0,0.02036477]
["bitfinex-derivatives","BTCF0:USTF0",1769149880583,0.00909545,89607.0,89564.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769149880584,0.00909545,89601.0,89580.0,0.02036577]
["bitfinex-derivatives","BTCF0:USTF0",1769149880978,0.00909545,89601.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769149881179,0.00909545,89605.0,89582.0,0.02036477]
["bitfinex-derivatives","BTCF0:USTF0",1769149881386,0.00909545,89605.0,89582.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149882680,0.02026945,89602.0,89577.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149882881,0.10388801,89590.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149883081,0.10388801,89590.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769149884285,0.10388801,89590.0,89574.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149885982,0.11298346,89584.0,89562.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149886183,0.10388801,89581.0,89562.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149886379,0.00909545,89589.0,89562.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149886982,0.00909545,89589.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149887781,0.02202499,89588.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149888091,0.00909545,89589.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149888278,0.02202605,89588.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149888478,0.00909545,89589.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149888674,0.02202702,89588.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149888875,0.00909545,89589.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149889089,0.02202701,89588.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149889283,0.00909545,89589.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149889485,0.02202876,89588.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149889685,0.00909545,89589.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149889881,0.02202869,89588.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149890080,0.02202869,89588.0,89566.0,0.00918877]
["bitfinex-derivatives","BTCF0:USTF0",1769149890081,0.00909545,89589.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149890281,0.02202957,89588.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149890483,0.00909545,89589.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149890682,0.0220287,89588.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149890881,0.00909545,89589.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149891092,0.02202872,89588.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149891387,0.11298346,89582.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149891589,0.00909545,89581.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149891888,0.10388801,89582.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149892084,0.10388801,89582.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149892987,0.00016752,89583.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149893187,0.0099718,89583.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149893393,0.00016752,89583.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149893592,0.10388801,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149893785,0.11369229,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149895288,0.10388801,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149897492,0.11369229,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149897793,0.11369229,89580.0,89561.0,0.00979401]
["bitfinex-derivatives","BTCF0:USTF0",1769149897991,0.00980428,89579.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149898197,0.10388801,89571.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149898490,0.00980428,89576.0,89555.0,0.02097401]
["bitfinex-derivatives","BTCF0:USTF0",1769149899184,0.10388801,89570.0,89555.0,0.02097401]
["bitfinex-derivatives","BTCF0:USTF0",1769149899590,0.00980428,89569.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149899991,0.10388801,89570.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149900295,0.00980428,89576.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149900489,0.03184521,89575.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149900794,0.02204093,89574.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149902995,0.02204093,89573.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149903190,0.00980428,89575.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149903492,0.02215224,89574.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149903693,0.02215224,89573.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149903881,0.00980428,89575.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149904079,0.02215228,89574.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149904291,0.02215228,89573.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149904493,0.00980428,89575.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149904692,0.0221522,89574.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149904890,0.0221522,89573.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149905087,0.00980428,89575.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149905394,0.10388801,89570.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149906901,0.00980428,89576.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149907197,0.02214954,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149907399,0.00980428,89576.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149907594,0.03195374,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149907794,0.00980428,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149907995,0.02214948,89574.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149908299,0.00980428,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149908486,0.02214986,89574.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149908693,0.00980428,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149908888,0.02214986,89574.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149909090,0.00980428,89575.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149909388,0.00980428,89573.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149909589,0.10388801,89570.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149910796,0.00980428,89569.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149910996,0.00980428,89569.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149911197,0.00980428,89569.0,89549.0,0.01091101]
["bitfinex-derivatives","BTCF0:USTF0",1769149911702,0.00980428,89569.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149912702,0.10388801,89570.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149913002,0.02215131,89569.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769149913202,0.10388801,89570.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149913607,0.10388801,89570.0,89559.0,0.02097301]
["bitfinex-derivatives","BTCF0:USTF0",1769149914104,0.10388801,89570.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769149914600,0.00016752,89583.0,89559.0,0.00979401]
["bitfinex-derivatives","BTCF0:USTF0",1769149914806,9.2e-07,89582.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769149915104,0.00016752,89583.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769149915293,0.00016752,89583.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769149916301,5.2e-07,89583.0,89573.0,0.00979401]
["bitfinex-derivatives","BTCF0:USTF0",1769149916800,5.2e-07,89583.0,89578.0,0.00979401]
["bitfinex-derivatives","BTCF0:USTF0",1769149916996,5.2e-07,89583.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769149917204,0.00980428,89603.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769149917402,0.10388801,89600.0,89583.0,0.02097001]
["bitfinex-derivatives","BTCF0:USTF0",1769149917603,0.10388801,89600.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769149918906,2.9e-07,89597.0,89588.0,0.00979401]
["bitfinex-derivatives","BTCF0:USTF0",1769149919108,2.9e-07,89597.0,89589.0,0.02096901]
["bitfinex-derivatives","BTCF0:USTF0",1769149920406,2.9e-07,89597.0,89590.0,0.00979401]
["bitfinex-derivatives","BTCF0:USTF0",1769149920703,2.9e-07,89597.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769149920901,2.9e-07,89597.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769149921112,0.27888,89610.0,89594.0,0.00979401]
["bitfinex-derivatives","BTCF0:USTF0",1769149921304,0.38276801,89610.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769149921493,0.27888,89610.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769149921700,0.00980428,89619.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769149921899,0.28868428,89619.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769149922099,0.27888,89619.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769149922601,0.27888,89619.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149923207,0.28877714,89627.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149923407,0.001116,89629.0,89611.0,0.00968888]
["bitfinex-derivatives","BTCF0:USTF0",1769149924215,0.001116,89629.0,89611.0,0.0098563]
["bitfinex-derivatives","BTCF0:USTF0",1769149924505,0.001116,89629.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149926004,0.001116,89629.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149926205,0.001116,89629.0,89612.0,0.02032016]
["bitfinex-derivatives","BTCF0:USTF0",1769149926510,0.01107889,89629.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149926708,0.02181508,89628.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149926913,0.02181508,89627.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149927104,0.01107889,89629.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149927411,0.02181291,89628.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149927617,0.01107889,89629.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149927801,0.02180649,89628.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149928108,0.01107889,89629.0,89611.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149931801,0.01107889,89629.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149933610,0.01107889,89629.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149934706,0.01107889,89629.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149940514,0.01107889,89629.0,89604.0,0.02032116]
["bitfinex-derivatives","BTCF0:USTF0",1769149940915,0.01107889,89629.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149941311,0.00996289,89627.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769149941620,0.00996289,89620.0,89596.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1769149941815,0.00996289,89618.0,89599.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1769149942016,0.2788,89619.0,89599.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1769149942220,0.2788,89619.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769149942607,0.00996289,89622.0,89603.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1769149942814,0.2788,89625.0,89603.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1769149943109,0.00996289,89624.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149944211,0.00996289,89624.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149947621,0.00996289,89624.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149949611,0.001116,89629.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769149949612,0.00996289,89628.0,89609.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1769149949813,0.00996289,89641.0,89617.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1769149950019,1.006795,89669.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149950020,4e-08,89637.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149950218,4e-08,89637.0,89629.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1769149950523,0.00996289,89636.0,89602.0,0.06010043]
["bitfinex-derivatives","BTCF0:USTF0",1769149950825,0.00996289,89632.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769149951009,0.00996289,89630.0,89602.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1769149951209,0.00996289,89630.0,89604.0,0.00914716]
["bitfinex-derivatives","BTCF0:USTF0",1769149951618,0.00996289,89630.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149951818,0.00996289,89630.0,89607.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149952021,0.00996289,89630.0,89609.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149952528,0.27876,89629.0,89609.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149957523,4e-08,89637.0,89591.0,0.03998425]
["bitfinex-derivatives","BTCF0:USTF0",1769149957524,4e-08,89637.0,89618.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149957724,0.27876,89636.0,89618.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149960618,0.27876,89636.0,89597.0,0.03998425]
["bitfinex-derivatives","BTCF0:USTF0",1769149960619,0.00900085,89623.0,89597.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149960821,0.00900085,89621.0,89593.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149961027,0.00900085,89619.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769149961224,0.00900085,89617.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769149961526,0.00900085,89617.0,89597.0,0.02057135]
["bitfinex-derivatives","BTCF0:USTF0",1769149961727,0.00916827,89617.0,89597.0,0.02057135]
["bitfinex-derivatives","BTCF0:USTF0",1769149963134,0.00916827,89617.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769149963135,0.00016742,89617.0,89598.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149964131,0.00916827,89617.0,89598.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149965232,0.00016742,89617.0,89598.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149965834,0.00016742,89617.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769149966334,0.00016742,89617.0,89600.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149970528,0.00016742,89617.0,89602.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149970727,0.02322683,89616.0,89602.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149970928,0.00016742,89617.0,89602.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149971131,0.02322683,89616.0,89604.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149971325,0.00016742,89617.0,89604.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149971526,0.0132268,89616.0,89606.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149971726,0.011171,89628.0,89606.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149972233,0.27876,89630.0,89608.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149973228,0.011171,89628.0,89608.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149973429,0.011171,89622.0,89602.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149973637,0.00900085,89624.0,89602.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149974635,0.00900085,89624.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149974935,0.00900085,89621.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149977436,0.00900085,89621.0,89602.0,0.02057035]
["bitfinex-derivatives","BTCF0:USTF0",1769149978939,0.00900085,89621.0,89603.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149979128,0.00900085,89621.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769149980138,0.00900085,89629.0,89607.0,0.02056935]
["bitfinex-derivatives","BTCF0:USTF0",1769149980335,0.00900085,89629.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769149980531,0.00900085,89629.0,89611.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149980731,0.27876,89630.0,89611.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149981226,0.27876,89640.0,89620.0,0.00939635]
["bitfinex-derivatives","BTCF0:USTF0",1769149981542,0.00900085,89639.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769149982039,0.00900085,89639.0,89620.0,0.00956377]
["bitfinex-derivatives","BTCF0:USTF0",1769149982229,0.27876,89640.0,89620.0,0.00956377]
["bitfinex-derivatives","BTCF0:USTF0",1769149983639,0.02312584,89636.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149983834,0.02312584,89635.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149984035,0.02312584,89634.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149984240,0.02312386,89633.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149984447,0.02312386,89632.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149984630,0.02312386,89631.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149984831,0.02312386,89630.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149985032,0.00996001,89642.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149985233,0.02312171,89636.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149985434,0.02312171,89635.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149985730,0.02312171,89634.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149985933,0.02312171,89633.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149986133,0.02312171,89632.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149986333,0.00996001,89642.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149986536,0.0231184,89636.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149986740,0.0231184,89635.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149986937,0.0231184,89634.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149987138,0.0231184,89633.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149987338,0.00996001,89642.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149987540,0.02311459,89636.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149987840,0.02311459,89635.0,89622.0,0.00995261]
["bitfinex-derivatives","BTCF0:USTF0",1769149988140,0.289929,89645.0,89624.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769149988341,0.02311291,89636.0,89624.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769149988541,0.289929,89645.0,89624.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769149988838,0.02311055,89636.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769149989139,0.00996001,89651.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149989341,0.00996001,89649.0,89629.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769149990943,0.00996001,89649.0,89629.0,0.02050704]
["bitfinex-derivatives","BTCF0:USTF0",1769149991145,0.00996001,89649.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149991937,0.10375073,89650.0,89632.0,0.02050704]
["bitfinex-derivatives","BTCF0:USTF0",1769149992342,0.11371074,89650.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769149992548,0.00996001,89645.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769149993441,0.10375073,89640.0,89624.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769149993637,0.10375073,89634.0,89620.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149993838,0.00996001,89636.0,89620.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149994038,0.00996001,89639.0,89620.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769149995140,0.00996001,89639.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769149998850,0.00996001,89630.0,89609.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150000352,0.10375073,89631.0,89609.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150001047,0.11371074,89631.0,89609.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150001248,0.00996001,89630.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150008263,0.03277826,89629.0,89609.0,0.02051004]
["bitfinex-derivatives","BTCF0:USTF0",1769150008464,0.00996001,89629.0,89609.0,0.02051004]
["bitfinex-derivatives","BTCF0:USTF0",1769150009663,4e-08,89637.0,89616.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150009863,0.02282651,89636.0,89616.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150010061,0.01117,89631.0,89616.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150010360,0.00996001,89625.0,89603.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150010565,0.10375073,89620.0,89603.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150011169,0.00996001,89625.0,89605.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150011465,0.10375073,89620.0,89607.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150011655,0.00996001,89625.0,89607.0,0.00933704]
["bitfinex-derivatives","BTCF0:USTF0",1769150011854,0.00996001,89625.0,89603.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150012255,0.00996001,89625.0,89606.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150012566,0.00996001,89625.0,89607.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150012764,0.00917261,89629.0,89608.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150013765,0.00917261,89629.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150014566,0.00917261,89629.0,89610.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150015868,0.10375073,89620.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150017255,0.00917261,89619.0,89599.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150018067,0.00917261,89619.0,89600.0,0.02040992]
["bitfinex-derivatives","BTCF0:USTF0",1769150018661,0.00917261,89618.0,89596.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150019773,0.00917261,89618.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150021072,0.00917261,89618.0,89598.0,0.02040992]
["bitfinex-derivatives","BTCF0:USTF0",1769150023372,0.10375073,89620.0,89604.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150023575,0.10375073,89630.0,89613.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150023766,0.02253258,89629.0,89613.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150024066,0.10375073,89630.0,89613.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150024067,0.02253258,89628.0,89613.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150024272,0.02253258,89627.0,89610.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150024473,0.02253258,89626.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150024674,0.02253258,89625.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150024880,0.02253258,89624.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150025070,0.02253258,89623.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150025376,0.10375073,89630.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150025576,0.02253527,89629.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150025772,0.02253527,89628.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150025978,0.02253527,89627.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150026185,0.02253527,89626.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150026369,0.02253527,89625.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150026679,0.02253527,89624.0,89611.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150026877,0.02253527,89623.0,89608.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150027176,0.00917261,89628.0,89608.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150027378,0.02253852,89627.0,89610.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150027572,0.02253852,89626.0,89610.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150027774,0.02253852,89625.0,89610.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150028078,0.02253852,89624.0,89610.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150028277,0.02253852,89623.0,89610.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150028478,0.00917261,89628.0,89610.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150028778,0.02254085,89627.0,89610.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150028968,0.02254085,89626.0,89610.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150029170,0.10375073,89620.0,89605.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150029370,0.10375073,89620.0,89607.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150032372,0.10375073,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150032977,0.00917261,89626.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150033181,0.02254554,89625.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150033480,0.02254554,89624.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150033673,0.02254554,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150033873,0.02254554,89622.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150034081,0.02254554,89621.0,89611.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150034283,0.01254554,89620.0,89613.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150034582,0.10375073,89630.0,89613.0,0.02040892]
["bitfinex-derivatives","BTCF0:USTF0",1769150035073,0.00917261,89638.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150036283,0.00917261,89638.0,89620.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150038583,0.00917261,89638.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150038992,0.10375073,89640.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150039174,0.00917261,89642.0,89624.0,0.02040692]
["bitfinex-derivatives","BTCF0:USTF0",1769150039576,0.10375073,89640.0,89625.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150039887,0.11292334,89640.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150040180,0.00016742,89639.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150040687,0.00934003,89639.0,89611.0,0.00923592]
["bitfinex-derivatives","BTCF0:USTF0",1769150040872,0.00934003,89639.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150040873,0.10375073,89621.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150041072,0.00917261,89627.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150042484,0.11352514,89630.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150046686,0.11352514,89630.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150048380,0.00977441,89630.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150048580,0.11352514,89630.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150049384,0.11352514,89630.0,89610.0,0.02020526]
["bitfinex-derivatives","BTCF0:USTF0",1769150049580,0.00938873,89629.0,89610.0,0.02020526]
["bitfinex-derivatives","BTCF0:USTF0",1769150050286,0.00938873,89629.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150055392,0.00938873,89627.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150055593,0.011171,89626.0,89601.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769150055781,0.00938873,89621.0,89601.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769150056085,0.00938873,89621.0,89601.0,0.289934]
["bitfinex-derivatives","BTCF0:USTF0",1769150056695,0.00938873,89621.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150057283,0.00938873,89621.0,89601.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769150057284,0.00938873,89621.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150057484,0.00938873,89621.0,89601.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769150057984,0.00938873,89621.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150058790,0.00938873,89621.0,89601.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769150059480,0.00938873,89621.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150061491,0.00938873,89621.0,89595.0,0.28811913]
["bitfinex-derivatives","BTCF0:USTF0",1769150061692,0.00938873,89618.0,89595.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150062496,0.00938873,89618.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769150064901,0.011172,89617.0,89596.0,0.08742179]
["bitfinex-derivatives","BTCF0:USTF0",1769150065092,0.00938873,89616.0,89595.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150065297,0.00938873,89616.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769150067292,0.00938873,89616.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150070301,0.00016742,89617.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150071004,0.00016742,89617.0,89600.0,0.02057313]
["bitfinex-derivatives","BTCF0:USTF0",1769150071812,0.00016742,89617.0,89600.0,0.02057313]
["bitfinex-derivatives","BTCF0:USTF0",1769150073404,0.00016742,89617.0,89601.0,0.00983748]
["bitfinex-derivatives","BTCF0:USTF0",1769150074203,0.0100954,89617.0,89596.0,0.00983748]
["bitfinex-derivatives","BTCF0:USTF0",1769150076507,0.0100954,89617.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150077209,0.00992798,89616.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150081816,0.00992798,89628.0,89609.0,0.00983748]
["bitfinex-derivatives","BTCF0:USTF0",1769150082117,0.02109798,89636.0,89615.0,0.00983748]
["bitfinex-derivatives","BTCF0:USTF0",1769150082313,0.02230259,89635.0,89617.0,0.02100948]
["bitfinex-derivatives","BTCF0:USTF0",1769150082512,0.02230259,89634.0,89617.0,0.02100948]
["bitfinex-derivatives","BTCF0:USTF0",1769150082718,0.02230259,89633.0,89617.0,0.02100948]
["bitfinex-derivatives","BTCF0:USTF0",1769150082907,0.02230259,89632.0,89617.0,0.02100948]
["bitfinex-derivatives","BTCF0:USTF0",1769150083216,4e-08,89637.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150083421,0.02231497,89636.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150083613,0.02231497,89635.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150083812,0.02231497,89634.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150084012,0.02231497,89633.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150084217,4e-08,89637.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150084518,0.02230888,89636.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150084720,0.02230888,89635.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150084904,4e-08,89637.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150085110,0.02230974,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150085312,0.02230981,89635.0,89624.0,0.02100848]
["bitfinex-derivatives","BTCF0:USTF0",1769150085623,4e-08,89637.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150085916,4e-08,89637.0,89628.0,0.00983748]
["bitfinex-derivatives","BTCF0:USTF0",1769150086627,4e-08,89637.0,89624.0,0.00983748]
["bitfinex-derivatives","BTCF0:USTF0",1769150088224,4e-08,89637.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150088426,4e-08,89637.0,89627.0,0.02100848]
["bitfinex-derivatives","BTCF0:USTF0",1769150089230,0.00992802,89637.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150089429,0.00992798,89635.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150090028,0.01117,89634.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150090222,0.00992798,89633.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150095725,0.00992798,89628.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150098729,0.01117,89635.0,89616.0,0.0100049]
["bitfinex-derivatives","BTCF0:USTF0",1769150099030,0.02109798,89635.0,89616.0,0.0100049]
["bitfinex-derivatives","BTCF0:USTF0",1769150099237,0.00992798,89634.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150102942,0.00992798,89634.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150104340,4e-08,89637.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150104945,4e-08,89637.0,89621.0,0.00916313]
["bitfinex-derivatives","BTCF0:USTF0",1769150105339,4e-08,89637.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150106847,4e-08,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150109650,4e-08,89637.0,89622.0,0.0204969]
["bitfinex-derivatives","BTCF0:USTF0",1769150109851,4e-08,89637.0,89622.0,0.0093259]
["bitfinex-derivatives","BTCF0:USTF0",1769150110150,4e-08,89637.0,89621.0,0.0901761]
["bitfinex-derivatives","BTCF0:USTF0",1769150110346,0.03328721,89636.0,89619.0,0.0093259]
["bitfinex-derivatives","BTCF0:USTF0",1769150110548,4e-08,89637.0,89619.0,0.0093259]
["bitfinex-derivatives","BTCF0:USTF0",1769150110748,0.00977531,89637.0,89619.0,0.0093259]
["bitfinex-derivatives","BTCF0:USTF0",1769150110943,0.00977527,89634.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150112255,0.00977527,89634.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150112554,0.00977531,89637.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150112757,0.00977531,89637.0,89617.0,0.0973525]
["bitfinex-derivatives","BTCF0:USTF0",1769150113145,0.01117,89632.0,89617.0,0.0880266]
["bitfinex-derivatives","BTCF0:USTF0",1769150113348,0.00977527,89634.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150114758,4e-08,89637.0,89625.0,0.0093259]
["bitfinex-derivatives","BTCF0:USTF0",1769150115642,4e-08,89637.0,89626.0,0.0093259]
["bitfinex-derivatives","BTCF0:USTF0",1769150117959,4e-08,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150119060,4e-08,89637.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150123667,4e-08,89637.0,89619.0,0.0093259]
["bitfinex-derivatives","BTCF0:USTF0",1769150123868,4e-08,89637.0,89617.0,0.09117568]
["bitfinex-derivatives","BTCF0:USTF0",1769150124167,0.00977527,89629.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150126967,0.00977527,89629.0,89612.0,0.08789762]
["bitfinex-derivatives","BTCF0:USTF0",1769150127174,0.00977527,89629.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150129687,0.00977527,89629.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150129878,0.00977527,89636.0,89614.0,0.0204979]
["bitfinex-derivatives","BTCF0:USTF0",1769150130182,0.00977527,89636.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150130378,0.00977527,89636.0,89620.0,0.10375851]
["bitfinex-derivatives","BTCF0:USTF0",1769150130982,4e-08,89637.0,89620.0,0.10375851]
["bitfinex-derivatives","BTCF0:USTF0",1769150131189,4e-08,89637.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150133485,4e-08,89637.0,89625.0,0.02048359]
["bitfinex-derivatives","BTCF0:USTF0",1769150133694,4e-08,89637.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150135789,0.10375851,89640.0,89621.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150135989,0.00998047,89639.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150137190,0.10375851,89640.0,89609.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150137191,0.00998047,89631.0,89609.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150137380,0.00998047,89631.0,89611.0,0.02048559]
["bitfinex-derivatives","BTCF0:USTF0",1769150137580,0.00998047,89631.0,89612.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150138175,0.00998047,89635.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150138383,0.00998047,89635.0,89616.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150139192,0.00998047,89635.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150139382,0.00998047,89639.0,89616.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150140488,0.00998047,89639.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150140682,0.10375851,89640.0,89622.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150140883,0.00998047,89642.0,89622.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150141583,0.00998047,89639.0,89618.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150141785,0.00998047,89639.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150142192,0.00998047,89639.0,89617.0,0.02048459]
["bitfinex-derivatives","BTCF0:USTF0",1769150142395,0.00998047,89638.0,89617.0,0.02048459]
["bitfinex-derivatives","BTCF0:USTF0",1769150143088,0.00998047,89638.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150143396,0.10375851,89640.0,89621.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150143696,0.11373898,89640.0,89621.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150143888,0.00998047,89639.0,89621.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150144288,0.00998047,89639.0,89617.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150144493,0.00998047,89637.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150145104,0.00998047,89637.0,89618.0,0.02048459]
["bitfinex-derivatives","BTCF0:USTF0",1769150145581,0.00998047,89637.0,89618.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150146398,0.00998047,89634.0,89614.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150146590,0.10375851,89630.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150146899,0.10375851,89630.0,89611.0,0.02048559]
["bitfinex-derivatives","BTCF0:USTF0",1769150147799,0.10375851,89630.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150148001,0.00998047,89629.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150148602,0.00998047,89629.0,89609.0,0.02048559]
["bitfinex-derivatives","BTCF0:USTF0",1769150149402,0.00998047,89624.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150150194,0.10375851,89630.0,89605.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150150195,0.00998047,89622.0,89605.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150151186,0.011172,89621.0,89605.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150151491,0.00998047,89619.0,89605.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150151886,0.10375851,89640.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769150151887,0.00998047,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769150152092,0.10375851,89602.0,89583.0,0.02048859]
["bitfinex-derivatives","BTCF0:USTF0",1769150152293,0.00998047,89606.0,89583.0,0.02048859]
["bitfinex-derivatives","BTCF0:USTF0",1769150152897,0.00998047,89606.0,89586.0,0.02048859]
["bitfinex-derivatives","BTCF0:USTF0",1769150153494,0.00998047,89606.0,89579.0,0.06274409]
["bitfinex-derivatives","BTCF0:USTF0",1769150153495,0.01014789,89606.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150154298,0.00998047,89599.0,89576.0,0.28803259]
["bitfinex-derivatives","BTCF0:USTF0",1769150154491,0.00998047,89599.0,89577.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150154801,0.00998047,89599.0,89579.0,0.00931259]
["bitfinex-derivatives","BTCF0:USTF0",1769150155195,0.00998047,89599.0,89580.0,0.02048959]
["bitfinex-derivatives","BTCF0:USTF0",1769150156499,0.00998047,89599.0,89576.0,0.28803259]
["bitfinex-derivatives","BTCF0:USTF0",1769150156894,0.10375851,89590.0,89576.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150157404,0.00998047,89589.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150157595,0.00998047,89589.0,89565.0,0.289898]
["bitfinex-derivatives","BTCF0:USTF0",1769150158899,0.00998047,89587.0,89565.0,0.28803259]
["bitfinex-derivatives","BTCF0:USTF0",1769150159099,0.00998047,89587.0,89565.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150159493,0.011176,89586.0,89565.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150159802,0.00998047,89585.0,89565.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150159998,0.10375851,89580.0,89565.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150160304,0.011173,89607.0,89565.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150160305,0.00998047,89586.0,89565.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150160504,0.00998047,89585.0,89565.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769150161190,0.00998047,89585.0,89560.0,0.11321337]
["bitfinex-derivatives","BTCF0:USTF0",1769150161191,0.00998047,89574.0,89560.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1769150161395,0.00998047,89569.0,89548.0,0.28807259]
["bitfinex-derivatives","BTCF0:USTF0",1769150161697,0.00998047,89569.0,89548.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769150162105,0.11493651,89570.0,89533.0,0.01122155]
["bitfinex-derivatives","BTCF0:USTF0",1769150162106,0.00973973,89567.0,89533.0,0.00952485]
["bitfinex-derivatives","BTCF0:USTF0",1769150162307,0.00016742,89568.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150162308,0.10375851,89543.0,89521.0,0.00952485]
["bitfinex-derivatives","BTCF0:USTF0",1769150162504,0.00013501,89542.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769150162805,0.00013501,89542.0,89523.0,0.00952485]
["bitfinex-derivatives","BTCF0:USTF0",1769150164800,0.27876,89567.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150164801,0.011179,89558.0,89531.0,0.00952485]
["bitfinex-derivatives","BTCF0:USTF0",1769150165303,0.00992392,89557.0,89531.0,0.00952485]
["bitfinex-derivatives","BTCF0:USTF0",1769150166097,0.00016752,89553.0,89531.0,0.00952485]
["bitfinex-derivatives","BTCF0:USTF0",1769150166999,0.10375851,89550.0,89531.0,0.00952485]
["bitfinex-derivatives","BTCF0:USTF0",1769150168491,0.11493851,89550.0,89531.0,0.00952485]
["bitfinex-derivatives","BTCF0:USTF0",1769150168696,0.11493851,89550.0,89523.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150169005,0.12486243,89550.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769150169301,0.12486243,89550.0,89525.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150169801,0.00992392,89550.0,89527.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150170003,0.00992392,89550.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150170004,0.00992392,89539.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150170207,0.10375851,89530.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150170408,0.00992392,89537.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150170707,0.011182,89536.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150171705,0.011182,89534.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150172009,0.10375851,89530.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150172195,0.00992392,89534.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150172809,0.00992392,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150173005,0.00016752,89535.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150173212,0.01134952,89535.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150173708,0.02127344,89535.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150173905,0.01009144,89535.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150174105,0.00016752,89535.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150175096,0.00016752,89535.0,89518.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150175908,0.00016752,89535.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150176212,0.00016752,89535.0,89517.0,0.01397678]
["bitfinex-derivatives","BTCF0:USTF0",1769150176814,0.00016752,89535.0,89518.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150177904,0.011182,89534.0,89518.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150178117,0.011182,89534.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769150179012,0.00016752,89535.0,89517.0,0.01206131]
["bitfinex-derivatives","BTCF0:USTF0",1769150179213,0.00016752,89535.0,89519.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150180507,0.00016752,89535.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769150180708,0.00016752,89535.0,89525.0,0.02045253]
["bitfinex-derivatives","BTCF0:USTF0",1769150181017,0.01118,89554.0,89530.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150181206,0.01118,89554.0,89532.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150181406,0.02110392,89554.0,89532.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150182013,0.00992392,89554.0,89532.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150182217,0.011181,89548.0,89534.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150183717,0.00992392,89546.0,89534.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769150184602,0.00992392,89550.0,89534.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769150185606,0.00992392,89567.0,89534.0,0.00926905]
["bitfinex-derivatives","BTCF0:USTF0",1769150185803,0.011179,89564.0,89544.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150186007,0.00992392,89573.0,89544.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150186213,0.00992392,89573.0,89548.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150186514,0.001116,89589.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769150186515,0.00016752,89563.0,89550.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150187519,0.00016752,89563.0,89530.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150188307,0.00016752,89563.0,89544.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150188611,0.00016752,89563.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769150188816,0.00016752,89563.0,89546.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150189517,0.00016752,89563.0,89547.0,0.02044953]
["bitfinex-derivatives","BTCF0:USTF0",1769150190118,0.00016752,89563.0,89547.0,0.00926853]
["bitfinex-derivatives","BTCF0:USTF0",1769150192314,5.2e-07,89563.0,89552.0,0.02075777]
["bitfinex-derivatives","BTCF0:USTF0",1769150192519,5.2e-07,89563.0,89554.0,0.02075777]
["bitfinex-derivatives","BTCF0:USTF0",1769150193220,5.2e-07,89563.0,89555.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150193722,5.2e-07,89563.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769150194021,0.001116,89589.0,89563.0,0.02075677]
["bitfinex-derivatives","BTCF0:USTF0",1769150194022,0.00968065,89588.0,89563.0,0.02075677]
["bitfinex-derivatives","BTCF0:USTF0",1769150194319,0.03167168,89587.0,89564.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150194514,0.02199103,89586.0,89564.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150194716,0.02199103,89585.0,89564.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150194908,0.02199103,89584.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150195113,0.02199103,89583.0,89566.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150195320,0.001116,89589.0,89568.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150195524,0.02197358,89588.0,89568.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150195725,0.02197358,89588.0,89566.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150195726,0.02197358,89587.0,89566.0,0.00974529]
["bitfinex-derivatives","BTCF0:USTF0",1769150195924,0.03165423,89587.0,89566.0,0.00974529]
["bitfinex-derivatives","BTCF0:USTF0",1769150196115,0.00968065,89585.0,89566.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150197718,0.02085665,89583.0,89566.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150197920,0.00968065,89583.0,89566.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150198815,0.00968065,89587.0,89566.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150199123,0.0316333,89586.0,89566.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150199321,0.00968065,89586.0,89566.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150199622,0.00968065,89586.0,89566.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150199817,0.011176,89585.0,89566.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150200323,0.00968065,89584.0,89566.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150202321,0.02085765,89579.0,89566.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150202526,0.00968065,89578.0,89566.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150204716,0.00968065,89578.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769150205431,0.00968065,89578.0,89556.0,0.02075777]
["bitfinex-derivatives","BTCF0:USTF0",1769150205619,0.00968065,89578.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150206329,0.00968065,89578.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150207530,0.00968065,89578.0,89559.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150208321,0.00968065,89588.0,89559.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150208523,0.00968065,89586.0,89559.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150208722,0.00968065,89584.0,89559.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150209024,0.001116,89589.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150209025,0.00984817,89582.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150211131,0.00016752,89582.0,89571.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150211335,0.00016752,89582.0,89572.0,0.02075577]
["bitfinex-derivatives","BTCF0:USTF0",1769150212130,5.2e-07,89582.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150213836,5.2e-07,89582.0,89570.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150214634,5.2e-07,89582.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150214635,0.00968065,89581.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150215735,5.2e-07,89582.0,89568.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150216935,5.2e-07,89582.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150218338,5.2e-07,89582.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150218731,5.2e-07,89582.0,89574.0,0.02075477]
["bitfinex-derivatives","BTCF0:USTF0",1769150218933,5.2e-07,89582.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150219440,5.2e-07,89582.0,89577.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150219739,5.2e-07,89582.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150220134,5.2e-07,89582.0,89573.0,0.00957777]
["bitfinex-derivatives","BTCF0:USTF0",1769150221835,5.2e-07,89582.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150222035,0.02205674,89581.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150222236,0.02205674,89580.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150222442,0.02205674,89579.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150222749,0.0098576,89582.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150223044,0.02206306,89581.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150223234,0.02206306,89580.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150223433,0.02206306,89579.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150223745,0.02206306,89578.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150223944,0.02206306,89577.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150224245,0.02206306,89576.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150224443,0.0098576,89582.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150224645,0.0220732,89581.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150224942,0.03193028,89580.0,89568.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769150225147,0.02088029,89577.0,89568.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769150225341,0.0220732,89576.0,89568.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769150226141,0.0220732,89576.0,89558.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150226350,0.0220732,89575.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150226537,0.0220732,89574.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150226742,0.0220732,89573.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150226943,0.00970329,89578.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150227247,0.03177545,89577.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150227439,0.02207216,89576.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150227642,0.00970329,89577.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150227643,0.02207216,89575.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150227837,0.02207216,89574.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150228145,0.02207216,89573.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150228345,0.00970329,89581.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150228541,0.00970329,89579.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150228846,0.00970329,89577.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150229047,0.02207035,89576.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150229250,0.02207035,89575.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150229448,0.02207035,89574.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150229652,0.00970381,89582.0,89559.0,0.02088219]
["bitfinex-derivatives","BTCF0:USTF0",1769150229839,0.02088029,89579.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150230141,0.00970329,89577.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150230349,0.02207,89576.0,89555.0,0.02088319]
["bitfinex-derivatives","BTCF0:USTF0",1769150230647,0.03177329,89576.0,89555.0,0.02088319]
["bitfinex-derivatives","BTCF0:USTF0",1769150230848,0.02207,89575.0,89555.0,0.02088319]
["bitfinex-derivatives","BTCF0:USTF0",1769150231345,0.02207,89575.0,89552.0,0.06151513]
["bitfinex-derivatives","BTCF0:USTF0",1769150231346,0.02207,89575.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769150231547,0.02207,89575.0,89557.0,0.02088219]
["bitfinex-derivatives","BTCF0:USTF0",1769150232047,0.02207,89575.0,89557.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150232538,0.00970329,89574.0,89553.0,0.02088319]
["bitfinex-derivatives","BTCF0:USTF0",1769150232744,0.00970329,89574.0,89554.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150233952,0.02088129,89573.0,89554.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150234248,0.00970329,89568.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769150234549,0.00970329,89568.0,89549.0,0.07172579]
["bitfinex-derivatives","BTCF0:USTF0",1769150234743,0.00970329,89566.0,89545.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769150234948,0.10393891,89560.0,89545.0,0.0716781]
["bitfinex-derivatives","BTCF0:USTF0",1769150235141,0.00970329,89566.0,89545.0,0.0716781]
["bitfinex-derivatives","BTCF0:USTF0",1769150235342,0.00970329,89566.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769150237649,0.10393891,89560.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769150241451,0.00016752,89561.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769150242157,0.00016752,89561.0,89553.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150242158,5.2e-07,89561.0,89553.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150242360,0.00970329,89582.0,89558.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150242654,0.00279029,89597.0,89561.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150242655,0.02205345,89581.0,89561.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150242855,0.02205345,89580.0,89561.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150243054,0.00970329,89586.0,89565.0,0.02088119]
["bitfinex-derivatives","BTCF0:USTF0",1769150243261,0.02205634,89585.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150243452,0.1136422,89590.0,89570.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150243453,0.02205634,89584.0,89570.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150243766,0.02205634,89583.0,89570.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150243950,0.02205634,89582.0,89570.0,0.00970319]
["bitfinex-derivatives","BTCF0:USTF0",1769150244157,0.02205634,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150244457,0.1136422,89590.0,89569.0,0.02088119]
["bitfinex-derivatives","BTCF0:USTF0",1769150244654,0.02205909,89588.0,89569.0,0.02088119]
["bitfinex-derivatives","BTCF0:USTF0",1769150244963,0.02205909,89587.0,89569.0,0.02088119]
["bitfinex-derivatives","BTCF0:USTF0",1769150245146,0.02205909,89586.0,89569.0,0.02088119]
["bitfinex-derivatives","BTCF0:USTF0",1769150245350,0.1136422,89590.0,89569.0,0.02088119]
["bitfinex-derivatives","BTCF0:USTF0",1769150245661,0.02205909,89588.0,89569.0,0.02088119]
["bitfinex-derivatives","BTCF0:USTF0",1769150245954,0.02205909,89587.0,89569.0,0.02088119]
["bitfinex-derivatives","BTCF0:USTF0",1769150246161,0.10393891,89580.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150247149,0.00991125,89582.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150247349,0.10393891,89580.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150249361,0.00991125,89579.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150250153,0.10393891,89580.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150250754,0.00991125,89583.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150250956,0.02206264,89582.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150251154,0.00991125,89583.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150251360,0.02206302,89582.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150251562,0.00991125,89583.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150251766,0.02206477,89582.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150251960,0.00953991,89582.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150254057,0.00953991,89582.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150255067,0.02206964,89581.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150255267,0.00953991,89582.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150255569,0.02206953,89581.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150255762,0.02206953,89580.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150255961,0.00953991,89582.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150256163,0.02206947,89581.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150256363,0.02206947,89580.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150256663,0.02206947,89579.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150256864,0.00953991,89582.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150257170,0.02206904,89581.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150257372,0.02206904,89580.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150257573,0.02206904,89579.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150257874,0.00953991,89582.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150258070,0.0220686,89581.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150258374,0.00953991,89582.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150258874,0.00953991,89582.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150259070,0.00953991,89588.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150259268,0.00953991,89586.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150259464,0.00953991,89584.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150259664,0.02206816,89583.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150259865,0.02206816,89582.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150260067,0.00953991,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150260371,0.00953991,89582.0,89567.0,0.01134552]
["bitfinex-derivatives","BTCF0:USTF0",1769150261975,0.11347882,89580.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150262566,0.00953991,89580.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150263579,0.00953991,89588.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150263874,0.00953991,89586.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150264074,0.00953991,89584.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150264262,0.02199565,89583.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150264461,0.02199565,89582.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150264668,0.00953991,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150264963,0.02199596,89583.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150265278,0.00953991,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150266871,0.001116,89589.0,89567.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1769150266872,0.001116,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150267068,0.0219988,89588.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150267267,0.0219988,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150267468,0.0219988,89586.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150267767,0.0219988,89585.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150267968,0.001116,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150268169,0.02200102,89588.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150268376,0.02200102,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150268572,0.02200102,89586.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150268777,0.001116,89589.0,89578.0,0.02077196]
["bitfinex-derivatives","BTCF0:USTF0",1769150268975,0.00279029,89597.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150269573,0.00953991,89602.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150270165,0.00953991,89602.0,89584.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769150270166,0.00953991,89609.0,89587.0,0.02077096]
["bitfinex-derivatives","BTCF0:USTF0",1769150270362,0.00953991,89609.0,89588.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769150273772,0.00953991,89609.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150274881,0.00953991,89609.0,89585.0,0.00976238]
["bitfinex-derivatives","BTCF0:USTF0",1769150276674,0.00953991,89599.0,89585.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150278876,0.00953991,89603.0,89585.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150279079,0.10393891,89600.0,89585.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150279280,0.00953991,89599.0,89585.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150280883,0.00953991,89599.0,89585.0,0.01134342]
["bitfinex-derivatives","BTCF0:USTF0",1769150281680,0.10393891,89600.0,89585.0,0.01134342]
["bitfinex-derivatives","BTCF0:USTF0",1769150281889,0.11356647,89600.0,89585.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150282182,0.00962756,89599.0,89585.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1769150293191,0.0095875,89597.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150293384,0.10393891,89610.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150293385,0.0095875,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150293986,0.0095875,89589.0,89575.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769150295696,0.0095875,89589.0,89570.0,0.05131022]
["bitfinex-derivatives","BTCF0:USTF0",1769150295891,0.0095875,89589.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150296301,0.0095875,89589.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150297695,0.0095875,89589.0,89569.0,0.04013222]
["bitfinex-derivatives","BTCF0:USTF0",1769150298004,0.0095875,89589.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769150298894,0.0095875,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150299094,0.0095875,89598.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150299700,0.0095875,89598.0,89572.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769150299995,0.0095875,89598.0,89578.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769150300194,0.0095875,89598.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150302496,0.0095875,89607.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150302704,0.0095875,89604.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769150302892,0.0095875,89604.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150303805,0.0095875,89604.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150304302,0.0095875,89614.0,89588.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769150305496,0.0095875,89611.0,89588.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769150306106,0.0095875,89611.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769150306302,0.0095875,89611.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769150306505,0.0095875,89611.0,89592.0,0.02040049]
["bitfinex-derivatives","BTCF0:USTF0",1769150307705,0.0095875,89619.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150307905,0.0095875,89619.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150308296,0.0095875,89619.0,89601.0,0.02039949]
["bitfinex-derivatives","BTCF0:USTF0",1769150310204,0.0095875,89627.0,89602.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769150310404,0.0095875,89627.0,89604.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769150310811,0.0095875,89627.0,89606.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769150312098,0.0095875,89627.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150312811,0.00972126,89625.0,89606.0,0.00922549]
["bitfinex-derivatives","BTCF0:USTF0",1769150313010,0.00972126,89625.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150313214,0.00972126,89623.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150315015,0.00972126,89621.0,89589.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150315507,0.001116,89629.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769150315508,0.00972126,89613.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769150315709,0.00972126,89613.0,89589.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150315710,0.02089426,89608.0,89589.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150315909,0.00972126,89607.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150316816,0.00972126,89607.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769150319011,0.00972126,89607.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150319806,0.00972126,89607.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769150321912,0.00972126,89607.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150322630,0.00972126,89607.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769150324620,0.00972126,89605.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150325917,0.00972126,89603.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150326510,0.00972126,89603.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150330218,0.00972126,89603.0,89583.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769150330418,0.00972126,89615.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150330608,0.011171,89625.0,89603.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150330812,0.00972126,89625.0,89604.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150331011,0.00972126,89625.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150331220,0.03172678,89624.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150331420,0.02200552,89623.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150331616,0.02200552,89623.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769150331617,0.02200552,89623.0,89608.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150331909,0.02200552,89622.0,89609.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150332110,0.001116,89629.0,89609.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150332314,0.02200498,89628.0,89609.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150332520,0.02200498,89627.0,89609.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150332721,0.02200498,89626.0,89609.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150332922,0.02200498,89625.0,89609.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150333224,0.02200498,89624.0,89604.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150333417,0.00972126,89625.0,89606.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150333622,0.02200503,89624.0,89606.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150333918,0.00972126,89625.0,89606.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150334118,0.02200501,89624.0,89606.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150334320,0.001116,89629.0,89608.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150334514,0.02200459,89628.0,89608.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150334714,0.02200459,89627.0,89608.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150334914,0.001116,89629.0,89608.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150335114,0.02200419,89628.0,89608.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150335314,0.02200419,89627.0,89608.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150335621,0.01083726,89629.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150335822,0.02200311,89628.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150336021,0.02200311,89627.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150336218,0.01083726,89629.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150336423,0.02200246,89628.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150336721,0.02200246,89627.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150336914,0.01083726,89629.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150337118,0.0317237,89628.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150337318,0.02200244,89627.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150337623,0.00972126,89628.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150337825,0.02200063,89627.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150338025,0.00972126,89628.0,89609.0,0.02079771]
["bitfinex-derivatives","BTCF0:USTF0",1769150340426,0.00972126,89628.0,89609.0,0.11136112]
["bitfinex-derivatives","BTCF0:USTF0",1769150340628,0.00972126,89626.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150340828,0.011171,89623.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150341029,0.00972126,89621.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150341230,0.00972126,89619.0,89595.0,0.00962471]
["bitfinex-derivatives","BTCF0:USTF0",1769150341432,0.00972126,89617.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769150341923,0.00972126,89617.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769150342120,0.00910138,89626.0,89606.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150342327,0.02199473,89625.0,89606.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150342530,0.01021738,89629.0,89606.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150342730,0.00910138,89627.0,89606.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150342932,0.02199358,89626.0,89608.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150343130,0.02199358,89625.0,89608.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150343331,0.01021738,89629.0,89608.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150343534,0.02199227,89628.0,89608.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150343730,0.02199227,89627.0,89608.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150343932,0.02199227,89626.0,89608.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150344133,0.001116,89629.0,89615.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150344428,0.02199088,89628.0,89615.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150344631,0.001116,89629.0,89617.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150344936,0.0219894,89628.0,89617.0,0.00977986]
["bitfinex-derivatives","BTCF0:USTF0",1769150345121,0.0219894,89628.0,89607.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769150345122,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150345525,0.02198651,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150345737,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150345936,0.02198651,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150346138,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150346334,0.02198433,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150346637,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150346935,0.02198433,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150347139,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150347438,0.02198276,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150347639,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150347844,0.02198274,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150348028,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150348228,0.02198274,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150348428,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150348638,0.02198146,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150348844,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150349044,0.02198146,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150349247,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150349446,0.02198069,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150349641,0.001116,89629.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150349840,0.02198069,89628.0,89613.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150350037,0.02031906,89628.0,89608.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150350245,0.00914806,89627.0,89608.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150351549,0.00914806,89627.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150351851,0.00914806,89627.0,89609.0,0.02084437]
["bitfinex-derivatives","BTCF0:USTF0",1769150352748,0.00914806,89627.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150353351,0.00914806,89627.0,89606.0,0.28843137]
["bitfinex-derivatives","BTCF0:USTF0",1769150353552,0.011171,89626.0,89607.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150354257,0.011171,89623.0,89607.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150354746,0.02031906,89627.0,89607.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150355052,0.00914806,89626.0,89607.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150358052,0.00914806,89626.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150358450,0.01026406,89629.0,89610.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150358650,0.02197072,89628.0,89610.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150358855,0.01026406,89629.0,89610.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150359154,0.0219707,89628.0,89610.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150359357,0.0219707,89627.0,89610.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150359547,0.001116,89629.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769150359860,0.02197934,89628.0,89612.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150360053,0.02197934,89627.0,89612.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150360249,0.02199096,89626.0,89612.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150360450,0.001116,89629.0,89612.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150360650,0.02199095,89628.0,89612.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150360853,0.02199095,89627.0,89614.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150361158,0.02199095,89626.0,89614.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150361353,0.001116,89629.0,89614.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150361662,0.02199582,89628.0,89614.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150361854,0.02199582,89627.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150362158,0.001116,89629.0,89616.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150362355,0.02199659,89628.0,89616.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150362554,0.001116,89629.0,89616.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150362856,0.02199541,89628.0,89616.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150363049,0.001116,89629.0,89616.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150363253,0.001116,89629.0,89610.0,0.10377538]
["bitfinex-derivatives","BTCF0:USTF0",1769150363254,0.02199465,89628.0,89618.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150363453,0.00278904,89637.0,89619.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150364360,0.00278904,89637.0,89620.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150368766,0.00278904,89637.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150368957,0.00278904,89637.0,89624.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150369857,0.00278904,89637.0,89620.0,0.00967137]
["bitfinex-derivatives","BTCF0:USTF0",1769150372161,0.00960493,89636.0,89615.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150372571,0.00960493,89636.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150373167,0.00960493,89636.0,89617.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150373362,0.00960493,89636.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150373570,0.00960493,89636.0,89618.0,0.02052911]
["bitfinex-derivatives","BTCF0:USTF0",1769150374668,0.00278904,89637.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150375358,0.02193688,89636.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150375558,0.02193688,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150375763,0.02193688,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150375960,0.00960493,89636.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150376164,0.02193688,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150376366,0.02193688,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150376561,0.00960493,89636.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150376760,0.02193649,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150376961,0.02193649,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150377161,0.00960493,89636.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150377362,0.02193622,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150377661,0.02193622,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150377860,0.01239397,89637.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150378069,0.02193622,89636.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150378270,0.02193622,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150378566,0.02193622,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150378768,0.01239397,89637.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150378966,0.02193604,89636.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150379266,0.02193604,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150379461,0.02193604,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150379668,0.01239397,89637.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150379867,0.01239397,89637.0,89618.0,0.06242818]
["bitfinex-derivatives","BTCF0:USTF0",1769150379868,0.02193599,89636.0,89618.0,0.06242818]
["bitfinex-derivatives","BTCF0:USTF0",1769150380068,0.02193599,89635.0,89617.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150380268,0.02193599,89634.0,89617.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150380468,0.01239397,89637.0,89617.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150380669,0.02193613,89636.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150380968,0.00960493,89635.0,89617.0,0.06265617]
["bitfinex-derivatives","BTCF0:USTF0",1769150381165,0.00960493,89635.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150381367,0.00960493,89633.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150381675,0.00960493,89633.0,89614.0,0.07325892]
["bitfinex-derivatives","BTCF0:USTF0",1769150382970,0.00960493,89633.0,89614.0,0.08261603]
["bitfinex-derivatives","BTCF0:USTF0",1769150383162,0.00960493,89633.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150383363,0.01239397,89637.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150383564,0.00960493,89636.0,89617.0,0.02052911]
["bitfinex-derivatives","BTCF0:USTF0",1769150384572,0.00960493,89636.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150386679,0.00960493,89636.0,89615.0,0.02052911]
["bitfinex-derivatives","BTCF0:USTF0",1769150387172,0.02077493,89636.0,89615.0,0.02052911]
["bitfinex-derivatives","BTCF0:USTF0",1769150387372,0.00960493,89635.0,89615.0,0.02052911]
["bitfinex-derivatives","BTCF0:USTF0",1769150387572,0.00960493,89635.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150388272,0.00960493,89635.0,89615.0,0.02052911]
["bitfinex-derivatives","BTCF0:USTF0",1769150388576,0.00960493,89635.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150391177,0.00960493,89635.0,89615.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150391478,0.00278904,89637.0,89615.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150391679,0.00278904,89637.0,89614.0,0.06208692]
["bitfinex-derivatives","BTCF0:USTF0",1769150391680,0.00278904,89637.0,89618.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150392270,0.00278904,89637.0,89620.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150392976,0.00278904,89637.0,89622.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150393575,0.00278904,89637.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150393881,0.00278904,89637.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150394284,0.00278904,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150394982,0.00278904,89637.0,89619.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150395184,0.00960493,89636.0,89615.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150396083,0.00960493,89636.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150396676,0.00960493,89636.0,89616.0,0.02052911]
["bitfinex-derivatives","BTCF0:USTF0",1769150396886,0.00960493,89636.0,89617.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150399688,0.00960493,89636.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769150399885,0.00960493,89636.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150400084,0.00278904,89637.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150400275,0.00278904,89637.0,89625.0,0.00935711]
["bitfinex-derivatives","BTCF0:USTF0",1769150403395,0.00278904,89637.0,89626.0,0.00903342]
["bitfinex-derivatives","BTCF0:USTF0",1769150404499,0.00278904,89637.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150404694,0.00278904,89637.0,89627.0,0.02020442]
["bitfinex-derivatives","BTCF0:USTF0",1769150407199,0.00964628,89647.0,89629.0,0.02084364]
["bitfinex-derivatives","BTCF0:USTF0",1769150408803,0.11494338,89650.0,89631.0,0.02084264]
["bitfinex-derivatives","BTCF0:USTF0",1769150409196,0.12418505,89650.0,89631.0,0.02084264]
["bitfinex-derivatives","BTCF0:USTF0",1769150409397,0.00924167,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150409707,0.10377538,89650.0,89635.0,0.00967264]
["bitfinex-derivatives","BTCF0:USTF0",1769150410001,0.10377538,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150410199,0.11301705,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150410904,0.10377538,89650.0,89634.0,0.02084264]
["bitfinex-derivatives","BTCF0:USTF0",1769150411494,0.10377538,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150412907,0.27872,89666.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150412908,0.00924167,89657.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150414110,0.00924167,89657.0,89638.0,0.00967264]
["bitfinex-derivatives","BTCF0:USTF0",1769150414312,0.10377538,89650.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150414812,0.11301705,89650.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150416010,0.11301705,89650.0,89632.0,0.00967264]
["bitfinex-derivatives","BTCF0:USTF0",1769150416214,0.00924167,89649.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150416604,0.00924167,89649.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150417804,0.10377538,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150418509,0.10377538,89650.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150418915,0.00924167,89653.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150420321,0.00924167,89662.0,89640.0,0.00967264]
["bitfinex-derivatives","BTCF0:USTF0",1769150420916,0.00924167,89662.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150421114,0.00924167,89662.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150421414,0.00924167,89662.0,89630.0,0.00967264]
["bitfinex-derivatives","BTCF0:USTF0",1769150421618,0.00924167,89662.0,89625.0,0.36956674]
["bitfinex-derivatives","BTCF0:USTF0",1769150421619,0.00924167,89645.0,89625.0,0.09088674]
["bitfinex-derivatives","BTCF0:USTF0",1769150421811,0.011166,89665.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150421812,0.00924167,89643.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150422213,0.00924167,89643.0,89622.0,0.07161219]
["bitfinex-derivatives","BTCF0:USTF0",1769150422510,0.00924167,89643.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150422711,0.00924167,89652.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150422916,0.00924167,89651.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150424114,0.00924167,89651.0,89627.0,0.00967264]
["bitfinex-derivatives","BTCF0:USTF0",1769150424416,0.00924167,89656.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150425923,0.00924167,89663.0,89639.0,0.02084164]
["bitfinex-derivatives","BTCF0:USTF0",1769150426218,0.00924167,89663.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150427826,0.00924167,89663.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150428625,0.00924167,89663.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150430517,0.00924167,89663.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150432315,0.00991782,89661.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150432717,0.00991782,89661.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150436430,0.00991782,89661.0,89642.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769150436732,0.00991782,89666.0,89642.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769150437326,0.00991782,89666.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150438434,0.00991782,89666.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150440026,0.00991782,89666.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150444237,0.00991782,89666.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150445036,0.00991782,89665.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150445337,0.00991782,89665.0,89643.0,0.02072789]
["bitfinex-derivatives","BTCF0:USTF0",1769150445543,0.00991782,89665.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150448642,0.00991782,89665.0,89646.0,0.02072689]
["bitfinex-derivatives","BTCF0:USTF0",1769150448840,0.00991782,89665.0,89647.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769150449040,0.00991782,89665.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150449641,0.00991782,89663.0,89643.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769150449841,0.00991782,89668.0,89643.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769150451344,0.00991782,89666.0,89643.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769150452345,0.00991782,89666.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150453036,0.00991782,89664.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150453333,0.00991782,89662.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150455031,0.00991782,89662.0,89643.0,0.00955889]
["bitfinex-derivatives","BTCF0:USTF0",1769150455236,0.00991782,89662.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150455437,0.00991782,89662.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150456147,0.00991782,89662.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150456546,0.00991782,89668.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150457645,0.00991782,89668.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150457844,0.00991782,89668.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150461358,0.011166,89667.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150461650,0.00991782,89668.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150462750,0.001115,89669.0,89642.0,0.00967142]
["bitfinex-derivatives","BTCF0:USTF0",1769150462751,0.00997643,89665.0,89642.0,0.00967142]
["bitfinex-derivatives","BTCF0:USTF0",1769150464152,0.00997643,89665.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150468351,0.00997643,89665.0,89647.0,0.02105054]
["bitfinex-derivatives","BTCF0:USTF0",1769150468556,0.00997643,89665.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150474158,0.00997643,89665.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150474363,1e-06,89669.0,89652.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150474560,1e-06,89669.0,89636.0,0.06267975]
["bitfinex-derivatives","BTCF0:USTF0",1769150474561,1e-06,89669.0,89664.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150474752,8e-07,89677.0,89667.0,0.02104854]
["bitfinex-derivatives","BTCF0:USTF0",1769150474950,0.00919368,89688.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150475262,0.00919368,89686.0,89664.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150476651,0.00919368,89684.0,89664.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150476853,0.011164,89679.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150477048,0.00919368,89676.0,89652.0,0.08165371]
["bitfinex-derivatives","BTCF0:USTF0",1769150477362,0.00919368,89676.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150478057,0.00919368,89676.0,89654.0,0.09997009]
["bitfinex-derivatives","BTCF0:USTF0",1769150478460,0.00919368,89673.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150478656,0.00919368,89669.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150479364,0.00919368,89673.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150479965,0.01116,89715.0,89657.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150479966,0.00919368,89683.0,89657.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150480151,0.00919368,89683.0,89660.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150480859,0.28783368,89689.0,89666.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150481065,0.00919368,89688.0,89666.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150481256,0.10365712,89680.0,89666.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150482162,0.10365712,89680.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150487762,0.10365712,89680.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150487962,0.10365712,89680.0,89663.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150488363,0.10365712,89680.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150489467,0.1128508,89680.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150489663,0.00919368,89679.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150490060,0.00919368,89679.0,89660.0,0.00988254]
["bitfinex-derivatives","BTCF0:USTF0",1769150490766,0.00919368,89679.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150491675,0.00919368,89679.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150492374,0.10365712,89680.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150493181,0.00016731,89682.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150493366,0.10365712,89680.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150494267,0.00016731,89682.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150494473,0.10365712,89680.0,89670.0,0.0202843]
["bitfinex-derivatives","BTCF0:USTF0",1769150494668,0.10365712,89680.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150494874,0.10365712,89680.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150496077,0.10365712,89680.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150497079,1.2e-07,89680.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150497780,0.2007,89708.0,89675.0,0.0091193]
["bitfinex-derivatives","BTCF0:USTF0",1769150497978,0.10365712,89700.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150498372,0.011161,89708.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150498580,0.10365712,89700.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150499378,0.10365712,89700.0,89683.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150499770,0.10365712,89700.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150500178,0.10365712,89700.0,89683.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150500379,0.10365712,89700.0,89683.0,0.00928661]
["bitfinex-derivatives","BTCF0:USTF0",1769150501472,0.02077987,89699.0,89683.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150501982,0.10365712,89693.0,89683.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150502585,0.00961787,89699.0,89683.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150503283,0.10365712,89700.0,89683.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150504378,0.11327499,89700.0,89683.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150505484,0.10365712,89700.0,89683.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150505782,0.11327499,89700.0,89683.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150506281,0.011162,89702.0,89683.0,0.00928661]
["bitfinex-derivatives","BTCF0:USTF0",1769150506476,0.11327499,89700.0,89683.0,0.01133131]
["bitfinex-derivatives","BTCF0:USTF0",1769150507079,0.00961787,89699.0,89683.0,0.01133131]
["bitfinex-derivatives","BTCF0:USTF0",1769150507588,0.2786,89707.0,89683.0,0.01133131]
["bitfinex-derivatives","BTCF0:USTF0",1769150507589,0.00961787,89702.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150507793,0.10365712,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150508687,0.00961787,89704.0,89686.0,0.0202823]
["bitfinex-derivatives","BTCF0:USTF0",1769150509890,0.10365712,89700.0,89683.0,0.00928661]
["bitfinex-derivatives","BTCF0:USTF0",1769150510792,0.11327499,89700.0,89683.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150512487,0.00961787,89706.0,89686.0,0.0202823]
["bitfinex-derivatives","BTCF0:USTF0",1769150512690,0.00961787,89706.0,89687.0,0.0091193]
["bitfinex-derivatives","BTCF0:USTF0",1769150513490,0.00961787,89706.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150513694,0.00961787,89706.0,89688.0,0.0202823]
["bitfinex-derivatives","BTCF0:USTF0",1769150515287,0.00961787,89706.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150516094,0.00961787,89706.0,89686.0,0.0091193]
["bitfinex-derivatives","BTCF0:USTF0",1769150516881,0.2786,89707.0,89688.0,0.0091193]
["bitfinex-derivatives","BTCF0:USTF0",1769150517087,0.2786,89707.0,89688.0,0.0202823]
["bitfinex-derivatives","BTCF0:USTF0",1769150517395,0.2786,89707.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150517588,0.001115,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150518480,0.001115,89709.0,89692.0,0.0091193]
["bitfinex-derivatives","BTCF0:USTF0",1769150518685,1e-06,89709.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150519291,0.00961787,89719.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150520293,0.10365712,89713.0,89702.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150520494,0.11327499,89713.0,89702.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150521082,0.00961787,89710.0,89682.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150521285,0.27856,89721.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150521286,0.00961787,89699.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150521495,0.00961787,89699.0,89680.0,0.07317453]
["bitfinex-derivatives","BTCF0:USTF0",1769150521696,0.00961787,89699.0,89680.0,0.08229383]
["bitfinex-derivatives","BTCF0:USTF0",1769150521898,0.00961787,89699.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150522597,0.10365712,89700.0,89682.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1769150524799,0.10365712,89700.0,89680.0,0.06201053]
["bitfinex-derivatives","BTCF0:USTF0",1769150524800,0.10365712,89700.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150526099,0.00990197,89713.0,89694.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1769150526295,0.00990197,89719.0,89694.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1769150527403,0.00990197,89719.0,89690.0,0.10365712]
["bitfinex-derivatives","BTCF0:USTF0",1769150527404,0.00990197,89719.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150528500,0.00990197,89729.0,89701.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1769150528802,0.00990197,89729.0,89704.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1769150528999,0.10365712,89730.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150529204,0.28842197,89733.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150529391,0.00990197,89739.0,89715.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1769150529593,0.00990197,89729.0,89703.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1769150530306,0.10365712,89720.0,89703.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1769150530696,0.10365712,89713.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150530900,0.00990197,89719.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150532008,0.00990197,89719.0,89700.0,0.09863418]
["bitfinex-derivatives","BTCF0:USTF0",1769150532208,0.00990197,89719.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150533005,0.10365712,89710.0,89698.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150533204,0.00990197,89709.0,89694.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769150533597,0.00990197,89709.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150533598,0.00990197,89709.0,89691.0,0.0411666]
["bitfinex-derivatives","BTCF0:USTF0",1769150534002,0.00990197,89709.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150534208,0.10365712,89710.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150534408,0.10365712,89710.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150534701,0.10365712,89720.0,89701.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1769150535107,0.10365712,89720.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150535300,0.00990197,89724.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150535499,0.00990197,89724.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150536208,0.00990197,89719.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150536412,0.10365712,89710.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150537009,0.10365712,89710.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150537308,0.00990197,89709.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150538602,0.00990197,89709.0,89690.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150538806,0.11355909,89703.0,89685.0,0.3084836]
["bitfinex-derivatives","BTCF0:USTF0",1769150539007,0.11355909,89703.0,89685.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769150539008,0.00990197,89702.0,89685.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769150547611,0.00990197,89708.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150548312,0.00990197,89708.0,89686.0,0.00935563]
["bitfinex-derivatives","BTCF0:USTF0",1769150548906,0.011161,89707.0,89685.0,0.289643]
["bitfinex-derivatives","BTCF0:USTF0",1769150549208,0.00990197,89702.0,89685.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769150553513,0.00925517,89701.0,89685.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769150557717,0.02041617,89704.0,89685.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769150560422,0.011161,89702.0,89685.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769150561521,0.02041617,89702.0,89685.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769150562324,0.011162,89699.0,89685.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769150563422,0.02041717,89699.0,89680.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150563718,0.00925517,89698.0,89680.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150564311,0.00925517,89698.0,89680.0,0.03961897]
["bitfinex-derivatives","BTCF0:USTF0",1769150567223,0.00925517,89698.0,89681.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150567418,0.011162,89700.0,89681.0,0.03961897]
["bitfinex-derivatives","BTCF0:USTF0",1769150568220,0.011162,89700.0,89682.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150569526,0.02041717,89700.0,89682.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150571526,0.00925517,89700.0,89682.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150571829,0.00925517,89700.0,89683.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150572018,0.00925517,89700.0,89681.0,0.03961897]
["bitfinex-derivatives","BTCF0:USTF0",1769150572927,0.00925517,89700.0,89682.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150573933,0.011162,89699.0,89682.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150574133,0.02041717,89699.0,89681.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150574831,0.02041717,89699.0,89681.0,0.03961897]
["bitfinex-derivatives","BTCF0:USTF0",1769150575533,0.02041717,89699.0,89681.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150576317,0.00925517,89694.0,89678.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150576522,0.00925517,89694.0,89677.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150576724,0.00925517,89699.0,89678.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150579330,0.00925517,89699.0,89680.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150579537,0.00925517,89703.0,89680.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150580334,0.00016721,89700.0,89680.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150580531,0.00016721,89700.0,89682.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150581131,0.00925517,89715.0,89689.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150581321,0.02041517,89715.0,89691.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150582023,0.01116,89715.0,89691.0,0.00961537]
["bitfinex-derivatives","BTCF0:USTF0",1769150582224,0.01116,89717.0,89694.0,0.00926158]
["bitfinex-derivatives","BTCF0:USTF0",1769150582436,0.01116,89714.0,89694.0,0.00926158]
["bitfinex-derivatives","BTCF0:USTF0",1769150583028,0.01116,89714.0,89695.0,0.00942879]
["bitfinex-derivatives","BTCF0:USTF0",1769150583228,0.00972784,89712.0,89687.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150583530,0.00972784,89712.0,89682.0,0.04014741]
["bitfinex-derivatives","BTCF0:USTF0",1769150583531,0.00972784,89706.0,89684.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150584032,0.011161,89707.0,89685.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150584233,0.00972784,89710.0,89685.0,0.0411676]
["bitfinex-derivatives","BTCF0:USTF0",1769150584833,0.00972784,89710.0,89686.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150585333,0.00972784,89710.0,89687.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150585637,0.00972784,89710.0,89688.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150585934,0.011161,89709.0,89688.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150586133,0.011161,89706.0,89688.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150591940,0.00955723,89709.0,89688.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150593438,0.011161,89704.0,89688.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150597147,0.011161,89708.0,89688.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150597347,0.00955723,89707.0,89688.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150597846,0.011161,89708.0,89688.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150598049,0.00955723,89711.0,89690.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150598345,0.00955723,89715.0,89690.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150599447,0.00955723,89715.0,89692.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150601049,0.01116,89713.0,89692.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150602545,0.00955723,89718.0,89692.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150602953,0.10360373,89710.0,89692.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150603749,0.10360373,89710.0,89697.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150603957,0.00955723,89718.0,89697.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150604152,0.10360373,89710.0,89697.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150610359,0.10360373,89710.0,89693.0,0.02106649]
["bitfinex-derivatives","BTCF0:USTF0",1769150610560,0.10360373,89710.0,89693.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150611558,0.10360373,89710.0,89690.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150611559,0.10360373,89703.0,89690.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150611761,0.10360373,89700.0,89690.0,0.00990449]
["bitfinex-derivatives","BTCF0:USTF0",1769150612553,0.11316096,89710.0,89690.0,0.02106749]
["bitfinex-derivatives","BTCF0:USTF0",1769150612754,0.11316096,89710.0,89691.0,0.00913444]
["bitfinex-derivatives","BTCF0:USTF0",1769150613060,0.10360373,89710.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150613258,0.10360373,89710.0,89687.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150613259,0.10360373,89710.0,89694.0,0.02029644]
["bitfinex-derivatives","BTCF0:USTF0",1769150614271,0.10360373,89710.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150616170,0.10360373,89710.0,89694.0,0.00913444]
["bitfinex-derivatives","BTCF0:USTF0",1769150616368,0.4162,89709.0,89694.0,0.00913444]
["bitfinex-derivatives","BTCF0:USTF0",1769150622586,0.4162,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150622789,0.10377094,89710.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150625880,0.00947477,89709.0,89691.0,0.00913444]
["bitfinex-derivatives","BTCF0:USTF0",1769150626081,0.10377094,89710.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150629790,0.10377094,89710.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150630594,0.10377094,89710.0,89691.0,0.03913804]
["bitfinex-derivatives","BTCF0:USTF0",1769150631995,0.11324571,89710.0,89691.0,0.03913804]
["bitfinex-derivatives","BTCF0:USTF0",1769150632393,0.11324571,89710.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150635994,0.11324571,89710.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150636493,0.4162,89709.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150641096,0.42567477,89709.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150641395,0.42567477,89709.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150641591,0.00947477,89709.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150642596,0.00947477,89709.0,89693.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150642597,2.1e-07,89710.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150642792,2.1e-07,89710.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150643098,0.27848,89721.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150643395,0.10360373,89730.0,89700.0,0.13360733]
["bitfinex-derivatives","BTCF0:USTF0",1769150643396,0.28794579,89726.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150643697,0.00946579,89726.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150644198,0.00946579,89726.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150644891,0.00946579,89726.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150645197,0.00946579,89726.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150645899,0.00946579,89726.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150650206,0.28828541,89729.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150650404,0.00980541,89728.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150650901,0.00980541,89728.0,89705.0,0.00938961]
["bitfinex-derivatives","BTCF0:USTF0",1769150651105,0.10360373,89720.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150651688,0.10360373,89720.0,89701.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150651689,0.00980541,89715.0,89701.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150651894,0.27848,89729.0,89696.0,0.31981281]
["bitfinex-derivatives","BTCF0:USTF0",1769150651895,0.00980541,89711.0,89696.0,0.31981281]
["bitfinex-derivatives","BTCF0:USTF0",1769150652288,0.42600541,89710.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150652494,0.00980541,89714.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150655409,0.00980541,89714.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150657104,0.00980541,89714.0,89697.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150657312,0.00980541,89714.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150658205,0.27848,89729.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150658404,0.27848,89729.0,89703.0,0.00938961]
["bitfinex-derivatives","BTCF0:USTF0",1769150659514,0.27848,89729.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150660217,0.00980541,89728.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150660812,0.00980541,89726.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150661020,0.00980541,89726.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150661414,0.00980541,89726.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150664121,0.00980541,89726.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150664314,0.27848,89728.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150664818,0.00980541,89727.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150665217,0.00980541,89727.0,89713.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150685649,0.00950342,89725.0,89713.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150689841,0.00950342,89725.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150690041,0.00950342,89723.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150691250,0.00950342,89723.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150694755,0.00950342,89723.0,89703.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150695152,0.00950342,89721.0,89703.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150695453,0.00950342,89719.0,89702.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1769150697051,0.00950342,89715.0,89695.0,0.04014741]
["bitfinex-derivatives","BTCF0:USTF0",1769150697240,0.00950342,89715.0,89694.0,0.04014741]
["bitfinex-derivatives","BTCF0:USTF0",1769150697445,0.00950342,89715.0,89693.0,0.04014741]
["bitfinex-derivatives","BTCF0:USTF0",1769150698051,0.00950342,89715.0,89691.0,0.04014741]
["bitfinex-derivatives","BTCF0:USTF0",1769150698263,0.00950342,89715.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150699555,0.00662952,89713.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150700663,0.00646818,89711.0,89688.0,0.04921746]
["bitfinex-derivatives","BTCF0:USTF0",1769150700850,0.00646818,89711.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150701762,0.00646818,89711.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150702058,0.00646818,89711.0,89683.0,0.06021733]
["bitfinex-derivatives","BTCF0:USTF0",1769150702059,0.00645295,89706.0,89684.0,0.05131141]
["bitfinex-derivatives","BTCF0:USTF0",1769150702456,0.00645295,89706.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150702958,0.00645295,89714.0,89690.0,0.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1769150703160,0.00645295,89712.0,89690.0,0.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1769150703361,0.00645295,89712.0,89692.0,0.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1769150703551,0.00645295,89722.0,89696.0,0.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1769150703751,0.00016721,89711.0,89701.0,0.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1769150704056,0.0064115,89722.0,89702.0,0.02073837]
["bitfinex-derivatives","BTCF0:USTF0",1769150704247,0.27848,89722.0,89703.0,0.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1769150704653,0.27848,89722.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150704854,0.27848,89725.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150705055,0.27848,89725.0,89708.0,0.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1769150705357,0.27848,89725.0,89709.0,0.02030331]
["bitfinex-derivatives","BTCF0:USTF0",1769150705553,0.27848,89729.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769150705748,0.27848,89729.0,89710.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150705947,0.00650802,89726.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150706152,0.00650802,89724.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150706652,0.011159,89723.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150706853,0.00650802,89719.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150708365,0.00765983,89717.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150710960,0.01116,89716.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150711161,0.00771251,89715.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150712462,0.00763763,89713.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769150714064,0.00763794,89725.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150714259,0.00763794,89723.0,89701.0,0.02030431]
["bitfinex-derivatives","BTCF0:USTF0",1769150715466,0.00763794,89723.0,89703.0,0.02030331]
["bitfinex-derivatives","BTCF0:USTF0",1769150715657,0.00763794,89723.0,89704.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150715860,0.00763794,89723.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150717369,0.00763794,89723.0,89704.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150717670,0.00763794,89723.0,89701.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150718572,0.00763794,89723.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769150719072,0.00763794,89723.0,89702.0,0.02030331]
["bitfinex-derivatives","BTCF0:USTF0",1769150719270,0.00763794,89723.0,89703.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150719473,0.4162,89722.0,89708.0,0.02030331]
["bitfinex-derivatives","BTCF0:USTF0",1769150719661,0.4162,89722.0,89709.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150719862,0.00761794,89728.0,89709.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150720062,0.28609794,89731.0,89711.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150720266,0.00761794,89731.0,89711.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150720973,0.00761794,89719.0,89690.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150721272,0.00761794,89715.0,89690.0,0.02030531]
["bitfinex-derivatives","BTCF0:USTF0",1769150721970,0.00761794,89715.0,89692.0,0.02030531]
["bitfinex-derivatives","BTCF0:USTF0",1769150723073,0.00761794,89715.0,89693.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150723581,0.10359373,89710.0,89693.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150724066,0.00771852,89713.0,89693.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150724067,0.00016721,89713.0,89693.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150724264,0.00830803,89702.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150724569,0.00830803,89702.0,89679.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150724570,0.00830803,89705.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150724872,0.00830803,89709.0,89688.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150725066,0.10359373,89710.0,89691.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150725272,0.00016721,89713.0,89693.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150725669,0.00847524,89713.0,89693.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150725861,0.00847524,89713.0,89690.0,0.11273604]
["bitfinex-derivatives","BTCF0:USTF0",1769150726065,0.00847524,89713.0,89690.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150726669,0.00888077,89709.0,89682.0,0.04011684]
["bitfinex-derivatives","BTCF0:USTF0",1769150726961,0.00888077,89699.0,89679.0,0.04011684]
["bitfinex-derivatives","BTCF0:USTF0",1769150727365,0.00888077,89699.0,89678.0,0.04925915]
["bitfinex-derivatives","BTCF0:USTF0",1769150727672,0.00888077,89699.0,89679.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150728278,0.00888077,89699.0,89681.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150728469,0.10359373,89700.0,89681.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150728875,0.10359373,89691.0,89675.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150729176,0.00898023,89694.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150729763,0.00898023,89694.0,89676.0,0.00914231]
["bitfinex-derivatives","BTCF0:USTF0",1769150730775,0.0091482,89689.0,89670.0,0.02030731]
["bitfinex-derivatives","BTCF0:USTF0",1769150731278,0.0091482,89689.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150731682,0.10359373,89690.0,89672.0,0.02030731]
["bitfinex-derivatives","BTCF0:USTF0",1769150732482,0.0093679,89686.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769150733670,0.11296163,89690.0,89671.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150734072,0.4162,89689.0,89671.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150734674,0.011163,89687.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769150734984,0.00930487,89684.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769150735586,0.011164,89685.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769150736182,0.02051459,89685.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769150736584,0.00935059,89677.0,89656.0,0.04011684]
["bitfinex-derivatives","BTCF0:USTF0",1769150736886,0.00935059,89677.0,89656.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150737383,0.11294432,89680.0,89656.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150737870,0.011164,89679.0,89656.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150738887,0.00950715,89678.0,89656.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150739386,0.10359373,89680.0,89656.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150739588,0.011164,89679.0,89656.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150739887,0.011165,89675.0,89656.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150740090,0.02066989,89675.0,89656.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150740584,0.011165,89675.0,89656.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150741788,0.00950489,89679.0,89656.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150742180,0.011164,89685.0,89661.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150742380,0.011164,89685.0,89671.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150742687,0.11475673,89690.0,89671.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150742887,0.12451714,89690.0,89671.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150743077,0.011163,89688.0,89671.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150743274,0.011163,89688.0,89660.0,0.10359373]
["bitfinex-derivatives","BTCF0:USTF0",1769150743275,0.011164,89684.0,89661.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150744681,0.00972007,89670.0,89654.0,0.15112522]
["bitfinex-derivatives","BTCF0:USTF0",1769150744987,0.011162,89696.0,89649.0,0.31859684]
["bitfinex-derivatives","BTCF0:USTF0",1769150744988,0.00972007,89675.0,89653.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150745288,0.00972007,89675.0,89654.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150745882,0.011166,89669.0,89654.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150746787,0.011166,89669.0,89653.0,0.0878662]
["bitfinex-derivatives","BTCF0:USTF0",1769150746988,0.011166,89666.0,89645.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769150747292,0.011166,89666.0,89646.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150747590,0.00016731,89664.0,89646.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150748182,0.4162,89663.0,89646.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150748583,0.00016731,89664.0,89647.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150754796,0.00016731,89664.0,89647.0,0.02086763]
["bitfinex-derivatives","BTCF0:USTF0",1769150755002,0.011165,89675.0,89651.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150755496,0.10359373,89670.0,89651.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150755697,0.011165,89675.0,89651.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150755899,0.011165,89675.0,89653.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150756203,0.011165,89672.0,89653.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150756398,0.00997382,89668.0,89647.0,0.00986694]
["bitfinex-derivatives","BTCF0:USTF0",1769150757009,0.011166,89667.0,89647.0,0.00986694]
["bitfinex-derivatives","BTCF0:USTF0",1769150757210,0.11356755,89670.0,89647.0,0.00986694]
["bitfinex-derivatives","BTCF0:USTF0",1769150757604,0.10359373,89670.0,89647.0,0.00986694]
["bitfinex-derivatives","BTCF0:USTF0",1769150757906,0.00997382,89668.0,89647.0,0.00986694]
["bitfinex-derivatives","BTCF0:USTF0",1769150758307,0.00997382,89668.0,89647.0,0.03992085]
["bitfinex-derivatives","BTCF0:USTF0",1769150758698,0.00997382,89668.0,89648.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150759010,0.011166,89666.0,89648.0,0.00969963]
["bitfinex-derivatives","BTCF0:USTF0",1769150760203,0.011166,89666.0,89648.0,0.03975354]
["bitfinex-derivatives","BTCF0:USTF0",1769150761913,0.02081738,89666.0,89648.0,0.03975354]
["bitfinex-derivatives","BTCF0:USTF0",1769150762216,0.10359373,89660.0,89648.0,0.03005391]
["bitfinex-derivatives","BTCF0:USTF0",1769150762415,0.00965138,89661.0,89648.0,0.03005391]
["bitfinex-derivatives","BTCF0:USTF0",1769150762812,0.10359373,89660.0,89647.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769150763008,0.011167,89656.0,89647.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769150763607,0.011167,89654.0,89647.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769150764806,0.4162,89655.0,89647.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769150768413,0.00909657,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769150768618,0.011168,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769150769317,0.10359373,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769150769509,0.11476173,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769150769709,0.00909657,89645.0,89637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769150769918,0.00909657,89641.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769150770121,0.10359373,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769150770320,0.00909657,89641.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769150770818,0.10359373,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769150771021,0.011168,89650.0,89631.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150771521,0.11476173,89650.0,89631.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150771705,0.1238583,89650.0,89631.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150771909,0.1238583,89650.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769150771910,0.00909657,89647.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769150772412,0.00909657,89646.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769150772920,0.011169,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769150773523,0.00909657,89646.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769150773726,0.00909657,89639.0,89624.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769150774417,0.00909657,89648.0,89625.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150774609,0.00909657,89644.0,89625.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150775119,0.00909657,89644.0,89624.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769150775917,0.10359373,89640.0,89624.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769150776123,0.00909657,89645.0,89625.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150778126,0.00909657,89643.0,89625.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150778327,0.00909657,89645.0,89625.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150778627,0.10359373,89640.0,89625.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150779721,0.10359373,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150780117,0.00909657,89645.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769150780728,0.00909657,89645.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150781529,0.10359373,89650.0,89633.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150781921,1.5078,89685.0,89633.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150781922,0.10359373,89660.0,89633.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150782220,0.00909657,89658.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150782422,0.10359373,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150782828,0.00909657,89656.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150783616,0.00926388,89656.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150784026,0.00926388,89656.0,89633.0,0.02043177]
["bitfinex-derivatives","BTCF0:USTF0",1769150784227,0.10359373,89650.0,89633.0,0.00926177]
["bitfinex-derivatives","BTCF0:USTF0",1769150784626,0.11262664,89650.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150784820,0.00903291,89650.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150785028,0.00903291,89655.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150785635,0.00903291,89655.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150790230,0.00903291,89655.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150790935,9.1e-07,89655.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150791438,0.00016731,89656.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150791637,3.1e-07,89656.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150791828,3.1e-07,89656.0,89651.0,0.01000285]
["bitfinex-derivatives","BTCF0:USTF0",1769150792027,0.001115,89669.0,89651.0,0.01000285]
["bitfinex-derivatives","BTCF0:USTF0",1769150793332,0.001115,89669.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150793733,0.001115,89669.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150793734,0.001115,89669.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150793941,0.41655222,89668.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150794238,0.41655222,89668.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150794430,0.00035222,89668.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150797134,0.001115,89669.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150797628,0.001115,89669.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150798036,0.00038129,89668.0,89650.0,0.00988259]
["bitfinex-derivatives","BTCF0:USTF0",1769150798338,0.00038129,89668.0,89647.0,0.0098729]
["bitfinex-derivatives","BTCF0:USTF0",1769150798545,0.00038129,89666.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150798732,0.011166,89665.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150798934,0.00038396,89662.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150799638,0.00038396,89662.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150799842,0.00038396,89662.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150801340,0.001115,89669.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150801341,0.011167,89661.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150801541,0.00051972,89660.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150803848,0.00011152,89658.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150804950,0.011167,89657.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150805248,0.001115,89669.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150806349,0.011166,89663.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150808046,0.001115,89669.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150808249,0.011166,89665.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150810648,0.011166,89665.0,89641.0,0.01133631]
["bitfinex-derivatives","BTCF0:USTF0",1769150810854,0.011166,89666.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150811048,0.27864,89665.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150812253,0.011166,89664.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150813154,0.289806,89664.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150815556,0.011167,89661.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150816655,0.011166,89663.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150817354,0.27864,89664.0,89641.0,0.01034063]
["bitfinex-derivatives","BTCF0:USTF0",1769150817557,0.011163,89687.0,89660.0,0.01017332]
["bitfinex-derivatives","BTCF0:USTF0",1769150817764,0.001115,89709.0,89660.0,0.01017332]
["bitfinex-derivatives","BTCF0:USTF0",1769150817765,0.27864,89690.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150818056,0.27864,89690.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150818455,0.011163,89689.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150818656,0.011163,89689.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150819152,0.011163,89689.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150820158,0.27864,89690.0,89661.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150820458,8e-07,89677.0,89661.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150820850,8e-07,89677.0,89647.0,0.01032327]
["bitfinex-derivatives","BTCF0:USTF0",1769150822356,8e-07,89677.0,89647.0,0.09790951]
["bitfinex-derivatives","BTCF0:USTF0",1769150822555,8e-07,89677.0,89644.0,0.01054127]
["bitfinex-derivatives","BTCF0:USTF0",1769150822556,0.011165,89673.0,89644.0,0.01054127]
["bitfinex-derivatives","BTCF0:USTF0",1769150823346,0.011165,89673.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150823561,0.011166,89667.0,89636.0,0.01076091]
["bitfinex-derivatives","BTCF0:USTF0",1769150823751,0.011166,89667.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769150823955,0.10374302,89670.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150824955,0.00016731,89664.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150825246,0.00016731,89664.0,89643.0,0.02199378]
["bitfinex-derivatives","BTCF0:USTF0",1769150825964,0.00016731,89664.0,89645.0,0.02199278]
["bitfinex-derivatives","BTCF0:USTF0",1769150826657,0.00016731,89664.0,89645.0,0.01082478]
["bitfinex-derivatives","BTCF0:USTF0",1769150830471,0.00016731,89664.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150830653,3.1e-07,89664.0,89650.0,0.01078925]
["bitfinex-derivatives","BTCF0:USTF0",1769150830849,8e-07,89677.0,89650.0,0.01078925]
["bitfinex-derivatives","BTCF0:USTF0",1769150831055,8e-07,89677.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150831255,8e-07,89677.0,89665.0,0.01078789]
["bitfinex-derivatives","BTCF0:USTF0",1769150831853,8e-07,89677.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150832064,8e-07,89677.0,89667.0,0.01078789]
["bitfinex-derivatives","BTCF0:USTF0",1769150835070,8e-07,89677.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150836169,8e-07,89677.0,89663.0,0.01059533]
["bitfinex-derivatives","BTCF0:USTF0",1769150836368,8e-07,89677.0,89663.0,0.02176133]
["bitfinex-derivatives","BTCF0:USTF0",1769150836966,8e-07,89677.0,89660.0,0.01056925]
["bitfinex-derivatives","BTCF0:USTF0",1769150837965,8e-07,89677.0,89656.0,0.01056925]
["bitfinex-derivatives","BTCF0:USTF0",1769150838359,8e-07,89677.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150838764,8e-07,89677.0,89660.0,0.01056925]
["bitfinex-derivatives","BTCF0:USTF0",1769150838959,8e-07,89677.0,89657.0,0.01044901]
["bitfinex-derivatives","BTCF0:USTF0",1769150840672,8e-07,89677.0,89661.0,0.01044901]
["bitfinex-derivatives","BTCF0:USTF0",1769150840867,8e-07,89677.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150844375,8e-07,89677.0,89661.0,0.01044901]
["bitfinex-derivatives","BTCF0:USTF0",1769150844376,8e-07,89677.0,89661.0,0.02161501]
["bitfinex-derivatives","BTCF0:USTF0",1769150845180,8e-07,89677.0,89661.0,0.01044901]
["bitfinex-derivatives","BTCF0:USTF0",1769150845878,8e-07,89677.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150845879,8e-07,89677.0,89672.0,0.01048102]
["bitfinex-derivatives","BTCF0:USTF0",1769150846275,8e-07,89677.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150849583,8e-07,89677.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150849786,0.10365954,89690.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150850479,0.10365954,89690.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150851081,0.10365954,89682.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150851483,0.10365954,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150853584,0.10365954,89690.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150853784,0.10365954,89680.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150855292,0.10365954,89680.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150858985,0.10365954,89680.0,89669.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1769150859689,0.10365954,89690.0,89669.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1769150859889,0.10365954,89690.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150860684,0.10365954,89690.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150860884,0.10365954,89690.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150861293,0.10365954,89690.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150861494,0.10365954,89690.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150862803,0.10365954,89690.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150863394,0.011163,89689.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150863584,0.10365954,89680.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150864184,0.10365954,89680.0,89666.0,0.01133331]
["bitfinex-derivatives","BTCF0:USTF0",1769150866296,0.10365954,89680.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150869093,0.011163,89687.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150869298,0.10365954,89690.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150873499,0.011163,89688.0,89666.0,0.01133331]
["bitfinex-derivatives","BTCF0:USTF0",1769150875199,0.011163,89688.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150875401,0.10365954,89680.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150880202,0.11482354,89680.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150881103,0.011165,89677.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150882113,0.10365954,89680.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150884706,0.011164,89679.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150884905,0.011165,89673.0,89652.0,0.04011684]
["bitfinex-derivatives","BTCF0:USTF0",1769150885095,0.10365954,89662.0,89649.0,0.04011684]
["bitfinex-derivatives","BTCF0:USTF0",1769150885304,0.10365954,89670.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150885799,0.10365954,89670.0,89648.0,0.0220256]
["bitfinex-derivatives","BTCF0:USTF0",1769150888107,0.10365954,89670.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150888612,0.10365954,89670.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150888806,0.10365954,89670.0,89646.0,0.07390831]
["bitfinex-derivatives","BTCF0:USTF0",1769150889106,0.10365954,89670.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150889311,0.10365954,89670.0,89646.0,0.02206371]
["bitfinex-derivatives","BTCF0:USTF0",1769150889808,0.10365954,89660.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150890502,0.10365954,89660.0,89642.0,0.02206471]
["bitfinex-derivatives","BTCF0:USTF0",1769150890703,0.10365954,89660.0,89642.0,0.01089571]
["bitfinex-derivatives","BTCF0:USTF0",1769150892008,0.10365954,89660.0,89641.0,0.06183483]
["bitfinex-derivatives","BTCF0:USTF0",1769150892308,0.10365954,89660.0,89640.0,0.02208418]
["bitfinex-derivatives","BTCF0:USTF0",1769150892511,0.10365954,89660.0,89641.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1769150893709,0.011166,89668.0,89643.0,0.01106877]
["bitfinex-derivatives","BTCF0:USTF0",1769150894115,0.10365954,89660.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150894616,0.10365954,89660.0,89640.0,0.02223777]
["bitfinex-derivatives","BTCF0:USTF0",1769150896306,0.011166,89665.0,89640.0,0.02223777]
["bitfinex-derivatives","BTCF0:USTF0",1769150896307,0.011166,89665.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150896508,0.011166,89665.0,89642.0,0.02234714]
["bitfinex-derivatives","BTCF0:USTF0",1769150896809,0.011166,89665.0,89643.0,0.01116117]
["bitfinex-derivatives","BTCF0:USTF0",1769150897114,0.011166,89669.0,89643.0,0.01116117]
["bitfinex-derivatives","BTCF0:USTF0",1769150897510,0.011166,89669.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769150897815,0.10365954,89670.0,89650.0,0.01116117]
["bitfinex-derivatives","BTCF0:USTF0",1769150898113,0.10365954,89670.0,89652.0,0.01116117]
["bitfinex-derivatives","BTCF0:USTF0",1769150898503,0.2786,89676.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150898705,0.2786,89676.0,89653.0,0.02232817]
["bitfinex-derivatives","BTCF0:USTF0",1769150899207,0.2786,89676.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150899420,0.10365954,89680.0,89656.0,0.01118539]
["bitfinex-derivatives","BTCF0:USTF0",1769150899616,0.011164,89682.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150899914,0.10365954,89680.0,89658.0,0.01118539]
["bitfinex-derivatives","BTCF0:USTF0",1769150900220,0.00016731,89678.0,89661.0,0.01118539]
["bitfinex-derivatives","BTCF0:USTF0",1769150903607,0.00016731,89678.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150903806,0.00016731,89678.0,89662.0,0.02219388]
["bitfinex-derivatives","BTCF0:USTF0",1769150904216,0.00016731,89678.0,89664.0,0.02219388]
["bitfinex-derivatives","BTCF0:USTF0",1769150904616,0.10365954,89674.0,89654.0,0.01102788]
["bitfinex-derivatives","BTCF0:USTF0",1769150904816,0.01133131,89678.0,89648.0,0.04011684]
["bitfinex-derivatives","BTCF0:USTF0",1769150904817,0.10365954,89670.0,89648.0,0.04011684]
["bitfinex-derivatives","BTCF0:USTF0",1769150905017,0.10365954,89660.0,89643.0,0.05114282]
["bitfinex-derivatives","BTCF0:USTF0",1769150905319,0.10365954,89670.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150905709,0.10365954,89670.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150906923,0.00016731,89678.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150907720,0.00016731,89678.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150908922,0.00016731,89678.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769150909318,0.00016731,89678.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150913221,0.00016731,89678.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150914121,0.00016731,89678.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769150914517,0.00016731,89678.0,89665.0,0.01091613]
["bitfinex-derivatives","BTCF0:USTF0",1769150914722,0.00016731,89678.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769150914915,0.00016731,89678.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150914916,3.1e-07,89678.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150915324,0.2786,89699.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769150915514,0.2786,89699.0,89676.0,0.01091512]
["bitfinex-derivatives","BTCF0:USTF0",1769150916723,0.2786,89699.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150917315,0.011162,89700.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150918525,0.2786,89701.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150918922,0.011161,89705.0,89680.0,0.01086755]
["bitfinex-derivatives","BTCF0:USTF0",1769150919222,0.011161,89705.0,89682.0,0.01086755]
["bitfinex-derivatives","BTCF0:USTF0",1769150919223,0.2786,89705.0,89682.0,0.01086755]
["bitfinex-derivatives","BTCF0:USTF0",1769150920315,0.001115,89709.0,89682.0,0.01086755]
["bitfinex-derivatives","BTCF0:USTF0",1769150921320,0.0219334,89708.0,89690.0,0.01086702]
["bitfinex-derivatives","BTCF0:USTF0",1769150921520,0.001115,89709.0,89691.0,0.02203002]
["bitfinex-derivatives","BTCF0:USTF0",1769150921720,0.02192595,89708.0,89691.0,0.02203002]
["bitfinex-derivatives","BTCF0:USTF0",1769150921921,0.001115,89709.0,89691.0,0.01086702]
["bitfinex-derivatives","BTCF0:USTF0",1769150922226,0.001115,89709.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150922418,0.001115,89709.0,89687.0,0.01086702]
["bitfinex-derivatives","BTCF0:USTF0",1769150923219,0.011161,89706.0,89681.0,0.01081074]
["bitfinex-derivatives","BTCF0:USTF0",1769150923413,0.011161,89706.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150923615,0.001115,89709.0,89682.0,0.02197474]
["bitfinex-derivatives","BTCF0:USTF0",1769150923812,0.001115,89709.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150924026,0.001115,89709.0,89684.0,0.02197474]
["bitfinex-derivatives","BTCF0:USTF0",1769150924323,0.001115,89709.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150924526,0.001115,89709.0,89689.0,0.02197374]
["bitfinex-derivatives","BTCF0:USTF0",1769150924717,0.001115,89709.0,89690.0,0.01081074]
["bitfinex-derivatives","BTCF0:USTF0",1769150927529,0.001115,89709.0,89692.0,0.01084196]
["bitfinex-derivatives","BTCF0:USTF0",1769150928230,0.001115,89709.0,89693.0,0.02200496]
["bitfinex-derivatives","BTCF0:USTF0",1769150928423,0.001115,89709.0,89694.0,0.01084196]
["bitfinex-derivatives","BTCF0:USTF0",1769150933231,0.001115,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150933533,0.001115,89709.0,89696.0,0.01081892]
["bitfinex-derivatives","BTCF0:USTF0",1769150934130,0.001115,89709.0,89692.0,0.01081892]
["bitfinex-derivatives","BTCF0:USTF0",1769150934332,0.001115,89709.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150934333,0.001115,89709.0,89683.0,0.01081892]
["bitfinex-derivatives","BTCF0:USTF0",1769150935426,0.001115,89709.0,89688.0,0.01080495]
["bitfinex-derivatives","BTCF0:USTF0",1769150936627,0.001115,89709.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150936829,0.001115,89709.0,89690.0,0.02196795]
["bitfinex-derivatives","BTCF0:USTF0",1769150937027,0.001115,89709.0,89691.0,0.01078945]
["bitfinex-derivatives","BTCF0:USTF0",1769150938617,0.001115,89709.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150938618,0.001115,89709.0,89679.0,0.01095676]
["bitfinex-derivatives","BTCF0:USTF0",1769150938823,0.001115,89709.0,89682.0,0.02195345]
["bitfinex-derivatives","BTCF0:USTF0",1769150939331,0.02190662,89708.0,89682.0,0.02195345]
["bitfinex-derivatives","BTCF0:USTF0",1769150939533,0.011161,89708.0,89683.0,0.01079734]
["bitfinex-derivatives","BTCF0:USTF0",1769150939836,0.011161,89704.0,89683.0,0.01079734]
["bitfinex-derivatives","BTCF0:USTF0",1769150940428,0.011161,89704.0,89680.0,0.01079734]
["bitfinex-derivatives","BTCF0:USTF0",1769150940733,0.011161,89705.0,89682.0,0.01079734]
["bitfinex-derivatives","BTCF0:USTF0",1769150941433,0.001115,89709.0,89682.0,0.01079734]
["bitfinex-derivatives","BTCF0:USTF0",1769150941629,0.02192171,89708.0,89682.0,0.01079734]
["bitfinex-derivatives","BTCF0:USTF0",1769150941830,0.02192171,89707.0,89682.0,0.01079734]
["bitfinex-derivatives","BTCF0:USTF0",1769150942129,0.02192171,89706.0,89682.0,0.01079734]
["bitfinex-derivatives","BTCF0:USTF0",1769150942331,0.02192171,89705.0,89687.0,0.01083173]
["bitfinex-derivatives","BTCF0:USTF0",1769150942526,0.02192171,89704.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150942725,0.0219311,89703.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150942928,0.0219311,89702.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150943139,0.011161,89705.0,89681.0,0.01080883]
["bitfinex-derivatives","BTCF0:USTF0",1769150943431,0.02193079,89704.0,89681.0,0.01080883]
["bitfinex-derivatives","BTCF0:USTF0",1769150943628,0.02193079,89703.0,89681.0,0.01080883]
["bitfinex-derivatives","BTCF0:USTF0",1769150943826,0.02193079,89702.0,89681.0,0.01080883]
["bitfinex-derivatives","BTCF0:USTF0",1769150944030,0.011161,89705.0,89681.0,0.01080883]
["bitfinex-derivatives","BTCF0:USTF0",1769150944337,0.02194267,89704.0,89681.0,0.01080883]
["bitfinex-derivatives","BTCF0:USTF0",1769150944538,0.02194267,89703.0,89681.0,0.01080883]
["bitfinex-derivatives","BTCF0:USTF0",1769150944737,0.02194267,89702.0,89681.0,0.01080883]
["bitfinex-derivatives","BTCF0:USTF0",1769150944930,0.02194267,89701.0,89681.0,0.01080883]
["bitfinex-derivatives","BTCF0:USTF0",1769150945236,0.02195549,89700.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150945535,0.02195549,89699.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150945738,0.02195549,89698.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150946036,0.02195549,89697.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150946230,0.011162,89701.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150946438,0.02196579,89700.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150946642,0.02196579,89699.0,89686.0,0.01086118]
["bitfinex-derivatives","BTCF0:USTF0",1769150946938,0.27852,89702.0,89686.0,0.01086118]
["bitfinex-derivatives","BTCF0:USTF0",1769150947242,0.02196557,89701.0,89686.0,0.01086118]
["bitfinex-derivatives","BTCF0:USTF0",1769150947427,0.02196557,89700.0,89688.0,0.01085877]
["bitfinex-derivatives","BTCF0:USTF0",1769150947737,0.27852,89707.0,89688.0,0.01085877]
["bitfinex-derivatives","BTCF0:USTF0",1769150947934,0.02196826,89706.0,89688.0,0.01085877]
["bitfinex-derivatives","BTCF0:USTF0",1769150948133,0.02196826,89705.0,89688.0,0.01085877]
["bitfinex-derivatives","BTCF0:USTF0",1769150948340,0.02196826,89704.0,89688.0,0.01085877]
["bitfinex-derivatives","BTCF0:USTF0",1769150948533,0.02196826,89703.0,89688.0,0.01085877]
["bitfinex-derivatives","BTCF0:USTF0",1769150948732,0.02196826,89702.0,89688.0,0.01085877]
["bitfinex-derivatives","BTCF0:USTF0",1769150948936,0.02196826,89701.0,89688.0,0.01085877]
["bitfinex-derivatives","BTCF0:USTF0",1769150949137,0.02196826,89701.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150949138,0.27852,89708.0,89690.0,0.01107782]
["bitfinex-derivatives","BTCF0:USTF0",1769150949336,0.02197402,89707.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150949540,0.02197402,89706.0,89692.0,0.01107782]
["bitfinex-derivatives","BTCF0:USTF0",1769150949733,0.02197402,89705.0,89692.0,0.01107782]
["bitfinex-derivatives","BTCF0:USTF0",1769150949939,0.02197402,89704.0,89694.0,0.01107782]
["bitfinex-derivatives","BTCF0:USTF0",1769150950139,0.02197402,89703.0,89694.0,0.01107782]
["bitfinex-derivatives","BTCF0:USTF0",1769150950338,0.27852,89708.0,89694.0,0.01107782]
["bitfinex-derivatives","BTCF0:USTF0",1769150950542,0.02197614,89707.0,89694.0,0.01107782]
["bitfinex-derivatives","BTCF0:USTF0",1769150950734,0.02197614,89706.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150950933,0.27852,89708.0,89696.0,0.01109852]
["bitfinex-derivatives","BTCF0:USTF0",1769150953247,0.00919717,89707.0,89687.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150954048,0.00919717,89707.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150954243,0.00919717,89707.0,89688.0,0.02112549]
["bitfinex-derivatives","BTCF0:USTF0",1769150956354,0.00919717,89707.0,89689.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150959158,0.001115,89709.0,89689.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150959355,0.01031217,89709.0,89689.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150959653,0.01031217,89709.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150961065,0.01031217,89709.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150961563,0.01031217,89709.0,89684.0,0.02112649]
["bitfinex-derivatives","BTCF0:USTF0",1769150961967,0.01031217,89709.0,89686.0,0.02112549]
["bitfinex-derivatives","BTCF0:USTF0",1769150962457,0.001115,89709.0,89689.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150962660,0.001115,89709.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150962854,0.001115,89709.0,89691.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150963367,0.001115,89709.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150963761,0.001115,89709.0,89693.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150964164,0.001115,89709.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150964468,0.001115,89709.0,89694.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1769150966570,0.001115,89709.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150966571,0.001115,89709.0,89695.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150966873,0.001115,89709.0,89695.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1769150967260,0.001115,89709.0,89696.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150967462,0.001115,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769150968268,0.001115,89709.0,89696.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150969671,0.10361454,89706.0,89693.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150969962,0.10361454,89706.0,89682.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150970166,0.10361454,89692.0,89686.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150970369,0.10361454,89696.0,89681.0,0.02112649]
["bitfinex-derivatives","BTCF0:USTF0",1769150970571,0.10361454,89690.0,89681.0,0.02112649]
["bitfinex-derivatives","BTCF0:USTF0",1769150970772,0.10361454,89690.0,89682.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150970972,0.10361454,89690.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150971265,0.10361454,89690.0,89680.0,0.00996249]
["bitfinex-derivatives","BTCF0:USTF0",1769150971974,0.10361454,89690.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150972375,0.10361454,89690.0,89681.0,0.02070109]
["bitfinex-derivatives","BTCF0:USTF0",1769150974490,0.10361454,89690.0,89681.0,0.00953709]
["bitfinex-derivatives","BTCF0:USTF0",1769150975286,0.10361454,89690.0,89682.0,0.00953709]
["bitfinex-derivatives","BTCF0:USTF0",1769150975470,0.11281171,89700.0,89682.0,0.00953709]
["bitfinex-derivatives","BTCF0:USTF0",1769150977682,0.10361454,89700.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150978183,0.10361454,89700.0,89684.0,0.00953709]
["bitfinex-derivatives","BTCF0:USTF0",1769150983183,0.10361454,89700.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150983778,0.10361454,89700.0,89686.0,0.00953709]
["bitfinex-derivatives","BTCF0:USTF0",1769150983986,0.00966713,89695.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150984187,5.4e-07,89691.0,89679.0,0.0097044]
["bitfinex-derivatives","BTCF0:USTF0",1769150984382,0.00966713,89699.0,89679.0,0.0097044]
["bitfinex-derivatives","BTCF0:USTF0",1769150984589,0.10361454,89690.0,89679.0,0.0208684]
["bitfinex-derivatives","BTCF0:USTF0",1769150985393,0.10361454,89690.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150985690,0.10361454,89690.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150985885,0.10361454,89690.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150993594,5.4e-07,89690.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150993795,0.10361454,89693.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150993987,0.00966713,89697.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769150994297,0.00966713,89697.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769150994487,0.10361454,89700.0,89679.0,0.0097044]
["bitfinex-derivatives","BTCF0:USTF0",1769150994687,0.11328167,89700.0,89679.0,0.0097044]
["bitfinex-derivatives","BTCF0:USTF0",1769150994888,0.00966713,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150995091,0.10361454,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769150996090,0.00966713,89708.0,89684.0,0.00953709]
["bitfinex-derivatives","BTCF0:USTF0",1769150996390,0.001115,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769151000194,0.01078213,89709.0,89689.0,0.02070009]
["bitfinex-derivatives","BTCF0:USTF0",1769151000493,0.00966713,89699.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151001001,0.00966713,89699.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151001193,0.10361454,89691.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769151001392,0.10361454,89691.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151002397,5.4e-07,89691.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151002599,0.00966713,89698.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151011900,0.00980337,89692.0,89679.0,0.01133131]
["bitfinex-derivatives","BTCF0:USTF0",1769151012604,0.10361454,89693.0,89679.0,0.01133131]
["bitfinex-derivatives","BTCF0:USTF0",1769151012605,0.10361454,89693.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151014008,0.10361454,89693.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769151014506,0.10361454,89690.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769151014907,0.10361454,89690.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151015103,0.10361454,89700.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769151018212,0.10361454,89700.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769151021112,0.11341791,89700.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769151023216,0.10361454,89700.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769151025209,0.11336424,89700.0,89680.0,0.00912887]
["bitfinex-derivatives","BTCF0:USTF0",1769151026416,0.11336424,89700.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769151028120,0.0097995,89699.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769151032118,0.0097995,89699.0,89680.0,0.00912887]
["bitfinex-derivatives","BTCF0:USTF0",1769151032324,0.0097995,89699.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769151033119,0.0097995,89699.0,89679.0,0.04033379]
["bitfinex-derivatives","BTCF0:USTF0",1769151033617,0.0097995,89699.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151040633,0.0097995,89699.0,89679.0,0.04033379]
["bitfinex-derivatives","BTCF0:USTF0",1769151040835,0.0097995,89699.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151046642,0.0097995,89699.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769151053245,0.0097995,89699.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151054647,0.0097995,89699.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769151054845,0.0097995,89699.0,89680.0,0.0095893]
["bitfinex-derivatives","BTCF0:USTF0",1769151055247,0.0097995,89699.0,89305.0,0.40116846]
["bitfinex-derivatives","BTCF0:USTF0",1769151055248,0.001115,89709.0,89668.0,0.06017526]
["bitfinex-derivatives","BTCF0:USTF0",1769151055443,0.011163,89692.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769151056544,0.10362545,89690.0,89660.0,0.06017526]
["bitfinex-derivatives","BTCF0:USTF0",1769151056742,0.011165,89686.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769151056947,0.011165,89681.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769151057649,0.022052,89680.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769151057850,0.00047482,89678.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769151058050,0.00047482,89676.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769151058752,0.00047482,89676.0,89655.0,0.00984172]
["bitfinex-derivatives","BTCF0:USTF0",1769151059846,0.011166,89673.0,89655.0,0.00984172]
["bitfinex-derivatives","BTCF0:USTF0",1769151060151,0.10362545,89680.0,89642.0,0.0102239]
["bitfinex-derivatives","BTCF0:USTF0",1769151060354,0.30058731,89679.0,89637.0,0.01301294]
["bitfinex-derivatives","BTCF0:USTF0",1769151060546,0.02202731,89678.0,89638.0,0.0102239]
["bitfinex-derivatives","BTCF0:USTF0",1769151060746,0.02202731,89677.0,89638.0,0.0102239]
["bitfinex-derivatives","BTCF0:USTF0",1769151060944,0.00016731,89667.0,89638.0,0.0102239]
["bitfinex-derivatives","BTCF0:USTF0",1769151061146,0.02202731,89666.0,89638.0,0.0102239]
["bitfinex-derivatives","BTCF0:USTF0",1769151061344,0.011168,89658.0,89638.0,0.0102239]
["bitfinex-derivatives","BTCF0:USTF0",1769151062759,0.00016731,89667.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769151062760,0.011169,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769151064267,0.011168,89660.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769151064463,0.011168,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769151066464,0.011169,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769151066667,0.10362545,89660.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151066865,0.00016731,89667.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151067066,0.02195001,89666.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151067265,0.011169,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151067658,0.011169,89654.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151069558,0.01117,89647.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151070470,0.01117,89643.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151070673,0.011169,89647.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151071472,0.011169,89652.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151072062,0.011169,89649.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151072569,0.011169,89654.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151072762,0.011169,89654.0,89629.0,0.01127165]
["bitfinex-derivatives","BTCF0:USTF0",1769151073269,0.27864,89656.0,89629.0,0.02244365]
["bitfinex-derivatives","BTCF0:USTF0",1769151073573,0.27864,89656.0,89630.0,0.01015565]
["bitfinex-derivatives","BTCF0:USTF0",1769151074173,0.011168,89655.0,89630.0,0.01015565]
["bitfinex-derivatives","BTCF0:USTF0",1769151075974,0.01140239,89669.0,89632.0,0.01023845]
["bitfinex-derivatives","BTCF0:USTF0",1769151076170,0.30089725,89668.0,89632.0,0.01023845]
["bitfinex-derivatives","BTCF0:USTF0",1769151076362,0.02221725,89667.0,89632.0,0.01023845]
["bitfinex-derivatives","BTCF0:USTF0",1769151076874,0.011168,89664.0,89633.0,0.01023845]
["bitfinex-derivatives","BTCF0:USTF0",1769151077174,0.27868,89663.0,89633.0,0.01023845]
["bitfinex-derivatives","BTCF0:USTF0",1769151077387,0.27868,89662.0,89640.0,0.01023845]
["bitfinex-derivatives","BTCF0:USTF0",1769151078267,0.00951543,89658.0,89631.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769151078467,0.00951543,89656.0,89631.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769151078677,0.00951543,89651.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151078878,0.00951543,89646.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151079176,0.00951543,89644.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151081167,0.27868,89662.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151081372,0.00951543,89656.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151081570,0.00951543,89650.0,89629.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1769151082265,0.00951543,89650.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151083180,0.02068543,89653.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151083376,0.01117,89650.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151084174,0.00951543,89655.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151084978,0.01117,89651.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151085178,0.00951543,89650.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151087284,0.02233012,89649.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151087487,0.00951543,89650.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151087687,0.02233009,89649.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151087898,0.02233009,89648.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151088086,0.02233009,89647.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151088278,0.0223407,89646.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151088478,0.00951543,89650.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151088680,0.0223407,89649.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151088880,0.0223407,89648.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151089081,0.0223407,89647.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151089287,0.0223407,89646.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151089588,0.0223407,89645.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151089786,0.0223407,89644.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151089986,0.11327504,89650.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151090182,0.02235451,89649.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151090382,0.02235451,89648.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151090682,0.02235451,89647.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151090986,0.02235451,89646.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151091188,0.02235451,89645.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151091388,0.02235451,89644.0,89631.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769151091688,0.10375961,89641.0,89629.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1769151093581,0.01117,89640.0,89629.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1769151093889,0.10375961,89641.0,89629.0,0.01034301]
["bitfinex-derivatives","BTCF0:USTF0",1769151095486,0.011171,89634.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769151095690,0.02051596,89638.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769151096089,0.10375961,89641.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769151096290,0.02236512,89640.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769151096487,0.10375961,89641.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769151096686,0.02236945,89640.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769151096897,0.00934496,89640.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769151097103,0.03171405,89639.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151097390,0.10375961,89630.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151097790,0.10375961,89640.0,89621.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151097994,0.02236826,89639.0,89621.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151098185,0.01117,89639.0,89621.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151098786,0.10375961,89640.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769151098993,0.10375961,89640.0,89623.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151099798,0.11310457,89640.0,89620.0,0.00971322]
["bitfinex-derivatives","BTCF0:USTF0",1769151100098,0.11310457,89640.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769151100304,0.10375961,89640.0,89622.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151102395,0.02051396,89649.0,89627.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151102596,0.10375961,89640.0,89627.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151102988,0.10375961,89640.0,89624.0,0.02080198]
["bitfinex-derivatives","BTCF0:USTF0",1769151106104,0.02051396,89649.0,89628.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151106302,0.02231492,89648.0,89630.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151106498,0.02231492,89647.0,89630.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151106698,0.02231492,89646.0,89631.0,0.02080098]
["bitfinex-derivatives","BTCF0:USTF0",1769151106903,0.02231492,89645.0,89632.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151107206,0.10375961,89650.0,89632.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151107207,0.02231492,89644.0,89632.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151107505,0.10375961,89650.0,89632.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151107703,0.00934496,89659.0,89636.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151108007,0.00934496,89659.0,89630.0,0.10375961]
["bitfinex-derivatives","BTCF0:USTF0",1769151108008,0.10375961,89660.0,89639.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151108303,0.10375961,89660.0,89630.0,0.10375961]
["bitfinex-derivatives","BTCF0:USTF0",1769151108304,0.00016731,89656.0,89644.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151108693,0.00016731,89656.0,89647.0,0.02079898]
["bitfinex-derivatives","BTCF0:USTF0",1769151108893,0.02162696,89669.0,89648.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151109091,0.10375961,89660.0,89648.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151110106,0.00934496,89668.0,89648.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151111308,0.00934496,89665.0,89645.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151112003,0.00934496,89665.0,89646.0,0.02079998]
["bitfinex-derivatives","BTCF0:USTF0",1769151112898,0.00934496,89665.0,89647.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151113806,0.10375961,89660.0,89647.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151114599,0.10375961,89660.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769151114799,0.10375961,89660.0,89644.0,0.02079998]
["bitfinex-derivatives","BTCF0:USTF0",1769151117694,0.00934496,89665.0,89645.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151117912,0.11310457,89660.0,89646.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769151118099,0.00934496,89663.0,89646.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769151119408,0.00934496,89663.0,89642.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151120412,0.00934496,89663.0,89643.0,0.02079998]
["bitfinex-derivatives","BTCF0:USTF0",1769151120707,0.10375961,89660.0,89643.0,0.02079998]
["bitfinex-derivatives","BTCF0:USTF0",1769151121106,0.10375961,89660.0,89643.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1769151121312,0.00934496,89652.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769151121808,0.00934496,89652.0,89631.0,0.02080098]
["bitfinex-derivatives","BTCF0:USTF0",1769151122015,0.00934496,89652.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769151122309,0.10375961,89641.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769151122606,0.00919617,89649.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769151123510,0.001115,89669.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769151123511,0.00919617,89659.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769151123711,0.00919617,89657.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769151124807,0.10375961,89650.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769151125509,0.10375961,89650.0,89631.0,0.00999295]
["bitfinex-derivatives","BTCF0:USTF0",1769151125707,0.11276505,89650.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769151126913,0.00900544,89649.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769151127115,0.10375961,89640.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769151127314,0.00900544,89639.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769151128116,0.00900544,89639.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151130114,0.10375961,89630.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151131504,0.00900544,89633.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151135226,0.00900544,89629.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151136623,0.00900544,89634.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151137019,0.00900544,89638.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151137216,0.00900544,89638.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769151139426,0.10375961,89640.0,89621.0,0.02058705]
["bitfinex-derivatives","BTCF0:USTF0",1769151139627,0.00900544,89641.0,89624.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769151140227,0.00900544,89648.0,89626.0,0.02058705]
["bitfinex-derivatives","BTCF0:USTF0",1769151140432,0.00900544,89648.0,89627.0,0.00941405]
["bitfinex-derivatives","BTCF0:USTF0",1769151140625,0.10375961,89640.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769151141027,0.00900544,89643.0,89631.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769151141816,0.10375961,89641.0,89631.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769151142022,0.10375961,89641.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769151143230,0.11276505,89641.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769151143428,0.00900544,89640.0,89622.0,0.00941405]
["bitfinex-derivatives","BTCF0:USTF0",1769151144222,0.00900544,89640.0,89622.0,0.02058605]
["bitfinex-derivatives","BTCF0:USTF0",1769151144628,0.00900544,89647.0,89628.0,0.00941405]
["bitfinex-derivatives","BTCF0:USTF0",1769151144829,0.011169,89648.0,89628.0,0.00941405]
["bitfinex-derivatives","BTCF0:USTF0",1769151145029,0.02017444,89648.0,89628.0,0.00941405]
["bitfinex-derivatives","BTCF0:USTF0",1769151145225,0.02017444,89652.0,89633.0,0.00941405]
["bitfinex-derivatives","BTCF0:USTF0",1769151145431,0.10375961,89650.0,89633.0,0.00941405]
["bitfinex-derivatives","BTCF0:USTF0",1769151145632,0.10375961,89650.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769151145633,0.00900544,89649.0,89629.0,0.00941405]
["bitfinex-derivatives","BTCF0:USTF0",1769151146033,0.00900544,89649.0,89630.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769151147634,0.00900544,89639.0,89630.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769151147943,0.00900544,89639.0,89620.0,0.01125624]
["bitfinex-derivatives","BTCF0:USTF0",1769151150132,0.00900544,89639.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151150938,0.00900544,89638.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151151631,0.011171,89637.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151151829,0.00987561,89636.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151155039,0.00987561,89636.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769151159141,0.00987561,89636.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151159142,0.00987561,89644.0,89624.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151160030,0.00987561,89644.0,89621.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151160231,0.00987561,89644.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151160232,0.00987561,89642.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151160437,0.00987561,89639.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151160835,0.011171,89638.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151161035,0.00987561,89635.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151161345,0.011171,89634.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151161544,0.00987561,89633.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151162248,0.011171,89632.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151162441,0.02104661,89632.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151162754,0.011172,89630.0,89620.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151162936,0.00987561,89629.0,89610.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769151163248,0.00987561,89622.0,89602.0,0.09032929]
["bitfinex-derivatives","BTCF0:USTF0",1769151163547,0.10378396,89640.0,89597.0,0.01256052]
["bitfinex-derivatives","BTCF0:USTF0",1769151163548,0.00987561,89620.0,89597.0,0.01256052]
["bitfinex-derivatives","BTCF0:USTF0",1769151163941,0.00987561,89618.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151164242,0.00987561,89618.0,89597.0,0.01256052]
["bitfinex-derivatives","BTCF0:USTF0",1769151164243,0.00987561,89618.0,89598.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151165236,0.00987561,89618.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769151165541,0.00987561,89616.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769151170457,0.00987561,89616.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151173154,0.00987561,89633.0,89613.0,0.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1769151173457,0.00987561,89631.0,89609.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151173749,0.00987561,89631.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769151173950,0.00987561,89630.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769151179661,0.00987561,89630.0,89609.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151179955,0.00987561,89630.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769151180154,0.00987561,89629.0,89609.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151180755,0.011172,89625.0,89606.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151180954,0.00987561,89624.0,89606.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151181254,0.02104861,89623.0,89602.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151182057,0.00907531,89622.0,89602.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151182450,0.02024831,89621.0,89602.0,0.00977023]
["bitfinex-derivatives","BTCF0:USTF0",1769151182650,0.00907531,89620.0,89597.0,0.01396629]
["bitfinex-derivatives","BTCF0:USTF0",1769151183355,0.00907531,89620.0,89597.0,0.02325494]
["bitfinex-derivatives","BTCF0:USTF0",1769151183554,0.01117,89642.0,89597.0,0.02325494]
["bitfinex-derivatives","BTCF0:USTF0",1769151183555,0.00907531,89618.0,89597.0,0.02325494]
["bitfinex-derivatives","BTCF0:USTF0",1769151183761,0.00907531,89616.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769151183953,0.00907531,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769151184153,0.00907531,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769151185662,0.00996891,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769151185958,0.00996891,89607.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769151187057,0.00996891,89607.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151187260,0.00830484,89615.0,89590.0,0.02052834]
["bitfinex-derivatives","BTCF0:USTF0",1769151187459,0.00830484,89615.0,89591.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151188056,0.00830484,89615.0,89593.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151188243,0.00830484,89615.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769151190256,0.00830484,89615.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151190456,0.00830484,89615.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769151191062,0.00825402,89622.0,89598.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151191252,0.00825402,89619.0,89598.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151191452,0.00825402,89617.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769151192152,0.00825402,89617.0,89597.0,0.02052734]
["bitfinex-derivatives","BTCF0:USTF0",1769151193057,0.00826848,89616.0,89597.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151194359,0.00826848,89616.0,89592.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151195456,0.00826848,89616.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769151195962,0.00826848,89616.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151198366,0.00826848,89616.0,89595.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151199463,0.00826848,89616.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151199765,0.00826848,89616.0,89598.0,0.02052634]
["bitfinex-derivatives","BTCF0:USTF0",1769151199965,0.00861174,89619.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151200568,0.00861174,89617.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151201159,0.00861174,89617.0,89598.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151203568,0.00861174,89617.0,89599.0,0.02052634]
["bitfinex-derivatives","BTCF0:USTF0",1769151203965,0.00861174,89617.0,89599.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151204162,0.00861174,89617.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151205667,0.00862685,89622.0,89602.0,0.02052634]
["bitfinex-derivatives","BTCF0:USTF0",1769151205868,0.02220472,89621.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151206067,0.02220472,89620.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151206263,0.00862685,89622.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151206465,0.02220756,89621.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151206665,0.00862685,89622.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151206866,0.02220756,89621.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151207064,0.00862685,89622.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151207266,0.0222077,89621.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769151207468,0.00857799,89626.0,89606.0,0.02052534]
["bitfinex-derivatives","BTCF0:USTF0",1769151207663,0.03078915,89625.0,89606.0,0.02052534]
["bitfinex-derivatives","BTCF0:USTF0",1769151207871,0.03338316,89624.0,89606.0,0.02052534]
["bitfinex-derivatives","BTCF0:USTF0",1769151208166,0.02221116,89623.0,89606.0,0.02052534]
["bitfinex-derivatives","BTCF0:USTF0",1769151208472,0.02221116,89622.0,89606.0,0.02052534]
["bitfinex-derivatives","BTCF0:USTF0",1769151208675,0.011172,89624.0,89606.0,0.02052534]
["bitfinex-derivatives","BTCF0:USTF0",1769151208975,0.02221478,89623.0,89606.0,0.02052534]
["bitfinex-derivatives","BTCF0:USTF0",1769151209171,0.02221478,89622.0,89606.0,0.02052534]
["bitfinex-derivatives","BTCF0:USTF0",1769151209471,0.00860592,89631.0,89608.0,0.02052534]
["bitfinex-derivatives","BTCF0:USTF0",1769151209666,0.00860592,89629.0,89609.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151209866,0.02211746,89628.0,89609.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151210067,0.02211746,89627.0,89609.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151210267,0.02211746,89626.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769151210464,0.00865989,89630.0,89611.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151210665,0.00865989,89628.0,89607.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151210871,0.1038162,89620.0,89607.0,0.00935134]
["bitfinex-derivatives","BTCF0:USTF0",1769151213474,0.1038162,89620.0,89590.0,0.1038162]
["bitfinex-derivatives","BTCF0:USTF0",1769151213475,0.1038162,89620.0,89603.0,0.00940733]
["bitfinex-derivatives","BTCF0:USTF0",1769151214481,0.1038162,89613.0,89599.0,0.00940733]
["bitfinex-derivatives","BTCF0:USTF0",1769151214777,0.1038162,89610.0,89599.0,0.00940733]
["bitfinex-derivatives","BTCF0:USTF0",1769151215180,0.00876975,89618.0,89599.0,0.00940733]
["bitfinex-derivatives","BTCF0:USTF0",1769151215682,0.00876975,89618.0,89599.0,0.02058233]
["bitfinex-derivatives","BTCF0:USTF0",1769151216085,0.00876975,89618.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151217176,0.00925087,89617.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151220782,0.00919267,89619.0,89599.0,0.00940733]
["bitfinex-derivatives","BTCF0:USTF0",1769151221087,0.00919267,89619.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151221887,0.00919267,89619.0,89600.0,0.02058233]
["bitfinex-derivatives","BTCF0:USTF0",1769151222981,0.00919267,89619.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151226192,6.7e-07,89619.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151227282,6.7e-07,89619.0,89607.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151229096,6.7e-07,89619.0,89602.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769151230204,0.01117467,89619.0,89590.0,0.01009136]
["bitfinex-derivatives","BTCF0:USTF0",1769151230498,0.1038162,89612.0,89594.0,0.01009136]
["bitfinex-derivatives","BTCF0:USTF0",1769151231498,0.1038162,89612.0,89595.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151231804,0.1149912,89612.0,89594.0,0.01009136]
["bitfinex-derivatives","BTCF0:USTF0",1769151232001,0.1149912,89612.0,89591.0,0.01009236]
["bitfinex-derivatives","BTCF0:USTF0",1769151232201,0.1038162,89612.0,89591.0,0.01009236]
["bitfinex-derivatives","BTCF0:USTF0",1769151232398,0.1038162,89612.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151232696,0.2788,89635.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151232697,0.1038162,89601.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151233193,0.1038162,89601.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151233392,0.1038162,89601.0,89578.0,0.01009236]
["bitfinex-derivatives","BTCF0:USTF0",1769151234093,0.1038162,89601.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151234999,0.1038162,89601.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151237495,0.1038162,89601.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151238604,0.1038162,89601.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151238801,0.011176,89606.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151239103,0.1038162,89600.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151239601,0.1038162,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151239801,0.1038162,89591.0,89572.0,0.02163552]
["bitfinex-derivatives","BTCF0:USTF0",1769151240208,0.1038162,89591.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151241397,0.011177,89598.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151242106,0.011177,89598.0,89574.0,0.02176488]
["bitfinex-derivatives","BTCF0:USTF0",1769151242709,0.1038162,89600.0,89578.0,0.01058488]
["bitfinex-derivatives","BTCF0:USTF0",1769151243407,0.1038162,89600.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151243607,0.1038162,89600.0,89578.0,0.01058488]
["bitfinex-derivatives","BTCF0:USTF0",1769151244202,0.011177,89599.0,89578.0,0.01058488]
["bitfinex-derivatives","BTCF0:USTF0",1769151244403,0.1038162,89600.0,89570.0,0.1038162]
["bitfinex-derivatives","BTCF0:USTF0",1769151244404,0.1038162,89600.0,89581.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1769151244605,0.1038162,89600.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151246008,0.1038162,89590.0,89578.0,0.01076441]
["bitfinex-derivatives","BTCF0:USTF0",1769151246205,0.1038162,89600.0,89578.0,0.01076441]
["bitfinex-derivatives","BTCF0:USTF0",1769151246401,0.2788,89615.0,89584.0,0.01076441]
["bitfinex-derivatives","BTCF0:USTF0",1769151246597,0.1038162,89610.0,89586.0,0.01076441]
["bitfinex-derivatives","BTCF0:USTF0",1769151247209,0.0001674,89607.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151247407,0.1038162,89600.0,89583.0,0.01076441]
["bitfinex-derivatives","BTCF0:USTF0",1769151248008,0.1038162,89600.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151248213,0.0001674,89607.0,89583.0,0.01076441]
["bitfinex-derivatives","BTCF0:USTF0",1769151249314,0.0001674,89607.0,89584.0,0.01080394]
["bitfinex-derivatives","BTCF0:USTF0",1769151250516,0.0001674,89607.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151250720,0.0001674,89607.0,89586.0,0.01077973]
["bitfinex-derivatives","BTCF0:USTF0",1769151251406,0.0001674,89607.0,89586.0,0.02195773]
["bitfinex-derivatives","BTCF0:USTF0",1769151251606,0.0001674,89607.0,89589.0,0.01077973]
["bitfinex-derivatives","BTCF0:USTF0",1769151252807,0.0001674,89607.0,89580.0,0.1038162]
["bitfinex-derivatives","BTCF0:USTF0",1769151252808,0.0113434,89607.0,89585.0,0.01078037]
["bitfinex-derivatives","BTCF0:USTF0",1769151253314,0.1038162,89600.0,89581.0,0.01078037]
["bitfinex-derivatives","BTCF0:USTF0",1769151254006,0.1038162,89600.0,89577.0,0.01073282]
["bitfinex-derivatives","BTCF0:USTF0",1769151255417,0.011177,89599.0,89577.0,0.01073282]
["bitfinex-derivatives","BTCF0:USTF0",1769151256005,0.1038162,89600.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151256211,0.1038162,89600.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151256413,0.1038162,89600.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151256606,0.0113434,89607.0,89587.0,0.01060174]
["bitfinex-derivatives","BTCF0:USTF0",1769151257317,0.0001674,89607.0,89587.0,0.01060174]
["bitfinex-derivatives","BTCF0:USTF0",1769151257518,0.0001674,89607.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151257820,0.0001674,89607.0,89587.0,0.01060174]
["bitfinex-derivatives","BTCF0:USTF0",1769151259116,0.011176,89605.0,89581.0,0.01061796]
["bitfinex-derivatives","BTCF0:USTF0",1769151259309,0.1038162,89600.0,89583.0,0.01061796]
["bitfinex-derivatives","BTCF0:USTF0",1769151259508,0.1038162,89600.0,89583.0,0.02179596]
["bitfinex-derivatives","BTCF0:USTF0",1769151259710,0.1038162,89600.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151260018,0.1038162,89600.0,89583.0,0.02179596]
["bitfinex-derivatives","BTCF0:USTF0",1769151261319,0.1038162,89600.0,89583.0,0.01061796]
["bitfinex-derivatives","BTCF0:USTF0",1769151261624,0.1038162,89600.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151262115,0.1038162,89600.0,89584.0,0.02174681]
["bitfinex-derivatives","BTCF0:USTF0",1769151262815,0.1038162,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151263015,0.0113434,89607.0,89585.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1769151263215,0.02195062,89606.0,89585.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1769151263418,0.02195062,89605.0,89585.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1769151263621,0.0113434,89607.0,89585.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1769151263916,0.02195147,89606.0,89585.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1769151264109,0.0113434,89607.0,89585.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1769151264110,0.02195147,89605.0,89585.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1769151264413,0.02195147,89604.0,89585.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1769151264614,0.0113434,89607.0,89585.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1769151264916,0.02195106,89606.0,89585.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1769151265115,0.1038162,89600.0,89581.0,0.01058832]
["bitfinex-derivatives","BTCF0:USTF0",1769151265820,0.1149922,89600.0,89578.0,0.01058832]
["bitfinex-derivatives","BTCF0:USTF0",1769151266027,0.1149922,89600.0,89576.0,0.02176732]
["bitfinex-derivatives","BTCF0:USTF0",1769151266412,0.1149922,89600.0,89578.0,0.02176732]
["bitfinex-derivatives","BTCF0:USTF0",1769151267926,0.1149922,89600.0,89563.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769151267927,0.011177,89597.0,89575.0,0.01042488]
["bitfinex-derivatives","BTCF0:USTF0",1769151268113,0.1038162,89590.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151268314,0.1038162,89590.0,89570.0,0.01042488]
["bitfinex-derivatives","BTCF0:USTF0",1769151268514,0.011177,89597.0,89570.0,0.01042488]
["bitfinex-derivatives","BTCF0:USTF0",1769151270223,0.011177,89594.0,89570.0,0.01042488]
["bitfinex-derivatives","BTCF0:USTF0",1769151270428,0.1038162,89590.0,89570.0,0.01042488]
["bitfinex-derivatives","BTCF0:USTF0",1769151270729,0.1149942,89590.0,89570.0,0.01042488]
["bitfinex-derivatives","BTCF0:USTF0",1769151271823,0.1038162,89590.0,89570.0,0.01042488]
["bitfinex-derivatives","BTCF0:USTF0",1769151272032,0.011177,89596.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151273426,0.011177,89593.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151274828,0.011178,89590.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151277934,0.011178,89587.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151278234,0.011176,89606.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151278434,0.011178,89591.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151281041,0.011178,89588.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151283148,0.011178,89585.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151284151,0.011179,89582.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151284648,0.011178,89586.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151285352,0.011178,89590.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151288153,0.011178,89587.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151288646,0.011178,89591.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151289446,0.011176,89594.0,89571.0,0.01040392]
["bitfinex-derivatives","BTCF0:USTF0",1769151290047,0.011175,89602.0,89576.0,0.01036867]
["bitfinex-derivatives","BTCF0:USTF0",1769151290247,0.011176,89598.0,89576.0,0.01036867]
["bitfinex-derivatives","BTCF0:USTF0",1769151290554,0.011175,89603.0,89577.0,0.01036867]
["bitfinex-derivatives","BTCF0:USTF0",1769151291438,0.011175,89603.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151291638,0.011174,89607.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151291839,0.011173,89617.0,89591.0,0.01032312]
["bitfinex-derivatives","BTCF0:USTF0",1769151292539,0.011172,89628.0,89591.0,0.01032312]
["bitfinex-derivatives","BTCF0:USTF0",1769151292742,0.02189277,89627.0,89591.0,0.01032312]
["bitfinex-derivatives","BTCF0:USTF0",1769151292945,0.011174,89612.0,89591.0,0.01032312]
["bitfinex-derivatives","BTCF0:USTF0",1769151293150,0.011174,89608.0,89581.0,0.01035032]
["bitfinex-derivatives","BTCF0:USTF0",1769151293456,0.011174,89608.0,89583.0,0.01035032]
["bitfinex-derivatives","BTCF0:USTF0",1769151296143,0.011174,89613.0,89585.0,0.01026471]
["bitfinex-derivatives","BTCF0:USTF0",1769151296744,0.001116,89629.0,89579.0,0.04016286]
["bitfinex-derivatives","BTCF0:USTF0",1769151297053,0.011176,89592.0,89574.0,0.01019452]
["bitfinex-derivatives","BTCF0:USTF0",1769151297352,0.011177,89589.0,89574.0,0.01019452]
["bitfinex-derivatives","BTCF0:USTF0",1769151297553,0.011173,89618.0,89565.0,0.31899079]
["bitfinex-derivatives","BTCF0:USTF0",1769151297554,0.011177,89586.0,89566.0,0.01019452]
["bitfinex-derivatives","BTCF0:USTF0",1769151298760,0.011177,89584.0,89566.0,0.01019452]
["bitfinex-derivatives","BTCF0:USTF0",1769151299462,0.011177,89588.0,89566.0,0.01019452]
["bitfinex-derivatives","BTCF0:USTF0",1769151301266,0.011178,89581.0,89566.0,0.01019452]
["bitfinex-derivatives","BTCF0:USTF0",1769151301674,0.011175,89602.0,89566.0,0.01019452]
["bitfinex-derivatives","BTCF0:USTF0",1769151301855,0.011177,89588.0,89566.0,0.01019452]
["bitfinex-derivatives","BTCF0:USTF0",1769151302269,0.011176,89592.0,89576.0,0.01037646]
["bitfinex-derivatives","BTCF0:USTF0",1769151307560,0.0001674,89593.0,89576.0,0.01037646]
["bitfinex-derivatives","BTCF0:USTF0",1769151307769,0.011176,89596.0,89576.0,0.01037646]
["bitfinex-derivatives","BTCF0:USTF0",1769151308164,0.011175,89600.0,89578.0,0.01034952]
["bitfinex-derivatives","BTCF0:USTF0",1769151310568,0.27884,89619.0,89578.0,0.01034952]
["bitfinex-derivatives","BTCF0:USTF0",1769151310770,0.011176,89597.0,89578.0,0.01034952]
["bitfinex-derivatives","BTCF0:USTF0",1769151311173,0.27884,89619.0,89575.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151312372,0.011176,89591.0,89575.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151312672,0.011177,89584.0,89575.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151313071,0.0001674,89606.0,89575.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151313072,0.011178,89581.0,89575.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151316067,0.0001674,89587.0,89575.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151316274,0.0113444,89587.0,89575.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151317481,0.0001674,89587.0,89575.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151318073,0.011177,89583.0,89575.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151318470,0.011177,89586.0,89575.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151320679,0.011178,89582.0,89575.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151321080,0.011178,89579.0,89575.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151321483,0.011178,89575.0,89562.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151322073,0.011179,89569.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151322473,0.011179,89569.0,89557.0,0.01317216]
["bitfinex-derivatives","BTCF0:USTF0",1769151322682,0.011179,89573.0,89558.0,0.01038063]
["bitfinex-derivatives","BTCF0:USTF0",1769151323081,0.00011402,89572.0,89558.0,0.01038063]
["bitfinex-derivatives","BTCF0:USTF0",1769151326477,0.00011402,89572.0,89557.0,0.0132457]
["bitfinex-derivatives","BTCF0:USTF0",1769151326786,0.00011402,89572.0,89558.0,0.01045417]
["bitfinex-derivatives","BTCF0:USTF0",1769151326787,0.011179,89571.0,89558.0,0.01045417]
["bitfinex-derivatives","BTCF0:USTF0",1769151329581,0.00011402,89572.0,89558.0,0.01045417]
["bitfinex-derivatives","BTCF0:USTF0",1769151329781,0.011179,89571.0,89558.0,0.01045417]
["bitfinex-derivatives","BTCF0:USTF0",1769151330084,0.00011402,89572.0,89558.0,0.01045417]
["bitfinex-derivatives","BTCF0:USTF0",1769151330375,0.011179,89569.0,89558.0,0.01045417]
["bitfinex-derivatives","BTCF0:USTF0",1769151330594,0.00011402,89572.0,89558.0,0.01045417]
["bitfinex-derivatives","BTCF0:USTF0",1769151335594,0.011177,89583.0,89561.0,0.01045122]
["bitfinex-derivatives","BTCF0:USTF0",1769151335892,0.011179,89567.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151337586,0.011179,89574.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151337785,0.011179,89571.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151338789,0.10391177,89580.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151338996,0.011178,89575.0,89557.0,0.01050059]
["bitfinex-derivatives","BTCF0:USTF0",1769151339694,0.10391177,89580.0,89557.0,0.01050059]
["bitfinex-derivatives","BTCF0:USTF0",1769151339695,0.011179,89572.0,89557.0,0.01050059]
["bitfinex-derivatives","BTCF0:USTF0",1769151340193,0.011179,89572.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151340896,0.011178,89576.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151341486,0.011178,89581.0,89561.0,0.01057132]
["bitfinex-derivatives","BTCF0:USTF0",1769151341686,0.0001674,89587.0,89571.0,0.01057132]
["bitfinex-derivatives","BTCF0:USTF0",1769151347098,0.011176,89595.0,89571.0,0.01057132]
["bitfinex-derivatives","BTCF0:USTF0",1769151347599,0.011176,89595.0,89573.0,0.0105474]
["bitfinex-derivatives","BTCF0:USTF0",1769151348200,0.011175,89599.0,89573.0,0.0105474]
["bitfinex-derivatives","BTCF0:USTF0",1769151348696,0.011175,89599.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151348890,0.011175,89599.0,89575.0,0.0105474]
["bitfinex-derivatives","BTCF0:USTF0",1769151349197,0.10391177,89610.0,89578.0,0.01054537]
["bitfinex-derivatives","BTCF0:USTF0",1769151349497,0.011176,89598.0,89578.0,0.01054537]
["bitfinex-derivatives","BTCF0:USTF0",1769151352102,0.27888,89614.0,89581.0,0.01050639]
["bitfinex-derivatives","BTCF0:USTF0",1769151352103,0.011175,89603.0,89581.0,0.01050639]
["bitfinex-derivatives","BTCF0:USTF0",1769151352604,0.011176,89597.0,89581.0,0.01050639]
["bitfinex-derivatives","BTCF0:USTF0",1769151352902,0.011176,89594.0,89581.0,0.01050639]
["bitfinex-derivatives","BTCF0:USTF0",1769151355403,0.011176,89594.0,89580.0,0.10391177]
["bitfinex-derivatives","BTCF0:USTF0",1769151355604,0.011176,89594.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151355995,0.011176,89594.0,89577.0,0.01066182]
["bitfinex-derivatives","BTCF0:USTF0",1769151356398,0.011176,89594.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151357001,0.011176,89591.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151357706,0.011177,89588.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151358015,0.011176,89592.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151359698,0.10391177,89590.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151360098,0.11508877,89590.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151360303,0.10391177,89590.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151360502,0.011176,89595.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151362308,0.011175,89599.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151362501,0.011175,89599.0,89581.0,0.01053944]
["bitfinex-derivatives","BTCF0:USTF0",1769151363106,0.011175,89599.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151363901,0.011175,89599.0,89577.0,0.01087139]
["bitfinex-derivatives","BTCF0:USTF0",1769151367707,0.011176,89596.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151367914,0.10391177,89600.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151368305,0.011176,89594.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151368505,0.011176,89591.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151372508,0.10391177,89590.0,89577.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151375112,0.10391177,89590.0,89566.0,0.2734778]
["bitfinex-derivatives","BTCF0:USTF0",1769151375413,0.011178,89582.0,89566.0,0.2734778]
["bitfinex-derivatives","BTCF0:USTF0",1769151381120,0.011178,89579.0,89566.0,0.2734778]
["bitfinex-derivatives","BTCF0:USTF0",1769151381630,0.011178,89576.0,89558.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151381932,0.011178,89576.0,89558.0,0.28966222]
["bitfinex-derivatives","BTCF0:USTF0",1769151382536,0.011178,89576.0,89559.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151383234,0.011178,89576.0,89558.0,0.34988841]
["bitfinex-derivatives","BTCF0:USTF0",1769151384429,0.011178,89576.0,89559.0,0.01081357]
["bitfinex-derivatives","BTCF0:USTF0",1769151387031,0.011179,89573.0,89559.0,0.01081357]
["bitfinex-derivatives","BTCF0:USTF0",1769151391236,0.10391177,89580.0,89558.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151392430,0.011178,89575.0,89558.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151393337,0.011178,89575.0,89558.0,0.2896715]
["bitfinex-derivatives","BTCF0:USTF0",1769151395432,0.10391177,89570.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151396532,0.011179,89569.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151397739,0.0001674,89572.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151398245,0.011179,89571.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151399738,0.011179,89568.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151400641,0.0001674,89572.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151401141,0.01118,89567.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151402538,0.0113464,89572.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151405236,0.011179,89568.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151405435,0.01118,89565.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151405835,0.011179,89570.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151408243,0.0001674,89572.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151409244,0.011179,89571.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151410145,0.011179,89568.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151410647,0.0001674,89572.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151410841,0.011179,89567.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151411740,0.01118,89563.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151413748,0.011179,89568.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151415446,0.0001674,89572.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151416251,0.00098131,89572.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151416455,0.0001674,89572.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151416648,0.00098131,89572.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151416853,0.01118,89565.0,89556.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151418253,0.00093843,89569.0,89556.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151418453,0.00093843,89571.0,89550.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151418653,0.00093843,89571.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151418950,0.01118,89564.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151419152,0.0001674,89572.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151419153,0.011179,89569.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151419355,0.01118,89565.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151420646,0.01118,89565.0,89549.0,0.00996285]
["bitfinex-derivatives","BTCF0:USTF0",1769151421248,0.0001674,89572.0,89549.0,0.00996285]
["bitfinex-derivatives","BTCF0:USTF0",1769151421448,0.011179,89571.0,89549.0,0.00996285]
["bitfinex-derivatives","BTCF0:USTF0",1769151422253,0.0001674,89572.0,89549.0,0.00996285]
["bitfinex-derivatives","BTCF0:USTF0",1769151422843,0.0113464,89572.0,89549.0,0.00996285]
["bitfinex-derivatives","BTCF0:USTF0",1769151423252,0.011179,89568.0,89549.0,0.00996285]
["bitfinex-derivatives","BTCF0:USTF0",1769151423554,0.0113464,89572.0,89549.0,0.00996285]
["bitfinex-derivatives","BTCF0:USTF0",1769151426859,0.02131899,89572.0,89549.0,0.00996285]
["bitfinex-derivatives","BTCF0:USTF0",1769151427058,0.0001674,89572.0,89549.0,0.02114485]
["bitfinex-derivatives","BTCF0:USTF0",1769151427258,0.0001674,89572.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151427567,0.0001674,89572.0,89552.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151428560,0.0001674,89572.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151428561,0.0001674,89572.0,89554.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151429548,0.0113464,89572.0,89554.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151429752,0.00997259,89571.0,89550.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151429950,0.0113464,89572.0,89553.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151430154,0.0001674,89572.0,89553.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151432965,0.011179,89571.0,89553.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151433365,0.0001674,89572.0,89553.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151435264,0.0001674,89572.0,89554.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151436758,0.0001674,89572.0,89554.0,0.02024083]
["bitfinex-derivatives","BTCF0:USTF0",1769151436963,0.0001674,89572.0,89555.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151443873,0.011178,89578.0,89555.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151444277,0.011178,89578.0,89557.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151444869,0.00997259,89576.0,89554.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151445062,0.011179,89569.0,89554.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151447468,0.011179,89569.0,89562.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769151449873,0.011179,89573.0,89554.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1769151451477,0.011179,89573.0,89564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769151454381,0.00962404,89585.0,89564.0,0.0098974]
["bitfinex-derivatives","BTCF0:USTF0",1769151454580,0.011178,89576.0,89564.0,0.0098974]
["bitfinex-derivatives","BTCF0:USTF0",1769151455286,0.011178,89580.0,89564.0,0.0098974]
["bitfinex-derivatives","BTCF0:USTF0",1769151455684,0.00962404,89580.0,89564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769151455984,0.011178,89579.0,89564.0,0.0098974]
["bitfinex-derivatives","BTCF0:USTF0",1769151457381,0.00583779,89588.0,89564.0,0.0098974]
["bitfinex-derivatives","BTCF0:USTF0",1769151457573,0.011176,89593.0,89569.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151457778,0.011176,89593.0,89571.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151458586,0.00279029,89597.0,89576.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151461583,0.00279029,89597.0,89564.0,0.06032619]
["bitfinex-derivatives","BTCF0:USTF0",1769151461584,0.011178,89579.0,89566.0,0.04024491]
["bitfinex-derivatives","BTCF0:USTF0",1769151461887,0.011178,89579.0,89564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769151462289,0.00279029,89597.0,89564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769151462290,0.011178,89576.0,89564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769151463079,0.11504242,89580.0,89564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769151463281,0.011178,89580.0,89564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769151463487,0.011178,89580.0,89565.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151464484,0.02080104,89584.0,89565.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151465088,0.011177,89584.0,89565.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151466388,0.00279029,89597.0,89564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769151466389,0.011179,89573.0,89564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769151468097,0.01118,89564.0,89550.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151468899,0.01118,89561.0,89550.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151471698,0.01118,89564.0,89550.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151471895,0.02080304,89568.0,89550.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151472094,0.02080304,89568.0,89550.0,0.2886774]
["bitfinex-derivatives","BTCF0:USTF0",1769151472296,0.011179,89568.0,89551.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151472494,0.10386442,89570.0,89550.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151472495,0.01118,89562.0,89550.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151472697,0.011181,89555.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151473090,0.11504442,89560.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151473293,0.01118,89560.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151475696,0.00962404,89566.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151476899,0.01118,89562.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151477105,0.01118,89567.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151477497,0.011179,89572.0,89551.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151477697,0.011179,89572.0,89558.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151478806,0.00962404,89578.0,89558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151479009,0.011179,89568.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151479209,0.01118,89562.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151479506,0.01118,89566.0,89549.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151479704,0.00962404,89573.0,89550.0,0.10386442]
["bitfinex-derivatives","BTCF0:USTF0",1769151480606,0.011179,89567.0,89550.0,0.10386442]
["bitfinex-derivatives","BTCF0:USTF0",1769151480907,0.011179,89571.0,89551.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151481309,0.00962404,89573.0,89551.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151481508,0.01118,89565.0,89551.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151483209,0.01118,89562.0,89551.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151484105,0.01118,89566.0,89551.0,0.0097974]
["bitfinex-derivatives","BTCF0:USTF0",1769151484512,0.011181,89555.0,89547.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769151484708,0.011181,89552.0,89544.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769151485912,0.011181,89552.0,89540.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151486911,0.00970555,89555.0,89534.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151487115,0.10386442,89550.0,89535.0,0.28801198]
["bitfinex-derivatives","BTCF0:USTF0",1769151487318,0.10386442,89550.0,89536.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151487616,0.011181,89553.0,89536.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151488607,0.00970555,89555.0,89536.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151489121,0.011181,89557.0,89536.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151489820,0.01118,89561.0,89541.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151490316,0.01118,89565.0,89549.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151490712,0.01118,89565.0,89532.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151490713,0.011179,89569.0,89551.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151491416,0.011179,89573.0,89551.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151491713,0.011178,89577.0,89552.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151492117,0.02088355,89581.0,89554.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151492715,0.02088355,89581.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151492921,0.10386442,89590.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151492922,0.00970555,89585.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151494712,0.011177,89583.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151495306,0.02088255,89583.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151495920,0.011177,89583.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151496217,0.00970555,89586.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151496419,0.011177,89584.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151496621,0.02088255,89584.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151497119,0.011177,89584.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151498120,0.00970555,89586.0,89561.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151498413,0.00970555,89586.0,89563.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151499011,0.00970555,89586.0,89565.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151499216,0.001116,89589.0,89567.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151499420,0.01082155,89589.0,89567.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151501208,0.02199855,89589.0,89567.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151501412,0.00970555,89588.0,89567.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151502323,0.011177,89587.0,89567.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151503221,0.001116,89589.0,89567.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151503420,0.012293,89589.0,89567.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151504023,0.001116,89589.0,89571.0,0.02027098]
["bitfinex-derivatives","BTCF0:USTF0",1769151504225,0.001116,89589.0,89572.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151505921,0.01082155,89589.0,89565.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151506121,0.011177,89585.0,89565.0,0.00909198]
["bitfinex-derivatives","BTCF0:USTF0",1769151506325,0.10386442,89580.0,89563.0,0.04018092]
["bitfinex-derivatives","BTCF0:USTF0",1769151506522,0.11356997,89580.0,89563.0,0.04018092]
["bitfinex-derivatives","BTCF0:USTF0",1769151507426,0.11373747,89580.0,89563.0,0.04018092]
["bitfinex-derivatives","BTCF0:USTF0",1769151509132,0.11373747,89580.0,89564.0,0.04018092]
["bitfinex-derivatives","BTCF0:USTF0",1769151510234,0.00970555,89579.0,89564.0,0.04018092]
["bitfinex-derivatives","BTCF0:USTF0",1769151510934,0.00970555,89579.0,89564.0,0.05136092]
["bitfinex-derivatives","BTCF0:USTF0",1769151511232,0.00970555,89579.0,89564.0,0.04018092]
["bitfinex-derivatives","BTCF0:USTF0",1769151512932,0.00970555,89579.0,89562.0,0.04018092]
["bitfinex-derivatives","BTCF0:USTF0",1769151514733,0.0001675,89580.0,89563.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151516128,0.00974204,89580.0,89561.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769151516332,0.00957454,89578.0,89558.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151517131,0.00957454,89578.0,89556.0,0.04018092]
["bitfinex-derivatives","BTCF0:USTF0",1769151517442,0.00957454,89564.0,89540.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151517625,0.10386442,89560.0,89540.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151517826,0.00957454,89561.0,89540.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151518837,0.11504242,89580.0,89540.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151518838,0.00957454,89559.0,89540.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151519036,0.00957454,89559.0,89537.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151519827,0.00957454,89559.0,89538.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151520032,0.011181,89558.0,89538.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151520735,0.00957454,89559.0,89538.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151522836,0.00957454,89563.0,89539.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151523145,0.02075454,89562.0,89539.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151523436,0.00957454,89561.0,89539.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151524131,0.02075454,89560.0,89539.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151525537,0.011181,89557.0,89539.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151525836,0.011181,89551.0,89536.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151526437,0.00957454,89554.0,89536.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1769151526838,0.00957454,89558.0,89537.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151527829,0.00957454,89553.0,89536.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151528339,0.00957454,89556.0,89536.0,0.288312]
["bitfinex-derivatives","BTCF0:USTF0",1769151529233,0.011181,89555.0,89537.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151529633,0.011178,89579.0,89537.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151529634,0.02075454,89559.0,89537.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151530230,0.011181,89556.0,89537.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151530436,0.00957454,89559.0,89537.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151530635,0.00957454,89559.0,89538.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151532540,0.00957454,89559.0,89540.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151532730,0.00957454,89559.0,89536.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151534545,0.00957454,89559.0,89538.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151535332,0.00957454,89561.0,89538.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151535633,0.00957454,89564.0,89540.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151536239,0.00957454,89562.0,89540.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151539144,0.02075454,89561.0,89540.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151539546,0.00957454,89560.0,89540.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151540443,0.00957454,89563.0,89542.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151540645,0.00957454,89583.0,89550.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151540845,0.011177,89588.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769151540846,0.00957454,89570.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769151541036,0.00957454,89570.0,89546.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1769151541232,0.011178,89575.0,89550.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151541432,0.27896,89586.0,89550.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151541433,0.011179,89572.0,89550.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151541633,0.011179,89569.0,89550.0,0.009432]
["bitfinex-derivatives","BTCF0:USTF0",1769151542946,0.0208928,89564.0,89546.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769151543244,0.01118,89560.0,89546.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769151543439,0.0097128,89557.0,89541.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151543643,0.011178,89577.0,89541.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151543644,0.0097128,89572.0,89541.0,0.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1769151543845,0.0097128,89568.0,89543.0,0.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1769151544245,0.011177,89584.0,89545.0,0.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1769151544246,0.0208928,89565.0,89545.0,0.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1769151544445,0.011177,89584.0,89545.0,0.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1769151544446,0.0097128,89568.0,89545.0,0.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1769151544648,0.0208918,89567.0,89545.0,0.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1769151544848,0.01118,89564.0,89545.0,0.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1769151547547,0.0097128,89567.0,89545.0,0.0093381]
["bitfinex-derivatives","BTCF0:USTF0",1769151547846,0.02053231,89560.0,89544.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151548145,0.00935231,89559.0,89544.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151548847,0.01118,89560.0,89544.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151549447,0.01118,89560.0,89543.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151549650,0.01118,89560.0,89542.0,0.04924848]
["bitfinex-derivatives","BTCF0:USTF0",1769151550545,0.01118,89560.0,89546.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151552946,0.01118,89560.0,89548.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151553447,0.00935231,89557.0,89548.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151553640,0.00935231,89557.0,89547.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151554148,0.011181,89556.0,89547.0,0.04012307]
["bitfinex-derivatives","BTCF0:USTF0",1769151555946,0.011181,89556.0,89549.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769151556347,0.011181,89556.0,89544.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151556546,0.02053231,89560.0,89544.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151556742,0.01118,89560.0,89544.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151556947,0.01118,89564.0,89545.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151557143,0.01118,89564.0,89546.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151557840,0.00935231,89570.0,89546.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151558046,0.011179,89568.0,89547.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151558252,0.01118,89565.0,89547.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151560050,0.01118,89562.0,89547.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151562051,0.01118,89559.0,89544.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151564154,0.01118,89563.0,89544.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151565658,0.02053131,89567.0,89544.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151565861,0.02053131,89567.0,89543.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151565862,0.02053131,89567.0,89546.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151567162,0.011179,89571.0,89548.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151567356,0.00935231,89570.0,89548.0,0.0693516]
["bitfinex-derivatives","BTCF0:USTF0",1769151567556,0.00935231,89570.0,89549.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151568769,0.011179,89571.0,89549.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151569473,0.011179,89571.0,89551.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151570177,0.011178,89577.0,89554.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151570667,0.00935231,89576.0,89554.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151570873,0.011179,89574.0,89554.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151571362,0.00935231,89576.0,89554.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1769151571673,0.00935231,89576.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151571875,0.011178,89578.0,89556.0,0.00927447]
["bitfinex-derivatives","BTCF0:USTF0",1769151572270,0.02068212,89578.0,89556.0,0.00927447]
["bitfinex-derivatives","BTCF0:USTF0",1769151573075,0.00950412,89577.0,89556.0,0.00927447]
["bitfinex-derivatives","BTCF0:USTF0",1769151574775,0.02068212,89576.0,89556.0,0.00927447]
["bitfinex-derivatives","BTCF0:USTF0",1769151577082,0.00950412,89575.0,89556.0,0.00927447]
["bitfinex-derivatives","BTCF0:USTF0",1769151577682,0.011179,89574.0,89556.0,0.00927447]
["bitfinex-derivatives","BTCF0:USTF0",1769151577879,0.00950412,89575.0,89552.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151578079,0.00950412,89575.0,89551.0,0.07140719]
["bitfinex-derivatives","BTCF0:USTF0",1769151578281,0.00950412,89565.0,89549.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151578976,0.00950412,89568.0,89549.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151580686,0.011179,89567.0,89549.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151580985,0.00950412,89566.0,89549.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151581285,0.01118,89565.0,89549.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151581586,0.01118,89565.0,89548.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151581786,0.02068412,89565.0,89548.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151581987,0.02068412,89565.0,89547.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151582383,0.02068412,89565.0,89547.0,0.06950066]
["bitfinex-derivatives","BTCF0:USTF0",1769151583383,0.00950412,89565.0,89547.0,0.06950066]
["bitfinex-derivatives","BTCF0:USTF0",1769151583991,0.00950412,89565.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769151584688,0.00950412,89565.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151584992,0.00950412,89569.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151585898,0.00950412,89569.0,89547.0,0.07140819]
["bitfinex-derivatives","BTCF0:USTF0",1769151586192,0.00950412,89569.0,89553.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151587390,0.00950412,89569.0,89552.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151587694,0.00950412,89569.0,89551.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151588293,0.00950412,89569.0,89552.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151591392,0.00950412,89569.0,89548.0,0.04949105]
["bitfinex-derivatives","BTCF0:USTF0",1769151591591,0.00950412,89569.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151597594,0.00950412,89569.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151599204,0.10394058,89570.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151599503,0.10394058,89570.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151600198,0.011175,89602.0,89547.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151600199,0.011177,89584.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151600503,0.00950412,89583.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151600891,0.10394058,89580.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151601198,0.10394058,89580.0,89559.0,0.02045447]
["bitfinex-derivatives","BTCF0:USTF0",1769151601407,0.00950412,89579.0,89559.0,0.02045447]
["bitfinex-derivatives","BTCF0:USTF0",1769151602203,0.00950412,89579.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151602800,0.00963667,89583.0,89563.0,0.00987721]
["bitfinex-derivatives","BTCF0:USTF0",1769151603003,0.00963667,89587.0,89568.0,0.02105621]
["bitfinex-derivatives","BTCF0:USTF0",1769151603303,0.11357725,89590.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151603499,0.11357725,89590.0,89572.0,0.02105621]
["bitfinex-derivatives","BTCF0:USTF0",1769151604004,0.10394058,89590.0,89575.0,0.00987721]
["bitfinex-derivatives","BTCF0:USTF0",1769151604201,0.10394058,89590.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151604403,0.00963667,89593.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151604707,0.27892,89596.0,89579.0,0.00987721]
["bitfinex-derivatives","BTCF0:USTF0",1769151604889,0.10394058,89600.0,89581.0,0.00987721]
["bitfinex-derivatives","BTCF0:USTF0",1769151606501,0.10394058,89600.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151606797,0.00942223,89596.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151607198,0.00942223,89596.0,89574.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151607505,0.10394058,89590.0,89574.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151608002,0.00942223,89589.0,89570.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151608199,0.00942223,89589.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151609698,0.00942223,89589.0,89569.0,0.0207685]
["bitfinex-derivatives","BTCF0:USTF0",1769151610198,0.00942223,89589.0,89569.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151610699,0.011177,89588.0,89566.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151610904,0.00942223,89587.0,89564.0,0.0207695]
["bitfinex-derivatives","BTCF0:USTF0",1769151611094,0.00942223,89587.0,89567.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151611293,0.10394058,89580.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151611497,0.00942223,89584.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151612506,0.10394058,89590.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151612706,0.00942223,89589.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151613106,0.00942223,89587.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151613307,0.00942223,89587.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151614206,0.10394058,89580.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151615010,0.00942223,89584.0,89565.0,0.0207695]
["bitfinex-derivatives","BTCF0:USTF0",1769151615305,0.00942223,89584.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151615610,0.10394058,89580.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151615812,0.00942223,89579.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151616401,0.00942223,89579.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151616607,0.00942223,89579.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151617415,0.00942223,89578.0,89556.0,0.0207705]
["bitfinex-derivatives","BTCF0:USTF0",1769151618112,0.00942223,89576.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151618816,0.00942223,89574.0,89553.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151619017,0.10394058,89570.0,89553.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151619218,0.00942223,89574.0,89553.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151619919,0.00942223,89574.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151620720,0.00942223,89574.0,89554.0,0.0207705]
["bitfinex-derivatives","BTCF0:USTF0",1769151620918,0.00942223,89574.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151621113,0.00942223,89579.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151623114,0.011177,89587.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151623314,0.00942223,89586.0,89567.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151624114,0.00942223,89586.0,89566.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151625016,0.00942223,89586.0,89566.0,0.0207695]
["bitfinex-derivatives","BTCF0:USTF0",1769151626019,0.00942223,89586.0,89566.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151626416,0.02059923,89585.0,89566.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151627514,0.00942223,89585.0,89566.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151627916,0.00942223,89585.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151629523,0.2790875,89588.0,89568.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151630219,0.0001675,89588.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151630425,0.0001675,89588.0,89551.0,0.10096259]
["bitfinex-derivatives","BTCF0:USTF0",1769151630426,0.0001675,89588.0,89571.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151630819,0.00279029,89597.0,89580.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769151632725,0.00279029,89597.0,89582.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151635625,0.10394058,89592.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151635824,0.10394058,89592.0,89576.0,0.02097626]
["bitfinex-derivatives","BTCF0:USTF0",1769151636024,0.10394058,89592.0,89577.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151636329,0.00279029,89597.0,89579.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151636526,0.00279029,89597.0,89581.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151636725,0.27888,89608.0,89586.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151637029,0.28808428,89608.0,89586.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151637330,0.28808428,89608.0,89589.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151637530,0.27888,89608.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769151637827,0.27888,89608.0,89591.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151638740,0.290054,89614.0,89593.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151638922,0.10394058,89610.0,89593.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151639120,0.02037828,89609.0,89590.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151639629,0.011174,89607.0,89590.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151639929,0.02037828,89607.0,89590.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151640521,0.00920428,89606.0,89590.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151641227,0.10394058,89600.0,89582.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151642429,0.10394058,89600.0,89583.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151642729,0.00920428,89605.0,89583.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151642929,0.011174,89610.0,89587.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151643630,0.02037828,89610.0,89589.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151643832,0.00920428,89609.0,89589.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151644222,0.0001674,89608.0,89589.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151645032,0.0001674,89608.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769151645331,0.00920428,89605.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151645522,0.00920428,89605.0,89571.0,0.06193852]
["bitfinex-derivatives","BTCF0:USTF0",1769151645523,0.00920428,89603.0,89579.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151646429,0.02037928,89601.0,89581.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151646836,0.02037928,89599.0,89581.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151648427,0.00920428,89599.0,89581.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151649130,0.00920428,89599.0,89582.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151649335,0.011174,89607.0,89585.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151649539,0.011174,89607.0,89587.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151649830,0.00920428,89606.0,89587.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151650429,0.00920428,89606.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151652329,0.00920428,89606.0,89586.0,0.02097526]
["bitfinex-derivatives","BTCF0:USTF0",1769151652832,0.00920428,89603.0,89581.0,0.02097626]
["bitfinex-derivatives","BTCF0:USTF0",1769151653433,0.00920428,89603.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151653622,0.00920428,89597.0,89576.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151654339,0.00920428,89595.0,89576.0,0.00979826]
["bitfinex-derivatives","BTCF0:USTF0",1769151655534,0.00920428,89595.0,89576.0,0.02097626]
["bitfinex-derivatives","BTCF0:USTF0",1769151655928,0.00920428,89595.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151656124,0.011175,89600.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151656125,0.00920428,89599.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151656634,0.00920428,89599.0,89579.0,0.02097626]
["bitfinex-derivatives","BTCF0:USTF0",1769151656836,0.00920428,89599.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151657026,0.0113414,89608.0,89582.0,0.02097526]
["bitfinex-derivatives","BTCF0:USTF0",1769151657338,0.00920428,89607.0,89582.0,0.02097526]
["bitfinex-derivatives","BTCF0:USTF0",1769151657525,0.00920428,89603.0,89582.0,0.02097526]
["bitfinex-derivatives","BTCF0:USTF0",1769151659133,0.00920428,89603.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151660430,0.00920428,89603.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151660829,0.00920428,89603.0,89583.0,0.02097526]
["bitfinex-derivatives","BTCF0:USTF0",1769151661030,0.00920428,89603.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151661425,0.00920428,89603.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151662629,0.00920428,89603.0,89581.0,0.05014653]
["bitfinex-derivatives","BTCF0:USTF0",1769151662630,0.00920428,89603.0,89582.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151662938,0.00920428,89603.0,89582.0,0.02110795]
["bitfinex-derivatives","BTCF0:USTF0",1769151663439,0.0098134,89601.0,89582.0,0.02110795]
["bitfinex-derivatives","BTCF0:USTF0",1769151664136,0.0098134,89601.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151664342,0.0098134,89600.0,89581.0,0.05014653]
["bitfinex-derivatives","BTCF0:USTF0",1769151664640,0.0098134,89600.0,89582.0,0.00992995]
["bitfinex-derivatives","BTCF0:USTF0",1769151664835,0.0098134,89600.0,89582.0,0.02110695]
["bitfinex-derivatives","BTCF0:USTF0",1769151665036,0.00988707,89596.0,89581.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151665242,0.00988707,89596.0,89579.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151665632,0.00988707,89596.0,89580.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151665835,0.00988707,89596.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151666135,0.00988707,89600.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151666335,0.00988707,89600.0,89580.0,0.06134637]
["bitfinex-derivatives","BTCF0:USTF0",1769151666741,0.00988707,89600.0,89580.0,0.02112979]
["bitfinex-derivatives","BTCF0:USTF0",1769151666932,0.011175,89605.0,89581.0,0.00995179]
["bitfinex-derivatives","BTCF0:USTF0",1769151667133,0.011175,89605.0,89583.0,0.00995179]
["bitfinex-derivatives","BTCF0:USTF0",1769151667633,0.02106207,89605.0,89583.0,0.00995179]
["bitfinex-derivatives","BTCF0:USTF0",1769151667837,0.00988707,89601.0,89581.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151668041,0.00988707,89601.0,89580.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151671740,0.00988707,89598.0,89580.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151672346,0.00988707,89598.0,89579.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151672547,0.00988707,89598.0,89587.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151673346,0.011176,89594.0,89587.0,0.04021658]
["bitfinex-derivatives","BTCF0:USTF0",1769151673837,0.011176,89594.0,89587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151674040,0.00988707,89593.0,89580.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151674846,0.00988707,89593.0,89579.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151675237,0.00988707,89593.0,89580.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151675843,0.00988707,89597.0,89580.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151677146,0.00988707,89597.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151679248,0.00988707,89597.0,89581.0,0.07140419]
["bitfinex-derivatives","BTCF0:USTF0",1769151680151,0.00988707,89597.0,89581.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151680345,0.0001674,89608.0,89581.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151680346,0.00988707,89593.0,89581.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151680548,0.00988707,89593.0,89580.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151681149,0.00988707,89597.0,89580.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151683153,0.00988707,89597.0,89581.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151683953,0.011176,89596.0,89581.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151684146,0.011176,89596.0,89580.0,0.06022619]
["bitfinex-derivatives","BTCF0:USTF0",1769151684356,0.011176,89596.0,89581.0,0.07017798]
["bitfinex-derivatives","BTCF0:USTF0",1769151685755,0.011178,89578.0,89559.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769151685949,0.011178,89582.0,89559.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769151686446,0.011178,89579.0,89559.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769151686653,0.011178,89579.0,89562.0,0.01017633]
["bitfinex-derivatives","BTCF0:USTF0",1769151686853,0.0113454,89579.0,89562.0,0.01017633]
["bitfinex-derivatives","BTCF0:USTF0",1769151687756,0.011178,89576.0,89562.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151688550,0.011179,89573.0,89562.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151688754,0.011178,89577.0,89562.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151688956,0.011178,89577.0,89562.0,0.01014346]
["bitfinex-derivatives","BTCF0:USTF0",1769151689651,0.011178,89577.0,89562.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151694854,0.0001674,89579.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151695159,0.0001674,89579.0,89562.0,0.01013127]
["bitfinex-derivatives","BTCF0:USTF0",1769151697259,0.0001674,89579.0,89563.0,0.00997704]
["bitfinex-derivatives","BTCF0:USTF0",1769151697755,0.011177,89586.0,89563.0,0.00997704]
["bitfinex-derivatives","BTCF0:USTF0",1769151698358,0.011176,89595.0,89574.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151698561,0.011175,89599.0,89576.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151698959,0.011175,89603.0,89578.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151699152,0.011174,89608.0,89580.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151699360,0.011174,89608.0,89579.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151699361,0.011174,89608.0,89582.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151699553,0.01127149,89608.0,89582.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151699955,9.749e-05,89604.0,89582.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151701264,0.00045519,89603.0,89582.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151703365,0.01163019,89603.0,89582.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151704063,0.0007574,89607.0,89582.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151704966,0.10386941,89600.0,89582.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769151705263,0.10386941,89600.0,89583.0,0.00974753]
["bitfinex-derivatives","BTCF0:USTF0",1769151705467,0.10386941,89600.0,89584.0,0.00974753]
["bitfinex-derivatives","BTCF0:USTF0",1769151705765,0.10386941,89600.0,89585.0,0.00974753]
["bitfinex-derivatives","BTCF0:USTF0",1769151705962,0.11504341,89610.0,89586.0,0.00974832]
["bitfinex-derivatives","BTCF0:USTF0",1769151706162,0.09386941,89600.0,89590.0,0.0097262]
["bitfinex-derivatives","BTCF0:USTF0",1769151706558,0.09386941,89600.0,89592.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151706964,0.09386941,89600.0,89593.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151707165,0.10386941,89603.0,89592.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151707364,0.00994541,89609.0,89590.0,0.0097262]
["bitfinex-derivatives","BTCF0:USTF0",1769151707559,0.11381482,89602.0,89579.0,0.08127469]
["bitfinex-derivatives","BTCF0:USTF0",1769151707767,0.11381482,89602.0,89583.0,0.0097262]
["bitfinex-derivatives","BTCF0:USTF0",1769151707958,0.11381482,89602.0,89586.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151708156,0.10386941,89602.0,89588.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151708565,0.10386941,89602.0,89590.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151708864,0.10386941,89602.0,89588.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151709263,0.10386941,89602.0,89590.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151709464,0.10386941,89602.0,89588.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151710472,0.10386941,89602.0,89591.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151710666,0.10386941,89602.0,89592.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151710867,0.10386941,89602.0,89588.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151711268,0.10386941,89602.0,89591.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151711572,0.10386941,89602.0,89589.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151711773,0.10386941,89602.0,89590.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151711968,0.10386941,89602.0,89589.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151712368,0.10386941,89602.0,89590.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151712773,0.10386941,89602.0,89592.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151712973,0.10386941,89602.0,89591.0,0.07007218]
["bitfinex-derivatives","BTCF0:USTF0",1769151713273,0.10386941,89602.0,89588.0,0.07007218]
["bitfinex-derivatives","BTCF0:USTF0",1769151713773,0.10386941,89602.0,89591.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151713970,0.10386941,89602.0,89592.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151714382,0.00994541,89601.0,89591.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151714676,0.00994541,89601.0,89579.0,0.0098936]
["bitfinex-derivatives","BTCF0:USTF0",1769151714677,0.00994541,89601.0,89587.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151714873,0.00994541,89601.0,89588.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151715065,0.00994541,89601.0,89590.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151715475,0.00994541,89601.0,89593.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151715669,0.00994541,89601.0,89590.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151716072,0.00994541,89601.0,89593.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151716268,0.10386941,89602.0,89590.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151716668,0.10386941,89602.0,89593.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151716863,0.10386941,89602.0,89591.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151717064,0.10386941,89601.0,89591.0,0.07007218]
["bitfinex-derivatives","BTCF0:USTF0",1769151717268,0.011174,89609.0,89595.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151717464,0.011174,89609.0,89593.0,0.0097262]
["bitfinex-derivatives","BTCF0:USTF0",1769151718172,0.00994541,89609.0,89588.0,0.0097262]
["bitfinex-derivatives","BTCF0:USTF0",1769151718376,0.10386941,89600.0,89585.0,0.07007218]
["bitfinex-derivatives","BTCF0:USTF0",1769151718578,0.10386941,89600.0,89585.0,0.0097262]
["bitfinex-derivatives","BTCF0:USTF0",1769151718779,0.00994541,89599.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151718984,0.00994541,89599.0,89590.0,0.05034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151719477,0.10386941,89600.0,89595.0,0.05034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151719680,0.00994541,89602.0,89590.0,0.05034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151719864,0.10386941,89600.0,89588.0,0.05034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151720068,0.10386941,89600.0,89589.0,0.05034598]
["bitfinex-derivatives","BTCF0:USTF0",1769151720377,0.00994541,89598.0,89579.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151720572,0.10386941,89590.0,89579.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151720975,0.00994541,89585.0,89563.0,0.0097262]
["bitfinex-derivatives","BTCF0:USTF0",1769151721177,0.10386941,89580.0,89563.0,0.0097262]
["bitfinex-derivatives","BTCF0:USTF0",1769151724581,0.11339977,89580.0,89559.0,0.00929775]
["bitfinex-derivatives","BTCF0:USTF0",1769151726182,0.11339977,89580.0,89560.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151726377,0.10386941,89580.0,89560.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151727986,0.10386941,89580.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151728285,0.10386941,89590.0,89565.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151728583,0.00991724,89597.0,89574.0,0.02038929]
["bitfinex-derivatives","BTCF0:USTF0",1769151728886,0.10386941,89590.0,89571.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151729087,0.10386941,89590.0,89572.0,0.02038929]
["bitfinex-derivatives","BTCF0:USTF0",1769151730084,0.10386941,89590.0,89573.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151731478,0.00991724,89588.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151731673,0.00991724,89588.0,89565.0,0.06020309]
["bitfinex-derivatives","BTCF0:USTF0",1769151731674,0.10386941,89580.0,89566.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151731873,0.00991724,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769151732085,0.10386941,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769151732284,0.00991724,89567.0,89551.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151732676,0.00991724,89567.0,89552.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151732880,0.00991724,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769151733182,0.00991724,89567.0,89551.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151733379,0.00991724,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769151733581,0.00991724,89567.0,89551.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151733976,0.11378665,89570.0,89552.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151734186,0.00991724,89569.0,89550.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151734581,0.00991724,89569.0,89551.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151734784,0.00991724,89560.0,89545.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151735084,0.00991724,89554.0,89534.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769151735281,0.10386941,89550.0,89534.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769151735480,0.11378665,89560.0,89541.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151735687,0.00991724,89559.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769151735879,0.00991724,89559.0,89540.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151736075,0.00991724,89559.0,89541.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151736573,0.00991724,89559.0,89542.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151736775,0.00991724,89559.0,89537.0,0.01397453]
["bitfinex-derivatives","BTCF0:USTF0",1769151736976,0.00991724,89559.0,89540.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151737176,0.00991724,89559.0,89541.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151737583,0.00991724,89559.0,89543.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151737890,0.00991724,89559.0,89541.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151738383,0.00991724,89563.0,89543.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151738584,0.00991724,89559.0,89540.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151738783,0.00991724,89559.0,89540.0,0.01200182]
["bitfinex-derivatives","BTCF0:USTF0",1769151738982,0.00991724,89559.0,89542.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151739186,0.00991724,89559.0,89543.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151739577,0.00991724,89559.0,89544.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151739784,0.00991724,89559.0,89543.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151740286,0.00991724,89559.0,89544.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151740485,0.00991724,89558.0,89543.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151740677,0.00991724,89558.0,89529.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151740678,0.00991724,89550.0,89529.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151740881,0.00991724,89549.0,89529.0,0.28809029]
["bitfinex-derivatives","BTCF0:USTF0",1769151741081,0.27888,89577.0,89537.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151741082,0.00991724,89553.0,89537.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151741283,0.00991724,89558.0,89537.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151741580,0.00991724,89557.0,89537.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151741787,0.00991724,89549.0,89529.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769151742285,0.00991724,89549.0,89536.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151742682,0.00991724,89549.0,89540.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151742885,0.00991724,89549.0,89536.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151743383,0.00991724,89549.0,89540.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151743686,0.00991724,89549.0,89537.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151743886,0.00991724,89549.0,89541.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151744087,0.00991724,89549.0,89537.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151744392,0.0001675,89554.0,89539.0,0.10386941]
["bitfinex-derivatives","BTCF0:USTF0",1769151744584,0.01118,89566.0,89547.0,0.01200182]
["bitfinex-derivatives","BTCF0:USTF0",1769151744781,0.00991724,89565.0,89542.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151744981,0.00991724,89565.0,89543.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151745286,0.00991724,89566.0,89544.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151745486,0.00991724,89566.0,89543.0,0.01200182]
["bitfinex-derivatives","BTCF0:USTF0",1769151747281,0.02109724,89564.0,89544.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151747587,0.00991724,89563.0,89543.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151747788,0.00991724,89563.0,89545.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151748587,0.00991724,89563.0,89543.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151749086,0.00991724,89563.0,89546.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151749380,0.00991724,89563.0,89541.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151749587,0.00991724,89563.0,89544.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151749883,0.10386941,89560.0,89544.0,0.01200182]
["bitfinex-derivatives","BTCF0:USTF0",1769151750088,0.00991724,89569.0,89547.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151750389,0.00991724,89569.0,89547.0,0.02039229]
["bitfinex-derivatives","BTCF0:USTF0",1769151750580,0.011179,89572.0,89552.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151750775,0.00991724,89577.0,89555.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151750983,0.011178,89581.0,89556.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151750984,0.011178,89579.0,89556.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1769151751281,0.02109524,89579.0,89557.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769151751484,0.00991724,89579.0,89557.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769151751686,0.01879205,89576.0,89557.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151751891,0.10386941,89570.0,89557.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151752184,0.10386941,89570.0,89558.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151752490,0.10386941,89570.0,89562.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769151752988,0.10386941,89570.0,89557.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151753792,0.01879205,89572.0,89557.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151753978,0.10386941,89570.0,89557.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151754894,0.01879205,89576.0,89557.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151755085,0.01879205,89578.0,89557.0,0.02034973]
["bitfinex-derivatives","BTCF0:USTF0",1769151755390,0.01879205,89578.0,89557.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151756688,0.011178,89576.0,89557.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151756993,0.01879205,89575.0,89557.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151759295,0.01879205,89575.0,89557.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1769151759790,0.01879205,89583.0,89560.0,0.11504941]
["bitfinex-derivatives","BTCF0:USTF0",1769151759987,0.01879205,89583.0,89562.0,0.03136223]
["bitfinex-derivatives","BTCF0:USTF0",1769151760488,0.011177,89586.0,89565.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151760684,0.001116,89589.0,89567.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151761090,0.01990805,89589.0,89567.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151761799,0.01990805,89589.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151761800,0.001116,89589.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151761994,0.001116,89589.0,89573.0,0.03136123]
["bitfinex-derivatives","BTCF0:USTF0",1769151762391,0.001116,89589.0,89573.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151764196,0.001116,89589.0,89578.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151764396,0.11504441,89600.0,89578.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151764599,0.01879205,89595.0,89574.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151764793,0.10386941,89590.0,89571.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151764993,0.01879205,89592.0,89571.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151765298,0.01879205,89590.0,89576.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151767001,0.011177,89589.0,89576.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151767207,0.01879205,89588.0,89565.0,0.04016461]
["bitfinex-derivatives","BTCF0:USTF0",1769151767605,0.01879205,89588.0,89565.0,0.05134461]
["bitfinex-derivatives","BTCF0:USTF0",1769151767808,0.01879205,89588.0,89568.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151768209,0.01879205,89588.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151769608,0.03275834,89597.0,89572.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151770112,0.01879205,89596.0,89572.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151770304,0.01879205,89596.0,89565.0,0.04016461]
["bitfinex-derivatives","BTCF0:USTF0",1769151770305,0.01879205,89596.0,89574.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151771110,0.01396629,89597.0,89574.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151771406,0.03275834,89597.0,89574.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151771618,0.00279029,89597.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151771808,0.00279029,89597.0,89581.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151772009,0.00279029,89597.0,89582.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151772712,0.00279029,89597.0,89577.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151772912,0.02158234,89597.0,89577.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151773509,0.02158234,89597.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151773709,0.00279029,89597.0,89579.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151773909,0.02158234,89597.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151774320,0.02158234,89597.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151774812,0.02158234,89597.0,89578.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151774813,0.00279029,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151775813,0.00279029,89597.0,89581.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151777209,0.00279029,89597.0,89582.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151778109,0.00279029,89597.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151778313,0.00279029,89597.0,89579.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151780216,0.01879205,89596.0,89576.0,0.04016461]
["bitfinex-derivatives","BTCF0:USTF0",1769151780512,0.01879205,89596.0,89576.0,0.05134261]
["bitfinex-derivatives","BTCF0:USTF0",1769151780809,0.00279029,89597.0,89578.0,0.03136023]
["bitfinex-derivatives","BTCF0:USTF0",1769151781116,0.00279029,89597.0,89579.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1769151781714,0.02158234,89597.0,89577.0,0.02860578]
["bitfinex-derivatives","BTCF0:USTF0",1769151782514,0.00279029,89597.0,89577.0,0.03978378]
["bitfinex-derivatives","BTCF0:USTF0",1769151782716,0.00279029,89597.0,89578.0,0.02860578]
["bitfinex-derivatives","BTCF0:USTF0",1769151783213,0.00279029,89597.0,89580.0,0.02860578]
["bitfinex-derivatives","BTCF0:USTF0",1769151783517,0.00279029,89597.0,89582.0,0.02860578]
["bitfinex-derivatives","BTCF0:USTF0",1769151784115,0.00279029,89597.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151784315,0.00279029,89597.0,89583.0,0.03978278]
["bitfinex-derivatives","BTCF0:USTF0",1769151785820,0.00279029,89597.0,89583.0,0.02860578]
["bitfinex-derivatives","BTCF0:USTF0",1769151786008,0.03346873,89597.0,89573.0,0.04016461]
["bitfinex-derivatives","BTCF0:USTF0",1769151786319,0.03346873,89597.0,89570.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151786914,0.03346873,89597.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151787118,0.03346873,89597.0,89573.0,0.04110361]
["bitfinex-derivatives","BTCF0:USTF0",1769151787718,0.03346873,89597.0,89574.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151787910,0.03346873,89597.0,89570.0,0.04016461]
["bitfinex-derivatives","BTCF0:USTF0",1769151787911,0.03346873,89597.0,89575.0,0.04110261]
["bitfinex-derivatives","BTCF0:USTF0",1769151788104,0.03346873,89597.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151789115,0.03346873,89597.0,89575.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151790120,0.011176,89596.0,89575.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151790316,0.04185444,89596.0,89575.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151790922,0.03067844,89596.0,89575.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151792422,0.03067844,89594.0,89575.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151792718,0.03067844,89594.0,89572.0,0.04016461]
["bitfinex-derivatives","BTCF0:USTF0",1769151792920,0.03067844,89590.0,89572.0,0.04016461]
["bitfinex-derivatives","BTCF0:USTF0",1769151793115,0.03067844,89590.0,89570.0,0.04016461]
["bitfinex-derivatives","BTCF0:USTF0",1769151793314,0.03067844,89590.0,89568.0,0.04016461]
["bitfinex-derivatives","BTCF0:USTF0",1769151793515,0.03067844,89590.0,89569.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151793717,0.00279029,89597.0,89558.0,0.06020309]
["bitfinex-derivatives","BTCF0:USTF0",1769151793718,0.03067844,89576.0,89558.0,0.06020309]
["bitfinex-derivatives","BTCF0:USTF0",1769151793917,0.03067844,89576.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151794616,0.03067844,89576.0,89555.0,0.04110561]
["bitfinex-derivatives","BTCF0:USTF0",1769151794910,0.03067844,89576.0,89557.0,0.04110561]
["bitfinex-derivatives","BTCF0:USTF0",1769151795512,0.011178,89581.0,89557.0,0.04110561]
["bitfinex-derivatives","BTCF0:USTF0",1769151795513,0.03067844,89580.0,89558.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151796815,0.03067844,89580.0,89553.0,0.06020309]
["bitfinex-derivatives","BTCF0:USTF0",1769151797125,0.03067844,89580.0,89551.0,0.06020309]
["bitfinex-derivatives","BTCF0:USTF0",1769151797325,0.03067844,89580.0,89550.0,0.0901277]
["bitfinex-derivatives","BTCF0:USTF0",1769151797625,0.03067844,89574.0,89551.0,0.07138409]
["bitfinex-derivatives","BTCF0:USTF0",1769151798026,0.03067844,89574.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151798224,0.03067844,89574.0,89551.0,0.04110561]
["bitfinex-derivatives","BTCF0:USTF0",1769151798425,0.03067844,89574.0,89552.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151799322,0.03067844,89572.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769151799528,0.03067844,89570.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769151800928,0.03067844,89570.0,89549.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769151801128,0.03067844,89570.0,89550.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151801628,0.03067844,89570.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151801819,0.03067844,89576.0,89552.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151802022,0.03067844,89576.0,89553.0,0.04110561]
["bitfinex-derivatives","BTCF0:USTF0",1769151802219,0.03067844,89576.0,89554.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151803430,0.03067844,89574.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151803631,0.03067844,89574.0,89553.0,0.04110561]
["bitfinex-derivatives","BTCF0:USTF0",1769151804133,0.03067844,89574.0,89553.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151804328,0.03067844,89572.0,89553.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151804720,0.03067844,89572.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769151804925,0.03067844,89572.0,89549.0,0.03104161]
["bitfinex-derivatives","BTCF0:USTF0",1769151805931,0.03067844,89572.0,89550.0,0.04110561]
["bitfinex-derivatives","BTCF0:USTF0",1769151806531,0.03067844,89572.0,89551.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151810334,0.04185744,89571.0,89551.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151810635,0.03067844,89570.0,89551.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151810830,0.04185544,89587.0,89562.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151811025,0.04185544,89585.0,89562.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151811225,0.011177,89583.0,89562.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151811430,0.04185544,89583.0,89562.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151811624,0.03067844,89586.0,89565.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1769151812720,0.03067844,89586.0,89566.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151813225,0.03067844,89586.0,89566.0,0.04904099]
["bitfinex-derivatives","BTCF0:USTF0",1769151813632,0.04185544,89586.0,89567.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151814031,0.03067844,89586.0,89567.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151814934,0.036784,89585.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151816133,0.047962,89582.0,89561.0,0.04904099]
["bitfinex-derivatives","BTCF0:USTF0",1769151816328,0.036784,89581.0,89561.0,0.04904099]
["bitfinex-derivatives","BTCF0:USTF0",1769151816729,0.036784,89581.0,89561.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151819533,0.036784,89579.0,89552.0,0.07138409]
["bitfinex-derivatives","BTCF0:USTF0",1769151819734,0.036784,89574.0,89551.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151819941,0.036784,89574.0,89554.0,0.04904199]
["bitfinex-derivatives","BTCF0:USTF0",1769151820131,0.036784,89579.0,89557.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151820828,0.036784,89579.0,89559.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151823150,0.011178,89576.0,89559.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151824045,0.036784,89573.0,89558.0,0.04020448]
["bitfinex-derivatives","BTCF0:USTF0",1769151824239,0.036784,89571.0,89554.0,0.04020448]
["bitfinex-derivatives","BTCF0:USTF0",1769151824443,0.036784,89571.0,89551.0,0.04020448]
["bitfinex-derivatives","BTCF0:USTF0",1769151824637,0.036784,89571.0,89550.0,0.04020448]
["bitfinex-derivatives","BTCF0:USTF0",1769151825339,0.036784,89569.0,89550.0,0.04020448]
["bitfinex-derivatives","BTCF0:USTF0",1769151825736,0.036784,89567.0,89550.0,0.04020448]
["bitfinex-derivatives","BTCF0:USTF0",1769151826044,0.036784,89567.0,89549.0,0.04132148]
["bitfinex-derivatives","BTCF0:USTF0",1769151826345,0.036784,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769151826840,0.10395036,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769151829847,0.10395036,89560.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769151829848,0.036784,89547.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769151830043,0.10395036,89542.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769151830242,0.036784,89548.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769151830652,0.036784,89548.0,89528.0,0.04904499]
["bitfinex-derivatives","BTCF0:USTF0",1769151831842,0.036784,89548.0,89528.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151832755,0.10395036,89540.0,89520.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151832942,0.10395036,89540.0,89522.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151834549,0.036784,89542.0,89522.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151834750,0.036784,89545.0,89522.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151834951,0.036784,89545.0,89524.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151835344,0.036784,89545.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769151835545,0.036784,89545.0,89525.0,0.04904599]
["bitfinex-derivatives","BTCF0:USTF0",1769151838352,0.036784,89545.0,89526.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151838547,0.0001675,89544.0,89526.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151838951,0.0369515,89544.0,89522.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151839153,0.10395036,89540.0,89522.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151839855,0.10395036,89540.0,89524.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151840653,0.0369515,89544.0,89524.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151840855,0.0001675,89544.0,89533.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151841053,0.0001675,89544.0,89534.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769151841255,0.0001675,89544.0,89534.0,0.04904499]
["bitfinex-derivatives","BTCF0:USTF0",1769151841852,0.0001675,89544.0,89534.0,0.03786099]
["bitfinex-derivatives","BTCF0:USTF0",1769151842054,0.0001675,89544.0,89530.0,0.05068115]
["bitfinex-derivatives","BTCF0:USTF0",1769151842561,0.0001675,89544.0,89530.0,0.03949715]
["bitfinex-derivatives","BTCF0:USTF0",1769151844162,0.0001675,89544.0,89530.0,0.05068115]
["bitfinex-derivatives","BTCF0:USTF0",1769151844350,0.0001675,89544.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769151844551,0.0001675,89544.0,89532.0,0.05068115]
["bitfinex-derivatives","BTCF0:USTF0",1769151844752,0.0001675,89544.0,89532.0,0.03949715]
["bitfinex-derivatives","BTCF0:USTF0",1769151844953,0.0001675,89544.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769151845160,0.0001675,89544.0,89529.0,0.04354061]
["bitfinex-derivatives","BTCF0:USTF0",1769151846854,0.04025157,89539.0,89521.0,0.04354061]
["bitfinex-derivatives","BTCF0:USTF0",1769151847054,0.04025157,89539.0,89520.0,0.04354061]
["bitfinex-derivatives","BTCF0:USTF0",1769151847462,0.10395036,89540.0,89522.0,0.04354061]
["bitfinex-derivatives","BTCF0:USTF0",1769151847764,0.05143357,89543.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151847765,0.04025157,89531.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151848760,0.10395036,89532.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151850166,0.14420193,89532.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151850861,0.04025157,89535.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151851361,0.05143457,89535.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151851561,0.04025157,89534.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151851762,0.10395036,89530.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151852163,0.04025157,89529.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151853464,0.10395036,89530.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151854660,0.04025157,89529.0,89519.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769151862472,0.04025157,89529.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769151863380,0.04034277,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769151863570,9.12e-05,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769151865674,0.04460027,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769151867179,9.12e-05,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769151869384,9.12e-05,89528.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151869385,0.04450907,89525.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151870673,9.12e-05,89528.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151870881,9.12e-05,89528.0,89517.0,0.04385313]
["bitfinex-derivatives","BTCF0:USTF0",1769151871283,0.32354907,89537.0,89517.0,0.04385313]
["bitfinex-derivatives","BTCF0:USTF0",1769151871284,0.04450907,89537.0,89518.0,0.05503835]
["bitfinex-derivatives","BTCF0:USTF0",1769151871484,0.04450907,89537.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769151872478,0.10395036,89540.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769151872682,0.10395036,89540.0,89523.0,0.05645303]
["bitfinex-derivatives","BTCF0:USTF0",1769151873086,0.04420895,89539.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769151873282,0.04420895,89539.0,89521.0,0.05645303]
["bitfinex-derivatives","BTCF0:USTF0",1769151875187,0.04420895,89539.0,89521.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151875788,0.04420895,89539.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769151877487,0.10395036,89540.0,89525.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151878290,0.10395036,89540.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769151878986,0.10395036,89540.0,89518.0,0.06020309]
["bitfinex-derivatives","BTCF0:USTF0",1769151878987,0.0001675,89544.0,89528.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151879187,0.04420895,89549.0,89526.0,0.10547112]
["bitfinex-derivatives","BTCF0:USTF0",1769151879387,0.04420895,89570.0,89540.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151879583,0.10395036,89570.0,89551.0,0.05644903]
["bitfinex-derivatives","BTCF0:USTF0",1769151879783,0.0001675,89569.0,89554.0,0.05644903]
["bitfinex-derivatives","BTCF0:USTF0",1769151880391,0.0001675,89569.0,89553.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151880789,0.0001675,89569.0,89553.0,0.04543553]
["bitfinex-derivatives","BTCF0:USTF0",1769151881092,0.0001675,89569.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151882998,0.0001675,89569.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151883610,0.04420895,89566.0,89553.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151883912,0.14815931,89563.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769151884111,0.10395036,89560.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769151884908,3.6e-07,89560.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769151887007,0.04420895,89566.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769151887208,0.04420895,89564.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769151889114,0.04420895,89564.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151889426,5e-07,89563.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151889612,0.04420895,89567.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151890017,0.04420895,89571.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769151890321,0.04420895,89571.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769151891218,0.011176,89593.0,89566.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151891409,0.279,89590.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769151891808,0.011175,89602.0,89573.0,0.05644703]
["bitfinex-derivatives","BTCF0:USTF0",1769151892009,0.279,89596.0,89573.0,0.05644703]
["bitfinex-derivatives","BTCF0:USTF0",1769151892624,0.279,89599.0,89577.0,0.05644603]
["bitfinex-derivatives","BTCF0:USTF0",1769151893417,0.279,89599.0,89579.0,0.05644603]
["bitfinex-derivatives","BTCF0:USTF0",1769151894218,0.011174,89608.0,89578.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769151894219,0.04420895,89604.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151894418,0.04420895,89605.0,89584.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151894722,0.27896,89603.0,89584.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151894915,0.27896,89602.0,89584.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151895215,0.27896,89602.0,89578.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1769151895420,0.32316895,89602.0,89579.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151897521,0.32316895,89602.0,89580.0,0.05644603]
["bitfinex-derivatives","BTCF0:USTF0",1769151898023,0.27892,89602.0,89585.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151898816,0.27892,89604.0,89585.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151900128,0.27892,89604.0,89586.0,0.05644503]
["bitfinex-derivatives","BTCF0:USTF0",1769151900512,0.04111886,89619.0,89586.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151900709,0.04111886,89619.0,89596.0,0.05644403]
["bitfinex-derivatives","BTCF0:USTF0",1769151900911,0.27892,89621.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151901318,0.27892,89621.0,89601.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1769151901515,0.02414688,89624.0,89604.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151901815,0.00884277,89621.0,89604.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151902812,0.02001577,89621.0,89604.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151903018,0.011173,89621.0,89604.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151903421,0.011173,89617.0,89593.0,0.03447235]
["bitfinex-derivatives","BTCF0:USTF0",1769151903620,0.27892,89623.0,89589.0,0.02329635]
["bitfinex-derivatives","BTCF0:USTF0",1769151903832,0.011174,89611.0,89589.0,0.02329635]
["bitfinex-derivatives","BTCF0:USTF0",1769151904034,0.011174,89607.0,89581.0,0.02329635]
["bitfinex-derivatives","BTCF0:USTF0",1769151905128,0.0113424,89603.0,89581.0,0.02329635]
["bitfinex-derivatives","BTCF0:USTF0",1769151905331,0.0113424,89603.0,89576.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1769151905826,0.0001674,89603.0,89579.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1769151906133,0.0001674,89603.0,89581.0,0.02696954]
["bitfinex-derivatives","BTCF0:USTF0",1769151906331,0.0001674,89603.0,89582.0,0.01579154]
["bitfinex-derivatives","BTCF0:USTF0",1769151908627,0.0001674,89603.0,89583.0,0.01596123]
["bitfinex-derivatives","BTCF0:USTF0",1769151910325,0.0001674,89603.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151910836,0.0001674,89603.0,89584.0,0.02725388]
["bitfinex-derivatives","BTCF0:USTF0",1769151911219,0.0001674,89603.0,89584.0,0.01607688]
["bitfinex-derivatives","BTCF0:USTF0",1769151912729,0.011175,89602.0,89581.0,0.01608463]
["bitfinex-derivatives","BTCF0:USTF0",1769151912927,0.011175,89602.0,89577.0,0.04023187]
["bitfinex-derivatives","BTCF0:USTF0",1769151912928,0.011175,89602.0,89578.0,0.01608463]
["bitfinex-derivatives","BTCF0:USTF0",1769151914033,0.011175,89602.0,89580.0,0.0161052]
["bitfinex-derivatives","BTCF0:USTF0",1769151916036,0.0001674,89603.0,89580.0,0.0161052]
["bitfinex-derivatives","BTCF0:USTF0",1769151916632,0.0001674,89603.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769151916832,0.0001674,89603.0,89585.0,0.01608329]
["bitfinex-derivatives","BTCF0:USTF0",1769151920139,0.0001674,89603.0,89585.0,0.02725929]
["bitfinex-derivatives","BTCF0:USTF0",1769151920346,0.0001674,89603.0,89585.0,0.01608329]
["bitfinex-derivatives","BTCF0:USTF0",1769151920744,0.26361188,89639.0,89585.0,0.01608329]
["bitfinex-derivatives","BTCF0:USTF0",1769151921043,0.011171,89626.0,89596.0,0.01596705]
["bitfinex-derivatives","BTCF0:USTF0",1769151921235,0.011171,89626.0,89597.0,0.01596705]
["bitfinex-derivatives","BTCF0:USTF0",1769151921436,0.27884,89628.0,89598.0,0.05619892]
["bitfinex-derivatives","BTCF0:USTF0",1769151921638,0.27884,89628.0,89599.0,0.01596705]
["bitfinex-derivatives","BTCF0:USTF0",1769151921940,0.011172,89619.0,89599.0,0.01596705]
["bitfinex-derivatives","BTCF0:USTF0",1769151922143,0.011172,89619.0,89605.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151922440,0.011172,89616.0,89605.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151923852,0.27884,89628.0,89605.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151924038,0.27884,89628.0,89593.0,0.04023187]
["bitfinex-derivatives","BTCF0:USTF0",1769151925346,0.011173,89611.0,89593.0,0.04023187]
["bitfinex-derivatives","BTCF0:USTF0",1769151925549,0.011173,89611.0,89593.0,0.05478629]
["bitfinex-derivatives","BTCF0:USTF0",1769151925844,0.011172,89615.0,89594.0,0.01455442]
["bitfinex-derivatives","BTCF0:USTF0",1769151926149,0.011172,89615.0,89595.0,0.01455442]
["bitfinex-derivatives","BTCF0:USTF0",1769151927744,0.011172,89619.0,89595.0,0.01455442]
["bitfinex-derivatives","BTCF0:USTF0",1769151928755,0.011172,89621.0,89596.0,0.01447834]
["bitfinex-derivatives","BTCF0:USTF0",1769151928944,0.011172,89618.0,89596.0,0.01447834]
["bitfinex-derivatives","BTCF0:USTF0",1769151930953,0.011171,89622.0,89597.0,0.01448132]
["bitfinex-derivatives","BTCF0:USTF0",1769151931154,0.0001674,89616.0,89597.0,0.01448132]
["bitfinex-derivatives","BTCF0:USTF0",1769151931355,0.0001674,89616.0,89599.0,0.01447389]
["bitfinex-derivatives","BTCF0:USTF0",1769151931962,0.0001674,89616.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769151932142,0.0001674,89616.0,89601.0,0.01447389]
["bitfinex-derivatives","BTCF0:USTF0",1769151933952,0.0001674,89616.0,89601.0,0.05470576]
["bitfinex-derivatives","BTCF0:USTF0",1769151934151,0.0001674,89616.0,89602.0,0.0144904]
["bitfinex-derivatives","BTCF0:USTF0",1769151936350,0.0001674,89616.0,89603.0,0.0144714]
["bitfinex-derivatives","BTCF0:USTF0",1769151937542,0.011171,89624.0,89603.0,0.0144714]
["bitfinex-derivatives","BTCF0:USTF0",1769151938151,0.011172,89617.0,89602.0,0.05461167]
["bitfinex-derivatives","BTCF0:USTF0",1769151938350,0.2788,89625.0,89601.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151940356,0.011172,89616.0,89601.0,0.04039927]
["bitfinex-derivatives","BTCF0:USTF0",1769151940851,0.011173,89613.0,89601.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151942949,0.011172,89617.0,89601.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151943149,0.011172,89621.0,89602.0,0.01443219]
["bitfinex-derivatives","BTCF0:USTF0",1769151943654,0.289971,89625.0,89602.0,0.01443219]
["bitfinex-derivatives","BTCF0:USTF0",1769151944359,0.289971,89625.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769151944550,0.289971,89625.0,89602.0,0.01443219]
["bitfinex-derivatives","BTCF0:USTF0",1769151946153,0.2788,89625.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769151946557,0.2788,89625.0,89603.0,0.02614491]
["bitfinex-derivatives","BTCF0:USTF0",1769151946963,0.10381548,89620.0,89603.0,0.02614491]
["bitfinex-derivatives","BTCF0:USTF0",1769151948360,0.10381548,89620.0,89603.0,0.06637678]
["bitfinex-derivatives","BTCF0:USTF0",1769151949752,0.10381548,89620.0,89604.0,0.04023187]
["bitfinex-derivatives","BTCF0:USTF0",1769151949955,0.10381548,89620.0,89605.0,0.01508626]
["bitfinex-derivatives","BTCF0:USTF0",1769151950358,0.10381548,89620.0,89606.0,0.06649113]
["bitfinex-derivatives","BTCF0:USTF0",1769151950563,0.2788,89625.0,89607.0,0.01508626]
["bitfinex-derivatives","BTCF0:USTF0",1769151950763,0.10381548,89620.0,89607.0,0.01508626]
["bitfinex-derivatives","BTCF0:USTF0",1769151951072,0.10381548,89620.0,89609.0,0.01510115]
["bitfinex-derivatives","BTCF0:USTF0",1769151951261,0.10381548,89620.0,89611.0,0.04023187]
["bitfinex-derivatives","BTCF0:USTF0",1769151955570,0.10381548,89620.0,89610.0,0.04023187]
["bitfinex-derivatives","BTCF0:USTF0",1769151956271,0.10381548,89620.0,89611.0,0.04023187]
["bitfinex-derivatives","BTCF0:USTF0",1769151956471,0.10381548,89620.0,89610.0,0.04023187]
["bitfinex-derivatives","BTCF0:USTF0",1769151956972,0.10381548,89620.0,89609.0,0.04023187]
["bitfinex-derivatives","BTCF0:USTF0",1769151957471,0.10381548,89620.0,89610.0,0.04023187]
["bitfinex-derivatives","BTCF0:USTF0",1769151957672,0.10381548,89620.0,89609.0,0.04021943]
["bitfinex-derivatives","BTCF0:USTF0",1769151960970,0.10381548,89620.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769151961369,0.001116,89629.0,89613.0,0.01509091]
["bitfinex-derivatives","BTCF0:USTF0",1769151961575,0.2788,89628.0,89615.0,0.01509091]
["bitfinex-derivatives","BTCF0:USTF0",1769151961875,0.2788,89628.0,89620.0,0.03016231]
["bitfinex-derivatives","BTCF0:USTF0",1769151962076,0.2788,89628.0,89611.0,0.01509091]
["bitfinex-derivatives","BTCF0:USTF0",1769151962574,0.10381548,89621.0,89611.0,0.01509091]
["bitfinex-derivatives","BTCF0:USTF0",1769151963876,0.10381548,89621.0,89610.0,0.06005782]
["bitfinex-derivatives","BTCF0:USTF0",1769151965178,0.10381548,89621.0,89609.0,0.06005782]
["bitfinex-derivatives","BTCF0:USTF0",1769151966179,0.10381548,89621.0,89608.0,0.06005782]
["bitfinex-derivatives","BTCF0:USTF0",1769151966675,0.10381548,89621.0,89609.0,0.06005782]
["bitfinex-derivatives","BTCF0:USTF0",1769151967675,0.10381548,89621.0,89609.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769151967875,0.10381548,89621.0,89601.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151968077,0.2788,89628.0,89601.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151968078,0.10381548,89611.0,89601.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151970182,0.10381548,89611.0,89593.0,0.01511656]
["bitfinex-derivatives","BTCF0:USTF0",1769151971381,0.10381548,89611.0,89594.0,0.01468385]
["bitfinex-derivatives","BTCF0:USTF0",1769151971582,0.011172,89621.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151971781,0.10381548,89620.0,89597.0,0.01468385]
["bitfinex-derivatives","BTCF0:USTF0",1769151971982,0.011172,89619.0,89597.0,0.01468385]
["bitfinex-derivatives","BTCF0:USTF0",1769151972780,0.011172,89616.0,89597.0,0.01468385]
["bitfinex-derivatives","BTCF0:USTF0",1769151974979,0.11498748,89620.0,89597.0,0.01468385]
["bitfinex-derivatives","BTCF0:USTF0",1769151975885,0.10381548,89620.0,89597.0,0.01468385]
["bitfinex-derivatives","BTCF0:USTF0",1769151977383,0.10381548,89620.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769151977782,0.011172,89619.0,89600.0,0.0148023]
["bitfinex-derivatives","BTCF0:USTF0",1769151978088,0.10381548,89610.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151978287,0.10381548,89610.0,89596.0,0.01481056]
["bitfinex-derivatives","BTCF0:USTF0",1769151979381,0.10381548,89610.0,89590.0,0.11499048]
["bitfinex-derivatives","BTCF0:USTF0",1769151979588,0.011172,89618.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769151979788,0.10381548,89610.0,89593.0,0.01481056]
["bitfinex-derivatives","BTCF0:USTF0",1769151981286,0.11498948,89603.0,89580.0,0.01470764]
["bitfinex-derivatives","BTCF0:USTF0",1769151981484,0.10381548,89590.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769151981787,0.10381548,89600.0,89583.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151982183,0.10398288,89600.0,89583.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769151984494,0.10381548,89593.0,89572.0,0.01454374]
["bitfinex-derivatives","BTCF0:USTF0",1769151984990,0.10381548,89593.0,89567.0,0.01454374]
["bitfinex-derivatives","BTCF0:USTF0",1769151986089,0.10381548,89593.0,89570.0,0.01453634]
["bitfinex-derivatives","BTCF0:USTF0",1769151989593,0.10381548,89593.0,89572.0,0.01469138]
["bitfinex-derivatives","BTCF0:USTF0",1769151990096,0.10398288,89600.0,89572.0,0.01469138]
["bitfinex-derivatives","BTCF0:USTF0",1769151990794,0.2788,89609.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769151990986,0.2788,89609.0,89585.0,0.01476729]
["bitfinex-derivatives","BTCF0:USTF0",1769151991902,0.2788,89609.0,89589.0,0.04017298]
["bitfinex-derivatives","BTCF0:USTF0",1769151992197,0.2788,89609.0,89590.0,0.01480758]
["bitfinex-derivatives","BTCF0:USTF0",1769151992498,0.10381548,89610.0,89590.0,0.01480758]
["bitfinex-derivatives","BTCF0:USTF0",1769151992890,0.10381548,89610.0,89590.0,0.05498056]
["bitfinex-derivatives","BTCF0:USTF0",1769151993086,0.10381548,89610.0,89590.0,0.01480758]
["bitfinex-derivatives","BTCF0:USTF0",1769151993899,0.10381548,89610.0,89591.0,0.01480758]
["bitfinex-derivatives","BTCF0:USTF0",1769151994796,0.10381548,89610.0,89592.0,0.04017298]
["bitfinex-derivatives","BTCF0:USTF0",1769151995298,0.10381548,89610.0,89593.0,0.04017298]
["bitfinex-derivatives","BTCF0:USTF0",1769151996887,0.10381548,89610.0,89582.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769151996888,0.011174,89599.0,89582.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769151997095,0.10381548,89592.0,89580.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769151997800,0.10381548,89592.0,89579.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769151998190,0.10381548,89600.0,89579.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152000592,0.10381548,89600.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152000793,0.10381548,89600.0,89583.0,0.01465872]
["bitfinex-derivatives","BTCF0:USTF0",1769152001097,0.10381548,89600.0,89567.0,0.08034597]
["bitfinex-derivatives","BTCF0:USTF0",1769152001098,0.011173,89608.0,89584.0,0.02583472]
["bitfinex-derivatives","BTCF0:USTF0",1769152001401,0.011173,89608.0,89585.0,0.01465872]
["bitfinex-derivatives","BTCF0:USTF0",1769152001700,0.011173,89608.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152001902,0.10381548,89600.0,89581.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152002603,0.10381548,89600.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152002996,0.011173,89608.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152003705,0.10381548,89600.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152003898,0.10381548,89600.0,89581.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152006707,0.10381548,89600.0,89582.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152007304,0.10381548,89592.0,89578.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152008598,0.10381548,89592.0,89574.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152008898,0.011175,89596.0,89574.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152009093,0.011175,89596.0,89575.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152009293,0.011174,89599.0,89575.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152011310,0.011174,89599.0,89576.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152012716,0.011175,89596.0,89576.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152012912,0.011173,89609.0,89573.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152013211,0.27884,89610.0,89573.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152013712,0.011175,89595.0,89573.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152014213,0.011174,89600.0,89573.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152014412,0.0001674,89593.0,89574.0,0.01378953]
["bitfinex-derivatives","BTCF0:USTF0",1769152015210,0.0001674,89593.0,89574.0,0.07404901]
["bitfinex-derivatives","BTCF0:USTF0",1769152015511,0.0001674,89593.0,89575.0,0.02496653]
["bitfinex-derivatives","BTCF0:USTF0",1769152015713,0.0001674,89593.0,89575.0,0.08522601]
["bitfinex-derivatives","BTCF0:USTF0",1769152016007,0.0001674,89593.0,89576.0,0.01378953]
["bitfinex-derivatives","BTCF0:USTF0",1769152016507,0.0001674,89593.0,89574.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152016704,0.0001674,89593.0,89575.0,0.01377951]
["bitfinex-derivatives","BTCF0:USTF0",1769152018717,0.0001674,89593.0,89578.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152020715,0.011172,89619.0,89580.0,0.01373916]
["bitfinex-derivatives","BTCF0:USTF0",1769152020906,0.27884,89624.0,89589.0,0.01373916]
["bitfinex-derivatives","BTCF0:USTF0",1769152021310,0.27884,89624.0,89590.0,0.01373916]
["bitfinex-derivatives","BTCF0:USTF0",1769152021510,0.01117,89631.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152021707,0.27884,89628.0,89596.0,0.01388092]
["bitfinex-derivatives","BTCF0:USTF0",1769152021913,0.27884,89628.0,89598.0,0.01388092]
["bitfinex-derivatives","BTCF0:USTF0",1769152022120,0.011171,89623.0,89601.0,0.01404832]
["bitfinex-derivatives","BTCF0:USTF0",1769152022722,0.2007,89651.0,89603.0,0.01388092]
["bitfinex-derivatives","BTCF0:USTF0",1769152022927,0.27884,89634.0,89603.0,0.01388092]
["bitfinex-derivatives","BTCF0:USTF0",1769152023229,0.01117,89632.0,89605.0,0.01388092]
["bitfinex-derivatives","BTCF0:USTF0",1769152023426,0.011171,89628.0,89605.0,0.01388092]
["bitfinex-derivatives","BTCF0:USTF0",1769152026929,0.011171,89628.0,89606.0,0.04012995]
["bitfinex-derivatives","BTCF0:USTF0",1769152027129,0.011171,89624.0,89605.0,0.05401087]
["bitfinex-derivatives","BTCF0:USTF0",1769152028430,0.011171,89624.0,89605.0,0.01388092]
["bitfinex-derivatives","BTCF0:USTF0",1769152028830,0.011172,89621.0,89604.0,0.04012995]
["bitfinex-derivatives","BTCF0:USTF0",1769152029128,0.27884,89636.0,89588.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152029129,0.10387437,89630.0,89588.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152029437,0.10387437,89630.0,89588.0,0.0140031]
["bitfinex-derivatives","BTCF0:USTF0",1769152030132,0.27884,89636.0,89592.0,0.01401371]
["bitfinex-derivatives","BTCF0:USTF0",1769152030325,0.0001674,89617.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152030527,0.0001674,89617.0,89594.0,0.01401371]
["bitfinex-derivatives","BTCF0:USTF0",1769152034032,0.011173,89610.0,89589.0,0.01400903]
["bitfinex-derivatives","BTCF0:USTF0",1769152034434,0.0001674,89617.0,89586.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152034635,0.011174,89604.0,89584.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1769152034935,0.011174,89604.0,89586.0,0.01402105]
["bitfinex-derivatives","BTCF0:USTF0",1769152035132,0.011173,89609.0,89586.0,0.01402105]
["bitfinex-derivatives","BTCF0:USTF0",1769152035332,0.011174,89605.0,89586.0,0.01402105]
["bitfinex-derivatives","BTCF0:USTF0",1769152035936,0.011174,89605.0,89581.0,0.01402105]
["bitfinex-derivatives","BTCF0:USTF0",1769152036934,0.011174,89602.0,89581.0,0.01402105]
["bitfinex-derivatives","BTCF0:USTF0",1769152037436,0.011174,89598.0,89581.0,0.01402105]
["bitfinex-derivatives","BTCF0:USTF0",1769152038739,0.011174,89603.0,89581.0,0.01402105]
["bitfinex-derivatives","BTCF0:USTF0",1769152040238,0.2788,89614.0,89575.0,0.0140818]
["bitfinex-derivatives","BTCF0:USTF0",1769152040426,0.011175,89596.0,89576.0,0.0140818]
["bitfinex-derivatives","BTCF0:USTF0",1769152040734,0.2788,89614.0,89576.0,0.0140818]
["bitfinex-derivatives","BTCF0:USTF0",1769152040735,0.011174,89601.0,89576.0,0.0140818]
["bitfinex-derivatives","BTCF0:USTF0",1769152040932,0.011175,89598.0,89576.0,0.0140818]
["bitfinex-derivatives","BTCF0:USTF0",1769152041340,0.011175,89594.0,89576.0,0.0140818]
["bitfinex-derivatives","BTCF0:USTF0",1769152042040,0.0113424,89594.0,89576.0,0.0140818]
["bitfinex-derivatives","BTCF0:USTF0",1769152042241,0.0113424,89594.0,89570.0,0.01430162]
["bitfinex-derivatives","BTCF0:USTF0",1769152042737,0.0001674,89594.0,89570.0,0.01430162]
["bitfinex-derivatives","BTCF0:USTF0",1769152043039,0.0001674,89594.0,89572.0,0.01430162]
["bitfinex-derivatives","BTCF0:USTF0",1769152043333,0.0001674,89594.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769152043334,0.0001674,89594.0,89580.0,0.01430162]
["bitfinex-derivatives","BTCF0:USTF0",1769152048949,0.0001674,89594.0,89576.0,0.01450406]
["bitfinex-derivatives","BTCF0:USTF0",1769152050050,0.011175,89593.0,89576.0,0.01450406]
["bitfinex-derivatives","BTCF0:USTF0",1769152050249,0.011176,89589.0,89576.0,0.01450406]
["bitfinex-derivatives","BTCF0:USTF0",1769152054445,0.011175,89593.0,89576.0,0.01450406]
["bitfinex-derivatives","BTCF0:USTF0",1769152054644,0.011176,89589.0,89576.0,0.01450406]
["bitfinex-derivatives","BTCF0:USTF0",1769152055446,0.011175,89593.0,89576.0,0.01450406]
["bitfinex-derivatives","BTCF0:USTF0",1769152055646,0.0001674,89594.0,89576.0,0.01450406]
["bitfinex-derivatives","BTCF0:USTF0",1769152058454,0.0001674,89594.0,89576.0,0.07476354]
["bitfinex-derivatives","BTCF0:USTF0",1769152058959,0.0001674,89594.0,89581.0,0.04017067]
["bitfinex-derivatives","BTCF0:USTF0",1769152059149,0.0001674,89594.0,89582.0,0.01450556]
["bitfinex-derivatives","BTCF0:USTF0",1769152059352,0.0001674,89594.0,89583.0,0.01450556]
["bitfinex-derivatives","BTCF0:USTF0",1769152060958,0.0113424,89594.0,89583.0,0.01450556]
["bitfinex-derivatives","BTCF0:USTF0",1769152061257,0.0001674,89594.0,89583.0,0.01450556]
["bitfinex-derivatives","BTCF0:USTF0",1769152061761,0.0001674,89594.0,89583.0,0.05467623]
["bitfinex-derivatives","BTCF0:USTF0",1769152061960,0.0001674,89594.0,89585.0,0.04017067]
["bitfinex-derivatives","BTCF0:USTF0",1769152062159,0.0001674,89594.0,89585.0,0.05463276]
["bitfinex-derivatives","BTCF0:USTF0",1769152062362,0.011174,89602.0,89586.0,0.01446209]
["bitfinex-derivatives","BTCF0:USTF0",1769152062561,0.011173,89606.0,89587.0,0.01446209]
["bitfinex-derivatives","BTCF0:USTF0",1769152062950,0.011173,89606.0,89591.0,0.01446209]
["bitfinex-derivatives","BTCF0:USTF0",1769152063269,0.011173,89610.0,89591.0,0.01446209]
["bitfinex-derivatives","BTCF0:USTF0",1769152063458,0.011173,89610.0,89592.0,0.01446209]
["bitfinex-derivatives","BTCF0:USTF0",1769152064059,0.27884,89615.0,89592.0,0.01446209]
["bitfinex-derivatives","BTCF0:USTF0",1769152064261,0.27884,89615.0,89593.0,0.01447111]
["bitfinex-derivatives","BTCF0:USTF0",1769152064862,0.011173,89610.0,89593.0,0.01447111]
["bitfinex-derivatives","BTCF0:USTF0",1769152065158,0.011173,89610.0,89596.0,0.01447111]
["bitfinex-derivatives","BTCF0:USTF0",1769152065363,0.011173,89610.0,89597.0,0.01447111]
["bitfinex-derivatives","BTCF0:USTF0",1769152065755,0.00105776,89614.0,89584.0,0.02043026]
["bitfinex-derivatives","BTCF0:USTF0",1769152065959,0.00105776,89614.0,89581.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152066159,0.01223556,89604.0,89581.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152066558,0.011173,89608.0,89581.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152066862,0.27884,89615.0,89581.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152067249,0.011173,89613.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152067454,0.011172,89617.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152067858,0.011172,89617.0,89591.0,0.00964614]
["bitfinex-derivatives","BTCF0:USTF0",1769152068261,0.011172,89621.0,89595.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152068462,0.011168,89650.0,89594.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152068463,0.01117,89633.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769152068663,0.01117,89633.0,89606.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152068862,0.01117,89633.0,89608.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152069367,0.00278904,89637.0,89611.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152070365,0.00278904,89637.0,89615.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152070565,0.00278904,89637.0,89616.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152070868,0.01117,89635.0,89616.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152071465,0.10377719,89630.0,89616.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152075168,0.11494719,89630.0,89616.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152077569,0.011171,89627.0,89615.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152077771,0.011171,89624.0,89615.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152077971,0.10377719,89625.0,89613.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152078464,0.011171,89628.0,89613.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152078862,0.011171,89625.0,89613.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152079568,0.011171,89629.0,89613.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152080173,0.01388778,89629.0,89609.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152080369,0.011171,89629.0,89609.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152081276,0.10377719,89620.0,89609.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152081977,0.011171,89626.0,89609.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152082172,0.10377719,89620.0,89609.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152082473,0.011171,89626.0,89609.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152086279,0.11494719,89630.0,89609.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152088282,0.011171,89625.0,89609.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152088676,0.011171,89629.0,89609.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1769152089082,0.10377719,89630.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769152089284,0.10377719,89630.0,89611.0,0.0093189]
["bitfinex-derivatives","BTCF0:USTF0",1769152089581,0.11494719,89630.0,89611.0,0.0093189]
["bitfinex-derivatives","BTCF0:USTF0",1769152090776,0.10377719,89630.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769152091270,0.10377719,89630.0,89612.0,0.0204919]
["bitfinex-derivatives","BTCF0:USTF0",1769152092385,0.10377719,89630.0,89613.0,0.0093189]
["bitfinex-derivatives","BTCF0:USTF0",1769152092776,0.011171,89629.0,89613.0,0.0093189]
["bitfinex-derivatives","BTCF0:USTF0",1769152092982,0.10608623,89623.0,89610.0,0.06007527]
["bitfinex-derivatives","BTCF0:USTF0",1769152093180,0.10377719,89620.0,89609.0,0.06007527]
["bitfinex-derivatives","BTCF0:USTF0",1769152093379,0.01348104,89618.0,89601.0,0.08034597]
["bitfinex-derivatives","BTCF0:USTF0",1769152093581,0.10377719,89613.0,89599.0,0.0093189]
["bitfinex-derivatives","BTCF0:USTF0",1769152093782,0.10377719,89610.0,89599.0,0.0093189]
["bitfinex-derivatives","BTCF0:USTF0",1769152093974,0.011172,89618.0,89599.0,0.0093189]
["bitfinex-derivatives","BTCF0:USTF0",1769152094175,0.011172,89615.0,89599.0,0.0093189]
["bitfinex-derivatives","BTCF0:USTF0",1769152094388,0.011172,89619.0,89599.0,0.0093189]
["bitfinex-derivatives","BTCF0:USTF0",1769152097383,0.10377719,89610.0,89594.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1769152097584,0.00187347,89613.0,89594.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1769152097784,0.01304547,89616.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152097980,0.00187347,89616.0,89596.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1769152099690,0.00187347,89616.0,89592.0,0.08034597]
["bitfinex-derivatives","BTCF0:USTF0",1769152099884,0.00169546,89601.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769152100084,0.00169546,89599.0,89577.0,0.02061184]
["bitfinex-derivatives","BTCF0:USTF0",1769152100379,0.10377719,89610.0,89585.0,0.00951181]
["bitfinex-derivatives","BTCF0:USTF0",1769152100691,0.011173,89610.0,89591.0,0.00951181]
["bitfinex-derivatives","BTCF0:USTF0",1769152100894,0.0001674,89606.0,89591.0,0.00951181]
["bitfinex-derivatives","BTCF0:USTF0",1769152102188,0.0001674,89606.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152102189,0.00166214,89600.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152102889,0.01283714,89597.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769152103087,0.00166214,89596.0,89575.0,0.00944595]
["bitfinex-derivatives","BTCF0:USTF0",1769152103997,0.10377719,89590.0,89575.0,0.00944595]
["bitfinex-derivatives","BTCF0:USTF0",1769152104193,0.10536429,89590.0,89571.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1769152104395,0.11653929,89590.0,89571.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1769152104787,0.0015871,89589.0,89570.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769152104989,0.0015871,89587.0,89570.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769152105503,0.10377719,89580.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769152105793,0.011174,89602.0,89579.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1769152105989,0.011174,89602.0,89581.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1769152106384,0.10377719,89600.0,89581.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1769152106995,0.00075024,89603.0,89581.0,0.00947096]
["bitfinex-derivatives","BTCF0:USTF0",1769152107989,0.00075024,89603.0,89581.0,0.02064696]
["bitfinex-derivatives","BTCF0:USTF0",1769152108304,0.00075024,89603.0,89582.0,0.01005121]
["bitfinex-derivatives","BTCF0:USTF0",1769152109894,0.011173,89606.0,89582.0,0.01005121]
["bitfinex-derivatives","BTCF0:USTF0",1769152112892,0.11495019,89610.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152113093,0.10377719,89600.0,89584.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1769152113292,0.11495019,89610.0,89584.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1769152113492,0.011173,89607.0,89584.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1769152113992,0.10377719,89600.0,89584.0,0.01014292]
["bitfinex-derivatives","BTCF0:USTF0",1769152114388,0.27884,89614.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152114582,0.011172,89618.0,89596.0,0.01014388]
["bitfinex-derivatives","BTCF0:USTF0",1769152114998,0.10377719,89610.0,89596.0,0.01031128]
["bitfinex-derivatives","BTCF0:USTF0",1769152116491,0.290012,89620.0,89596.0,0.01031128]
["bitfinex-derivatives","BTCF0:USTF0",1769152116689,0.10377719,89610.0,89596.0,0.01031128]
["bitfinex-derivatives","BTCF0:USTF0",1769152118900,0.27884,89620.0,89596.0,0.01031128]
["bitfinex-derivatives","BTCF0:USTF0",1769152119107,0.10377719,89610.0,89596.0,0.01031128]
["bitfinex-derivatives","BTCF0:USTF0",1769152120699,0.10377719,89610.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152121601,0.10377719,89610.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152125605,0.10377719,89610.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769152125906,1.9e-07,89610.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769152126205,0.10377719,89613.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769152126706,0.10377719,89613.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152126707,1.9e-07,89613.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769152127001,0.10377719,89617.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769152127299,0.10377719,89617.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152127501,0.10377719,89613.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152127897,0.10377719,89613.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152128105,0.10377719,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152128494,0.10377719,89610.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152128700,0.011175,89605.0,89586.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1769152128896,0.10377719,89600.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769152129301,0.10377719,89600.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769152130099,0.10377719,89600.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769152130607,0.10377719,89600.0,89578.0,0.07048118]
["bitfinex-derivatives","BTCF0:USTF0",1769152130608,0.10377719,89600.0,89579.0,0.01034484]
["bitfinex-derivatives","BTCF0:USTF0",1769152130907,0.2788,89606.0,89579.0,0.01034484]
["bitfinex-derivatives","BTCF0:USTF0",1769152132106,0.2788,89606.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769152134705,0.2788,89606.0,89575.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1769152134911,0.2788,89606.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152134912,0.011177,89583.0,89562.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1769152135106,0.27884,89582.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769152135411,0.011178,89581.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769152135604,0.27884,89582.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769152136611,0.27884,89582.0,89557.0,0.06292787]
["bitfinex-derivatives","BTCF0:USTF0",1769152136612,0.290018,89582.0,89557.0,0.06292787]
["bitfinex-derivatives","BTCF0:USTF0",1769152136798,0.290018,89582.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769152139505,0.27884,89582.0,89557.0,0.01397253]
["bitfinex-derivatives","BTCF0:USTF0",1769152139710,0.0001674,89578.0,89557.0,0.01397253]
["bitfinex-derivatives","BTCF0:USTF0",1769152140809,0.0001674,89578.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769152142010,0.0001674,89578.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769152144409,0.011178,89577.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769152144610,0.011179,89573.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769152145209,0.011179,89570.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769152145413,0.011179,89570.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152145414,0.27888,89569.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152146003,0.011179,89568.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152147313,0.27888,89569.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152147620,0.290059,89569.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152150610,0.27888,89569.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152152221,0.27888,89569.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152153222,0.27888,89569.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152153718,0.27888,89569.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152154020,0.011178,89575.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152154209,0.011179,89573.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152154820,0.011178,89577.0,89554.0,0.01173618]
["bitfinex-derivatives","BTCF0:USTF0",1769152155025,0.27892,89576.0,89554.0,0.01173618]
["bitfinex-derivatives","BTCF0:USTF0",1769152155216,0.27892,89576.0,89554.0,0.02291718]
["bitfinex-derivatives","BTCF0:USTF0",1769152155520,0.27892,89576.0,89555.0,0.01173618]
["bitfinex-derivatives","BTCF0:USTF0",1769152156518,0.27892,89575.0,89555.0,0.01173618]
["bitfinex-derivatives","BTCF0:USTF0",1769152158024,0.0001674,89578.0,89555.0,0.01173618]
["bitfinex-derivatives","BTCF0:USTF0",1769152158214,0.27892,89577.0,89555.0,0.01173618]
["bitfinex-derivatives","BTCF0:USTF0",1769152158710,0.00279029,89597.0,89555.0,0.01173618]
["bitfinex-derivatives","BTCF0:USTF0",1769152158911,0.00279029,89597.0,89564.0,0.01155917]
["bitfinex-derivatives","BTCF0:USTF0",1769152159318,0.00279029,89597.0,89566.0,0.01155917]
["bitfinex-derivatives","BTCF0:USTF0",1769152159817,0.00279029,89597.0,89572.0,0.01155917]
["bitfinex-derivatives","BTCF0:USTF0",1769152160017,0.00279029,89597.0,89573.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152160213,0.00279029,89597.0,89574.0,0.01154253]
["bitfinex-derivatives","BTCF0:USTF0",1769152164319,0.011176,89596.0,89575.0,0.01153087]
["bitfinex-derivatives","BTCF0:USTF0",1769152164630,0.011176,89593.0,89575.0,0.01153087]
["bitfinex-derivatives","BTCF0:USTF0",1769152165130,0.011177,89587.0,89573.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152169731,0.00279029,89597.0,89573.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152170120,0.011177,89585.0,89573.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152172329,0.011178,89582.0,89573.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152173230,0.011178,89582.0,89573.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152178227,0.0001674,89586.0,89573.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152179934,0.011177,89585.0,89573.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152184833,0.0001674,89586.0,89573.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152185739,0.0001674,89586.0,89573.0,0.06013674]
["bitfinex-derivatives","BTCF0:USTF0",1769152186241,0.0001674,89586.0,89574.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1769152187237,0.0001674,89586.0,89575.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1769152188341,0.0001674,89586.0,89576.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1769152188543,0.0001674,89586.0,89577.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1769152192053,0.0001674,89586.0,89576.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1769152192451,0.011177,89585.0,89577.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1769152192758,0.011177,89585.0,89576.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1769152193344,0.011178,89582.0,89577.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152193547,0.011178,89579.0,89573.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152194553,0.011179,89573.0,89556.0,0.06298179]
["bitfinex-derivatives","BTCF0:USTF0",1769152194855,0.10388814,89570.0,89552.0,0.10276413]
["bitfinex-derivatives","BTCF0:USTF0",1769152195156,0.011179,89573.0,89552.0,0.10276413]
["bitfinex-derivatives","BTCF0:USTF0",1769152195357,0.011179,89573.0,89552.0,0.16294504]
["bitfinex-derivatives","BTCF0:USTF0",1769152195759,0.11506714,89570.0,89550.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769152196358,0.11506714,89570.0,89550.0,0.33962793]
["bitfinex-derivatives","BTCF0:USTF0",1769152196759,0.01118,89566.0,89550.0,0.33962793]
["bitfinex-derivatives","BTCF0:USTF0",1769152196959,0.10388814,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152197466,0.01118,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152197963,0.01118,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152198355,0.0001674,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152198551,0.10388814,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152201267,0.01118,89566.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152201659,0.0001674,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152203455,0.0113464,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152205674,0.10388814,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152206068,0.0113464,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152207462,0.0001674,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769152207874,0.0001674,89567.0,89550.0,0.10388814]
["bitfinex-derivatives","BTCF0:USTF0",1769152208074,0.0001674,89567.0,89551.0,0.01130802]
["bitfinex-derivatives","BTCF0:USTF0",1769152208976,0.0001674,89567.0,89551.0,0.02248902]
["bitfinex-derivatives","BTCF0:USTF0",1769152210078,0.011178,89579.0,89556.0,0.01132325]
["bitfinex-derivatives","BTCF0:USTF0",1769152211984,0.27892,89585.0,89561.0,0.01126318]
["bitfinex-derivatives","BTCF0:USTF0",1769152211985,0.011177,89583.0,89561.0,0.01126318]
["bitfinex-derivatives","BTCF0:USTF0",1769152212180,0.10388814,89580.0,89561.0,0.01126318]
["bitfinex-derivatives","BTCF0:USTF0",1769152213480,0.11506614,89580.0,89561.0,0.01126318]
["bitfinex-derivatives","BTCF0:USTF0",1769152215282,0.10388814,89580.0,89561.0,0.01126318]
["bitfinex-derivatives","BTCF0:USTF0",1769152216280,0.011178,89579.0,89561.0,0.01126318]
["bitfinex-derivatives","BTCF0:USTF0",1769152216482,0.10388814,89580.0,89561.0,0.01126318]
["bitfinex-derivatives","BTCF0:USTF0",1769152216677,0.10388814,89580.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769152216880,0.10388814,89570.0,89550.0,0.1642039]
["bitfinex-derivatives","BTCF0:USTF0",1769152217086,0.10388814,89570.0,89550.0,0.01144084]
["bitfinex-derivatives","BTCF0:USTF0",1769152218586,0.10388814,89570.0,89554.0,0.01127344]
["bitfinex-derivatives","BTCF0:USTF0",1769152219285,0.10388814,89570.0,89556.0,0.01125437]
["bitfinex-derivatives","BTCF0:USTF0",1769152220086,0.10388814,89580.0,89556.0,0.01125437]
["bitfinex-derivatives","BTCF0:USTF0",1769152220386,0.011178,89575.0,89556.0,0.01125437]
["bitfinex-derivatives","BTCF0:USTF0",1769152220986,0.011178,89579.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152221289,0.10388814,89580.0,89562.0,0.01125706]
["bitfinex-derivatives","BTCF0:USTF0",1769152222090,0.10388814,89580.0,89558.0,0.01125706]
["bitfinex-derivatives","BTCF0:USTF0",1769152223383,0.011178,89576.0,89558.0,0.01125706]
["bitfinex-derivatives","BTCF0:USTF0",1769152223887,0.11506614,89580.0,89558.0,0.01125706]
["bitfinex-derivatives","BTCF0:USTF0",1769152224385,0.10388814,89570.0,89556.0,0.02244368]
["bitfinex-derivatives","BTCF0:USTF0",1769152224593,0.11506614,89580.0,89556.0,0.02244368]
["bitfinex-derivatives","BTCF0:USTF0",1769152224889,0.11506614,89580.0,89556.0,0.08259204]
["bitfinex-derivatives","BTCF0:USTF0",1769152225585,0.11506614,89580.0,89557.0,0.07139617]
["bitfinex-derivatives","BTCF0:USTF0",1769152225780,0.01118,89560.0,89550.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152225981,0.11506814,89560.0,89540.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1769152228094,0.11506814,89560.0,89540.0,0.0896655]
["bitfinex-derivatives","BTCF0:USTF0",1769152229899,0.11506814,89560.0,89540.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1769152230793,0.10388814,89580.0,89545.0,0.01114466]
["bitfinex-derivatives","BTCF0:USTF0",1769152231293,0.10388814,89580.0,89548.0,0.02231116]
["bitfinex-derivatives","BTCF0:USTF0",1769152231494,0.10388814,89570.0,89548.0,0.02231116]
["bitfinex-derivatives","BTCF0:USTF0",1769152231791,0.10388814,89580.0,89550.0,0.10388814]
["bitfinex-derivatives","BTCF0:USTF0",1769152231993,0.10388814,89570.0,89549.0,0.01112916]
["bitfinex-derivatives","BTCF0:USTF0",1769152232788,0.10388814,89570.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769152232995,0.011179,89574.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769152233196,0.10388814,89570.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769152233597,0.011178,89578.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152233897,0.011178,89578.0,89555.0,0.02245736]
["bitfinex-derivatives","BTCF0:USTF0",1769152235799,0.011178,89578.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152235998,0.011178,89578.0,89555.0,0.02247395]
["bitfinex-derivatives","BTCF0:USTF0",1769152236992,0.011178,89578.0,89556.0,0.01129295]
["bitfinex-derivatives","BTCF0:USTF0",1769152238294,0.10388814,89570.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152238592,0.10388814,89570.0,89553.0,0.01129187]
["bitfinex-derivatives","BTCF0:USTF0",1769152239001,0.11506614,89580.0,89553.0,0.01129187]
["bitfinex-derivatives","BTCF0:USTF0",1769152240402,0.11506614,89580.0,89555.0,0.01125564]
["bitfinex-derivatives","BTCF0:USTF0",1769152241898,0.11506614,89580.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152242298,0.11506614,89580.0,89556.0,0.0224361]
["bitfinex-derivatives","BTCF0:USTF0",1769152242799,0.11506614,89580.0,89553.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1769152242800,0.011178,89576.0,89553.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1769152243001,0.10388814,89570.0,89553.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1769152243305,0.10388814,89570.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152243503,0.10388814,89570.0,89553.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1769152243699,0.10388814,89570.0,89550.0,0.02244309]
["bitfinex-derivatives","BTCF0:USTF0",1769152245003,0.11506714,89570.0,89550.0,0.01126209]
["bitfinex-derivatives","BTCF0:USTF0",1769152245812,0.01118,89566.0,89552.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152246011,0.01118,89566.0,89549.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152246410,0.01118,89566.0,89548.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152247115,0.11506714,89570.0,89548.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152251016,0.11506714,89570.0,89550.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152251815,0.011179,89567.0,89550.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152252214,0.011179,89567.0,89551.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152252514,0.011179,89567.0,89547.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1769152255606,0.011179,89572.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769152257418,0.011179,89572.0,89547.0,0.07156332]
["bitfinex-derivatives","BTCF0:USTF0",1769152257419,0.011179,89572.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152259108,0.011178,89576.0,89550.0,0.02249263]
["bitfinex-derivatives","BTCF0:USTF0",1769152260014,0.011178,89576.0,89551.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1769152261314,0.011178,89576.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769152261503,0.011178,89576.0,89553.0,0.01131759]
["bitfinex-derivatives","BTCF0:USTF0",1769152262419,0.011178,89576.0,89554.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152264113,0.011178,89576.0,89554.0,0.07157818]
["bitfinex-derivatives","BTCF0:USTF0",1769152264718,0.27892,89585.0,89554.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152265018,0.02278608,89584.0,89553.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152265219,0.02278608,89583.0,89553.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152265418,0.02278608,89582.0,89553.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152265617,0.02278608,89581.0,89553.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152265814,0.02278608,89580.0,89554.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152266019,0.02278608,89579.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152266221,0.27892,89585.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152266523,0.02278607,89584.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152266719,0.02278607,89583.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152266910,0.02278607,89582.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152267106,0.02278607,89581.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152267307,0.02278607,89580.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152267508,0.27892,89585.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152267712,0.02278644,89584.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152267914,0.02278644,89583.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152268114,0.02278644,89582.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152268313,0.011178,89578.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152268918,0.27892,89585.0,89555.0,0.01125568]
["bitfinex-derivatives","BTCF0:USTF0",1769152269126,0.02268303,89584.0,89552.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1769152269324,0.02268303,89583.0,89552.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1769152269630,0.02268303,89582.0,89552.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1769152269825,0.02268303,89581.0,89552.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1769152270026,0.02268303,89580.0,89552.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1769152270319,0.011178,89576.0,89552.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1769152272225,0.011179,89573.0,89552.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1769152273230,0.011179,89573.0,89552.0,0.07144864]
["bitfinex-derivatives","BTCF0:USTF0",1769152276827,0.011179,89573.0,89553.0,0.01111999]
["bitfinex-derivatives","BTCF0:USTF0",1769152277527,0.011179,89573.0,89554.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152278226,0.011179,89573.0,89555.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152279431,0.011178,89577.0,89555.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152279628,0.011178,89577.0,89556.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1769152283936,0.27892,89585.0,89556.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1769152284137,0.011179,89572.0,89554.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152286036,0.011178,89576.0,89555.0,0.01112013]
["bitfinex-derivatives","BTCF0:USTF0",1769152287642,0.011178,89580.0,89555.0,0.01112013]
["bitfinex-derivatives","BTCF0:USTF0",1769152289734,0.011178,89580.0,89556.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152289937,0.011178,89580.0,89557.0,0.01120072]
["bitfinex-derivatives","BTCF0:USTF0",1769152290345,0.27892,89585.0,89557.0,0.01120072]
["bitfinex-derivatives","BTCF0:USTF0",1769152290641,0.011178,89582.0,89557.0,0.01120072]
["bitfinex-derivatives","BTCF0:USTF0",1769152290939,0.011176,89596.0,89547.0,0.08050608]
["bitfinex-derivatives","BTCF0:USTF0",1769152290940,0.011176,89594.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769152291244,0.011176,89598.0,89571.0,0.01120072]
["bitfinex-derivatives","BTCF0:USTF0",1769152291442,0.011176,89598.0,89573.0,0.01120355]
["bitfinex-derivatives","BTCF0:USTF0",1769152291643,0.47966,89599.0,89578.0,0.01120355]
["bitfinex-derivatives","BTCF0:USTF0",1769152291846,0.47966,89599.0,89578.0,0.05145495]
["bitfinex-derivatives","BTCF0:USTF0",1769152292041,0.47966,89599.0,89579.0,0.01083155]
["bitfinex-derivatives","BTCF0:USTF0",1769152292250,0.47966,89599.0,89580.0,0.01083155]
["bitfinex-derivatives","BTCF0:USTF0",1769152293746,0.490835,89599.0,89580.0,0.01083155]
["bitfinex-derivatives","BTCF0:USTF0",1769152294853,0.27896,89599.0,89580.0,0.01083155]
["bitfinex-derivatives","BTCF0:USTF0",1769152300066,0.011174,89608.0,89584.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1769152305161,0.011174,89608.0,89586.0,0.01105361]
["bitfinex-derivatives","BTCF0:USTF0",1769152306263,0.011175,89605.0,89586.0,0.01105361]
["bitfinex-derivatives","BTCF0:USTF0",1769152307065,0.0001675,89600.0,89578.0,0.01103893]
["bitfinex-derivatives","BTCF0:USTF0",1769152307966,0.0113425,89600.0,89578.0,0.01103893]
["bitfinex-derivatives","BTCF0:USTF0",1769152310663,0.0113425,89600.0,89579.0,0.0402514]
["bitfinex-derivatives","BTCF0:USTF0",1769152310863,0.0113425,89600.0,89580.0,0.01102806]
["bitfinex-derivatives","BTCF0:USTF0",1769152311262,0.0113425,89600.0,89579.0,0.0402514]
["bitfinex-derivatives","BTCF0:USTF0",1769152311263,0.01396629,89597.0,89579.0,0.0402514]
["bitfinex-derivatives","BTCF0:USTF0",1769152311464,0.011176,89594.0,89577.0,0.0402514]
["bitfinex-derivatives","BTCF0:USTF0",1769152311867,0.011176,89594.0,89576.0,0.05128604]
["bitfinex-derivatives","BTCF0:USTF0",1769152312266,0.011176,89594.0,89577.0,0.01103464]
["bitfinex-derivatives","BTCF0:USTF0",1769152312864,0.10388998,89590.0,89577.0,0.01103464]
["bitfinex-derivatives","BTCF0:USTF0",1769152313361,0.10388998,89590.0,89578.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769152313761,0.00279029,89597.0,89580.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769152313961,0.00279029,89597.0,89581.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769152315267,0.00279029,89597.0,89582.0,0.01103465]
["bitfinex-derivatives","BTCF0:USTF0",1769152317171,0.00279029,89597.0,89583.0,0.01102404]
["bitfinex-derivatives","BTCF0:USTF0",1769152318174,0.00279029,89597.0,89583.0,0.05127544]
["bitfinex-derivatives","BTCF0:USTF0",1769152318675,0.00279029,89597.0,89584.0,0.01102404]
["bitfinex-derivatives","BTCF0:USTF0",1769152319373,0.00279029,89597.0,89584.0,0.05127544]
["bitfinex-derivatives","BTCF0:USTF0",1769152320370,0.00279029,89597.0,89586.0,0.0402514]
["bitfinex-derivatives","BTCF0:USTF0",1769152321275,0.00279029,89597.0,89587.0,0.0402514]
["bitfinex-derivatives","BTCF0:USTF0",1769152321574,0.00279029,89597.0,89586.0,0.0402514]
["bitfinex-derivatives","BTCF0:USTF0",1769152322276,0.00279029,89597.0,89587.0,0.0402514]
["bitfinex-derivatives","BTCF0:USTF0",1769152323674,0.00279029,89597.0,89585.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152323675,0.011177,89590.0,89585.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152323876,0.011177,89590.0,89583.0,0.06031014]
["bitfinex-derivatives","BTCF0:USTF0",1769152323877,0.011177,89589.0,89567.0,0.01104827]
["bitfinex-derivatives","BTCF0:USTF0",1769152324173,0.10388998,89580.0,89567.0,0.01104827]
["bitfinex-derivatives","BTCF0:USTF0",1769152324366,0.10388998,89580.0,89563.0,0.01104827]
["bitfinex-derivatives","BTCF0:USTF0",1769152326580,0.00279029,89597.0,89571.0,0.01101427]
["bitfinex-derivatives","BTCF0:USTF0",1769152326976,0.10388998,89590.0,89571.0,0.01101427]
["bitfinex-derivatives","BTCF0:USTF0",1769152327176,0.01396629,89597.0,89571.0,0.01101427]
["bitfinex-derivatives","BTCF0:USTF0",1769152327883,0.10388998,89590.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769152328186,0.0001675,89593.0,89573.0,0.01110665]
["bitfinex-derivatives","BTCF0:USTF0",1769152329184,0.0001675,89593.0,89576.0,0.01117017]
["bitfinex-derivatives","BTCF0:USTF0",1769152330187,0.10388998,89590.0,89576.0,0.01117017]
["bitfinex-derivatives","BTCF0:USTF0",1769152330381,0.10388998,89590.0,89565.0,0.01117017]
["bitfinex-derivatives","BTCF0:USTF0",1769152330886,0.10388998,89590.0,89566.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769152331185,0.10388998,89590.0,89567.0,0.01117017]
["bitfinex-derivatives","BTCF0:USTF0",1769152332480,0.0001675,89593.0,89568.0,0.01117483]
["bitfinex-derivatives","BTCF0:USTF0",1769152332685,0.10388998,89590.0,89568.0,0.01117483]
["bitfinex-derivatives","BTCF0:USTF0",1769152332881,0.10388998,89590.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769152333082,0.10388998,89590.0,89571.0,0.01117483]
["bitfinex-derivatives","BTCF0:USTF0",1769152333486,0.10388998,89590.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769152333681,0.0001675,89593.0,89573.0,0.01129323]
["bitfinex-derivatives","BTCF0:USTF0",1769152333881,0.0001675,89593.0,89575.0,0.01129323]
["bitfinex-derivatives","BTCF0:USTF0",1769152335388,0.00279029,89597.0,89579.0,0.01128774]
["bitfinex-derivatives","BTCF0:USTF0",1769152335588,0.00279029,89597.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769152335781,0.00279029,89597.0,89581.0,0.01128774]
["bitfinex-derivatives","BTCF0:USTF0",1769152336784,0.10388998,89600.0,89583.0,0.01128774]
["bitfinex-derivatives","BTCF0:USTF0",1769152336985,0.27888,89605.0,89583.0,0.01128774]
["bitfinex-derivatives","BTCF0:USTF0",1769152337489,0.27888,89605.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769152337689,0.27888,89605.0,89585.0,0.01034285]
["bitfinex-derivatives","BTCF0:USTF0",1769152338796,0.27888,89605.0,89591.0,0.01034285]
["bitfinex-derivatives","BTCF0:USTF0",1769152338984,0.011173,89617.0,89591.0,0.01034285]
["bitfinex-derivatives","BTCF0:USTF0",1769152338985,0.27888,89614.0,89591.0,0.01034285]
["bitfinex-derivatives","BTCF0:USTF0",1769152339792,0.011172,89625.0,89602.0,0.0103321]
["bitfinex-derivatives","BTCF0:USTF0",1769152339991,0.10388998,89620.0,89602.0,0.0103321]
["bitfinex-derivatives","BTCF0:USTF0",1769152341694,0.11506298,89620.0,89602.0,0.0103321]
["bitfinex-derivatives","BTCF0:USTF0",1769152342485,0.10388998,89620.0,89602.0,0.0103321]
["bitfinex-derivatives","BTCF0:USTF0",1769152342891,0.10388998,89620.0,89599.0,0.01023448]
["bitfinex-derivatives","BTCF0:USTF0",1769152343593,0.10388998,89620.0,89595.0,0.09888426]
["bitfinex-derivatives","BTCF0:USTF0",1769152343790,0.10388998,89620.0,89594.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1769152343791,0.10388998,89605.0,89594.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152344092,0.011175,89604.0,89594.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152344695,0.10388998,89605.0,89594.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152345992,0.011174,89609.0,89594.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152347594,0.10388998,89604.0,89582.0,0.01044737]
["bitfinex-derivatives","BTCF0:USTF0",1769152347788,0.10388998,89600.0,89582.0,0.01044737]
["bitfinex-derivatives","BTCF0:USTF0",1769152348995,0.011174,89609.0,89582.0,0.01044737]
["bitfinex-derivatives","BTCF0:USTF0",1769152351897,0.011174,89609.0,89583.0,0.01045675]
["bitfinex-derivatives","BTCF0:USTF0",1769152352100,0.10388998,89610.0,89585.0,0.01045675]
["bitfinex-derivatives","BTCF0:USTF0",1769152352298,0.011175,89606.0,89585.0,0.01045675]
["bitfinex-derivatives","BTCF0:USTF0",1769152354001,0.011175,89606.0,89582.0,0.04009525]
["bitfinex-derivatives","BTCF0:USTF0",1769152354202,0.011175,89602.0,89582.0,0.04009525]
["bitfinex-derivatives","BTCF0:USTF0",1769152354505,0.10388998,89600.0,89582.0,0.04009525]
["bitfinex-derivatives","BTCF0:USTF0",1769152355203,0.10388998,89600.0,89582.0,0.05053297]
["bitfinex-derivatives","BTCF0:USTF0",1769152355403,0.10388998,89600.0,89586.0,0.04009525]
["bitfinex-derivatives","BTCF0:USTF0",1769152356494,0.10388998,89600.0,89587.0,0.04009525]
["bitfinex-derivatives","BTCF0:USTF0",1769152357703,0.10388998,89600.0,89587.0,0.03475605]
["bitfinex-derivatives","BTCF0:USTF0",1769152358606,0.11506498,89600.0,89580.0,0.06016102]
["bitfinex-derivatives","BTCF0:USTF0",1769152359403,0.011176,89597.0,89579.0,0.06016102]
["bitfinex-derivatives","BTCF0:USTF0",1769152359698,0.10388998,89590.0,89579.0,0.06016102]
["bitfinex-derivatives","BTCF0:USTF0",1769152360006,0.10388998,89589.0,89564.0,0.06268096]
["bitfinex-derivatives","BTCF0:USTF0",1769152360202,0.10388998,89581.0,89564.0,0.06268096]
["bitfinex-derivatives","BTCF0:USTF0",1769152360499,0.27884,89598.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769152360500,0.10388998,89580.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769152360709,0.011178,89579.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769152361910,0.10388998,89570.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769152365508,0.11506798,89580.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769152369811,0.10388998,89580.0,89558.0,0.01059606]
["bitfinex-derivatives","BTCF0:USTF0",1769152373023,0.011177,89584.0,89558.0,0.01059606]
["bitfinex-derivatives","BTCF0:USTF0",1769152374319,0.011177,89584.0,89558.0,0.02177606]
["bitfinex-derivatives","BTCF0:USTF0",1769152374521,0.011177,89584.0,89559.0,0.01052876]
["bitfinex-derivatives","BTCF0:USTF0",1769152375212,0.011177,89589.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769152375414,0.011177,89589.0,89562.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1769152375723,0.27884,89598.0,89564.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1769152375923,0.02262731,89597.0,89564.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1769152376124,0.27884,89598.0,89564.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1769152376420,0.02262603,89597.0,89564.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1769152376723,0.02262603,89596.0,89564.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1769152376924,0.011177,89587.0,89564.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1769152377720,0.27884,89598.0,89564.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1769152377721,0.011176,89591.0,89564.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1769152379134,0.011176,89595.0,89568.0,0.01053953]
["bitfinex-derivatives","BTCF0:USTF0",1769152380327,0.011176,89595.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769152380534,0.27884,89598.0,89573.0,0.01053953]
["bitfinex-derivatives","BTCF0:USTF0",1769152381134,0.011176,89594.0,89568.0,0.01053953]
["bitfinex-derivatives","BTCF0:USTF0",1769152381334,0.011176,89594.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769152381535,0.011176,89594.0,89570.0,0.01032308]
["bitfinex-derivatives","BTCF0:USTF0",1769152382536,0.011176,89597.0,89573.0,0.01032308]
["bitfinex-derivatives","BTCF0:USTF0",1769152383629,0.290016,89598.0,89573.0,0.01032308]
["bitfinex-derivatives","BTCF0:USTF0",1769152384542,0.27884,89598.0,89573.0,0.01032308]
["bitfinex-derivatives","BTCF0:USTF0",1769152384739,0.27884,89598.0,89572.0,0.0102787]
["bitfinex-derivatives","BTCF0:USTF0",1769152385538,0.27884,89598.0,89576.0,0.01027213]
["bitfinex-derivatives","BTCF0:USTF0",1769152385734,0.27884,89598.0,89579.0,0.01027213]
["bitfinex-derivatives","BTCF0:USTF0",1769152387445,0.27884,89598.0,89584.0,0.01030081]
["bitfinex-derivatives","BTCF0:USTF0",1769152387745,0.27884,89598.0,89585.0,0.01030081]
["bitfinex-derivatives","BTCF0:USTF0",1769152388344,0.47962,89606.0,89585.0,0.01030081]
["bitfinex-derivatives","BTCF0:USTF0",1769152391640,0.27892,89606.0,89585.0,0.01030081]
["bitfinex-derivatives","BTCF0:USTF0",1769152392342,0.0001674,89604.0,89585.0,0.01030081]
["bitfinex-derivatives","BTCF0:USTF0",1769152393434,0.0001674,89604.0,89581.0,0.01029731]
["bitfinex-derivatives","BTCF0:USTF0",1769152393634,0.0001674,89604.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769152394040,0.0001674,89604.0,89579.0,0.02147531]
["bitfinex-derivatives","BTCF0:USTF0",1769152394442,0.0001674,89604.0,89580.0,0.01029731]
["bitfinex-derivatives","BTCF0:USTF0",1769152396649,0.011175,89602.0,89580.0,0.01029731]
["bitfinex-derivatives","BTCF0:USTF0",1769152398745,0.011176,89598.0,89573.0,0.07119489]
["bitfinex-derivatives","BTCF0:USTF0",1769152398945,0.011175,89602.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769152399351,0.011175,89602.0,89573.0,0.02149985]
["bitfinex-derivatives","BTCF0:USTF0",1769152399753,0.011175,89599.0,89573.0,0.02149985]
["bitfinex-derivatives","BTCF0:USTF0",1769152400051,0.011175,89599.0,89574.0,0.01032085]
["bitfinex-derivatives","BTCF0:USTF0",1769152400951,0.011175,89599.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769152401547,0.011175,89599.0,89574.0,0.01031424]
["bitfinex-derivatives","BTCF0:USTF0",1769152401755,0.011175,89603.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769152403755,0.011175,89603.0,89576.0,0.02149437]
["bitfinex-derivatives","BTCF0:USTF0",1769152405251,0.0001674,89604.0,89579.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1769152405652,0.0001674,89604.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769152405653,0.0113424,89604.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769152405853,0.0113424,89604.0,89581.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1769152406358,0.0001674,89604.0,89581.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1769152406558,0.0001674,89604.0,89583.0,0.01033563]
["bitfinex-derivatives","BTCF0:USTF0",1769152407760,0.0001674,89604.0,89578.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152408154,0.011175,89601.0,89578.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152408764,0.011176,89598.0,89578.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152409061,0.0001674,89604.0,89578.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152410662,0.011175,89602.0,89578.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152410963,0.0001674,89604.0,89579.0,0.01027017]
["bitfinex-derivatives","BTCF0:USTF0",1769152411158,0.0001674,89604.0,89579.0,0.05035796]
["bitfinex-derivatives","BTCF0:USTF0",1769152411363,0.0001674,89604.0,89580.0,0.01027037]
["bitfinex-derivatives","BTCF0:USTF0",1769152414962,0.0001674,89604.0,89584.0,0.01031229]
["bitfinex-derivatives","BTCF0:USTF0",1769152415963,0.0001674,89604.0,89587.0,0.0103171]
["bitfinex-derivatives","BTCF0:USTF0",1769152416364,0.0001674,89604.0,89589.0,0.0103171]
["bitfinex-derivatives","BTCF0:USTF0",1769152416969,0.27888,89604.0,89589.0,0.0103171]
["bitfinex-derivatives","BTCF0:USTF0",1769152417267,0.2586187,89604.0,89589.0,0.0103171]
["bitfinex-derivatives","BTCF0:USTF0",1769152417470,0.2586187,89604.0,89590.0,0.00931739]
["bitfinex-derivatives","BTCF0:USTF0",1769152417668,0.2586187,89604.0,89592.0,0.00931739]
["bitfinex-derivatives","BTCF0:USTF0",1769152418870,0.21821708,89604.0,89592.0,0.00931739]
["bitfinex-derivatives","BTCF0:USTF0",1769152423074,0.20821708,89604.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152423279,0.27888,89607.0,89595.0,0.00931739]
["bitfinex-derivatives","BTCF0:USTF0",1769152423462,0.26031565,89607.0,89595.0,0.00931739]
["bitfinex-derivatives","BTCF0:USTF0",1769152424972,0.26031565,89607.0,89594.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152425465,0.26031565,89607.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152426271,0.26031565,89607.0,89595.0,0.05126379]
["bitfinex-derivatives","BTCF0:USTF0",1769152428273,0.26031565,89607.0,89595.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152429073,0.26031565,89607.0,89594.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152429773,0.26031565,89607.0,89595.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152432572,1.61291489,89640.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152432573,0.27884,89617.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152432771,0.27884,89617.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152432976,0.00999658,89616.0,89596.0,0.05126379]
["bitfinex-derivatives","BTCF0:USTF0",1769152433176,0.00999658,89616.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152433475,0.00999658,89616.0,89600.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152439682,0.01001292,89609.0,89595.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152439887,0.00995712,89607.0,89586.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152440081,0.00995712,89607.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769152440580,0.00995712,89607.0,89586.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152440886,0.27884,89610.0,89598.0,0.00931739]
["bitfinex-derivatives","BTCF0:USTF0",1769152441283,0.27884,89610.0,89592.0,0.00931739]
["bitfinex-derivatives","BTCF0:USTF0",1769152441886,0.27884,89610.0,89594.0,0.00949302]
["bitfinex-derivatives","BTCF0:USTF0",1769152442388,0.27884,89615.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152442982,0.27884,89615.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152443384,0.27884,89615.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152443989,0.2881253,89615.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152444378,0.27884,89615.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152444580,0.0092853,89614.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769152448097,0.0092853,89614.0,89593.0,0.05126379]
["bitfinex-derivatives","BTCF0:USTF0",1769152448286,0.00977643,89609.0,89593.0,0.05126379]
["bitfinex-derivatives","BTCF0:USTF0",1769152449594,0.00977643,89609.0,89593.0,0.04008779]
["bitfinex-derivatives","BTCF0:USTF0",1769152449795,0.00977643,89602.0,89594.0,0.0503227]
["bitfinex-derivatives","BTCF0:USTF0",1769152449994,0.00977643,89602.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769152450198,0.10383204,89600.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769152451290,0.10383204,89600.0,89579.0,0.08026549]
["bitfinex-derivatives","BTCF0:USTF0",1769152451291,0.10383204,89600.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769152452192,5.221e-05,89599.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769152457290,5.221e-05,89599.0,89579.0,0.02117916]
["bitfinex-derivatives","BTCF0:USTF0",1769152457494,5.221e-05,89599.0,89580.0,0.01000116]
["bitfinex-derivatives","BTCF0:USTF0",1769152458597,0.10383204,89600.0,89582.0,0.01000359]
["bitfinex-derivatives","BTCF0:USTF0",1769152459902,0.27884,89603.0,89582.0,0.01000359]
["bitfinex-derivatives","BTCF0:USTF0",1769152460102,0.10383204,89600.0,89582.0,0.01000359]
["bitfinex-derivatives","BTCF0:USTF0",1769152469305,0.27884,89603.0,89587.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1769152470604,0.011174,89607.0,89589.0,0.01001181]
["bitfinex-derivatives","BTCF0:USTF0",1769152470797,0.011173,89622.0,89601.0,0.01001181]
["bitfinex-derivatives","BTCF0:USTF0",1769152471099,0.2007,89628.0,89602.0,0.03008685]
["bitfinex-derivatives","BTCF0:USTF0",1769152471100,0.11500504,89620.0,89602.0,0.03008685]
["bitfinex-derivatives","BTCF0:USTF0",1769152471306,0.11500504,89620.0,89602.0,0.04009754]
["bitfinex-derivatives","BTCF0:USTF0",1769152471508,0.11500504,89620.0,89603.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152472311,0.11500504,89620.0,89604.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152474214,0.10383204,89620.0,89604.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152476216,0.10383204,89620.0,89603.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152476518,0.10383204,89620.0,89602.0,0.04009589]
["bitfinex-derivatives","BTCF0:USTF0",1769152478512,0.10383204,89620.0,89602.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152478713,0.011173,89619.0,89602.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152479620,0.10383204,89620.0,89602.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152480230,0.10383204,89620.0,89603.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152480931,0.10383204,89620.0,89604.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152483128,0.011173,89617.0,89604.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152483333,0.10383204,89614.0,89602.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152483529,0.10383204,89612.0,89602.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152484535,0.10383204,89620.0,89602.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152486527,0.10383204,89620.0,89603.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152488237,5.03e-05,89619.0,89603.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769152488833,5.03e-05,89619.0,89603.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152489233,5.03e-05,89619.0,89604.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152489936,5.03e-05,89619.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769152489937,5.03e-05,89619.0,89605.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152491140,0.10383204,89620.0,89606.0,0.00998233]
["bitfinex-derivatives","BTCF0:USTF0",1769152491542,0.10383204,89620.0,89608.0,0.00998233]
["bitfinex-derivatives","BTCF0:USTF0",1769152491943,0.27884,89621.0,89608.0,0.00998233]
["bitfinex-derivatives","BTCF0:USTF0",1769152492840,0.10383204,89620.0,89608.0,0.00998233]
["bitfinex-derivatives","BTCF0:USTF0",1769152493442,0.10383204,89620.0,89608.0,0.04004056]
["bitfinex-derivatives","BTCF0:USTF0",1769152494346,0.10383204,89620.0,89608.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152496345,0.10383204,89620.0,89609.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152496845,0.27884,89621.0,89609.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152497241,0.27884,89621.0,89610.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152499246,0.27884,89621.0,89612.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152500246,0.27884,89621.0,89613.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152500747,0.15481598,89621.0,89617.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152500945,0.15481598,89621.0,89618.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152501644,0.011171,89638.0,89618.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152501845,0.2007,89644.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769152501846,0.2788,89631.0,89619.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152502046,0.2788,89631.0,89621.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152502240,0.2788,89631.0,89620.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152502438,0.2788,89631.0,89621.0,0.0100162]
["bitfinex-derivatives","BTCF0:USTF0",1769152502640,0.2788,89631.0,89622.0,0.0100162]
["bitfinex-derivatives","BTCF0:USTF0",1769152502845,0.2788,89631.0,89622.0,0.04007443]
["bitfinex-derivatives","BTCF0:USTF0",1769152503046,0.21187,89644.0,89622.0,0.04007443]
["bitfinex-derivatives","BTCF0:USTF0",1769152503249,0.2788,89638.0,89622.0,0.0100162]
["bitfinex-derivatives","BTCF0:USTF0",1769152503445,0.2788,89638.0,89622.0,0.04007443]
["bitfinex-derivatives","BTCF0:USTF0",1769152504248,0.2788,89638.0,89621.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152504849,0.011171,89636.0,89621.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152505251,0.011171,89636.0,89620.0,0.03005823]
["bitfinex-derivatives","BTCF0:USTF0",1769152506454,0.01412744,89637.0,89619.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152506754,0.011171,89634.0,89619.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152507155,0.00295644,89637.0,89619.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152507450,0.00295644,89637.0,89619.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152507950,0.011172,89630.0,89619.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152508552,0.011171,89634.0,89619.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152509259,0.00295644,89637.0,89619.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152510259,0.011171,89632.0,89619.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152511362,0.00295644,89637.0,89619.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152511660,0.00295644,89637.0,89619.0,0.01016513]
["bitfinex-derivatives","BTCF0:USTF0",1769152514160,0.00295644,89637.0,89619.0,0.02133813]
["bitfinex-derivatives","BTCF0:USTF0",1769152514361,0.00295644,89637.0,89620.0,0.01019476]
["bitfinex-derivatives","BTCF0:USTF0",1769152515470,0.00295644,89637.0,89619.0,0.03005863]
["bitfinex-derivatives","BTCF0:USTF0",1769152515663,0.011172,89629.0,89610.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152516363,0.011172,89629.0,89611.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152516765,0.011172,89629.0,89612.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152517769,0.011171,89633.0,89612.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152518068,0.00295644,89637.0,89612.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152518069,0.011172,89630.0,89612.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152518367,0.011172,89630.0,89613.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152520171,0.011171,89634.0,89613.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152522670,0.011171,89634.0,89613.0,0.05021641]
["bitfinex-derivatives","BTCF0:USTF0",1769152523171,0.011171,89634.0,89615.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152523868,0.011171,89636.0,89615.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152524171,0.00050913,89635.0,89615.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152524371,0.00050913,89632.0,89615.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152525076,0.00050913,89636.0,89616.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152525266,0.00050913,89636.0,89616.0,0.04991419]
["bitfinex-derivatives","BTCF0:USTF0",1769152525466,0.00295644,89637.0,89618.0,0.00983028]
["bitfinex-derivatives","BTCF0:USTF0",1769152525867,0.2788,89638.0,89619.0,0.00918477]
["bitfinex-derivatives","BTCF0:USTF0",1769152526067,0.2788,89638.0,89620.0,0.00918477]
["bitfinex-derivatives","BTCF0:USTF0",1769152526468,0.2788,89638.0,89621.0,0.00918477]
["bitfinex-derivatives","BTCF0:USTF0",1769152530177,0.289971,89638.0,89621.0,0.00918477]
["bitfinex-derivatives","BTCF0:USTF0",1769152530574,0.2788,89638.0,89621.0,0.00918477]
["bitfinex-derivatives","BTCF0:USTF0",1769152535677,0.00356982,89637.0,89619.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152535884,0.00356982,89631.0,89615.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152536078,0.00356982,89631.0,89614.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152536282,0.00356982,89631.0,89615.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152536884,0.00356982,89631.0,89613.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152539486,0.00356982,89631.0,89613.0,0.04921191]
["bitfinex-derivatives","BTCF0:USTF0",1769152539681,0.00352394,89637.0,89614.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152540088,0.011171,89636.0,89614.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152540289,0.00340318,89635.0,89614.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152540888,0.00340318,89635.0,89615.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152541888,0.011171,89634.0,89615.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152542689,0.00340318,89635.0,89615.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152542991,0.00340318,89635.0,89616.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152545593,0.2788,89638.0,89616.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152545997,0.2788,89638.0,89616.0,0.04921191]
["bitfinex-derivatives","BTCF0:USTF0",1769152546300,0.2788,89638.0,89617.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152546798,0.2788,89638.0,89620.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152546989,0.2788,89638.0,89621.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152547195,0.2788,89638.0,89622.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152547396,0.2788,89638.0,89623.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152549501,0.2788,89638.0,89624.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152551603,0.2788,89638.0,89623.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152552703,0.2788,89638.0,89624.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152555498,0.2788,89638.0,89620.0,0.05125691]
["bitfinex-derivatives","BTCF0:USTF0",1769152555704,0.2788,89638.0,89621.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152556107,0.00316868,89637.0,89620.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152556292,0.2788,89638.0,89620.0,0.04921191]
["bitfinex-derivatives","BTCF0:USTF0",1769152556496,0.2788,89638.0,89620.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152558007,0.2788,89638.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769152558198,0.00319228,89656.0,89631.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152558500,0.011168,89657.0,89631.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152558501,0.00325356,89654.0,89631.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152558807,0.01442256,89654.0,89631.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152559007,0.10376126,89650.0,89631.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152559698,0.011169,89649.0,89631.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152560298,0.10376126,89641.0,89626.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152560499,0.10376126,89641.0,89626.0,0.04921191]
["bitfinex-derivatives","BTCF0:USTF0",1769152560797,0.01117,89645.0,89627.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152561111,0.01117,89642.0,89627.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152561298,0.01117,89639.0,89627.0,0.009128]
["bitfinex-derivatives","BTCF0:USTF0",1769152561698,0.011171,89632.0,89624.0,0.04008391]
["bitfinex-derivatives","BTCF0:USTF0",1769152562006,0.011171,89632.0,89613.0,0.33894992]
["bitfinex-derivatives","BTCF0:USTF0",1769152562201,0.011171,89632.0,89613.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769152563204,0.10376126,89630.0,89613.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769152563604,0.10392866,89630.0,89613.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769152563806,0.11510066,89630.0,89613.0,0.28829402]
["bitfinex-derivatives","BTCF0:USTF0",1769152564004,0.11510066,89630.0,89614.0,0.00953402]
["bitfinex-derivatives","BTCF0:USTF0",1769152565805,0.10392866,89630.0,89614.0,0.00953402]
["bitfinex-derivatives","BTCF0:USTF0",1769152566008,0.00915573,89629.0,89610.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152566705,0.00915573,89622.0,89600.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152566917,0.00915573,89616.0,89591.0,0.06117426]
["bitfinex-derivatives","BTCF0:USTF0",1769152567207,0.011174,89612.0,89591.0,0.06117426]
["bitfinex-derivatives","BTCF0:USTF0",1769152567512,0.02032873,89616.0,89591.0,0.06117426]
["bitfinex-derivatives","BTCF0:USTF0",1769152567811,0.011174,89613.0,89591.0,0.06117426]
["bitfinex-derivatives","BTCF0:USTF0",1769152568001,0.011174,89613.0,89590.0,0.10376126]
["bitfinex-derivatives","BTCF0:USTF0",1769152568210,0.00915573,89616.0,89590.0,0.10376126]
["bitfinex-derivatives","BTCF0:USTF0",1769152568913,0.00915573,89616.0,89592.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152569109,0.011174,89612.0,89592.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152571311,0.10376126,89610.0,89592.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152572410,0.011174,89609.0,89592.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152573314,0.10376126,89610.0,89592.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152573613,0.02032973,89613.0,89592.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152574003,0.02032973,89613.0,89594.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152575312,0.00915573,89617.0,89596.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152575616,0.00915573,89617.0,89605.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152576506,0.00915573,89617.0,89606.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152576707,0.00915573,89617.0,89609.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152577507,0.00915573,89617.0,89610.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152578318,0.10376126,89620.0,89610.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152578816,0.11291699,89620.0,89610.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152579313,0.00915573,89626.0,89610.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152579518,0.10376126,89620.0,89609.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152579918,0.10376126,89620.0,89610.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152580507,0.011172,89628.0,89610.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152580711,0.011172,89628.0,89613.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152581519,0.10376126,89630.0,89614.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152581706,0.011172,89626.0,89614.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152581914,0.011172,89626.0,89615.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152582319,0.011172,89626.0,89614.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152582518,0.011172,89626.0,89615.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152583717,0.011172,89626.0,89614.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1769152583912,0.011172,89630.0,89616.0,0.03965381]
["bitfinex-derivatives","BTCF0:USTF0",1769152584118,0.11493326,89630.0,89617.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152584520,0.011172,89630.0,89617.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152584722,0.27876,89634.0,89617.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152584924,0.10376126,89630.0,89617.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152585122,0.10376126,89630.0,89617.0,0.03965381]
["bitfinex-derivatives","BTCF0:USTF0",1769152585724,0.10376126,89630.0,89617.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152586027,0.011172,89630.0,89617.0,0.03965381]
["bitfinex-derivatives","BTCF0:USTF0",1769152586231,0.011172,89630.0,89617.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152586920,0.011172,89630.0,89617.0,0.03965381]
["bitfinex-derivatives","BTCF0:USTF0",1769152587624,0.00915573,89635.0,89617.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152587825,0.011173,89621.0,89603.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152588127,0.011173,89616.0,89599.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152588624,0.011173,89616.0,89598.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152589222,0.011173,89616.0,89599.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152589630,0.011173,89616.0,89600.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152590530,0.10376126,89630.0,89607.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152590827,0.011171,89638.0,89621.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152591027,0.10376126,89650.0,89621.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152591028,0.01117,89641.0,89621.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152591231,0.01117,89645.0,89621.0,0.0095672]
["bitfinex-derivatives","BTCF0:USTF0",1769152591835,0.11291699,89650.0,89620.0,0.10376126]
["bitfinex-derivatives","BTCF0:USTF0",1769152591836,0.11291699,89650.0,89624.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152592020,0.11291699,89650.0,89625.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152592217,0.11291699,89650.0,89626.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152592425,0.11291699,89650.0,89627.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152593431,0.011169,89648.0,89628.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152594330,0.01117,89645.0,89628.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152594532,0.01117,89642.0,89626.0,0.04010587]
["bitfinex-derivatives","BTCF0:USTF0",1769152594835,0.01117,89642.0,89625.0,0.04010587]
["bitfinex-derivatives","BTCF0:USTF0",1769152595034,0.10376126,89640.0,89625.0,0.04010587]
["bitfinex-derivatives","BTCF0:USTF0",1769152595431,0.011171,89638.0,89625.0,0.04010587]
["bitfinex-derivatives","BTCF0:USTF0",1769152595636,0.00975714,89637.0,89625.0,0.04010587]
["bitfinex-derivatives","BTCF0:USTF0",1769152596029,0.011171,89638.0,89625.0,0.04010587]
["bitfinex-derivatives","BTCF0:USTF0",1769152596532,0.011171,89638.0,89624.0,0.04010587]
["bitfinex-derivatives","BTCF0:USTF0",1769152597830,0.011171,89638.0,89626.0,0.04010587]
["bitfinex-derivatives","BTCF0:USTF0",1769152598230,0.02092814,89638.0,89626.0,0.04010587]
["bitfinex-derivatives","BTCF0:USTF0",1769152599330,0.011171,89637.0,89624.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152599534,0.02092814,89637.0,89623.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152600740,0.02092814,89631.0,89623.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152600930,0.011172,89627.0,89614.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152601131,0.011173,89623.0,89611.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152601429,0.011173,89623.0,89610.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152601635,0.011173,89623.0,89611.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152601831,0.011173,89623.0,89610.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152602026,0.011173,89623.0,89608.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152602232,0.011173,89623.0,89606.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152603336,0.1135184,89620.0,89604.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152603633,0.00975714,89620.0,89603.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152604225,0.011173,89623.0,89603.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152604421,0.00975714,89624.0,89603.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1769152604635,0.00975714,89624.0,89603.0,0.06940114]
["bitfinex-derivatives","BTCF0:USTF0",1769152605437,0.00975714,89624.0,89604.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152606227,0.011172,89627.0,89604.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152606433,0.02092914,89627.0,89604.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152606634,0.02092914,89627.0,89605.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152607332,0.00975714,89626.0,89605.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152608342,0.011172,89625.0,89605.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152608736,0.00975714,89626.0,89606.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152609039,0.10376126,89640.0,89596.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769152609040,0.00975714,89615.0,89596.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769152609341,0.10376126,89611.0,89596.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769152609540,0.00975714,89615.0,89596.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769152613141,0.00975714,89613.0,89596.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769152613440,0.10376126,89610.0,89595.0,0.08022021]
["bitfinex-derivatives","BTCF0:USTF0",1769152613628,0.10376126,89610.0,89596.0,0.08022021]
["bitfinex-derivatives","BTCF0:USTF0",1769152614439,0.10376126,89610.0,89595.0,0.08022021]
["bitfinex-derivatives","BTCF0:USTF0",1769152615136,0.10376126,89610.0,89596.0,0.08022021]
["bitfinex-derivatives","BTCF0:USTF0",1769152615334,0.10376126,89610.0,89595.0,0.08022021]
["bitfinex-derivatives","BTCF0:USTF0",1769152616139,0.011174,89612.0,89595.0,0.08022021]
["bitfinex-derivatives","BTCF0:USTF0",1769152616439,0.00975714,89613.0,89595.0,0.08022021]
["bitfinex-derivatives","BTCF0:USTF0",1769152617827,0.10376126,89620.0,89601.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152618031,0.011173,89621.0,89601.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152618231,0.011173,89621.0,89604.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152618431,0.011173,89621.0,89606.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152619343,0.00975714,89626.0,89606.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152620438,0.10381077,89650.0,89606.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152620439,0.00975714,89634.0,89613.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152620646,0.011171,89638.0,89618.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152620841,0.01117,89641.0,89620.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152621029,0.00975714,89646.0,89620.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152621435,0.011171,89638.0,89620.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152621646,0.011171,89638.0,89621.0,0.00921322]
["bitfinex-derivatives","BTCF0:USTF0",1769152622745,0.011171,89638.0,89622.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769152622952,0.011171,89638.0,89622.0,0.02111501]
["bitfinex-derivatives","BTCF0:USTF0",1769152623848,0.011171,89638.0,89623.0,0.00994201]
["bitfinex-derivatives","BTCF0:USTF0",1769152624550,0.00975714,89644.0,89623.0,0.00994201]
["bitfinex-derivatives","BTCF0:USTF0",1769152626451,0.01117,89640.0,89623.0,0.00994201]
["bitfinex-derivatives","BTCF0:USTF0",1769152628043,0.01117,89640.0,89623.0,0.02111401]
["bitfinex-derivatives","BTCF0:USTF0",1769152628950,0.01117,89643.0,89625.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152629445,0.01117,89643.0,89627.0,0.0208362]
["bitfinex-derivatives","BTCF0:USTF0",1769152629638,0.01117,89643.0,89628.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152632846,0.01117,89646.0,89628.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152633454,0.01117,89646.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769152634955,0.02053684,89646.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769152635150,0.00936684,89646.0,89628.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152635451,0.00936684,89646.0,89626.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152635452,0.01117,89642.0,89626.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152635850,0.01117,89642.0,89626.0,0.05128953]
["bitfinex-derivatives","BTCF0:USTF0",1769152636046,0.01117,89645.0,89629.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152636252,0.02053584,89650.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152636452,0.011169,89650.0,89634.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152637256,0.011169,89647.0,89634.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152637553,0.01117,89645.0,89634.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152637757,0.01117,89645.0,89632.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152637954,0.01117,89641.0,89632.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152638157,0.011169,89648.0,89631.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152638363,0.02053584,89648.0,89631.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152638657,0.00936684,89647.0,89631.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152639857,0.00936684,89646.0,89629.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152640356,0.01117,89643.0,89629.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152640557,0.01117,89645.0,89629.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152641345,0.01117,89645.0,89630.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152641859,0.01117,89645.0,89630.0,0.04978173]
["bitfinex-derivatives","BTCF0:USTF0",1769152643658,0.01117,89645.0,89631.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152643858,0.01117,89645.0,89631.0,0.04978173]
["bitfinex-derivatives","BTCF0:USTF0",1769152644159,0.02053584,89650.0,89631.0,0.04978173]
["bitfinex-derivatives","BTCF0:USTF0",1769152644362,0.011169,89654.0,89631.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152644363,0.01117,89643.0,89631.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152645363,0.01117,89643.0,89632.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152645558,0.01117,89646.0,89632.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152645962,0.01117,89646.0,89633.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152646262,0.011169,89647.0,89634.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152646453,0.01117,89646.0,89634.0,0.0096642]
["bitfinex-derivatives","BTCF0:USTF0",1769152646654,0.01117,89644.0,89633.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152647058,0.01117,89646.0,89633.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152647361,0.01117,89646.0,89634.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152647563,0.0001674,89647.0,89634.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152647758,0.0001674,89647.0,89640.0,0.03009268]
["bitfinex-derivatives","BTCF0:USTF0",1769152648061,0.0001674,89647.0,89641.0,0.03009268]
["bitfinex-derivatives","BTCF0:USTF0",1769152648250,0.01117,89646.0,89641.0,0.03009268]
["bitfinex-derivatives","BTCF0:USTF0",1769152648451,0.01117,89644.0,89642.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152649054,0.01117,89644.0,89636.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152649364,0.01117,89644.0,89637.0,0.04011753]
["bitfinex-derivatives","BTCF0:USTF0",1769152649757,0.01117,89644.0,89641.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152650065,0.01117,89644.0,89636.0,0.06017597]
["bitfinex-derivatives","BTCF0:USTF0",1769152650265,0.0113364,89647.0,89636.0,0.06984017]
["bitfinex-derivatives","BTCF0:USTF0",1769152650658,0.0113364,89647.0,89636.0,0.06017597]
["bitfinex-derivatives","BTCF0:USTF0",1769152651263,0.01117,89645.0,89636.0,0.06017597]
["bitfinex-derivatives","BTCF0:USTF0",1769152651663,0.0001674,89647.0,89636.0,0.06017597]
["bitfinex-derivatives","BTCF0:USTF0",1769152651968,0.00930426,89647.0,89636.0,0.06017597]
["bitfinex-derivatives","BTCF0:USTF0",1769152652671,0.00930426,89647.0,89634.0,0.06017597]
["bitfinex-derivatives","BTCF0:USTF0",1769152652871,0.00913686,89645.0,89630.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152653271,0.00913686,89643.0,89630.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152653767,0.0001674,89647.0,89618.0,0.09139321]
["bitfinex-derivatives","BTCF0:USTF0",1769152653768,0.00913686,89639.0,89618.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152653971,0.00913686,89625.0,89598.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152654160,0.00913686,89625.0,89605.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152654765,0.00913686,89629.0,89606.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152654975,0.011172,89626.0,89608.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152655271,0.0001674,89624.0,89608.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152655671,0.0001674,89624.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769152655871,0.0001674,89624.0,89609.0,0.0207157]
["bitfinex-derivatives","BTCF0:USTF0",1769152657473,0.0001674,89624.0,89610.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152657675,0.0001674,89624.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769152657973,0.0001674,89624.0,89611.0,0.0207157]
["bitfinex-derivatives","BTCF0:USTF0",1769152659678,0.0001674,89624.0,89612.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152660075,0.0001674,89624.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769152660279,0.011172,89630.0,89616.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152662782,0.00913686,89634.0,89616.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152663280,0.011171,89634.0,89620.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152663481,0.0113384,89634.0,89620.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152664479,0.0113384,89634.0,89622.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152664787,0.0001674,89634.0,89622.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152665180,0.011171,89633.0,89622.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152665585,0.011171,89631.0,89622.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152667183,0.0001674,89634.0,89615.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152667783,0.011171,89631.0,89615.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152667987,0.011171,89633.0,89616.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152670784,0.011171,89633.0,89617.0,0.0207147]
["bitfinex-derivatives","BTCF0:USTF0",1769152670987,0.0113384,89634.0,89618.0,0.0207147]
["bitfinex-derivatives","BTCF0:USTF0",1769152671188,0.0113384,89634.0,89619.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152671888,0.0113384,89634.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769152672184,0.0113384,89634.0,89620.0,0.0207147]
["bitfinex-derivatives","BTCF0:USTF0",1769152673485,0.0001674,89634.0,89620.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152673690,0.0001674,89634.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769152673892,0.0001674,89634.0,89618.0,0.0207147]
["bitfinex-derivatives","BTCF0:USTF0",1769152674091,0.0113384,89634.0,89619.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152674891,0.0001674,89634.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769152675290,0.0001674,89634.0,89619.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152675487,0.0001674,89634.0,89626.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152675682,0.01117,89641.0,89626.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152676692,0.01117,89641.0,89627.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152677190,0.01117,89640.0,89627.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152678389,0.01117,89642.0,89627.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152678791,0.00913686,89653.0,89630.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152678995,0.01117,89646.0,89631.0,0.0095417]
["bitfinex-derivatives","BTCF0:USTF0",1769152679693,0.011169,89648.0,89634.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152680286,0.10374257,89650.0,89634.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152680493,0.011169,89649.0,89634.0,0.04967934]
["bitfinex-derivatives","BTCF0:USTF0",1769152681180,0.011169,89649.0,89635.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152681687,0.011169,89649.0,89635.0,0.04967934]
["bitfinex-derivatives","BTCF0:USTF0",1769152682585,0.011169,89647.0,89636.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152682787,0.00937182,89649.0,89635.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152682990,0.01117,89643.0,89635.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152683694,0.01117,89646.0,89635.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152684896,0.00937182,89649.0,89635.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152685096,0.10374257,89650.0,89635.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152685296,0.10374257,89650.0,89634.0,0.05130864]
["bitfinex-derivatives","BTCF0:USTF0",1769152685500,0.10374257,89650.0,89634.0,0.0606293]
["bitfinex-derivatives","BTCF0:USTF0",1769152685684,0.011169,89651.0,89635.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152685884,0.10374257,89650.0,89635.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152686289,0.10374257,89650.0,89634.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152687098,0.011169,89649.0,89634.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152688593,0.10374257,89650.0,89634.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152688792,0.01117,89645.0,89636.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152689192,0.011169,89648.0,89636.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152689593,0.00929953,89649.0,89636.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152689899,0.00929953,89648.0,89632.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152690094,0.01117,89640.0,89632.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152690795,0.011171,89638.0,89632.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1769152691700,0.011171,89635.0,89625.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152691900,0.011171,89638.0,89625.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152692399,0.011171,89636.0,89624.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152692591,0.011171,89636.0,89624.0,0.06951974]
["bitfinex-derivatives","BTCF0:USTF0",1769152692790,0.011171,89632.0,89624.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152692988,0.011171,89635.0,89624.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152693193,0.011171,89633.0,89623.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152693599,0.011171,89636.0,89623.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152695201,0.011171,89639.0,89623.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152695401,0.011171,89637.0,89623.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152695804,0.011171,89637.0,89623.0,0.06951974]
["bitfinex-derivatives","BTCF0:USTF0",1769152696995,0.00929953,89646.0,89624.0,0.00932066]
["bitfinex-derivatives","BTCF0:USTF0",1769152697200,0.00929953,89643.0,89624.0,0.00932066]
["bitfinex-derivatives","BTCF0:USTF0",1769152697403,0.00929953,89642.0,89624.0,0.00932066]
["bitfinex-derivatives","BTCF0:USTF0",1769152697700,0.011171,89633.0,89623.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152698002,0.011171,89634.0,89623.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152698499,0.00929953,89639.0,89623.0,0.06019908]
["bitfinex-derivatives","BTCF0:USTF0",1769152698702,0.00929953,89638.0,89620.0,0.00932066]
["bitfinex-derivatives","BTCF0:USTF0",1769152699905,0.00929953,89638.0,89620.0,0.06951974]
["bitfinex-derivatives","BTCF0:USTF0",1769152700298,0.10374257,89630.0,89620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769152700498,0.10374257,89630.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152701500,0.011172,89627.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152702409,0.11491457,89630.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152703010,0.011172,89628.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152704094,0.10374257,89630.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152704310,0.011172,89629.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152707012,0.011172,89629.0,89618.0,0.00948806]
["bitfinex-derivatives","BTCF0:USTF0",1769152710710,0.02046953,89644.0,89620.0,0.00932066]
["bitfinex-derivatives","BTCF0:USTF0",1769152711010,0.02046953,89644.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152711011,0.011172,89629.0,89621.0,0.00932066]
["bitfinex-derivatives","BTCF0:USTF0",1769152711212,0.01117,89639.0,89621.0,0.00932066]
["bitfinex-derivatives","BTCF0:USTF0",1769152712714,0.011172,89629.0,89621.0,0.00932066]
["bitfinex-derivatives","BTCF0:USTF0",1769152712915,0.00962261,89639.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152713113,0.10374257,89630.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152713415,0.011172,89625.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152714720,0.10374257,89630.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152715018,0.011172,89625.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152715817,0.00962261,89627.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152716215,0.11336518,89630.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152716419,0.011172,89625.0,89618.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152718022,0.00962261,89629.0,89618.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152719425,0.011173,89623.0,89618.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152720324,0.011172,89625.0,89618.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152720928,0.00962261,89629.0,89616.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152721134,0.011173,89617.0,89606.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152722131,0.011173,89617.0,89616.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152722627,0.011173,89620.0,89616.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152723030,0.011173,89620.0,89606.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152723227,0.011173,89623.0,89606.0,0.28811763]
["bitfinex-derivatives","BTCF0:USTF0",1769152723419,0.011173,89623.0,89607.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152726935,0.011173,89621.0,89607.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152727331,0.011172,89624.0,89610.0,0.10374257]
["bitfinex-derivatives","BTCF0:USTF0",1769152727628,0.011172,89624.0,89610.0,0.1131402]
["bitfinex-derivatives","BTCF0:USTF0",1769152727830,0.00962261,89636.0,89614.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152728039,0.00962261,89639.0,89615.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152728625,0.011171,89638.0,89615.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152728825,0.011172,89630.0,89616.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152729031,0.00962261,89639.0,89616.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152729439,0.011172,89626.0,89616.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152729636,0.011172,89625.0,89616.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152730635,0.00962261,89639.0,89617.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152730837,0.011172,89629.0,89617.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152731045,0.011172,89629.0,89620.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152732533,0.011171,89638.0,89620.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152733135,0.011172,89626.0,89620.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152735241,0.011172,89624.0,89620.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152735441,0.011171,89634.0,89612.0,0.08026113]
["bitfinex-derivatives","BTCF0:USTF0",1769152735741,0.011171,89634.0,89613.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152735937,0.011172,89625.0,89614.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152736840,0.011172,89627.0,89614.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152737938,0.011172,89627.0,89615.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152738137,0.011172,89627.0,89616.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152739341,0.011171,89636.0,89616.0,0.02057063]
["bitfinex-derivatives","BTCF0:USTF0",1769152739342,0.011172,89630.0,89616.0,0.02057063]
["bitfinex-derivatives","BTCF0:USTF0",1769152739843,0.011172,89630.0,89617.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152740046,0.011172,89630.0,89618.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152740643,0.11336518,89640.0,89619.0,0.02057063]
["bitfinex-derivatives","BTCF0:USTF0",1769152740838,0.00962261,89652.0,89631.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152741144,0.01117,89642.0,89631.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152741329,0.01117,89641.0,89631.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152741735,0.01117,89643.0,89631.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769152741932,0.01117,89643.0,89630.0,0.07147374]
["bitfinex-derivatives","BTCF0:USTF0",1769152741933,0.01117,89644.0,89632.0,0.06942412]
["bitfinex-derivatives","BTCF0:USTF0",1769152742138,0.011171,89639.0,89632.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769152742645,0.011171,89639.0,89631.0,0.06030274]
["bitfinex-derivatives","BTCF0:USTF0",1769152742845,0.011171,89639.0,89632.0,0.06030274]
["bitfinex-derivatives","BTCF0:USTF0",1769152743139,0.011169,89650.0,89631.0,0.06030274]
["bitfinex-derivatives","BTCF0:USTF0",1769152743140,0.00979097,89650.0,89631.0,0.06030274]
["bitfinex-derivatives","BTCF0:USTF0",1769152743340,0.011171,89639.0,89631.0,0.06030274]
["bitfinex-derivatives","BTCF0:USTF0",1769152745241,0.011171,89639.0,89630.0,0.33902274]
["bitfinex-derivatives","BTCF0:USTF0",1769152745451,0.01117,89641.0,89631.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1769152745642,0.01117,89641.0,89631.0,0.06934986]
["bitfinex-derivatives","BTCF0:USTF0",1769152745841,0.01117,89644.0,89632.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1769152747152,0.01117,89642.0,89632.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1769152748351,0.01117,89641.0,89632.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1769152749641,0.011171,89638.0,89632.0,0.00904712]
["bitfinex-derivatives","BTCF0:USTF0",1769152749838,0.01117,89647.0,89630.0,0.33902274]
["bitfinex-derivatives","BTCF0:USTF0",1769152750545,0.01117,89640.0,89631.0,0.0089299]
["bitfinex-derivatives","BTCF0:USTF0",1769152750746,0.01117,89640.0,89634.0,0.06030274]
["bitfinex-derivatives","BTCF0:USTF0",1769152751345,0.01117,89640.0,89635.0,0.06030274]
["bitfinex-derivatives","BTCF0:USTF0",1769152752053,0.01117,89643.0,89634.0,0.0691826]
["bitfinex-derivatives","BTCF0:USTF0",1769152752346,0.01117,89645.0,89639.0,0.04010847]
["bitfinex-derivatives","BTCF0:USTF0",1769152752546,0.01117,89645.0,89634.0,0.00887986]
["bitfinex-derivatives","BTCF0:USTF0",1769152752547,0.00914283,89658.0,89643.0,0.03008235]
["bitfinex-derivatives","BTCF0:USTF0",1769152752752,0.01117,89642.0,89634.0,0.00887986]
["bitfinex-derivatives","BTCF0:USTF0",1769152752950,0.01117,89645.0,89640.0,0.04010808]
["bitfinex-derivatives","BTCF0:USTF0",1769152753140,0.00914283,89657.0,89643.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769152753545,0.00914283,89657.0,89639.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152754156,0.02031083,89655.0,89639.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152754851,0.00914283,89655.0,89639.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152755046,0.011167,89665.0,89639.0,0.06889923]
["bitfinex-derivatives","BTCF0:USTF0",1769152755047,0.00914283,89660.0,89639.0,0.06889923]
["bitfinex-derivatives","BTCF0:USTF0",1769152755251,0.011169,89650.0,89639.0,0.06889923]
["bitfinex-derivatives","BTCF0:USTF0",1769152755849,0.011169,89650.0,89640.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152756156,0.011169,89653.0,89641.0,0.00905647]
["bitfinex-derivatives","BTCF0:USTF0",1769152756354,0.011169,89652.0,89641.0,0.06921859]
["bitfinex-derivatives","BTCF0:USTF0",1769152756555,0.011169,89652.0,89641.0,0.00905647]
["bitfinex-derivatives","BTCF0:USTF0",1769152756757,0.00914283,89660.0,89640.0,0.33888212]
["bitfinex-derivatives","BTCF0:USTF0",1769152756958,0.011169,89648.0,89640.0,0.33888212]
["bitfinex-derivatives","BTCF0:USTF0",1769152757850,0.011169,89650.0,89640.0,0.33888212]
["bitfinex-derivatives","BTCF0:USTF0",1769152758058,0.011169,89650.0,89640.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152758461,0.011169,89649.0,89640.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152758762,0.011169,89651.0,89640.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152759150,0.011169,89652.0,89640.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152759858,0.011169,89651.0,89640.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152760058,0.011169,89654.0,89640.0,0.28769944]
["bitfinex-derivatives","BTCF0:USTF0",1769152760253,0.00914283,89661.0,89640.0,0.28769944]
["bitfinex-derivatives","BTCF0:USTF0",1769152760461,0.00914283,89658.0,89640.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152761263,0.00914283,89657.0,89640.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152761560,0.011169,89652.0,89640.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152762860,0.011169,89650.0,89640.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769152763257,0.011169,89652.0,89640.0,0.28785489]
["bitfinex-derivatives","BTCF0:USTF0",1769152763658,0.011168,89659.0,89640.0,0.28785489]
["bitfinex-derivatives","BTCF0:USTF0",1769152763859,0.011168,89659.0,89641.0,0.00885246]
["bitfinex-derivatives","BTCF0:USTF0",1769152764060,0.011169,89653.0,89641.0,0.00885246]
["bitfinex-derivatives","BTCF0:USTF0",1769152767367,0.011168,89659.0,89641.0,0.00885246]
["bitfinex-derivatives","BTCF0:USTF0",1769152767768,0.02031083,89659.0,89641.0,0.00885246]
["bitfinex-derivatives","BTCF0:USTF0",1769152767970,0.02031083,89659.0,89643.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152768365,0.011169,89652.0,89643.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152768970,0.011169,89652.0,89644.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152769178,0.011169,89652.0,89645.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152769564,0.011169,89652.0,89644.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152769765,0.011169,89654.0,89644.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152769966,0.011169,89653.0,89645.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152770266,0.011168,89656.0,89645.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152770466,0.011169,89655.0,89645.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152770665,0.011169,89654.0,89645.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152771867,0.011169,89653.0,89645.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152773166,0.011169,89653.0,89641.0,0.00885246]
["bitfinex-derivatives","BTCF0:USTF0",1769152773471,0.00974736,89661.0,89641.0,0.00885246]
["bitfinex-derivatives","BTCF0:USTF0",1769152773472,0.00974736,89661.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769152773673,0.011168,89656.0,89642.0,0.01994876]
["bitfinex-derivatives","BTCF0:USTF0",1769152774873,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769152776377,0.00974736,89661.0,89642.0,0.00877876]
["bitfinex-derivatives","BTCF0:USTF0",1769152776568,0.011169,89653.0,89642.0,0.00877876]
["bitfinex-derivatives","BTCF0:USTF0",1769152776879,0.011169,89652.0,89642.0,0.00877876]
["bitfinex-derivatives","BTCF0:USTF0",1769152777175,0.02091536,89660.0,89642.0,0.00877876]
["bitfinex-derivatives","BTCF0:USTF0",1769152777375,0.011169,89649.0,89642.0,0.00877876]
["bitfinex-derivatives","BTCF0:USTF0",1769152777572,0.01117,89643.0,89640.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769152777878,0.01117,89641.0,89639.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769152778069,0.02091636,89651.0,89639.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769152778377,0.01117,89646.0,89639.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769152778674,0.00974736,89651.0,89639.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769152779068,0.00974736,89651.0,89637.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152779379,0.00974736,89651.0,89635.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152779575,0.01117,89646.0,89635.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152779770,0.01117,89644.0,89635.0,0.06016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152781075,0.02091736,89642.0,89634.0,0.32884212]
["bitfinex-derivatives","BTCF0:USTF0",1769152781374,0.01117,89640.0,89634.0,0.05016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152781575,0.01117,89644.0,89634.0,0.05016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152781781,0.0113364,89647.0,89634.0,0.05016212]
["bitfinex-derivatives","BTCF0:USTF0",1769152782478,0.0001674,89647.0,89634.0,0.06133312]
["bitfinex-derivatives","BTCF0:USTF0",1769152783280,0.0001674,89647.0,89642.0,0.04020269]
["bitfinex-derivatives","BTCF0:USTF0",1769152783875,0.0113374,89647.0,89642.0,0.04020269]
["bitfinex-derivatives","BTCF0:USTF0",1769152784177,0.01117,89644.0,89642.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152784378,0.01117,89644.0,89629.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769152784379,0.01117,89644.0,89629.0,0.28835532]
["bitfinex-derivatives","BTCF0:USTF0",1769152785481,0.01117,89644.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769152786684,0.0001674,89647.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152786685,0.01117,89646.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152786981,0.0113374,89647.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152787172,0.01117,89646.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152789881,0.0001674,89647.0,89629.0,0.28835532]
["bitfinex-derivatives","BTCF0:USTF0",1769152790084,0.0001674,89647.0,89630.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152791093,0.0001674,89647.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152792587,0.01117,89646.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152793379,0.0001674,89647.0,89630.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152793585,0.01117,89641.0,89630.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152793778,0.0001674,89647.0,89630.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152793979,0.01117,89644.0,89630.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152794287,0.01117,89643.0,89630.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152796685,0.01117,89645.0,89630.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152796885,0.0001674,89647.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152799282,0.0001674,89647.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152799487,0.0001674,89647.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769152800187,0.00974736,89663.0,89637.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152800395,0.011168,89661.0,89649.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152800578,0.00974736,89666.0,89646.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152800781,0.011168,89661.0,89646.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152800982,0.011168,89657.0,89646.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152801192,0.00974736,89659.0,89638.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152801383,0.011169,89652.0,89638.0,0.02084532]
["bitfinex-derivatives","BTCF0:USTF0",1769152801588,0.00974736,89657.0,89638.0,0.00967532]
["bitfinex-derivatives","BTCF0:USTF0",1769152801791,0.011169,89650.0,89635.0,0.00945251]
["bitfinex-derivatives","BTCF0:USTF0",1769152803178,0.10370661,89650.0,89634.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152803382,0.00927438,89649.0,89634.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152803678,0.01117,89647.0,89634.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152803884,0.00927438,89659.0,89636.0,0.00945251]
["bitfinex-derivatives","BTCF0:USTF0",1769152804085,0.00927438,89654.0,89636.0,0.00945251]
["bitfinex-derivatives","BTCF0:USTF0",1769152805695,0.011169,89652.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152807394,0.00927438,89654.0,89634.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152807893,0.011169,89649.0,89634.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152808996,0.011169,89649.0,89634.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1769152809489,0.01117,89645.0,89634.0,0.06044457]
["bitfinex-derivatives","BTCF0:USTF0",1769152809997,0.01117,89645.0,89634.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769152810193,0.01117,89645.0,89638.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152811095,0.011169,89647.0,89638.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152812698,0.00909401,89652.0,89638.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152813099,0.11280062,89650.0,89638.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152813399,0.11280062,89650.0,89639.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152814298,0.011169,89648.0,89645.0,0.04019866]
["bitfinex-derivatives","BTCF0:USTF0",1769152814499,0.011169,89648.0,89640.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152814798,0.011169,89648.0,89639.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152816900,0.011169,89650.0,89639.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152817197,0.011169,89650.0,89640.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152817799,0.011169,89652.0,89640.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152818395,0.011168,89655.0,89640.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152819996,0.011168,89655.0,89641.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152820499,0.011168,89655.0,89642.0,0.00958245]
["bitfinex-derivatives","BTCF0:USTF0",1769152820897,0.11280062,89660.0,89638.0,0.00958245]
["bitfinex-derivatives","BTCF0:USTF0",1769152821103,0.011169,89654.0,89638.0,0.00958245]
["bitfinex-derivatives","BTCF0:USTF0",1769152821303,0.011168,89655.0,89640.0,0.02075245]
["bitfinex-derivatives","BTCF0:USTF0",1769152821505,0.011168,89655.0,89641.0,0.00958245]
["bitfinex-derivatives","BTCF0:USTF0",1769152824504,0.011168,89655.0,89641.0,0.06985962]
["bitfinex-derivatives","BTCF0:USTF0",1769152824703,0.011168,89655.0,89643.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152826202,0.00909401,89659.0,89644.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152826399,0.10370661,89660.0,89644.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152826708,0.011169,89654.0,89643.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152829106,0.011169,89652.0,89643.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152829314,0.11280062,89660.0,89643.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152829801,0.011169,89652.0,89643.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152830804,0.11280062,89660.0,89643.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152831001,0.011169,89653.0,89643.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152832103,0.011169,89654.0,89643.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152833112,0.011169,89654.0,89642.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152833304,0.011169,89654.0,89643.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152834007,0.011168,89656.0,89643.0,0.08092497]
["bitfinex-derivatives","BTCF0:USTF0",1769152834208,0.011169,89655.0,89644.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152835408,0.011168,89657.0,89644.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152837805,0.011169,89654.0,89644.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152839314,0.011169,89654.0,89645.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152840906,0.011169,89654.0,89646.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152841108,0.27868,89673.0,89651.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152841303,0.012282,89669.0,89651.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152842014,0.011167,89667.0,89651.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152842213,0.001115,89669.0,89651.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152844110,0.011167,89665.0,89651.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152844512,0.011167,89665.0,89652.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152845812,0.011168,89663.0,89652.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152846013,0.011168,89659.0,89651.0,0.04019276]
["bitfinex-derivatives","BTCF0:USTF0",1769152846316,0.011168,89659.0,89644.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152846713,0.011168,89659.0,89644.0,0.06975497]
["bitfinex-derivatives","BTCF0:USTF0",1769152847010,0.11487461,89662.0,89644.0,0.0206478]
["bitfinex-derivatives","BTCF0:USTF0",1769152847313,0.11487461,89662.0,89645.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152847922,0.10370661,89662.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152848124,0.10370661,89662.0,89646.0,0.0206468]
["bitfinex-derivatives","BTCF0:USTF0",1769152849014,0.10370661,89662.0,89646.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152849712,0.11487461,89662.0,89646.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152850113,0.011168,89660.0,89646.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152851217,0.011168,89660.0,89648.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152851709,0.10370661,89662.0,89648.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152852117,0.10370661,89662.0,89643.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152852118,0.10370661,89662.0,89647.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152852313,0.011168,89659.0,89647.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152853317,0.011168,89659.0,89648.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152853714,0.011168,89659.0,89647.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152854012,0.011168,89657.0,89647.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152854214,0.011168,89658.0,89647.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152854912,0.10370661,89662.0,89647.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152855126,0.00933856,89666.0,89646.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152856318,0.10370661,89660.0,89647.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152857018,0.10370661,89660.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152857214,0.011168,89661.0,89647.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152858119,0.01045356,89669.0,89648.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152859114,0.011168,89658.0,89648.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152859718,0.10370661,89660.0,89644.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152860812,0.00933856,89664.0,89644.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152861017,0.011168,89660.0,89645.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152861218,0.00933856,89664.0,89645.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152861420,0.011169,89652.0,89641.0,0.06975497]
["bitfinex-derivatives","BTCF0:USTF0",1769152861718,0.011169,89654.0,89642.0,0.0094778]
["bitfinex-derivatives","BTCF0:USTF0",1769152861910,0.00960276,89668.0,89644.0,0.00903252]
["bitfinex-derivatives","BTCF0:USTF0",1769152862111,0.011168,89662.0,89646.0,0.02020152]
["bitfinex-derivatives","BTCF0:USTF0",1769152862517,0.011168,89662.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152864721,0.011167,89664.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152864924,0.011167,89664.0,89649.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152865119,0.011167,89664.0,89646.0,0.00903252]
["bitfinex-derivatives","BTCF0:USTF0",1769152865120,0.001115,89669.0,89650.0,0.00903252]
["bitfinex-derivatives","BTCF0:USTF0",1769152865916,0.00026069,89669.0,89656.0,0.00945826]
["bitfinex-derivatives","BTCF0:USTF0",1769152866117,0.00026069,89669.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152866429,0.00026069,89669.0,89658.0,0.00945826]
["bitfinex-derivatives","BTCF0:USTF0",1769152866817,0.00026069,89669.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152867123,0.0139538,89677.0,89664.0,0.00945826]
["bitfinex-derivatives","BTCF0:USTF0",1769152867124,0.00261686,89677.0,89664.0,0.00945826]
["bitfinex-derivatives","BTCF0:USTF0",1769152869338,0.011166,89676.0,89661.0,0.00945826]
["bitfinex-derivatives","BTCF0:USTF0",1769152870124,0.011166,89672.0,89661.0,0.00945826]
["bitfinex-derivatives","BTCF0:USTF0",1769152870436,0.011166,89672.0,89658.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152870730,0.011166,89672.0,89659.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152871029,0.00956598,89676.0,89659.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152871331,0.00956598,89676.0,89658.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152871936,0.011167,89669.0,89658.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152872126,0.011167,89669.0,89657.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152872324,0.011167,89669.0,89666.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769152872527,0.011167,89669.0,89657.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152873645,0.011167,89666.0,89657.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152873835,0.011167,89666.0,89656.0,0.06973543]
["bitfinex-derivatives","BTCF0:USTF0",1769152874133,0.011167,89669.0,89656.0,0.06973543]
["bitfinex-derivatives","BTCF0:USTF0",1769152874531,0.00956598,89676.0,89656.0,0.06973543]
["bitfinex-derivatives","BTCF0:USTF0",1769152874727,0.011166,89674.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152875628,0.011166,89674.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152875934,0.00956598,89676.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152876136,0.00956598,89676.0,89660.0,0.04002164]
["bitfinex-derivatives","BTCF0:USTF0",1769152876736,0.01378286,89677.0,89660.0,0.04002164]
["bitfinex-derivatives","BTCF0:USTF0",1769152876939,0.01218284,89677.0,89662.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152877738,0.01218284,89677.0,89667.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152879331,0.00261686,89677.0,89667.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152879529,0.00261686,89677.0,89666.0,0.00945826]
["bitfinex-derivatives","BTCF0:USTF0",1769152880237,0.00261686,89677.0,89667.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152880429,0.00261686,89677.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152880827,0.00261686,89677.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152883147,0.00261686,89677.0,89667.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152884429,0.00261686,89677.0,89659.0,0.0494799]
["bitfinex-derivatives","BTCF0:USTF0",1769152884746,0.01378286,89677.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152884934,0.011166,89675.0,89662.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152885240,0.011166,89675.0,89663.0,0.00945826]
["bitfinex-derivatives","BTCF0:USTF0",1769152885644,0.00261686,89677.0,89663.0,0.00945826]
["bitfinex-derivatives","BTCF0:USTF0",1769152885840,0.00956598,89673.0,89654.0,0.04018894]
["bitfinex-derivatives","BTCF0:USTF0",1769152886033,0.00956598,89671.0,89654.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152886340,0.00261686,89677.0,89654.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152886341,0.02073298,89670.0,89654.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152886640,0.00956598,89669.0,89654.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152887139,0.00956598,89669.0,89654.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1769152890842,0.00956598,89676.0,89663.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152891044,0.011166,89675.0,89654.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152891242,0.00956598,89674.0,89654.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152891445,0.00956598,89674.0,89654.0,0.00918515]
["bitfinex-derivatives","BTCF0:USTF0",1769152892349,0.00956598,89674.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152892542,0.00991724,89672.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152893944,0.00991724,89672.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152894848,0.02108324,89672.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152895049,0.02108324,89672.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152895050,0.011167,89670.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152895243,0.011167,89668.0,89654.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1769152895443,0.00991724,89670.0,89654.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152895644,0.00261686,89677.0,89654.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152895645,0.02108424,89664.0,89654.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152895837,0.00991724,89663.0,89650.0,0.04002164]
["bitfinex-derivatives","BTCF0:USTF0",1769152896240,0.00991724,89661.0,89650.0,0.04002164]
["bitfinex-derivatives","BTCF0:USTF0",1769152896437,0.00991724,89661.0,89641.0,0.00933226]
["bitfinex-derivatives","BTCF0:USTF0",1769152896438,0.011168,89656.0,89635.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152896646,0.00991724,89647.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152896942,0.00991724,89651.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769152897138,0.00991724,89658.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769152897340,0.011169,89655.0,89638.0,0.00954313]
["bitfinex-derivatives","BTCF0:USTF0",1769152898046,0.02108624,89655.0,89635.0,0.00954313]
["bitfinex-derivatives","BTCF0:USTF0",1769152898249,0.02108624,89655.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769152898440,0.02108624,89655.0,89635.0,0.02071413]
["bitfinex-derivatives","BTCF0:USTF0",1769152899147,0.011169,89653.0,89635.0,0.02071413]
["bitfinex-derivatives","BTCF0:USTF0",1769152900350,0.00991724,89655.0,89637.0,0.111171]
["bitfinex-derivatives","BTCF0:USTF0",1769152900753,0.011169,89654.0,89637.0,0.111171]
["bitfinex-derivatives","BTCF0:USTF0",1769152902451,0.011169,89654.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152902646,0.00991724,89655.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152902647,0.011169,89652.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152904247,0.00991724,89650.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152904549,0.27864,89657.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152904550,0.00991724,89656.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152904749,0.011169,89650.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152904944,0.011169,89648.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152905246,0.02108624,89651.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152905452,0.011169,89649.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152908455,0.00991724,89651.0,89637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769152909551,0.011169,89651.0,89638.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152909752,0.0001673,89652.0,89638.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152910251,0.0001673,89652.0,89637.0,0.111171]
["bitfinex-derivatives","BTCF0:USTF0",1769152910252,0.0001673,89652.0,89642.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152910857,0.27868,89653.0,89642.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152911160,0.00991724,89674.0,89649.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152911357,0.011167,89667.0,89651.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152912150,0.011167,89665.0,89651.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152915562,0.00991724,89663.0,89642.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152916358,0.011168,89661.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769152916563,0.011168,89661.0,89644.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152917063,0.011167,89664.0,89646.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152917962,0.011167,89664.0,89648.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152918669,0.011167,89667.0,89649.0,0.0207276]
["bitfinex-derivatives","BTCF0:USTF0",1769152918963,0.011167,89666.0,89650.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152919267,0.02108424,89669.0,89650.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152919657,0.011167,89667.0,89650.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152920463,0.011167,89667.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152920658,0.00991724,89673.0,89653.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152920863,0.00261686,89677.0,89667.0,0.0207256]
["bitfinex-derivatives","BTCF0:USTF0",1769152921257,0.00261686,89677.0,89668.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152921462,0.27868,89682.0,89668.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152921463,0.27868,89682.0,89669.0,0.0095586]
["bitfinex-derivatives","BTCF0:USTF0",1769152921761,0.00991724,89690.0,89671.0,0.00714857]
["bitfinex-derivatives","BTCF0:USTF0",1769152921762,0.289845,89686.0,89671.0,0.00714857]
["bitfinex-derivatives","BTCF0:USTF0",1769152921969,0.289845,89686.0,89663.0,0.00781625]
["bitfinex-derivatives","BTCF0:USTF0",1769152921970,0.00923846,89685.0,89663.0,0.00781625]
["bitfinex-derivatives","BTCF0:USTF0",1769152922257,0.00923846,89685.0,89664.0,0.00764895]
["bitfinex-derivatives","BTCF0:USTF0",1769152922452,0.011165,89679.0,89664.0,0.00764895]
["bitfinex-derivatives","BTCF0:USTF0",1769152923765,0.011166,89677.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152923961,0.00923846,89679.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152924261,0.011165,89684.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152924262,0.10368465,89673.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152925466,0.11485065,89673.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152926173,0.10368465,89673.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152926568,0.011166,89676.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152927065,0.11352747,89680.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152927269,0.011166,89679.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152927461,0.10368465,89680.0,89665.0,0.00746798]
["bitfinex-derivatives","BTCF0:USTF0",1769152927666,0.29968782,89686.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152927868,0.29968782,89686.0,89670.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152929773,0.29968782,89686.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152930066,0.28852282,89686.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152930473,0.011164,89687.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152930773,0.011164,89689.0,89670.0,0.00754392]
["bitfinex-derivatives","BTCF0:USTF0",1769152930973,0.27864,89686.0,89670.0,0.00754392]
["bitfinex-derivatives","BTCF0:USTF0",1769152931174,0.27864,89686.0,89673.0,0.00754392]
["bitfinex-derivatives","BTCF0:USTF0",1769152931373,0.01251011,89709.0,89676.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152931374,0.10368465,89690.0,89676.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152931771,0.011164,89689.0,89672.0,0.00754392]
["bitfinex-derivatives","BTCF0:USTF0",1769152931970,0.27864,89691.0,89674.0,0.00754392]
["bitfinex-derivatives","BTCF0:USTF0",1769152932176,0.10368465,89690.0,89674.0,0.00771122]
["bitfinex-derivatives","BTCF0:USTF0",1769152932478,0.10368465,89690.0,89675.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152933681,0.11484865,89690.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152933877,0.011164,89688.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152934664,0.011164,89690.0,89674.0,0.00764825]
["bitfinex-derivatives","BTCF0:USTF0",1769152934863,0.10368465,89690.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152935377,0.011164,89689.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152935771,0.02100682,89689.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152936177,0.00984282,89689.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152937374,0.00984282,89689.0,89674.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1769152938079,0.011164,89688.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152938280,0.02100682,89688.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152938776,0.00984282,89683.0,89674.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769152938981,0.10368465,89680.0,89667.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152939171,0.10368465,89680.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152939576,0.00984282,89679.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152940278,0.00984282,89689.0,89668.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152940782,0.00984282,89686.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152941481,0.00984282,89686.0,89668.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152942377,0.00984282,89685.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152942877,0.00984282,89679.0,89668.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152943788,0.00984282,89679.0,89667.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152945576,0.011165,89682.0,89667.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152945775,0.10368465,89680.0,89667.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152945986,0.10368465,89680.0,89665.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152946376,0.10368465,89680.0,89666.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152946580,0.10368465,89680.0,89667.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152946780,0.10368465,89680.0,89664.0,0.01874486]
["bitfinex-derivatives","BTCF0:USTF0",1769152946781,0.10368465,89680.0,89668.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152948190,0.10368465,89680.0,89669.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152948392,0.10368465,89680.0,89670.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152949290,0.10368465,89680.0,89671.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152950083,0.011165,89679.0,89671.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152950692,0.10368465,89680.0,89671.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152951296,0.10368465,89680.0,89672.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152951499,0.011165,89679.0,89672.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152952200,0.011166,89678.0,89671.0,0.02995887]
["bitfinex-derivatives","BTCF0:USTF0",1769152952400,0.011166,89678.0,89661.0,0.04001042]
["bitfinex-derivatives","BTCF0:USTF0",1769152952401,0.00983451,89678.0,89661.0,0.04001042]
["bitfinex-derivatives","BTCF0:USTF0",1769152952699,0.11351916,89671.0,89661.0,0.04001042]
["bitfinex-derivatives","BTCF0:USTF0",1769152953101,0.02100051,89674.0,89661.0,0.04001042]
["bitfinex-derivatives","BTCF0:USTF0",1769152953896,0.00983451,89670.0,89650.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152954199,0.00983451,89663.0,89645.0,0.00704235]
["bitfinex-derivatives","BTCF0:USTF0",1769152954499,0.10368465,89670.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152954500,0.02100151,89667.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152954701,0.10368465,89670.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152954896,0.00983451,89669.0,89651.0,0.00704235]
["bitfinex-derivatives","BTCF0:USTF0",1769152955201,0.02100151,89669.0,89652.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152955400,0.02100151,89669.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152955401,0.00983451,89669.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152955602,0.10368465,89670.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769152956202,0.10368465,89670.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152957506,0.011167,89669.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152958207,0.00983451,89678.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152958704,0.00983451,89678.0,89659.0,0.0181457]
["bitfinex-derivatives","BTCF0:USTF0",1769152958894,0.00983451,89678.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152958895,0.011166,89675.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152959090,0.2786,89674.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152960099,0.2786,89674.0,89659.0,0.0069777]
["bitfinex-derivatives","BTCF0:USTF0",1769152960100,0.011166,89673.0,89659.0,0.0069777]
["bitfinex-derivatives","BTCF0:USTF0",1769152960309,0.011166,89671.0,89659.0,0.0069777]
["bitfinex-derivatives","BTCF0:USTF0",1769152960606,0.011166,89671.0,89655.0,0.01819429]
["bitfinex-derivatives","BTCF0:USTF0",1769152960802,0.011167,89669.0,89656.0,0.00702629]
["bitfinex-derivatives","BTCF0:USTF0",1769152961505,0.10368465,89670.0,89656.0,0.00702629]
["bitfinex-derivatives","BTCF0:USTF0",1769152962002,0.011165,89682.0,89667.0,0.00702629]
["bitfinex-derivatives","BTCF0:USTF0",1769152962207,0.011165,89680.0,89667.0,0.00702629]
["bitfinex-derivatives","BTCF0:USTF0",1769152962407,0.11484965,89680.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152963804,0.11484965,89680.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152964412,0.11484965,89680.0,89667.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152964613,0.10368465,89680.0,89670.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152964814,0.2786,89681.0,89670.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152965402,0.289765,89681.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152965909,0.2786,89680.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152966416,0.38228465,89680.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152967713,0.2786,89680.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152969014,0.2786,89680.0,89665.0,0.00714108]
["bitfinex-derivatives","BTCF0:USTF0",1769152969015,0.011166,89678.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152969213,0.011166,89677.0,89663.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152970116,0.011166,89677.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152970916,0.00983451,89676.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152972116,0.00983451,89679.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769152974018,0.011166,89676.0,89661.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769152974711,0.10368465,89671.0,89653.0,0.06740891]
["bitfinex-derivatives","BTCF0:USTF0",1769152974917,0.00983451,89670.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152975118,0.00983451,89670.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152975417,0.00983451,89670.0,89650.0,0.00713174]
["bitfinex-derivatives","BTCF0:USTF0",1769152975418,0.00983451,89670.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152975619,0.10368465,89671.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152975818,0.00983451,89673.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152979322,0.00983451,89673.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769152980718,0.00983451,89695.0,89661.0,0.0066777]
["bitfinex-derivatives","BTCF0:USTF0",1769152980922,0.011164,89688.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152981219,0.289764,89688.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152982621,0.2786,89688.0,89678.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769152983526,0.2786,89688.0,89675.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152983722,0.2786,89688.0,89678.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769152986424,0.2786,89688.0,89673.0,0.04738765]
["bitfinex-derivatives","BTCF0:USTF0",1769152986815,0.2786,89688.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769152987719,0.2786,89688.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769152989831,0.2786,89688.0,89675.0,0.00734171]
["bitfinex-derivatives","BTCF0:USTF0",1769152990030,0.2786,89688.0,89675.0,0.04742672]
["bitfinex-derivatives","BTCF0:USTF0",1769152990329,0.2787673,89693.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769152990724,0.2787673,89693.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769152991627,0.2787673,89693.0,89679.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769152991828,0.2899313,89693.0,89678.0,0.05125001]
["bitfinex-derivatives","BTCF0:USTF0",1769152992032,0.00923101,89692.0,89678.0,0.05125001]
["bitfinex-derivatives","BTCF0:USTF0",1769152992232,0.00923101,89692.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769152994231,0.2787673,89693.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769152994429,0.28799831,89693.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769152995036,0.2787673,89693.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769152995229,0.00923101,89692.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769152996633,0.012277,89709.0,89680.0,0.01795861]
["bitfinex-derivatives","BTCF0:USTF0",1769152996634,0.00923101,89705.0,89680.0,0.01795861]
["bitfinex-derivatives","BTCF0:USTF0",1769152996837,0.2786,89704.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769152997032,0.2786,89704.0,89684.0,0.00679361]
["bitfinex-derivatives","BTCF0:USTF0",1769152997033,0.29899301,89704.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769152997239,0.00923101,89703.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769152998530,0.00923101,89703.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769152998832,0.00923101,89703.0,89694.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769152999634,0.00923101,89703.0,89686.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153000242,0.00923101,89703.0,89685.0,0.05125001]
["bitfinex-derivatives","BTCF0:USTF0",1769153000534,0.00923101,89703.0,89686.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153000740,0.00923101,89703.0,89685.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153001338,0.00923101,89703.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153001537,0.00923101,89703.0,89694.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153001737,0.00923101,89703.0,89685.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153001938,0.00923101,89703.0,89686.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153003343,0.00923101,89703.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153003644,0.2786,89704.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153003841,0.2786,89704.0,89694.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153004036,0.27856,89707.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153004239,0.00923101,89706.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153006344,0.00923101,89706.0,89686.0,0.04696231]
["bitfinex-derivatives","BTCF0:USTF0",1769153006540,0.00923101,89706.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153006744,0.00923101,89706.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153007444,0.00923101,89706.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153007639,0.00923101,89703.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153008142,0.00923101,89701.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153008344,0.00923101,89701.0,89684.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153008841,0.00923101,89701.0,89678.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153008842,0.00923101,89699.0,89683.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153009045,0.02039501,89693.0,89680.0,0.05141731]
["bitfinex-derivatives","BTCF0:USTF0",1769153009241,0.011162,89704.0,89680.0,0.05141731]
["bitfinex-derivatives","BTCF0:USTF0",1769153009242,0.00923101,89692.0,89680.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769153009543,0.00923101,89692.0,89680.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1769153009845,0.00923101,89692.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153010246,0.00923101,89692.0,89680.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769153010946,0.00923101,89692.0,89680.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1769153011145,0.00923101,89692.0,89680.0,0.05141731]
["bitfinex-derivatives","BTCF0:USTF0",1769153011542,0.00923101,89701.0,89680.0,0.04025231]
["bitfinex-derivatives","BTCF0:USTF0",1769153011743,0.00950084,89697.0,89680.0,0.04025231]
["bitfinex-derivatives","BTCF0:USTF0",1769153011937,0.00950084,89697.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153012544,0.00950084,89697.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153014150,0.00950084,89697.0,89681.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153014345,0.00950084,89706.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153014555,0.00950084,89706.0,89686.0,0.01831904]
["bitfinex-derivatives","BTCF0:USTF0",1769153014747,0.00950084,89706.0,89694.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153015347,0.00950084,89706.0,89687.0,0.00715404]
["bitfinex-derivatives","BTCF0:USTF0",1769153015751,0.00950084,89706.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153015952,0.00950084,89705.0,89687.0,0.00715404]
["bitfinex-derivatives","BTCF0:USTF0",1769153016144,0.00950084,89705.0,89685.0,0.04723905]
["bitfinex-derivatives","BTCF0:USTF0",1769153016651,0.00950084,89705.0,89687.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153017042,0.00950084,89704.0,89687.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153017553,0.00950084,89704.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153017753,0.011164,89695.0,89680.0,0.04025231]
["bitfinex-derivatives","BTCF0:USTF0",1769153017951,0.00950084,89694.0,89680.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769153019455,0.00950084,89694.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153020053,0.00950084,89694.0,89680.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1769153021349,0.02066484,89694.0,89680.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1769153021554,0.00950084,89693.0,89680.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1769153024056,0.00950084,89693.0,89680.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769153025354,0.00950084,89693.0,89680.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1769153027757,0.00950084,89693.0,89683.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153030059,0.011164,89695.0,89683.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153030363,0.00950084,89696.0,89683.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153030661,0.00950084,89694.0,89683.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153030860,0.02066484,89694.0,89683.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153031765,0.011164,89693.0,89683.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153032260,0.00950084,89704.0,89683.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153032465,0.011163,89699.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153032663,0.011163,89699.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153032864,0.011163,89698.0,89684.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153033866,0.00950084,89701.0,89684.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153035062,0.011163,89697.0,89684.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153036063,0.00950084,89704.0,89686.0,0.00615514]
["bitfinex-derivatives","BTCF0:USTF0",1769153036265,0.00950084,89700.0,89686.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153036561,1e-06,89709.0,89699.0,0.01731812]
["bitfinex-derivatives","BTCF0:USTF0",1769153036763,1e-06,89709.0,89702.0,0.00615512]
["bitfinex-derivatives","BTCF0:USTF0",1769153036966,1e-06,89709.0,89703.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153037167,1e-06,89709.0,89702.0,0.03623315]
["bitfinex-derivatives","BTCF0:USTF0",1769153037566,1e-06,89709.0,89703.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153037756,0.011161,89717.0,89704.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153037958,0.01116,89720.0,89705.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153038559,0.00950084,89722.0,89705.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153039268,0.00950084,89722.0,89704.0,0.03024524]
["bitfinex-derivatives","BTCF0:USTF0",1769153039474,0.011161,89715.0,89704.0,0.03024524]
["bitfinex-derivatives","BTCF0:USTF0",1769153039770,0.011161,89717.0,89705.0,0.00721509]
["bitfinex-derivatives","BTCF0:USTF0",1769153039972,0.011161,89717.0,89705.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153040270,0.01116,89720.0,89704.0,0.03024524]
["bitfinex-derivatives","BTCF0:USTF0",1769153040777,0.00950084,89735.0,89715.0,0.01836185]
["bitfinex-derivatives","BTCF0:USTF0",1769153040965,0.011159,89731.0,89715.0,0.00720085]
["bitfinex-derivatives","BTCF0:USTF0",1769153041165,0.011159,89729.0,89715.0,0.00720085]
["bitfinex-derivatives","BTCF0:USTF0",1769153041463,0.00950084,89737.0,89717.0,0.01836185]
["bitfinex-derivatives","BTCF0:USTF0",1769153041659,0.00950084,89737.0,89718.0,0.00720085]
["bitfinex-derivatives","BTCF0:USTF0",1769153041862,0.00964529,89735.0,89715.0,0.03727888]
["bitfinex-derivatives","BTCF0:USTF0",1769153042263,0.00964529,89735.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153042480,0.011159,89733.0,89717.0,0.00738654]
["bitfinex-derivatives","BTCF0:USTF0",1769153043074,0.011159,89731.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153043573,0.011159,89731.0,89714.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153044164,0.00964529,89732.0,89714.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153044466,0.01116,89726.0,89713.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153044975,0.011159,89729.0,89713.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153045159,0.011159,89729.0,89713.0,0.00730551]
["bitfinex-derivatives","BTCF0:USTF0",1769153045363,0.011159,89729.0,89713.0,0.01846651]
["bitfinex-derivatives","BTCF0:USTF0",1769153045564,0.10356864,89730.0,89713.0,0.01846651]
["bitfinex-derivatives","BTCF0:USTF0",1769153045758,0.10356864,89730.0,89713.0,0.00730551]
["bitfinex-derivatives","BTCF0:USTF0",1769153045975,0.10356864,89730.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153046277,0.11472764,89730.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153046481,0.011159,89728.0,89713.0,0.03738354]
["bitfinex-derivatives","BTCF0:USTF0",1769153047371,0.011159,89728.0,89713.0,0.00730551]
["bitfinex-derivatives","BTCF0:USTF0",1769153047571,0.10356864,89730.0,89713.0,0.00730551]
["bitfinex-derivatives","BTCF0:USTF0",1769153049281,0.01116,89727.0,89713.0,0.01846651]
["bitfinex-derivatives","BTCF0:USTF0",1769153050980,0.01116,89727.0,89713.0,0.04854454]
["bitfinex-derivatives","BTCF0:USTF0",1769153051184,0.11301906,89730.0,89713.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1769153052383,0.01116,89727.0,89713.0,0.04123903]
["bitfinex-derivatives","BTCF0:USTF0",1769153052590,0.011159,89728.0,89715.0,0.00753056]
["bitfinex-derivatives","BTCF0:USTF0",1769153053485,0.10356864,89730.0,89715.0,0.00753056]
["bitfinex-derivatives","BTCF0:USTF0",1769153053780,0.011159,89729.0,89715.0,0.00753056]
["bitfinex-derivatives","BTCF0:USTF0",1769153053981,0.011159,89732.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153055086,0.011159,89732.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153055271,0.011159,89732.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153055677,0.00945042,89739.0,89718.0,0.00764063]
["bitfinex-derivatives","BTCF0:USTF0",1769153055886,0.38208864,89740.0,89720.0,0.00764063]
["bitfinex-derivatives","BTCF0:USTF0",1769153056079,0.011158,89737.0,89721.0,0.00764063]
["bitfinex-derivatives","BTCF0:USTF0",1769153056981,0.011158,89739.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153057688,0.011158,89737.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153058484,0.011158,89737.0,89723.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153058485,0.00945042,89742.0,89724.0,0.00766244]
["bitfinex-derivatives","BTCF0:USTF0",1769153058678,0.011158,89743.0,89725.0,0.00766244]
["bitfinex-derivatives","BTCF0:USTF0",1769153058878,0.011158,89743.0,89731.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153059078,0.011158,89743.0,89729.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153059389,0.00945042,89744.0,89725.0,0.00766244]
["bitfinex-derivatives","BTCF0:USTF0",1769153059689,0.001114,89749.0,89732.0,0.00766244]
["bitfinex-derivatives","BTCF0:USTF0",1769153059988,0.001114,89749.0,89733.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153060189,0.001114,89749.0,89733.0,0.0410914]
["bitfinex-derivatives","BTCF0:USTF0",1769153060377,0.011157,89748.0,89735.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153060576,0.001114,89749.0,89737.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153061080,0.001114,89749.0,89733.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153063183,0.001114,89749.0,89734.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153063383,0.001114,89749.0,89738.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153063683,0.001114,89749.0,89735.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153063890,0.001114,89749.0,89737.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153064090,0.001114,89749.0,89739.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153065791,0.01004118,89748.0,89735.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153066085,0.011157,89747.0,89735.0,0.0410904]
["bitfinex-derivatives","BTCF0:USTF0",1769153066291,0.011157,89747.0,89736.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153067094,0.011157,89747.0,89737.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153067390,0.011157,89747.0,89736.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153067691,0.011157,89746.0,89735.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153068091,0.011157,89746.0,89736.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153068282,0.011157,89746.0,89735.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153068888,0.011157,89744.0,89735.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153069093,0.00995516,89744.0,89734.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1769153069391,0.00945042,89742.0,89726.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153069590,0.11301906,89740.0,89725.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153070486,0.011158,89739.0,89725.0,0.05124501]
["bitfinex-derivatives","BTCF0:USTF0",1769153071986,0.011158,89736.0,89725.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153072189,0.011159,89734.0,89723.0,0.04025222]
["bitfinex-derivatives","BTCF0:USTF0",1769153072386,0.011159,89734.0,89723.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153073078,0.00924562,89736.0,89723.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153073591,0.10356864,89733.0,89723.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153073986,0.00924562,89736.0,89723.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153074188,0.011159,89735.0,89723.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153076299,0.011157,89745.0,89720.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153076300,0.00924562,89732.0,89720.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153076490,0.10356864,89730.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153076792,0.10356864,89730.0,89716.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153077196,0.10356864,89730.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153077593,0.10356864,89730.0,89717.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153077993,0.10356864,89730.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153078186,0.011159,89729.0,89715.0,0.05124601]
["bitfinex-derivatives","BTCF0:USTF0",1769153078392,0.10356864,89730.0,89715.0,0.05124601]
["bitfinex-derivatives","BTCF0:USTF0",1769153078995,0.11472764,89730.0,89716.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153080503,0.011159,89729.0,89716.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153082301,0.011159,89729.0,89717.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153083198,0.011159,89728.0,89717.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153083405,0.10356864,89730.0,89717.0,0.04949801]
["bitfinex-derivatives","BTCF0:USTF0",1769153083600,0.10356864,89730.0,89717.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153084002,0.011159,89732.0,89717.0,0.05124601]
["bitfinex-derivatives","BTCF0:USTF0",1769153084197,0.10356864,89730.0,89718.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153084397,0.011159,89732.0,89718.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153085307,0.011159,89735.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153086104,0.011159,89735.0,89719.0,0.06065801]
["bitfinex-derivatives","BTCF0:USTF0",1769153087712,0.011159,89735.0,89720.0,0.04008501]
["bitfinex-derivatives","BTCF0:USTF0",1769153087913,0.00016721,89738.0,89724.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153088114,0.00016721,89738.0,89725.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153089115,0.011158,89737.0,89725.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153089317,0.011158,89735.0,89725.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153090716,0.00016721,89738.0,89725.0,0.04949801]
["bitfinex-derivatives","BTCF0:USTF0",1769153091107,0.00016721,89738.0,89725.0,0.06065801]
["bitfinex-derivatives","BTCF0:USTF0",1769153091515,0.00016721,89738.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153091816,0.00016721,89738.0,89725.0,0.06065801]
["bitfinex-derivatives","BTCF0:USTF0",1769153092117,0.00016721,89738.0,89726.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153092412,0.00016721,89738.0,89726.0,0.020572]
["bitfinex-derivatives","BTCF0:USTF0",1769153093310,0.00924562,89735.0,89718.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769153093507,0.00924562,89735.0,89706.0,0.08038799]
["bitfinex-derivatives","BTCF0:USTF0",1769153093508,0.01116,89723.0,89713.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769153093704,0.10356864,89720.0,89710.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769153094016,0.01116,89726.0,89709.0,0.07143917]
["bitfinex-derivatives","BTCF0:USTF0",1769153094214,0.01116,89726.0,89710.0,0.06969017]
["bitfinex-derivatives","BTCF0:USTF0",1769153094410,0.01116,89726.0,89715.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769153094607,0.11281426,89730.0,89715.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769153094608,0.01116,89724.0,89715.0,0.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1769153094910,0.11281426,89730.0,89700.0,0.08980099]
["bitfinex-derivatives","BTCF0:USTF0",1769153094911,0.011161,89712.0,89700.0,0.08980099]
["bitfinex-derivatives","BTCF0:USTF0",1769153095110,0.011161,89712.0,89700.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153095311,0.11281426,89720.0,89700.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153096016,0.00016721,89719.0,89700.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153096518,0.011161,89716.0,89700.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153096710,0.011161,89714.0,89699.0,0.08038799]
["bitfinex-derivatives","BTCF0:USTF0",1769153097316,0.011161,89714.0,89699.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153097918,0.00941283,89719.0,89699.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153098115,0.011162,89710.0,89699.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153100113,0.10356864,89710.0,89695.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153100314,0.011162,89711.0,89695.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153100717,0.00016721,89719.0,89701.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153100912,0.00016721,89719.0,89691.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1769153100913,0.00016721,89719.0,89708.0,0.020575]
["bitfinex-derivatives","BTCF0:USTF0",1769153101215,0.00016721,89719.0,89709.0,0.009413]
["bitfinex-derivatives","BTCF0:USTF0",1769153107318,0.10357696,89750.0,89691.0,0.37867021]
["bitfinex-derivatives","BTCF0:USTF0",1769153107319,0.00913825,89739.0,89715.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153107526,0.011159,89731.0,89715.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153107715,0.011159,89731.0,89717.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153108018,0.00913825,89739.0,89717.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153108219,0.011158,89737.0,89723.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153111525,0.011158,89737.0,89725.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153111925,0.011159,89735.0,89725.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153112527,0.02029525,89743.0,89725.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153112729,0.289597,89750.0,89721.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153112730,0.011159,89730.0,89722.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153113522,0.02029625,89742.0,89705.0,0.08038799]
["bitfinex-derivatives","BTCF0:USTF0",1769153113523,0.01116,89720.0,89705.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153113719,0.01116,89720.0,89703.0,0.0712077]
["bitfinex-derivatives","BTCF0:USTF0",1769153113720,0.01116,89723.0,89708.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153113920,0.00913825,89729.0,89708.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153114928,0.011159,89727.0,89708.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153115329,0.01116,89725.0,89708.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153115525,0.289597,89750.0,89700.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153115526,0.01116,89720.0,89700.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153116726,0.01116,89720.0,89702.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153117028,0.01116,89723.0,89704.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153117624,0.00913825,89724.0,89705.0,0.02099907]
["bitfinex-derivatives","BTCF0:USTF0",1769153117625,0.02029825,89724.0,89705.0,0.02099907]
["bitfinex-derivatives","BTCF0:USTF0",1769153117928,0.02029825,89724.0,89706.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153118626,0.01116,89727.0,89707.0,0.02099907]
["bitfinex-derivatives","BTCF0:USTF0",1769153118826,0.01116,89727.0,89712.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153119733,0.00913825,89734.0,89712.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153121333,0.01116,89725.0,89712.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153123025,0.01116,89723.0,89712.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153123425,0.00913825,89730.0,89712.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1769153123619,0.011161,89716.0,89705.0,0.04006047]
["bitfinex-derivatives","BTCF0:USTF0",1769153123824,0.011161,89719.0,89705.0,0.04006047]
["bitfinex-derivatives","BTCF0:USTF0",1769153124021,0.011161,89717.0,89705.0,0.04006047]
["bitfinex-derivatives","BTCF0:USTF0",1769153124427,0.011161,89717.0,89704.0,0.04006047]
["bitfinex-derivatives","BTCF0:USTF0",1769153125631,0.011161,89717.0,89704.0,0.04853451]
["bitfinex-derivatives","BTCF0:USTF0",1769153125834,0.011161,89717.0,89704.0,0.00847404]
["bitfinex-derivatives","BTCF0:USTF0",1769153126233,0.00016721,89719.0,89704.0,0.00847404]
["bitfinex-derivatives","BTCF0:USTF0",1769153126736,0.00016721,89719.0,89706.0,0.00826062]
["bitfinex-derivatives","BTCF0:USTF0",1769153128138,0.01132721,89719.0,89706.0,0.00826062]
["bitfinex-derivatives","BTCF0:USTF0",1769153130338,0.00016721,89719.0,89706.0,0.00826062]
["bitfinex-derivatives","BTCF0:USTF0",1769153130740,0.00913825,89740.0,89714.0,0.00814643]
["bitfinex-derivatives","BTCF0:USTF0",1769153130940,0.011159,89731.0,89715.0,0.00814643]
["bitfinex-derivatives","BTCF0:USTF0",1769153131238,0.00913825,89739.0,89718.0,0.00814643]
["bitfinex-derivatives","BTCF0:USTF0",1769153131432,0.011158,89736.0,89721.0,0.00814643]
["bitfinex-derivatives","BTCF0:USTF0",1769153131829,0.00913825,89742.0,89721.0,0.00814643]
["bitfinex-derivatives","BTCF0:USTF0",1769153132227,0.00913825,89742.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153132939,0.011159,89733.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153134137,0.011158,89737.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153134442,0.011159,89732.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153134641,0.011159,89730.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153135331,0.011159,89733.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153135839,0.011159,89731.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153137741,0.011159,89734.0,89721.0,0.00856727]
["bitfinex-derivatives","BTCF0:USTF0",1769153138338,0.011158,89735.0,89721.0,0.00856727]
["bitfinex-derivatives","BTCF0:USTF0",1769153138738,0.011158,89738.0,89722.0,0.00869224]
["bitfinex-derivatives","BTCF0:USTF0",1769153138937,0.011158,89738.0,89724.0,0.00869224]
["bitfinex-derivatives","BTCF0:USTF0",1769153139440,0.001114,89749.0,89727.0,0.00869224]
["bitfinex-derivatives","BTCF0:USTF0",1769153139441,0.011157,89743.0,89727.0,0.00869224]
["bitfinex-derivatives","BTCF0:USTF0",1769153139640,0.011157,89745.0,89730.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153139841,0.011157,89745.0,89732.0,0.01985124]
["bitfinex-derivatives","BTCF0:USTF0",1769153140942,0.011157,89745.0,89732.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153141142,0.01036764,89749.0,89730.0,0.04006047]
["bitfinex-derivatives","BTCF0:USTF0",1769153141936,0.00925364,89748.0,89730.0,0.04006047]
["bitfinex-derivatives","BTCF0:USTF0",1769153142137,0.011158,89743.0,89730.0,0.04006047]
["bitfinex-derivatives","BTCF0:USTF0",1769153142642,0.011158,89743.0,89729.0,0.0486121]
["bitfinex-derivatives","BTCF0:USTF0",1769153142836,0.011158,89742.0,89729.0,0.0486121]
["bitfinex-derivatives","BTCF0:USTF0",1769153143749,0.011157,89745.0,89729.0,0.0486121]
["bitfinex-derivatives","BTCF0:USTF0",1769153144336,0.00925364,89748.0,89729.0,0.0597711]
["bitfinex-derivatives","BTCF0:USTF0",1769153144646,0.00925364,89748.0,89729.0,0.05121947]
["bitfinex-derivatives","BTCF0:USTF0",1769153145344,0.011157,89744.0,89729.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153146038,0.011158,89742.0,89728.0,0.04006047]
["bitfinex-derivatives","BTCF0:USTF0",1769153146240,0.011157,89744.0,89729.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153149844,0.00925364,89731.0,89720.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153150253,0.01116,89727.0,89720.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153150546,0.00925364,89727.0,89720.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153150751,0.011159,89728.0,89720.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153152450,0.01116,89726.0,89720.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153154151,0.00925364,89730.0,89720.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153154354,0.01116,89724.0,89720.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153154553,0.01116,89724.0,89710.0,0.06856556]
["bitfinex-derivatives","BTCF0:USTF0",1769153155151,0.02041364,89724.0,89711.0,0.06004774]
["bitfinex-derivatives","BTCF0:USTF0",1769153155354,0.01116,89722.0,89711.0,0.06004774]
["bitfinex-derivatives","BTCF0:USTF0",1769153156054,0.01116,89722.0,89710.0,0.06004774]
["bitfinex-derivatives","BTCF0:USTF0",1769153156249,0.01116,89720.0,89710.0,0.06004774]
["bitfinex-derivatives","BTCF0:USTF0",1769153156453,0.00925364,89727.0,89709.0,0.06004774]
["bitfinex-derivatives","BTCF0:USTF0",1769153156654,0.01116,89725.0,89706.0,0.0682036]
["bitfinex-derivatives","BTCF0:USTF0",1769153156853,0.00016721,89724.0,89706.0,0.0682036]
["bitfinex-derivatives","BTCF0:USTF0",1769153157245,0.01116,89720.0,89707.0,0.06004774]
["bitfinex-derivatives","BTCF0:USTF0",1769153157452,0.00016721,89724.0,89706.0,0.0682036]
["bitfinex-derivatives","BTCF0:USTF0",1769153157754,0.01116,89723.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153157953,0.01116,89723.0,89708.0,0.01934488]
["bitfinex-derivatives","BTCF0:USTF0",1769153159050,0.01116,89723.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153159554,0.00016721,89724.0,89707.0,0.06004774]
["bitfinex-derivatives","BTCF0:USTF0",1769153159754,0.00016721,89724.0,89707.0,0.00820853]
["bitfinex-derivatives","BTCF0:USTF0",1769153160252,0.00942085,89724.0,89704.0,0.07120974]
["bitfinex-derivatives","BTCF0:USTF0",1769153160552,0.00925364,89722.0,89703.0,0.06004774]
["bitfinex-derivatives","BTCF0:USTF0",1769153160945,0.00925364,89720.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153161146,0.01116,89721.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153162256,0.02058085,89724.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153162455,0.01116,89723.0,89707.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153163353,0.00016721,89724.0,89708.0,0.0082019]
["bitfinex-derivatives","BTCF0:USTF0",1769153163558,0.00016721,89724.0,89711.0,0.00826278]
["bitfinex-derivatives","BTCF0:USTF0",1769153164848,0.01116,89723.0,89711.0,0.00826278]
["bitfinex-derivatives","BTCF0:USTF0",1769153165057,0.00016721,89724.0,89711.0,0.00826278]
["bitfinex-derivatives","BTCF0:USTF0",1769153165257,0.00016721,89724.0,89711.0,0.01942378]
["bitfinex-derivatives","BTCF0:USTF0",1769153165447,0.01132721,89724.0,89711.0,0.00826278]
["bitfinex-derivatives","BTCF0:USTF0",1769153165757,0.01116,89721.0,89707.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153165957,0.01116,89721.0,89707.0,0.01945483]
["bitfinex-derivatives","BTCF0:USTF0",1769153166262,0.01116,89723.0,89707.0,0.01945483]
["bitfinex-derivatives","BTCF0:USTF0",1769153166662,0.00016721,89724.0,89707.0,0.00829283]
["bitfinex-derivatives","BTCF0:USTF0",1769153166857,0.01116,89723.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153167160,0.01116,89723.0,89708.0,0.01945483]
["bitfinex-derivatives","BTCF0:USTF0",1769153167454,0.01116,89723.0,89708.0,0.00829283]
["bitfinex-derivatives","BTCF0:USTF0",1769153167660,0.011161,89718.0,89705.0,0.00822068]
["bitfinex-derivatives","BTCF0:USTF0",1769153168261,0.00933719,89724.0,89705.0,0.00822068]
["bitfinex-derivatives","BTCF0:USTF0",1769153169264,0.00933719,89724.0,89701.0,0.34965074]
["bitfinex-derivatives","BTCF0:USTF0",1769153169265,0.10356402,89720.0,89701.0,0.34670842]
["bitfinex-derivatives","BTCF0:USTF0",1769153169464,0.011161,89713.0,89701.0,0.00822068]
["bitfinex-derivatives","BTCF0:USTF0",1769153169767,0.011161,89713.0,89704.0,0.06004774]
["bitfinex-derivatives","BTCF0:USTF0",1769153170465,0.011162,89711.0,89704.0,0.06004774]
["bitfinex-derivatives","BTCF0:USTF0",1769153170663,0.011162,89709.0,89693.0,0.00822116]
["bitfinex-derivatives","BTCF0:USTF0",1769153170865,0.011162,89709.0,89694.0,0.28666116]
["bitfinex-derivatives","BTCF0:USTF0",1769153171164,0.011162,89709.0,89695.0,0.00822116]
["bitfinex-derivatives","BTCF0:USTF0",1769153171758,0.011162,89707.0,89695.0,0.00822116]
["bitfinex-derivatives","BTCF0:USTF0",1769153171959,0.10356402,89710.0,89694.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769153173258,0.011162,89707.0,89694.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769153174066,0.011162,89705.0,89694.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769153175569,0.00016721,89708.0,89694.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769153176762,0.011163,89703.0,89694.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769153177170,0.00016721,89708.0,89694.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769153177374,0.011163,89699.0,89688.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769153177966,0.011163,89702.0,89688.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769153178267,0.011163,89700.0,89689.0,0.00813284]
["bitfinex-derivatives","BTCF0:USTF0",1769153178774,0.011163,89702.0,89689.0,0.00813284]
["bitfinex-derivatives","BTCF0:USTF0",1769153179258,0.011162,89705.0,89689.0,0.00813284]
["bitfinex-derivatives","BTCF0:USTF0",1769153179663,0.011162,89705.0,89694.0,0.04007225]
["bitfinex-derivatives","BTCF0:USTF0",1769153180558,0.00916998,89706.0,89694.0,0.04007225]
["bitfinex-derivatives","BTCF0:USTF0",1769153180766,0.00016721,89708.0,89688.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769153180767,0.00916998,89703.0,89692.0,0.04007225]
["bitfinex-derivatives","BTCF0:USTF0",1769153181069,0.00016721,89708.0,89692.0,0.04007225]
["bitfinex-derivatives","BTCF0:USTF0",1769153181276,0.00916998,89707.0,89692.0,0.04007225]
["bitfinex-derivatives","BTCF0:USTF0",1769153181674,0.00916998,89707.0,89692.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153181870,0.011163,89699.0,89688.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769153182669,0.011163,89699.0,89685.0,0.00836088]
["bitfinex-derivatives","BTCF0:USTF0",1769153182872,0.00916998,89706.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153183074,0.00916998,89707.0,89689.0,0.00836088]
["bitfinex-derivatives","BTCF0:USTF0",1769153183676,0.011162,89704.0,89689.0,0.00836088]
["bitfinex-derivatives","BTCF0:USTF0",1769153183876,0.011162,89706.0,89689.0,0.00836088]
["bitfinex-derivatives","BTCF0:USTF0",1769153185475,0.011163,89703.0,89691.0,0.00845064]
["bitfinex-derivatives","BTCF0:USTF0",1769153185774,0.00016721,89708.0,89691.0,0.00845064]
["bitfinex-derivatives","BTCF0:USTF0",1769153186769,0.00016721,89708.0,89697.0,0.00858904]
["bitfinex-derivatives","BTCF0:USTF0",1769153188379,0.00016721,89708.0,89698.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153188867,0.00016721,89708.0,89698.0,0.01985215]
["bitfinex-derivatives","BTCF0:USTF0",1769153189677,0.01132921,89708.0,89698.0,0.00868915]
["bitfinex-derivatives","BTCF0:USTF0",1769153190676,0.00916998,89725.0,89698.0,0.00868915]
["bitfinex-derivatives","BTCF0:USTF0",1769153190877,0.001114,89749.0,89682.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153190878,0.01116,89727.0,89710.0,0.00874688]
["bitfinex-derivatives","BTCF0:USTF0",1769153191076,0.011161,89715.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153191279,0.011161,89717.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153191582,0.011161,89716.0,89702.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769153192273,0.011161,89715.0,89702.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769153192474,0.01116,89722.0,89702.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769153192875,0.011161,89714.0,89702.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769153194586,0.011161,89712.0,89702.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769153196485,0.011161,89712.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153196684,0.011161,89712.0,89700.0,0.00065787]
["bitfinex-derivatives","BTCF0:USTF0",1769153197183,0.011161,89712.0,89700.0,0.06076466]
["bitfinex-derivatives","BTCF0:USTF0",1769153198284,0.011161,89716.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153200083,0.011161,89716.0,89701.0,0.07126979]
["bitfinex-derivatives","BTCF0:USTF0",1769153200381,0.011161,89714.0,89701.0,0.06010679]
["bitfinex-derivatives","BTCF0:USTF0",1769153200780,0.011161,89714.0,89703.0,0.06010679]
["bitfinex-derivatives","BTCF0:USTF0",1769153206686,0.00984935,89711.0,89703.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153206887,0.011159,89729.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153206888,0.011162,89707.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153207193,0.011162,89706.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153207887,0.00984935,89708.0,89689.0,0.00045803]
["bitfinex-derivatives","BTCF0:USTF0",1769153208899,0.011163,89702.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153209797,0.011163,89702.0,89686.0,0.27893803]
["bitfinex-derivatives","BTCF0:USTF0",1769153209990,0.011162,89704.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153210490,0.011162,89704.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153211502,0.011163,89703.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153211701,0.011162,89704.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153212701,0.011163,89702.0,89686.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153213603,0.01004773,89707.0,89686.0,0.289644]
["bitfinex-derivatives","BTCF0:USTF0",1769153215101,0.01004135,89705.0,89686.0,0.289644]
["bitfinex-derivatives","BTCF0:USTF0",1769153216402,0.011163,89701.0,89686.0,0.289644]
["bitfinex-derivatives","BTCF0:USTF0",1769153217096,0.01004138,89703.0,89686.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153218506,0.011163,89698.0,89686.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153220012,0.01004138,89703.0,89686.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153220410,0.011163,89697.0,89686.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153223108,0.011163,89700.0,89686.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153223309,0.011163,89699.0,89686.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153224215,0.011163,89702.0,89686.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153225416,0.011163,89702.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153226213,0.10356402,89710.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153226822,0.011162,89706.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153227221,0.011162,89706.0,89693.0,0.01133121]
["bitfinex-derivatives","BTCF0:USTF0",1769153227723,0.01017968,89717.0,89696.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1769153227724,0.011162,89708.0,89696.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1769153228616,0.011162,89708.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153231023,0.011162,89708.0,89694.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153232833,0.02111843,89713.0,89693.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1769153233018,0.00993632,89711.0,89693.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1769153233221,0.011162,89705.0,89693.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1769153233524,0.00993632,89711.0,89693.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1769153233723,0.011163,89698.0,89693.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153234023,0.011163,89697.0,89693.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153235029,0.011163,89700.0,89693.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153235632,0.011163,89698.0,89693.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153237532,0.011163,89698.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153237533,0.00996044,89699.0,89680.0,0.08038799]
["bitfinex-derivatives","BTCF0:USTF0",1769153237731,0.00996044,89699.0,89679.0,0.289645]
["bitfinex-derivatives","BTCF0:USTF0",1769153237732,0.011163,89696.0,89679.0,0.289645]
["bitfinex-derivatives","BTCF0:USTF0",1769153237932,0.00996044,89698.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153238533,0.02112344,89697.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153240136,0.011164,89695.0,89679.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153240539,0.011164,89695.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153241335,0.011164,89695.0,89679.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153241639,0.011164,89693.0,89679.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153243140,0.00996044,89697.0,89679.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153244139,0.00996044,89697.0,89679.0,0.27869386]
["bitfinex-derivatives","BTCF0:USTF0",1769153245040,0.011164,89694.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153249841,0.011164,89693.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153250841,0.011163,89695.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153251041,0.011164,89694.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153252351,0.00016721,89698.0,89680.0,0.00023313]
["bitfinex-derivatives","BTCF0:USTF0",1769153252540,0.00016721,89698.0,89678.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769153252541,0.00016721,89698.0,89682.0,0.00023313]
["bitfinex-derivatives","BTCF0:USTF0",1769153252850,0.00016721,89698.0,89683.0,0.00023313]
["bitfinex-derivatives","BTCF0:USTF0",1769153253745,0.00016721,89698.0,89684.0,0.00033769]
["bitfinex-derivatives","BTCF0:USTF0",1769153254554,0.00016721,89698.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153254751,0.011161,89712.0,89697.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1769153254951,0.011161,89715.0,89697.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1769153255646,0.011161,89715.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153256753,0.00016721,89716.0,89702.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153257357,0.01132821,89716.0,89702.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153257956,0.011161,89713.0,89699.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153258152,0.01021691,89716.0,89692.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769153258352,0.0100497,89714.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153258652,0.011161,89712.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153260457,0.01024683,89711.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153261654,0.01024683,89711.0,89689.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153261862,0.011163,89698.0,89683.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153262157,0.011163,89698.0,89681.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769153262558,0.01031798,89700.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153263454,0.011163,89699.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153264260,0.011163,89698.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153264460,0.011163,89698.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153264661,0.011163,89698.0,89686.0,0.07135327]
["bitfinex-derivatives","BTCF0:USTF0",1769153264856,0.01031798,89700.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153265065,0.01031798,89700.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153265066,0.01031798,89700.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153265266,0.01044085,89698.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153265963,0.011163,89697.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153266257,0.01040665,89701.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153266462,0.011163,89695.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153266854,0.011163,89695.0,89684.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153268567,0.011163,89698.0,89684.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153269768,0.02156965,89701.0,89684.0,0.07135427]
["bitfinex-derivatives","BTCF0:USTF0",1769153269962,0.01040665,89701.0,89686.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153271261,0.01040665,89701.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153275079,0.01040665,89701.0,89685.0,0.07135427]
["bitfinex-derivatives","BTCF0:USTF0",1769153276377,0.011163,89698.0,89685.0,0.07135427]
["bitfinex-derivatives","BTCF0:USTF0",1769153276770,0.011163,89698.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153277370,0.01040665,89701.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153277876,0.011163,89696.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153279277,0.011164,89690.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153279580,0.011164,89690.0,89684.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153280481,0.011164,89692.0,89684.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153280671,0.01043714,89698.0,89684.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153281877,0.01043714,89698.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153282180,0.011164,89695.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153282677,0.011164,89695.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153283082,0.02160305,89691.0,89678.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153283279,0.011164,89691.0,89678.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153283479,0.01043905,89694.0,89678.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153283782,0.011164,89690.0,89678.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153283972,0.011164,89693.0,89678.0,0.07135427]
["bitfinex-derivatives","BTCF0:USTF0",1769153284173,0.011164,89693.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153284980,0.011163,89695.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153287478,0.011163,89695.0,89678.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153287683,0.011163,89695.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153289177,0.01041022,89699.0,89679.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153289478,0.011163,89696.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153289783,0.011163,89700.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153290171,0.011163,89698.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153291983,0.011163,89698.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153292585,0.011163,89696.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153293782,0.01041416,89704.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153294081,0.011163,89697.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153295487,0.01041416,89704.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153295686,0.11479346,89710.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153295687,0.011163,89697.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153295874,0.011163,89697.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153296888,0.011163,89695.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153297692,0.10363146,89700.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153297693,0.011164,89693.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153298189,0.10363146,89700.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153299391,0.011163,89697.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153300090,0.10363146,89700.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153300586,0.011163,89695.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153301591,0.10363146,89700.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153302091,0.011164,89693.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153307197,0.10363146,89700.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153307396,0.10363146,89700.0,89684.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153308197,0.10363146,89700.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153308394,0.011163,89697.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153308594,0.011163,89698.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153308796,0.011163,89697.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153309801,0.011163,89696.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153310199,0.00016721,89701.0,89685.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153310695,0.01050937,89718.0,89686.0,0.06018927]
["bitfinex-derivatives","BTCF0:USTF0",1769153310902,0.01050937,89725.0,89704.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153311101,0.01050937,89729.0,89704.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153311321,0.10363146,89720.0,89698.0,0.34987227]
["bitfinex-derivatives","BTCF0:USTF0",1769153311607,0.011161,89716.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153312005,0.011161,89714.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153312206,0.011161,89714.0,89700.0,0.07135227]
["bitfinex-derivatives","BTCF0:USTF0",1769153312394,0.011161,89714.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153312605,0.011161,89714.0,89700.0,0.07135227]
["bitfinex-derivatives","BTCF0:USTF0",1769153313414,0.011161,89714.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153314917,0.11414083,89720.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153315118,0.01060322,89719.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153316624,0.011162,89711.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769153317321,0.011162,89711.0,89698.0,0.33870927]
["bitfinex-derivatives","BTCF0:USTF0",1769153317322,0.011162,89711.0,89698.0,0.27339361]
["bitfinex-derivatives","BTCF0:USTF0",1769153317515,0.011162,89710.0,89698.0,0.27339361]
["bitfinex-derivatives","BTCF0:USTF0",1769153319322,0.011162,89708.0,89698.0,0.27339361]
["bitfinex-derivatives","BTCF0:USTF0",1769153320323,0.011161,89712.0,89698.0,0.27339361]
["bitfinex-derivatives","BTCF0:USTF0",1769153320623,0.00016721,89714.0,89698.0,0.27339361]
["bitfinex-derivatives","BTCF0:USTF0",1769153321823,0.011162,89710.0,89698.0,0.27339361]
["bitfinex-derivatives","BTCF0:USTF0",1769153322522,0.011162,89710.0,89701.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153323022,0.00016721,89714.0,89701.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153323023,0.011161,89713.0,89701.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153324717,0.011162,89711.0,89701.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153326125,0.011162,89709.0,89701.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153326321,0.011161,89711.0,89701.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153328327,0.011161,89711.0,89702.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153329327,0.011161,89711.0,89704.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153329931,0.00016721,89714.0,89704.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153331329,0.011162,89710.0,89704.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153332532,0.011161,89712.0,89704.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153333326,0.011161,89712.0,89705.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153334933,0.011161,89712.0,89704.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153335336,0.011161,89712.0,89705.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153335633,0.011162,89710.0,89704.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153336323,0.011162,89710.0,89705.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153336525,0.011162,89709.0,89704.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153337134,0.011162,89709.0,89705.0,0.04009487]
["bitfinex-derivatives","BTCF0:USTF0",1769153337530,0.011162,89706.0,89701.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1769153337728,0.02208716,89714.0,89701.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1769153337729,0.01075895,89712.0,89701.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1769153338737,0.011162,89708.0,89701.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1769153339032,0.011162,89708.0,89696.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1769153339939,0.01075848,89705.0,89681.0,0.08038799]
["bitfinex-derivatives","BTCF0:USTF0",1769153340238,0.011162,89706.0,89690.0,0.11479546]
["bitfinex-derivatives","BTCF0:USTF0",1769153340434,0.011162,89706.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153340735,0.011162,89708.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153340931,0.011162,89710.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153342539,0.011162,89708.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153343041,0.011162,89706.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153344237,0.0109442,89712.0,89690.0,0.11479546]
["bitfinex-derivatives","BTCF0:USTF0",1769153344639,0.011162,89706.0,89690.0,0.11479546]
["bitfinex-derivatives","BTCF0:USTF0",1769153346640,0.011162,89706.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153348136,0.01095627,89710.0,89690.0,0.10363146]
["bitfinex-derivatives","BTCF0:USTF0",1769153349449,0.011162,89706.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153350842,0.011162,89706.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153351347,0.011162,89706.0,89686.0,0.08038799]
["bitfinex-derivatives","BTCF0:USTF0",1769153352545,0.011162,89706.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153353449,0.011162,89706.0,89694.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153353856,0.01095627,89710.0,89685.0,0.08038799]
["bitfinex-derivatives","BTCF0:USTF0",1769153354050,0.01095627,89710.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153355350,0.011163,89703.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153357442,0.011163,89703.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153357945,0.011163,89701.0,89684.0,0.08038799]
["bitfinex-derivatives","BTCF0:USTF0",1769153358251,0.011162,89704.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153359846,0.01095627,89710.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153360152,0.01093233,89709.0,89694.0,0.07142352]
["bitfinex-derivatives","BTCF0:USTF0",1769153361451,0.011162,89704.0,89694.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1769153362449,0.01093233,89709.0,89694.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1769153362655,0.011163,89702.0,89694.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1769153363043,0.011162,89704.0,89694.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1769153363953,0.011162,89706.0,89694.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1769153364454,0.011162,89706.0,89695.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1769153365153,0.011162,89704.0,89695.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1769153365649,0.011163,89701.0,89695.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1769153365851,0.01092447,89707.0,89695.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1769153366050,0.01092447,89707.0,89693.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1769153366245,0.011163,89698.0,89691.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153366453,0.011164,89694.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153367348,0.011163,89695.0,89677.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153369354,0.011163,89695.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153369560,0.011163,89695.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153369961,0.011163,89695.0,89677.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153370256,0.011164,89694.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153370456,0.011164,89692.0,89678.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153370645,0.00016721,89696.0,89677.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153370646,0.011163,89695.0,89677.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769153371553,0.011163,89695.0,89677.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1769153372256,0.011163,89695.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153373163,0.011163,89695.0,89677.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1769153373357,0.00016721,89696.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153373554,0.00016721,89696.0,89677.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1769153373555,0.00016721,89696.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153377357,0.00016721,89696.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153377564,0.00016721,89696.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153377965,0.00016721,89696.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153379664,0.00016721,89696.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153380665,0.01133021,89696.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153381065,0.01133021,89696.0,89679.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153381268,0.01133021,89696.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153381455,0.00016721,89696.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153382466,0.011163,89695.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153384566,0.00016721,89696.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153385567,0.00016721,89696.0,89677.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1769153385964,0.011163,89695.0,89677.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1769153386467,0.011163,89695.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153387060,0.00016721,89696.0,89681.0,0.06022895]
["bitfinex-derivatives","BTCF0:USTF0",1769153387672,0.011163,89695.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153387873,0.011163,89695.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153389871,0.011163,89695.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153390070,0.00016721,89696.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153393074,0.00016721,89696.0,89687.0,0.06022895]
["bitfinex-derivatives","BTCF0:USTF0",1769153393475,0.00016721,89696.0,89684.0,0.07139395]
["bitfinex-derivatives","BTCF0:USTF0",1769153393679,0.00016721,89696.0,89685.0,0.06022895]
["bitfinex-derivatives","BTCF0:USTF0",1769153394278,0.00016721,89696.0,89686.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153396083,0.00016721,89696.0,89685.0,0.06022895]
["bitfinex-derivatives","BTCF0:USTF0",1769153396386,0.011162,89704.0,89685.0,0.06022895]
["bitfinex-derivatives","BTCF0:USTF0",1769153396682,0.011162,89704.0,89693.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153396977,0.011162,89704.0,89694.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153397284,0.011162,89704.0,89693.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153397485,0.011162,89704.0,89694.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153398375,0.011162,89704.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153398376,0.011162,89704.0,89693.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153398891,0.011162,89704.0,89694.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153399181,0.011163,89703.0,89694.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153400186,0.011163,89702.0,89694.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153400884,0.011162,89705.0,89694.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153401182,0.011162,89703.0,89693.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153401378,0.011162,89703.0,89694.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153401781,0.011162,89703.0,89693.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153402681,0.011163,89702.0,89693.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153403983,0.011163,89702.0,89694.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153404486,0.011163,89702.0,89693.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153405584,0.011163,89701.0,89693.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153406584,0.0219683,89708.0,89693.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153406885,0.011163,89699.0,89692.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153408089,0.011163,89699.0,89693.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153408586,0.011163,89699.0,89692.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153409084,0.011163,89702.0,89692.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153409286,0.01073957,89707.0,89692.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153409788,0.011163,89701.0,89692.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153409987,0.01073957,89707.0,89692.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153410286,0.01073957,89706.0,89692.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153411688,0.011163,89700.0,89692.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153411990,0.011163,89698.0,89691.0,0.0402036]
["bitfinex-derivatives","BTCF0:USTF0",1769153412188,0.10362271,89702.0,89692.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153412388,0.10362271,89702.0,89686.0,0.06022895]
["bitfinex-derivatives","BTCF0:USTF0",1769153412890,0.011163,89697.0,89685.0,0.06022895]
["bitfinex-derivatives","BTCF0:USTF0",1769153413391,0.011164,89694.0,89685.0,0.06022895]
["bitfinex-derivatives","BTCF0:USTF0",1769153413590,0.11437515,89695.0,89669.0,0.08150299]
["bitfinex-derivatives","BTCF0:USTF0",1769153413897,0.10362271,89690.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769153414585,0.011165,89684.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769153414792,0.11439572,89690.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769153415087,0.10362271,89690.0,89670.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153416193,0.10362271,89690.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153416394,0.011164,89687.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153416593,0.011165,89685.0,89670.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153417788,0.10362271,89690.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769153419399,0.011165,89683.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769153421501,0.011165,89681.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769153421888,0.011166,89674.0,89657.0,0.08038799]
["bitfinex-derivatives","BTCF0:USTF0",1769153422195,0.011166,89674.0,89650.0,0.10362271]
["bitfinex-derivatives","BTCF0:USTF0",1769153422196,0.011166,89676.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153423083,0.00010653,89675.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153423899,0.00010653,89675.0,89658.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1769153424899,0.00010653,89675.0,89663.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153426502,0.01127253,89675.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153426690,0.01127253,89675.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153428595,0.011166,89672.0,89658.0,0.303368]
["bitfinex-derivatives","BTCF0:USTF0",1769153428795,0.0480577,89690.0,89660.0,0.00843731]
["bitfinex-derivatives","BTCF0:USTF0",1769153428987,0.011166,89673.0,89660.0,0.00843731]
["bitfinex-derivatives","BTCF0:USTF0",1769153430505,0.011167,89671.0,89660.0,0.00843731]
["bitfinex-derivatives","BTCF0:USTF0",1769153431403,0.011167,89671.0,89658.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1769153431906,0.011166,89674.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153432108,0.011166,89674.0,89660.0,0.11479071]
["bitfinex-derivatives","BTCF0:USTF0",1769153433008,0.011166,89674.0,89660.0,0.01983297]
["bitfinex-derivatives","BTCF0:USTF0",1769153433202,0.12468899,89680.0,89660.0,0.30422497]
["bitfinex-derivatives","BTCF0:USTF0",1769153433403,0.00990128,89679.0,89660.0,0.30422497]
["bitfinex-derivatives","BTCF0:USTF0",1769153433604,0.00990128,89679.0,89664.0,0.06016783]
["bitfinex-derivatives","BTCF0:USTF0",1769153433905,0.00990128,89677.0,89664.0,0.06016783]
["bitfinex-derivatives","BTCF0:USTF0",1769153434100,0.00990128,89677.0,89658.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153434313,0.00990128,89677.0,89649.0,0.01105118]
["bitfinex-derivatives","BTCF0:USTF0",1769153434314,0.011167,89665.0,89653.0,0.00866497]
["bitfinex-derivatives","BTCF0:USTF0",1769153434901,0.011167,89668.0,89653.0,0.00866497]
["bitfinex-derivatives","BTCF0:USTF0",1769153435408,0.011167,89665.0,89653.0,0.00866497]
["bitfinex-derivatives","BTCF0:USTF0",1769153435810,0.011167,89663.0,89653.0,0.00866497]
["bitfinex-derivatives","BTCF0:USTF0",1769153436108,0.011167,89663.0,89651.0,0.00865174]
["bitfinex-derivatives","BTCF0:USTF0",1769153437108,0.011167,89663.0,89641.0,0.01087857]
["bitfinex-derivatives","BTCF0:USTF0",1769153437109,0.011168,89656.0,89647.0,0.00867746]
["bitfinex-derivatives","BTCF0:USTF0",1769153437310,0.011168,89656.0,89644.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1769153437511,0.011168,89659.0,89644.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1769153437909,0.011168,89662.0,89645.0,0.00867746]
["bitfinex-derivatives","BTCF0:USTF0",1769153438413,0.011168,89660.0,89645.0,0.00867746]
["bitfinex-derivatives","BTCF0:USTF0",1769153439014,0.011168,89661.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769153439213,0.011168,89661.0,89645.0,0.00867746]
["bitfinex-derivatives","BTCF0:USTF0",1769153439417,0.011168,89659.0,89645.0,0.00867746]
["bitfinex-derivatives","BTCF0:USTF0",1769153439708,0.011168,89657.0,89645.0,0.00867746]
["bitfinex-derivatives","BTCF0:USTF0",1769153440110,0.00990128,89665.0,89645.0,0.00867746]
["bitfinex-derivatives","BTCF0:USTF0",1769153441110,0.00990128,89663.0,89645.0,0.00867746]
["bitfinex-derivatives","BTCF0:USTF0",1769153441515,0.011168,89658.0,89644.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1769153441922,0.011168,89658.0,89642.0,0.01991338]
["bitfinex-derivatives","BTCF0:USTF0",1769153441923,0.00990128,89659.0,89640.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1769153442507,0.011169,89654.0,89640.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1769153443813,0.11479071,89660.0,89641.0,0.00876301]
["bitfinex-derivatives","BTCF0:USTF0",1769153444029,0.011168,89658.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769153444221,0.011168,89661.0,89645.0,0.00876301]
["bitfinex-derivatives","BTCF0:USTF0",1769153444425,0.011168,89661.0,89647.0,0.00876301]
["bitfinex-derivatives","BTCF0:USTF0",1769153444927,0.011167,89664.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769153445124,0.011164,89689.0,89660.0,0.00875334]
["bitfinex-derivatives","BTCF0:USTF0",1769153445324,0.00990128,89689.0,89670.0,0.10362271]
["bitfinex-derivatives","BTCF0:USTF0",1769153445529,0.011165,89685.0,89670.0,0.10362271]
["bitfinex-derivatives","BTCF0:USTF0",1769153445724,0.0001673,89683.0,89670.0,0.10362271]
["bitfinex-derivatives","BTCF0:USTF0",1769153445927,0.0001673,89683.0,89669.0,0.01992034]
["bitfinex-derivatives","BTCF0:USTF0",1769153446121,0.0001673,89683.0,89669.0,0.00875334]
["bitfinex-derivatives","BTCF0:USTF0",1769153446919,0.0113323,89683.0,89669.0,0.00875334]
["bitfinex-derivatives","BTCF0:USTF0",1769153447724,0.011166,89673.0,89653.0,0.00940192]
["bitfinex-derivatives","BTCF0:USTF0",1769153447930,0.00990128,89672.0,89667.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769153448318,0.011166,89673.0,89667.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769153448517,0.011167,89671.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153449222,0.011166,89674.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153449426,0.011166,89672.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153449930,0.011166,89675.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153451127,0.011166,89673.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153451427,0.00990128,89676.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153453337,0.011167,89671.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153453524,0.011166,89674.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153456632,0.00990128,89676.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153457338,0.011166,89673.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153457542,0.02106728,89676.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153459846,0.00990128,89676.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153460443,0.12468899,89680.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153460639,0.00990128,89679.0,89667.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153460840,0.00990128,89701.0,89679.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153461144,0.011163,89697.0,89673.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153461337,0.011163,89697.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153461537,0.02106428,89697.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153461844,0.00990128,89697.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153462035,0.011163,89699.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153462239,0.02042017,89699.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153462439,0.00925717,89698.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153462640,0.011163,89699.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153462836,0.00925717,89701.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153463040,0.011163,89699.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153463540,0.02042017,89699.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153463847,0.00925717,89698.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153464036,0.011163,89697.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153465143,0.011164,89694.0,89679.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153469853,0.011164,89692.0,89679.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153470548,0.0204416,89695.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153472456,0.0204416,89695.0,89681.0,0.04003019]
["bitfinex-derivatives","BTCF0:USTF0",1769153472755,0.0204416,89695.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153473657,0.011164,89693.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153474048,0.0204406,89695.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153474250,0.0092776,89695.0,89677.0,0.04003019]
["bitfinex-derivatives","BTCF0:USTF0",1769153474449,0.0092776,89695.0,89678.0,0.04003019]
["bitfinex-derivatives","BTCF0:USTF0",1769153475257,0.0092776,89695.0,89679.0,0.04003019]
["bitfinex-derivatives","BTCF0:USTF0",1769153475459,0.0204406,89695.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153475962,0.0204406,89695.0,89679.0,0.04003019]
["bitfinex-derivatives","BTCF0:USTF0",1769153477362,0.0204406,89695.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153479364,0.0204406,89695.0,89679.0,0.05119519]
["bitfinex-derivatives","BTCF0:USTF0",1769153479365,0.011164,89693.0,89679.0,0.05119519]
["bitfinex-derivatives","BTCF0:USTF0",1769153479564,0.011164,89693.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153480263,0.011164,89693.0,89680.0,0.05119519]
["bitfinex-derivatives","BTCF0:USTF0",1769153480965,0.0204416,89695.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153481761,0.0092776,89694.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153481961,0.0092776,89690.0,89679.0,0.04003019]
["bitfinex-derivatives","BTCF0:USTF0",1769153482156,0.0092776,89690.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153482553,0.0204416,89694.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153482858,0.0092776,89697.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153483468,0.0092776,89697.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153483969,0.011164,89695.0,89680.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153484262,0.0204406,89697.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153484776,0.0204406,89697.0,89680.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153485368,0.0204406,89697.0,89676.0,0.00911421]
["bitfinex-derivatives","BTCF0:USTF0",1769153485369,0.0204406,89697.0,89681.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153485762,0.0204406,89696.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153485967,0.0092776,89695.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153486669,0.0204416,89695.0,89681.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153486970,0.0092776,89695.0,89681.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153487166,0.0092776,89695.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153487563,0.0092776,89695.0,89681.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153487772,0.0092776,89701.0,89683.0,0.00911421]
["bitfinex-derivatives","BTCF0:USTF0",1769153488164,0.0092776,89701.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153488364,0.0092776,89701.0,89683.0,0.00911421]
["bitfinex-derivatives","BTCF0:USTF0",1769153488365,0.0092776,89701.0,89683.0,0.0692886]
["bitfinex-derivatives","BTCF0:USTF0",1769153488567,0.011163,89700.0,89686.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153488764,0.0092776,89701.0,89683.0,0.0692886]
["bitfinex-derivatives","BTCF0:USTF0",1769153488958,0.011163,89700.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153489162,0.0092776,89701.0,89683.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153489363,0.0092776,89701.0,89685.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153489869,0.0092776,89701.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153490070,0.0092776,89701.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153490265,0.0092776,89701.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153490464,0.011162,89706.0,89689.0,0.00911421]
["bitfinex-derivatives","BTCF0:USTF0",1769153490866,0.0204396,89706.0,89687.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153491068,0.0092776,89705.0,89686.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153491266,0.0092776,89705.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153491682,0.0092776,89704.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153492068,0.00957347,89702.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153492677,0.02073547,89705.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153492873,0.00957347,89704.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153493276,0.00957347,89704.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153493775,0.00957347,89704.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153494170,0.00957347,89704.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153495875,0.00957347,89704.0,89694.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153498871,0.012277,89709.0,89694.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153499062,0.012277,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153499063,0.001115,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153501878,0.012277,89709.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153502079,0.02185047,89709.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153503079,0.01068847,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153504577,0.01068847,89709.0,89699.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153507479,0.01068847,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153509078,0.001115,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153509986,0.001115,89709.0,89690.0,0.00954697]
["bitfinex-derivatives","BTCF0:USTF0",1769153511180,0.001115,89709.0,89698.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153512683,0.001115,89709.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153513580,0.001115,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153513884,0.001115,89709.0,89698.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153515280,0.012277,89709.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153516790,0.001115,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153520578,0.001115,89709.0,89699.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153521393,0.001115,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153521583,0.00957347,89708.0,89690.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153521784,0.00957347,89708.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153522580,0.02073547,89708.0,89690.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153522888,0.02073547,89708.0,89694.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153525099,0.00957347,89708.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153525391,0.00968456,89706.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153527194,0.00968456,89706.0,89690.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153527593,0.001115,89709.0,89698.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153528886,0.001115,89709.0,89691.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153529087,0.001115,89709.0,89692.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153529596,0.001115,89709.0,89695.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153529797,0.001115,89709.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153530699,0.001115,89709.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153533797,0.001115,89709.0,89698.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153534098,0.001115,89709.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153535197,0.001115,89709.0,89695.0,0.05129422]
["bitfinex-derivatives","BTCF0:USTF0",1769153536899,0.001115,89709.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153537101,0.011161,89711.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153537102,0.27852,89718.0,89699.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153537704,0.27852,89718.0,89703.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153537905,0.10361589,89720.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153537906,0.10361589,89720.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153538202,0.10361589,89720.0,89709.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153538603,0.10361589,89720.0,89710.0,0.02081006]
["bitfinex-derivatives","BTCF0:USTF0",1769153539100,0.27852,89721.0,89710.0,0.02081006]
["bitfinex-derivatives","BTCF0:USTF0",1769153539301,0.27852,89721.0,89712.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153539508,0.27852,89721.0,89712.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153540005,0.27852,89721.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153540203,0.27852,89721.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153540402,0.10361589,89730.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153540596,0.27852,89729.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153541802,0.27852,89729.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153543106,0.27852,89729.0,89716.0,0.02081006]
["bitfinex-derivatives","BTCF0:USTF0",1769153543903,0.27852,89729.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153544299,0.10361589,89730.0,89713.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153544506,0.27852,89735.0,89713.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153544709,0.27852,89735.0,89721.0,0.02080906]
["bitfinex-derivatives","BTCF0:USTF0",1769153544894,0.10361589,89731.0,89721.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153546608,0.10361589,89731.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153546804,0.10361589,89731.0,89723.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153547005,0.27852,89735.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153547204,0.27852,89735.0,89724.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153549608,0.27852,89735.0,89721.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153549912,0.28820456,89735.0,89721.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153550310,0.28820456,89735.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153550511,0.38213589,89735.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153550702,0.27852,89735.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153552203,0.27852,89735.0,89719.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153552406,0.27852,89735.0,89726.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153552616,0.27852,89735.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153553319,0.27852,89735.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153553705,0.27852,89735.0,89729.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153554211,0.27852,89735.0,89726.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153554415,0.27852,89735.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153555414,0.27852,89735.0,89719.0,0.00964906]
["bitfinex-derivatives","BTCF0:USTF0",1769153556411,0.27852,89735.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153557216,0.27852,89735.0,89729.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153557619,0.28827308,89735.0,89718.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153557917,0.27852,89735.0,89730.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153561029,0.28827308,89735.0,89719.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153561226,0.00975308,89734.0,89719.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153562526,0.27852,89735.0,89720.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153562729,0.27852,89735.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153563030,0.27852,89735.0,89730.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153564541,0.27852,89735.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153565634,0.27852,89735.0,89730.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153566032,0.27852,89735.0,89732.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153566338,0.27844,89736.0,89733.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153566530,0.27844,89736.0,89730.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153567627,0.27844,89736.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153568127,0.00975308,89735.0,89725.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153568725,0.11336897,89735.0,89725.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153569125,0.00975308,89735.0,89725.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153569333,0.00975308,89735.0,89726.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153570030,0.00975308,89735.0,89726.0,0.05129122]
["bitfinex-derivatives","BTCF0:USTF0",1769153570531,0.00975308,89735.0,89727.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153571525,0.27844,89736.0,89727.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153573330,0.27844,89736.0,89728.0,0.04013122]
["bitfinex-derivatives","BTCF0:USTF0",1769153574729,0.27844,89736.0,89715.0,0.00957263]
["bitfinex-derivatives","BTCF0:USTF0",1769153574730,0.011159,89731.0,89715.0,0.00957263]
["bitfinex-derivatives","BTCF0:USTF0",1769153574934,0.10361589,89730.0,89715.0,0.00957263]
["bitfinex-derivatives","BTCF0:USTF0",1769153575129,0.289598,89736.0,89720.0,0.00957263]
["bitfinex-derivatives","BTCF0:USTF0",1769153575336,0.27844,89736.0,89724.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153575637,0.27844,89736.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153576034,0.27844,89736.0,89720.0,0.02073263]
["bitfinex-derivatives","BTCF0:USTF0",1769153576235,0.27844,89736.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153577531,0.27844,89736.0,89721.0,0.00957263]
["bitfinex-derivatives","BTCF0:USTF0",1769153577732,0.27844,89736.0,89729.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153577931,0.27844,89736.0,89721.0,0.00957263]
["bitfinex-derivatives","BTCF0:USTF0",1769153578138,0.27844,89736.0,89726.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153578838,0.27844,89736.0,89724.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153579438,0.27844,89736.0,89721.0,0.00957263]
["bitfinex-derivatives","BTCF0:USTF0",1769153580632,0.27844,89736.0,89731.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153580833,0.26728098,89736.0,89731.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153581034,0.26728098,89736.0,89733.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153581729,0.26728098,89736.0,89730.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153581935,1.8e-07,89737.0,89724.0,0.00957263]
["bitfinex-derivatives","BTCF0:USTF0",1769153582142,1.8e-07,89737.0,89724.0,0.00973983]
["bitfinex-derivatives","BTCF0:USTF0",1769153582441,1.8e-07,89737.0,89731.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153582640,1.8e-07,89737.0,89733.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153583033,1.8e-07,89737.0,89724.0,0.00973983]
["bitfinex-derivatives","BTCF0:USTF0",1769153583034,1.8e-07,89737.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153583231,0.00991909,89737.0,89724.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153583436,0.011159,89728.0,89717.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153583642,0.02107791,89728.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153583840,0.02107791,89728.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153584044,0.011159,89728.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153584632,0.10361589,89730.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153584835,0.10361589,89730.0,89721.0,0.06017439]
["bitfinex-derivatives","BTCF0:USTF0",1769153585441,0.00977844,89722.0,89703.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769153585641,0.38201589,89731.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153585642,0.00977844,89705.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153585837,0.011162,89706.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153585838,0.00977844,89701.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153586038,0.00977844,89701.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153586237,0.00977844,89701.0,89680.0,0.10087651]
["bitfinex-derivatives","BTCF0:USTF0",1769153586238,0.00977844,89701.0,89680.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153586445,0.00977844,89701.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153586838,0.00977844,89702.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153587037,0.2784,89706.0,89683.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153587038,0.00977844,89700.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153587240,0.00977844,89698.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153587936,0.00977844,89698.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153588744,0.00977844,89698.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153589340,0.00977844,89698.0,89679.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153589341,0.00977844,89698.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153589842,0.00977844,89698.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153591239,0.00977844,89698.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153591742,0.10361589,89701.0,89680.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153591941,0.10361589,89701.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153592135,0.11339433,89701.0,89680.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153592540,0.11339433,89701.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153592741,0.00977844,89701.0,89682.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153593345,0.00977844,89701.0,89683.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153594648,0.00977844,89701.0,89686.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153595334,0.00977844,89701.0,89683.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153595939,0.02094144,89701.0,89686.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153597350,0.00977844,89701.0,89683.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153598353,0.00977844,89701.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153599757,0.00977844,89701.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153601850,0.00977844,89701.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153602552,0.00977844,89701.0,89679.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153602553,0.00977844,89701.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153603360,0.011163,89699.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153603853,0.00977844,89701.0,89681.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153604155,0.011163,89699.0,89681.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153605359,0.011163,89699.0,89686.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153607158,0.011163,89699.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153607552,0.00977844,89701.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153607753,0.011163,89698.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153609157,0.011163,89697.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153610363,0.00977844,89701.0,89683.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153610852,0.0001672,89704.0,89676.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153610853,0.0001672,89704.0,89690.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153611049,0.0001672,89704.0,89698.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153611450,0.0001672,89704.0,89699.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153611652,0.011161,89716.0,89699.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153611850,0.011161,89713.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153612450,0.009644,89717.0,89699.0,0.009965]
["bitfinex-derivatives","BTCF0:USTF0",1769153612748,0.011161,89714.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153613058,0.01116,89723.0,89710.0,0.02067552]
["bitfinex-derivatives","BTCF0:USTF0",1769153613656,0.01116,89726.0,89712.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153614054,0.011159,89729.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153614251,0.011159,89727.0,89712.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1769153614859,0.011159,89730.0,89715.0,0.02067552]
["bitfinex-derivatives","BTCF0:USTF0",1769153615160,0.011159,89730.0,89716.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1769153615366,0.011159,89728.0,89716.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1769153615660,0.011159,89728.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153616551,0.011159,89731.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153617160,0.011159,89729.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153617354,0.27852,89732.0,89713.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1769153617853,0.27852,89732.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153619061,0.28804991,89732.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153619560,0.011159,89729.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153620956,0.28804991,89732.0,89714.0,0.02067552]
["bitfinex-derivatives","BTCF0:USTF0",1769153621156,0.28804806,89732.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153621961,0.011159,89728.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153622763,0.02068272,89731.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153622965,0.00952372,89731.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153623974,0.289679,89732.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153624171,0.27852,89732.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153624861,0.27852,89732.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153625266,0.27852,89732.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153625570,0.27852,89732.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153626572,0.27852,89732.0,89722.0,0.02067452]
["bitfinex-derivatives","BTCF0:USTF0",1769153626967,0.27852,89732.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153627164,0.27852,89732.0,89724.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153627559,0.27852,89732.0,89726.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153627763,0.28800823,89738.0,89718.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1769153627965,0.011158,89736.0,89723.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153628971,0.29916623,89738.0,89726.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153629273,0.28800823,89738.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153630671,0.27848,89738.0,89725.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1769153631270,0.27848,89738.0,89719.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1769153631773,0.27848,89738.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153631976,0.27848,89738.0,89719.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1769153631977,0.27848,89738.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153636575,0.27848,89738.0,89719.0,0.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1769153636576,0.27848,89738.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153636782,0.28781627,89738.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153637675,0.29897427,89738.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153637880,0.00931126,89737.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153638674,0.00931126,89737.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153640483,0.27848,89738.0,89731.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153640868,0.00933441,89741.0,89731.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153641076,0.00933441,89741.0,89732.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153641872,0.011158,89737.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153642185,0.011159,89733.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153642383,0.011159,89733.0,89712.0,0.02116099]
["bitfinex-derivatives","BTCF0:USTF0",1769153642384,0.011159,89731.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153643384,0.0001672,89733.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153643771,0.011159,89730.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153643972,0.011159,89732.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153644677,0.0001672,89733.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153644877,0.0001672,89733.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153645077,0.00026353,89733.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153645488,0.01142253,89733.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153645781,9.633e-05,89732.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153646288,0.011159,89731.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153646788,0.011159,89729.0,89712.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769153646989,0.011159,89729.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153647686,0.01125533,89732.0,89712.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769153648388,0.011159,89730.0,89712.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769153648888,9.633e-05,89732.0,89712.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769153649592,0.01125533,89732.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153650484,0.01125533,89732.0,89712.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769153651191,0.01125533,89732.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153651692,9.633e-05,89732.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153653587,0.011159,89731.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153654088,0.011159,89731.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153654284,0.011159,89731.0,89715.0,0.02121414]
["bitfinex-derivatives","BTCF0:USTF0",1769153654682,0.011159,89729.0,89715.0,0.01005314]
["bitfinex-derivatives","BTCF0:USTF0",1769153657085,0.011159,89728.0,89715.0,0.01005314]
["bitfinex-derivatives","BTCF0:USTF0",1769153658296,0.10355316,89730.0,89715.0,0.01005314]
["bitfinex-derivatives","BTCF0:USTF0",1769153658885,0.10355316,89730.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153659088,0.10355316,89730.0,89715.0,0.01005314]
["bitfinex-derivatives","BTCF0:USTF0",1769153659288,0.10355316,89730.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153659884,0.011159,89729.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153661194,0.10355316,89730.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153661195,0.011159,89727.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153662000,0.10355316,89730.0,89711.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153662001,0.01116,89725.0,89711.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153662202,0.01116,89725.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153662402,0.10355316,89730.0,89708.0,0.07990662]
["bitfinex-derivatives","BTCF0:USTF0",1769153662698,0.011159,89727.0,89715.0,0.01004889]
["bitfinex-derivatives","BTCF0:USTF0",1769153663293,0.10355316,89730.0,89715.0,0.01004889]
["bitfinex-derivatives","BTCF0:USTF0",1769153663900,0.011159,89730.0,89717.0,0.01003637]
["bitfinex-derivatives","BTCF0:USTF0",1769153664200,0.10355316,89730.0,89719.0,0.02119637]
["bitfinex-derivatives","BTCF0:USTF0",1769153665103,0.11471216,89730.0,89719.0,0.01003637]
["bitfinex-derivatives","BTCF0:USTF0",1769153665698,0.10355316,89730.0,89719.0,0.01003637]
["bitfinex-derivatives","BTCF0:USTF0",1769153665893,0.10355316,89730.0,89716.0,0.01003737]
["bitfinex-derivatives","BTCF0:USTF0",1769153665894,0.01116,89726.0,89716.0,0.01003737]
["bitfinex-derivatives","BTCF0:USTF0",1769153666095,0.01116,89725.0,89716.0,0.01003737]
["bitfinex-derivatives","BTCF0:USTF0",1769153667292,0.011159,89727.0,89716.0,0.01003737]
["bitfinex-derivatives","BTCF0:USTF0",1769153667492,0.011159,89727.0,89716.0,0.02119837]
["bitfinex-derivatives","BTCF0:USTF0",1769153668695,0.10355316,89730.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153669315,0.01116,89727.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153672211,0.10370731,89730.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153672408,0.011159,89729.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153674809,0.10355316,89730.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153675010,0.10355316,89730.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153675207,0.11471216,89730.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153675422,0.11471216,89730.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153676323,0.011159,89729.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153676634,0.011159,89727.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153676919,0.011159,89729.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153678521,0.011159,89729.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153680126,0.011159,89727.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153681626,0.11471216,89730.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153681817,0.011159,89729.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153682016,0.011159,89728.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153683128,0.10355316,89725.0,89710.0,0.07990662]
["bitfinex-derivatives","BTCF0:USTF0",1769153683426,0.0113262,89733.0,89706.0,0.01006108]
["bitfinex-derivatives","BTCF0:USTF0",1769153683427,0.10355316,89720.0,89706.0,0.07990662]
["bitfinex-derivatives","BTCF0:USTF0",1769153683725,0.0113262,89733.0,89687.0,0.01005511]
["bitfinex-derivatives","BTCF0:USTF0",1769153683726,0.10355316,89716.0,89687.0,0.01005511]
["bitfinex-derivatives","BTCF0:USTF0",1769153683922,0.10355316,89710.0,89683.0,0.01005511]
["bitfinex-derivatives","BTCF0:USTF0",1769153684120,0.10355316,89710.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153684432,0.011162,89705.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153684728,0.11471316,89720.0,89693.0,0.01005511]
["bitfinex-derivatives","BTCF0:USTF0",1769153684916,0.02447748,89719.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153685115,0.10355316,89720.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153685116,0.011161,89711.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153685325,0.011161,89711.0,89690.0,0.10355316]
["bitfinex-derivatives","BTCF0:USTF0",1769153685326,0.011161,89711.0,89694.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153685712,0.011161,89711.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153686117,0.011161,89711.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153686118,0.00024044,89709.0,89680.0,0.10355316]
["bitfinex-derivatives","BTCF0:USTF0",1769153686330,0.10355316,89700.0,89686.0,0.01129138]
["bitfinex-derivatives","BTCF0:USTF0",1769153686630,0.00024044,89702.0,89689.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153686930,0.00024044,89702.0,89688.0,0.1909686]
["bitfinex-derivatives","BTCF0:USTF0",1769153687118,0.00024044,89702.0,89689.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153687319,0.01140344,89702.0,89689.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153687628,0.011161,89717.0,89686.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1769153687629,0.00024044,89699.0,89686.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1769153688129,0.00024044,89699.0,89688.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153688328,0.01164703,89703.0,89688.0,0.1909686]
["bitfinex-derivatives","BTCF0:USTF0",1769153688629,0.10355316,89700.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153688927,0.00048403,89705.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153689124,0.00048403,89705.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153689319,0.00048403,89708.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153690328,0.00048403,89708.0,89694.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153690729,0.00048403,89708.0,89688.0,0.00987346]
["bitfinex-derivatives","BTCF0:USTF0",1769153691133,0.01164603,89708.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153691821,0.011162,89706.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153692022,0.011162,89706.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153694133,0.011162,89707.0,89688.0,0.00987346]
["bitfinex-derivatives","BTCF0:USTF0",1769153694929,0.00048403,89708.0,89694.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153695533,0.11471516,89710.0,89694.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153695930,0.11471516,89710.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153696927,0.011162,89707.0,89691.0,0.01000149]
["bitfinex-derivatives","BTCF0:USTF0",1769153697233,0.10355316,89710.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153698033,0.011162,89707.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153699236,0.10355316,89710.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153699629,0.011162,89706.0,89688.0,0.00999379]
["bitfinex-derivatives","BTCF0:USTF0",1769153699941,0.011162,89704.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153700442,0.011162,89709.0,89691.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153700736,0.011159,89733.0,89694.0,0.01004291]
["bitfinex-derivatives","BTCF0:USTF0",1769153700929,0.10355316,89720.0,89697.0,0.01004291]
["bitfinex-derivatives","BTCF0:USTF0",1769153701325,0.011161,89718.0,89699.0,0.01004291]
["bitfinex-derivatives","BTCF0:USTF0",1769153701541,0.011161,89718.0,89704.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153701940,0.11471316,89720.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153702129,0.011161,89719.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153702751,0.2007,89729.0,89712.0,0.01011414]
["bitfinex-derivatives","BTCF0:USTF0",1769153702932,0.01116,89725.0,89712.0,0.01011414]
["bitfinex-derivatives","BTCF0:USTF0",1769153703532,0.01116,89725.0,89711.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153703836,0.011159,89727.0,89714.0,0.01015238]
["bitfinex-derivatives","BTCF0:USTF0",1769153704744,0.011159,89727.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153705542,0.2007,89729.0,89711.0,0.01015238]
["bitfinex-derivatives","BTCF0:USTF0",1769153705844,0.01116,89725.0,89711.0,0.01015238]
["bitfinex-derivatives","BTCF0:USTF0",1769153706533,0.01116,89725.0,89712.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153707542,0.011159,89728.0,89712.0,0.1909656]
["bitfinex-derivatives","BTCF0:USTF0",1769153707744,0.10355316,89730.0,89711.0,0.01015238]
["bitfinex-derivatives","BTCF0:USTF0",1769153707931,0.10355316,89730.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153708343,0.011159,89729.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153709744,0.011159,89729.0,89714.0,0.1909656]
["bitfinex-derivatives","BTCF0:USTF0",1769153711143,0.10355316,89730.0,89714.0,0.1909656]
["bitfinex-derivatives","BTCF0:USTF0",1769153711144,0.01116,89727.0,89714.0,0.1909656]
["bitfinex-derivatives","BTCF0:USTF0",1769153711442,0.01116,89727.0,89714.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153711643,0.01116,89727.0,89716.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153711843,0.01116,89726.0,89715.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153712143,0.01116,89726.0,89714.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153712344,0.01116,89726.0,89716.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153712742,0.01116,89726.0,89717.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153712941,0.01116,89726.0,89718.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153713146,0.01116,89726.0,89716.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153713642,0.01116,89726.0,89718.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153713943,0.01116,89726.0,89716.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153714449,0.01116,89726.0,89718.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153714643,0.01116,89726.0,89716.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153715150,0.011159,89727.0,89718.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153715348,0.11471216,89730.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153715751,0.11471216,89730.0,89716.0,0.1909656]
["bitfinex-derivatives","BTCF0:USTF0",1769153716249,0.10355316,89730.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153716644,0.10355316,89730.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153716848,0.011159,89731.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153720850,0.011159,89731.0,89718.0,0.1909656]
["bitfinex-derivatives","BTCF0:USTF0",1769153721157,0.27848,89734.0,89718.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153721343,0.27848,89734.0,89713.0,0.01007819]
["bitfinex-derivatives","BTCF0:USTF0",1769153721646,0.27848,89734.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153722048,0.011159,89728.0,89716.0,0.1909656]
["bitfinex-derivatives","BTCF0:USTF0",1769153722451,0.011159,89728.0,89719.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153722854,0.27848,89734.0,89721.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153722855,0.011159,89731.0,89721.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153723047,0.011159,89729.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153723248,0.011159,89729.0,89717.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153723444,0.011159,89729.0,89719.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153723849,0.27848,89734.0,89721.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153724054,0.27848,89734.0,89715.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153724252,0.27848,89734.0,89716.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153724656,0.27848,89734.0,89717.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153724848,0.27848,89734.0,89716.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153725450,0.01116,89720.0,89717.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1769153725650,0.01116,89720.0,89706.0,0.02121766]
["bitfinex-derivatives","BTCF0:USTF0",1769153725651,0.01116,89720.0,89707.0,0.01005566]
["bitfinex-derivatives","BTCF0:USTF0",1769153727859,0.01116,89723.0,89707.0,0.01005566]
["bitfinex-derivatives","BTCF0:USTF0",1769153728059,0.01116,89726.0,89708.0,0.00992754]
["bitfinex-derivatives","BTCF0:USTF0",1769153728651,0.01116,89726.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153728962,0.00021737,89728.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153729460,0.27848,89734.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153729461,0.00021737,89731.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153730455,0.00021737,89731.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153730961,0.27872233,89734.0,89713.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1769153731352,0.02412363,89733.0,89713.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1769153731553,0.27872233,89734.0,89713.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1769153731751,0.024124,89733.0,89713.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1769153731958,0.27872233,89734.0,89713.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1769153732158,0.024124,89733.0,89713.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1769153732460,0.27872233,89734.0,89713.0,0.00991922]
["bitfinex-derivatives","BTCF0:USTF0",1769153732662,0.27848,89734.0,89723.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153733050,0.27865381,89734.0,89723.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153733456,0.27865381,89734.0,89716.0,0.00994206]
["bitfinex-derivatives","BTCF0:USTF0",1769153733765,0.27865381,89734.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153733955,9.924e-05,89733.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153734355,9.924e-05,89733.0,89714.0,0.02112791]
["bitfinex-derivatives","BTCF0:USTF0",1769153734548,0.27848,89734.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153736060,0.27848,89734.0,89715.0,0.00996691]
["bitfinex-derivatives","BTCF0:USTF0",1769153736261,0.289598,89741.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153736567,0.02402729,89740.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153736767,0.289598,89741.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153737368,0.011158,89739.0,89726.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153737568,0.27844,89741.0,89720.0,0.00999018]
["bitfinex-derivatives","BTCF0:USTF0",1769153737958,0.27844,89741.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153739168,0.27844,89741.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153739769,0.27844,89741.0,89720.0,0.00999018]
["bitfinex-derivatives","BTCF0:USTF0",1769153739969,0.27844,89741.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153740671,0.27844,89741.0,89729.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153740873,0.27844,89741.0,89722.0,0.01007507]
["bitfinex-derivatives","BTCF0:USTF0",1769153741073,0.27844,89741.0,89730.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153741870,0.27844,89741.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153746576,0.011158,89740.0,89722.0,0.01007507]
["bitfinex-derivatives","BTCF0:USTF0",1769153747569,0.011158,89739.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153749174,0.289598,89741.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153749370,0.27844,89741.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153749571,0.27844,89741.0,89722.0,0.01007507]
["bitfinex-derivatives","BTCF0:USTF0",1769153749770,0.27844,89741.0,89732.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153749972,0.27844,89741.0,89736.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153750172,0.27844,89741.0,89733.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153750569,0.27844,89741.0,89735.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153750872,0.27844,89747.0,89739.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153751471,0.27844,89747.0,89735.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153752077,0.27844,89747.0,89732.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153752870,0.27844,89747.0,89734.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153753280,0.27844,89747.0,89736.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153753469,0.27844,89747.0,89731.0,0.01003707]
["bitfinex-derivatives","BTCF0:USTF0",1769153753670,0.27844,89747.0,89738.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153754278,0.27844,89747.0,89735.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153754678,0.27844,89747.0,89737.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153755176,0.27844,89747.0,89736.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153757280,0.27844,89747.0,89731.0,0.01003707]
["bitfinex-derivatives","BTCF0:USTF0",1769153757479,0.27844,89747.0,89737.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153757875,0.27844,89747.0,89731.0,0.01003707]
["bitfinex-derivatives","BTCF0:USTF0",1769153758175,0.27844,89747.0,89739.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153758375,0.27844,89747.0,89736.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153759386,0.27844,89747.0,89733.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153760385,0.27844,89747.0,89728.0,0.00998053]
["bitfinex-derivatives","BTCF0:USTF0",1769153760575,0.27844,89747.0,89737.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153760775,0.27848843,89747.0,89735.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769153761377,0.28964543,89747.0,89733.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769153761573,4.843e-05,89745.0,89723.0,0.06014261]
["bitfinex-derivatives","BTCF0:USTF0",1769153761774,0.27844,89747.0,89712.0,0.01123843]
["bitfinex-derivatives","BTCF0:USTF0",1769153761978,0.011159,89730.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153762184,0.011158,89740.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153762185,0.2784,89732.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153762388,0.289559,89731.0,89712.0,0.01123843]
["bitfinex-derivatives","BTCF0:USTF0",1769153762575,0.2784,89730.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153762783,0.2784,89731.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153762976,0.2784,89731.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153763486,0.2784,89731.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153763681,0.00010751,89726.0,89709.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153763881,0.00010751,89723.0,89709.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153764086,0.00010751,89723.0,89711.0,0.0223226]
["bitfinex-derivatives","BTCF0:USTF0",1769153764387,0.00010751,89723.0,89711.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153764576,0.00010751,89723.0,89713.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153764777,0.00010751,89723.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153765285,0.00010751,89728.0,89715.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153765487,0.00010751,89728.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153765789,0.00011752,89715.0,89699.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153766292,0.00011752,89715.0,89702.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153766478,0.00011752,89715.0,89701.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1769153766680,0.00011752,89715.0,89703.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153766880,0.00011752,89715.0,89703.0,0.0223236]
["bitfinex-derivatives","BTCF0:USTF0",1769153767080,0.00011752,89715.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153767282,0.00011752,89715.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153767485,0.00011752,89715.0,89703.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153767786,0.00011752,89715.0,89695.0,0.00996082]
["bitfinex-derivatives","BTCF0:USTF0",1769153767787,0.00011752,89715.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153767989,0.00011752,89715.0,89701.0,0.0223246]
["bitfinex-derivatives","BTCF0:USTF0",1769153768288,0.00011752,89715.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153768690,0.00011752,89715.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153768882,0.00011752,89715.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153769285,0.00011752,89715.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153769483,0.00011752,89715.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153769685,0.01127852,89715.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153769887,0.01127852,89715.0,89706.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153770189,0.01127852,89715.0,89703.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153770587,0.01127852,89715.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153770790,0.01127852,89715.0,89703.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153771096,0.011161,89715.0,89703.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153771285,0.011161,89715.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153771484,0.011161,89715.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153771991,0.00021653,89717.0,89706.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153772184,0.00021653,89717.0,89703.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153772586,0.00021653,89717.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153772889,0.00021653,89717.0,89703.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153773387,0.00021653,89717.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153773595,0.011161,89716.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153773892,0.011161,89716.0,89702.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153774089,0.011161,89716.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153774488,0.011161,89716.0,89706.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153774690,0.011161,89716.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153775188,0.011161,89716.0,89706.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153775497,0.011161,89716.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153775884,0.011161,89716.0,89706.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153776089,0.011161,89716.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153776293,0.011161,89714.0,89704.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153776491,0.011161,89714.0,89706.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153776691,0.011161,89714.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153777199,0.011161,89714.0,89708.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153777498,0.011161,89714.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153777889,0.011161,89714.0,89708.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153778090,0.00021653,89717.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153778299,0.00021653,89717.0,89703.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153778800,0.011161,89715.0,89706.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153778999,0.011161,89715.0,89702.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153779199,0.011161,89715.0,89703.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153779399,0.011161,89715.0,89705.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1769153779794,0.00017938,89712.0,89690.0,0.0099402]
["bitfinex-derivatives","BTCF0:USTF0",1769153780094,0.10360453,89700.0,89690.0,0.0099402]
["bitfinex-derivatives","BTCF0:USTF0",1769153780296,0.10360453,89700.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153780492,0.10360453,89700.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153780890,0.01134138,89706.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153781297,0.00017938,89706.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153781497,0.10360453,89700.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153781693,0.10360453,89700.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153782304,0.10360453,89700.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153782503,0.10360453,89700.0,89686.0,0.01006758]
["bitfinex-derivatives","BTCF0:USTF0",1769153782504,0.11476753,89700.0,89686.0,0.01006758]
["bitfinex-derivatives","BTCF0:USTF0",1769153783204,0.10360453,89700.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153783989,0.10360453,89700.0,89686.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1769153785007,0.011163,89699.0,89686.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1769153785508,0.011163,89699.0,89686.0,0.01129138]
["bitfinex-derivatives","BTCF0:USTF0",1769153785710,0.011163,89697.0,89686.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1769153786095,0.0001672,89701.0,89690.0,0.01001549]
["bitfinex-derivatives","BTCF0:USTF0",1769153786299,0.0001672,89701.0,89694.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153786503,0.011164,89694.0,89686.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1769153786708,0.011163,89697.0,89686.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1769153787302,0.011163,89695.0,89686.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1769153787699,0.011164,89693.0,89686.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1769153787899,0.10360453,89696.0,89677.0,0.01003596]
["bitfinex-derivatives","BTCF0:USTF0",1769153788108,0.10360453,89690.0,89674.0,0.01003596]
["bitfinex-derivatives","BTCF0:USTF0",1769153788307,0.011165,89687.0,89675.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153788505,0.10360453,89690.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153788704,0.011164,89692.0,89674.0,0.01003596]
["bitfinex-derivatives","BTCF0:USTF0",1769153788906,0.011164,89695.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153789110,8.484e-05,89694.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153790407,8.484e-05,89694.0,89676.0,0.01003596]
["bitfinex-derivatives","BTCF0:USTF0",1769153790708,8.484e-05,89694.0,89680.0,0.01011279]
["bitfinex-derivatives","BTCF0:USTF0",1769153790914,0.011162,89707.0,89693.0,0.01008451]
["bitfinex-derivatives","BTCF0:USTF0",1769153791101,0.011162,89707.0,89694.0,0.01002878]
["bitfinex-derivatives","BTCF0:USTF0",1769153791510,0.10360453,89710.0,89694.0,0.01002878]
["bitfinex-derivatives","BTCF0:USTF0",1769153791912,6.231e-05,89709.0,89694.0,0.01002878]
["bitfinex-derivatives","BTCF0:USTF0",1769153792106,0.011162,89708.0,89694.0,0.01002878]
["bitfinex-derivatives","BTCF0:USTF0",1769153792613,0.011162,89708.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153793915,6.231e-05,89709.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153794212,0.011162,89708.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153794702,6.231e-05,89709.0,89694.0,0.01002878]
["bitfinex-derivatives","BTCF0:USTF0",1769153794902,6.231e-05,89709.0,89678.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1769153794903,6.231e-05,89709.0,89698.0,0.01006895]
["bitfinex-derivatives","BTCF0:USTF0",1769153796008,6.231e-05,89709.0,89699.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153796203,6.231e-05,89709.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153796410,0.011161,89716.0,89702.0,0.0100942]
["bitfinex-derivatives","BTCF0:USTF0",1769153797011,0.011161,89714.0,89700.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153806425,0.011161,89714.0,89700.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1769153807312,0.011161,89716.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153810823,0.10360453,89720.0,89700.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153811024,0.10360453,89710.0,89700.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153812618,0.011161,89713.0,89700.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153813019,0.011161,89711.0,89700.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153814023,0.011161,89713.0,89700.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153814221,0.011161,89713.0,89700.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1769153815225,0.011161,89716.0,89700.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1769153815819,0.011161,89718.0,89703.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153816220,0.11476453,89720.0,89701.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1769153816419,0.011161,89718.0,89705.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1769153816619,0.011161,89718.0,89701.0,0.01003201]
["bitfinex-derivatives","BTCF0:USTF0",1769153817222,0.011161,89718.0,89700.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153817419,0.011161,89718.0,89702.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153817615,0.011159,89728.0,89705.0,0.01004771]
["bitfinex-derivatives","BTCF0:USTF0",1769153817820,0.01116,89720.0,89706.0,0.01004771]
["bitfinex-derivatives","BTCF0:USTF0",1769153818213,0.011161,89718.0,89706.0,0.01004771]
["bitfinex-derivatives","BTCF0:USTF0",1769153819029,0.11476453,89720.0,89706.0,0.02120971]
["bitfinex-derivatives","BTCF0:USTF0",1769153819434,0.10360453,89720.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153820432,0.10360453,89720.0,89707.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153820633,0.10360453,89720.0,89706.0,0.01004771]
["bitfinex-derivatives","BTCF0:USTF0",1769153820934,0.011158,89737.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153821134,0.011158,89737.0,89719.0,0.00994908]
["bitfinex-derivatives","BTCF0:USTF0",1769153821135,0.011158,89737.0,89720.0,0.00994908]
["bitfinex-derivatives","BTCF0:USTF0",1769153821431,0.011158,89735.0,89720.0,0.00994908]
["bitfinex-derivatives","BTCF0:USTF0",1769153821633,0.011158,89735.0,89720.0,0.01011628]
["bitfinex-derivatives","BTCF0:USTF0",1769153822035,0.011158,89735.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153822736,0.011158,89735.0,89720.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1769153823647,0.00016866,89736.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153824339,0.011159,89734.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153824742,0.00016866,89736.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153824944,0.011159,89731.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153826149,0.0001808,89733.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153827042,0.011159,89734.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153828045,0.01140455,89734.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153830042,0.00024555,89733.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153834040,0.011159,89734.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153835357,0.10360453,89730.0,89720.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769153835657,0.011159,89727.0,89711.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153835858,0.00014164,89728.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153836553,0.01116,89726.0,89710.0,0.02111378]
["bitfinex-derivatives","BTCF0:USTF0",1769153836746,0.01116,89726.0,89712.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153837241,0.01147908,89726.0,89709.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153837659,0.01147908,89726.0,89707.0,0.00989363]
["bitfinex-derivatives","BTCF0:USTF0",1769153837660,0.00031908,89726.0,89707.0,0.00989363]
["bitfinex-derivatives","BTCF0:USTF0",1769153837962,0.00031908,89726.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153838151,0.00031908,89729.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153838762,0.00031908,89729.0,89707.0,0.00989363]
["bitfinex-derivatives","BTCF0:USTF0",1769153838763,0.00031908,89729.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153840654,0.00031908,89729.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153840655,0.01147808,89729.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153841964,0.00025521,89728.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153842555,0.00025521,89726.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153843272,0.00029133,89731.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153843566,0.00029133,89731.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153844659,0.011159,89730.0,89711.0,0.00990288]
["bitfinex-derivatives","BTCF0:USTF0",1769153845164,0.011159,89730.0,89713.0,0.00990767]
["bitfinex-derivatives","BTCF0:USTF0",1769153845560,0.011159,89728.0,89713.0,0.02106867]
["bitfinex-derivatives","BTCF0:USTF0",1769153845864,0.011159,89731.0,89715.0,0.02106867]
["bitfinex-derivatives","BTCF0:USTF0",1769153846266,0.011159,89729.0,89715.0,0.02106867]
["bitfinex-derivatives","BTCF0:USTF0",1769153847962,0.011159,89734.0,89715.0,0.00990767]
["bitfinex-derivatives","BTCF0:USTF0",1769153848170,0.01143597,89735.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769153848668,0.01143597,89735.0,89705.0,0.08004814]
["bitfinex-derivatives","BTCF0:USTF0",1769153848669,0.27852,89738.0,89721.0,0.00991887]
["bitfinex-derivatives","BTCF0:USTF0",1769153849663,0.011159,89729.0,89708.0,0.00991887]
["bitfinex-derivatives","BTCF0:USTF0",1769153849869,0.01140236,89729.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153850164,0.011159,89729.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153850369,0.011159,89730.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769153851167,0.011159,89728.0,89712.0,0.02107987]
["bitfinex-derivatives","BTCF0:USTF0",1769153852167,0.00014468,89720.0,89701.0,0.07006125]
["bitfinex-derivatives","BTCF0:USTF0",1769153852370,0.00014468,89720.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153853266,0.00014468,89720.0,89703.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153853971,0.00014468,89720.0,89705.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153854273,0.01116,89722.0,89705.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153855369,0.01116,89722.0,89706.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153855570,0.000774,89727.0,89708.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153857475,0.01116,89722.0,89708.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153859275,0.01116,89720.0,89708.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153860972,0.01116,89723.0,89708.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153861169,0.01116,89723.0,89709.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769153861368,0.01116,89724.0,89708.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153861567,0.000774,89727.0,89692.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153861780,0.000774,89727.0,89675.0,0.15154429]
["bitfinex-derivatives","BTCF0:USTF0",1769153861781,0.00074733,89706.0,89686.0,0.06011613]
["bitfinex-derivatives","BTCF0:USTF0",1769153861989,0.00074733,89694.0,89673.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153862278,0.011164,89692.0,89674.0,0.02105208]
["bitfinex-derivatives","BTCF0:USTF0",1769153862471,0.011164,89693.0,89675.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153862778,0.011164,89689.0,89675.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153863572,0.0001672,89691.0,89671.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153863874,0.0113312,89691.0,89675.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153864778,0.011164,89689.0,89675.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153865579,0.011164,89689.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769153865580,0.011166,89677.0,89665.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153865775,0.011165,89680.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153866077,0.011165,89680.0,89661.0,0.02105408]
["bitfinex-derivatives","BTCF0:USTF0",1769153866281,0.011165,89680.0,89664.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153866577,0.011165,89683.0,89666.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153866778,0.011166,89674.0,89659.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153867276,0.011166,89672.0,89659.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153867477,0.011165,89685.0,89655.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153867478,0.011167,89669.0,89655.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153867682,0.011167,89667.0,89655.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153867979,0.011167,89670.0,89655.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153869176,0.00016731,89671.0,89655.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153870285,0.011167,89670.0,89655.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153872282,0.00016731,89671.0,89655.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153873086,0.01133331,89671.0,89655.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153873286,0.00016731,89671.0,89655.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153877290,0.00016731,89671.0,89655.0,0.02105408]
["bitfinex-derivatives","BTCF0:USTF0",1769153877592,0.011167,89670.0,89656.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153878996,0.011167,89667.0,89656.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153879293,0.011167,89670.0,89656.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153880495,0.011167,89670.0,89657.0,0.00988608]
["bitfinex-derivatives","BTCF0:USTF0",1769153881895,0.00284336,89670.0,89654.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153882095,0.011167,89666.0,89654.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153883193,0.011167,89666.0,89654.0,0.01133631]
["bitfinex-derivatives","BTCF0:USTF0",1769153883394,0.011167,89668.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153883795,0.011167,89666.0,89654.0,0.00942079]
["bitfinex-derivatives","BTCF0:USTF0",1769153884197,0.011167,89668.0,89654.0,0.02058879]
["bitfinex-derivatives","BTCF0:USTF0",1769153884391,0.011167,89668.0,89655.0,0.00925348]
["bitfinex-derivatives","BTCF0:USTF0",1769153884592,0.011167,89668.0,89655.0,0.02042148]
["bitfinex-derivatives","BTCF0:USTF0",1769153884793,0.011167,89669.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153886799,0.00016731,89671.0,89655.0,0.02042148]
["bitfinex-derivatives","BTCF0:USTF0",1769153887095,0.011167,89666.0,89655.0,0.00925348]
["bitfinex-derivatives","BTCF0:USTF0",1769153887597,0.01133431,89671.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153887789,0.011164,89691.0,89666.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153887986,0.2007,89704.0,89680.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153888185,0.011164,89695.0,89682.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153888994,0.011164,89692.0,89682.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153889201,0.00259684,89695.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153890795,0.011165,89687.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153891794,0.011164,89690.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153892701,0.00232787,89694.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153894501,0.011164,89691.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153896602,0.011164,89692.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153896802,0.01349187,89694.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153898206,0.00232787,89694.0,89680.0,0.01133231]
["bitfinex-derivatives","BTCF0:USTF0",1769153898901,0.01352325,89698.0,89680.0,0.01133231]
["bitfinex-derivatives","BTCF0:USTF0",1769153899100,0.011163,89696.0,89680.0,0.01133231]
["bitfinex-derivatives","BTCF0:USTF0",1769153899604,0.01352325,89696.0,89680.0,0.01133231]
["bitfinex-derivatives","BTCF0:USTF0",1769153900105,0.00236025,89695.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153902306,0.011163,89696.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153903009,0.2007,89708.0,89685.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153903010,0.011163,89702.0,89685.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153903200,0.011161,89714.0,89692.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153903201,0.00253234,89714.0,89692.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153904007,0.10363668,89710.0,89692.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153904307,0.011162,89706.0,89692.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153904497,0.011162,89710.0,89694.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153904699,0.00253234,89718.0,89698.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153904895,0.00016731,89708.0,89698.0,0.00943086]
["bitfinex-derivatives","BTCF0:USTF0",1769153905911,0.011162,89707.0,89692.0,0.00941853]
["bitfinex-derivatives","BTCF0:USTF0",1769153906203,0.01376052,89707.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769153909714,0.00259852,89707.0,89688.0,0.00941853]
["bitfinex-derivatives","BTCF0:USTF0",1769153909907,0.00259852,89707.0,89689.0,0.00941853]
["bitfinex-derivatives","BTCF0:USTF0",1769153910107,0.00016731,89708.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153911509,0.00016731,89708.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153913113,0.00016731,89708.0,89699.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769153913316,0.00279465,89707.0,89685.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153913610,0.00279465,89707.0,89676.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153913611,0.011164,89693.0,89676.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153913811,0.10363668,89691.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153914017,0.00279465,89694.0,89676.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153914314,0.01395765,89698.0,89676.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153915516,0.01395765,89698.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153916110,0.00279465,89698.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153916316,0.00279465,89698.0,89679.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153916920,0.00316439,89696.0,89679.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153917118,0.10363668,89690.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153917920,0.10363668,89690.0,89680.0,0.01133231]
["bitfinex-derivatives","BTCF0:USTF0",1769153918120,0.10363668,89690.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153918514,0.11796507,89690.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153918814,0.10363668,89690.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153921223,0.011164,89688.0,89680.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769153921426,0.011165,89680.0,89667.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153921622,0.10363668,89680.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153921817,0.10363668,89680.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153921818,0.10363668,89680.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153922025,0.011166,89677.0,89663.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153922628,0.011166,89677.0,89653.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153923026,0.01432436,89677.0,89653.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153923318,0.00315836,89677.0,89658.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153923522,0.011166,89676.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153923733,0.10363668,89671.0,89655.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153923935,0.00315836,89675.0,89655.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153924942,0.011166,89676.0,89655.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153925434,0.011166,89676.0,89662.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153928437,0.011166,89676.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153928636,0.00016731,89678.0,89662.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153929038,0.00016731,89678.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153929641,0.00016731,89678.0,89667.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153930242,0.00016731,89678.0,89663.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153932537,0.00016731,89678.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153933833,0.011166,89677.0,89662.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153934230,0.011166,89675.0,89660.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153935442,0.00016731,89678.0,89650.0,0.19480798]
["bitfinex-derivatives","BTCF0:USTF0",1769153935443,0.011166,89673.0,89661.0,0.02051907]
["bitfinex-derivatives","BTCF0:USTF0",1769153936742,0.011166,89673.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153936940,0.11480368,89670.0,89655.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153937444,0.11480368,89670.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153937634,0.11480368,89670.0,89657.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153938244,0.10363668,89670.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153938540,0.10363668,89670.0,89657.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153939338,0.011167,89667.0,89657.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153940147,0.011167,89665.0,89652.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153940640,0.10363668,89670.0,89654.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153941441,0.011167,89667.0,89654.0,0.00935107]
["bitfinex-derivatives","BTCF0:USTF0",1769153942045,0.00296163,89669.0,89651.0,0.06011613]
["bitfinex-derivatives","BTCF0:USTF0",1769153942235,0.00296163,89669.0,89649.0,0.06011613]
["bitfinex-derivatives","BTCF0:USTF0",1769153942440,0.011169,89654.0,89645.0,0.06011613]
["bitfinex-derivatives","BTCF0:USTF0",1769153942638,0.011168,89656.0,89642.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1769153942944,0.011168,89656.0,89644.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1769153943133,0.11480568,89654.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769153943337,0.011168,89657.0,89642.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1769153944135,0.011168,89657.0,89643.0,0.02095163]
["bitfinex-derivatives","BTCF0:USTF0",1769153944539,0.011168,89657.0,89644.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1769153945749,0.10363668,89660.0,89644.0,0.00978163]
["bitfinex-derivatives","BTCF0:USTF0",1769153946442,0.00313168,89659.0,89639.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153946638,0.011168,89658.0,89642.0,0.02097788]
["bitfinex-derivatives","BTCF0:USTF0",1769153946844,0.10363668,89660.0,89646.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769153947047,0.011168,89659.0,89646.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769153947843,0.10363668,89660.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769153948043,0.10363668,89660.0,89642.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153948044,0.11480468,89660.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769153948353,0.011167,89663.0,89649.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769153949050,0.011168,89661.0,89647.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153949744,0.011168,89659.0,89647.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153950053,0.011168,89659.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769153950752,0.011168,89659.0,89647.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153952449,0.011168,89662.0,89647.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153953654,0.00297158,89667.0,89647.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153954357,0.00304436,89666.0,89647.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153955356,0.011168,89661.0,89647.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153956556,0.10363668,89660.0,89647.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153958054,0.00304436,89666.0,89647.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153958244,0.01133431,89666.0,89649.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153958452,0.011168,89663.0,89652.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153958650,0.00016731,89666.0,89652.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153959153,0.00016731,89666.0,89649.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153960354,0.011167,89663.0,89649.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153960561,0.00016731,89666.0,89649.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153961857,0.10363668,89660.0,89645.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153962059,0.11480468,89660.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769153962258,0.11788625,89660.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769153962566,0.11480468,89660.0,89644.0,0.02097788]
["bitfinex-derivatives","BTCF0:USTF0",1769153962765,0.11480468,89660.0,89645.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153963264,0.011168,89663.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769153963564,0.00016731,89666.0,89649.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153964664,0.011167,89665.0,89651.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153964864,0.01133431,89666.0,89651.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153965861,0.00016731,89666.0,89658.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153967365,0.00016731,89666.0,89654.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153968067,0.00016731,89666.0,89655.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153968463,0.00016731,89666.0,89657.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153969368,0.00016731,89666.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153969766,0.00016731,89666.0,89655.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1769153970270,0.00016731,89666.0,89656.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153970472,0.00016731,89666.0,89659.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1769153970667,0.00360639,89686.0,89666.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153970974,0.011165,89686.0,89673.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153972074,0.00360639,89694.0,89673.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153972368,0.011165,89683.0,89673.0,0.00980788]
["bitfinex-derivatives","BTCF0:USTF0",1769153973675,0.00305888,89675.0,89656.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153973867,0.00305888,89675.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153974267,0.011166,89676.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153974561,0.011166,89676.0,89659.0,0.02019352]
["bitfinex-derivatives","BTCF0:USTF0",1769153975072,0.00305888,89678.0,89662.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153975770,0.011166,89677.0,89660.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153976273,0.011166,89675.0,89660.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153978081,0.01422488,89678.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153979478,0.00349983,89682.0,89660.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153979676,0.011165,89679.0,89662.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153979880,0.011165,89679.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769153980373,0.01466483,89682.0,89663.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153980568,0.00349983,89686.0,89666.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153980769,0.011165,89685.0,89670.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153980971,0.011165,89685.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769153981173,0.011164,89688.0,89672.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153981372,0.2786,89689.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153981567,0.00339235,89700.0,89677.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153981773,0.011163,89695.0,89681.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153982670,0.011163,89699.0,89681.0,0.02019052]
["bitfinex-derivatives","BTCF0:USTF0",1769153982876,0.011163,89699.0,89682.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153983473,0.011163,89697.0,89682.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153987077,0.011164,89692.0,89669.0,0.04002821]
["bitfinex-derivatives","BTCF0:USTF0",1769153987278,0.00318329,89689.0,89675.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153987478,0.00318329,89689.0,89669.0,0.04002821]
["bitfinex-derivatives","BTCF0:USTF0",1769153987779,0.00318329,89689.0,89670.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153988479,0.00318329,89689.0,89675.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153988683,0.01434729,89692.0,89675.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153989384,0.00318329,89692.0,89678.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153990586,0.0147637,89691.0,89675.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769153994290,0.0035997,89691.0,89672.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153994484,0.011164,89693.0,89678.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153994691,0.2786,89697.0,89685.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153994984,0.011163,89698.0,89685.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153995190,0.289763,89700.0,89685.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153995489,0.289763,89700.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769153997686,0.011163,89697.0,89685.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153997892,0.011163,89697.0,89676.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153998390,0.011163,89697.0,89679.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769153998599,0.011163,89696.0,89681.0,0.02019052]
["bitfinex-derivatives","BTCF0:USTF0",1769154000007,0.011163,89696.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154000201,0.011164,89694.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154000396,0.011163,89697.0,89678.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769154000601,0.011163,89697.0,89680.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769154000799,0.289722,89705.0,89690.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769154001103,0.011163,89702.0,89690.0,0.00902552]
["bitfinex-derivatives","BTCF0:USTF0",1769154002104,0.00348017,89701.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154002505,0.00348017,89701.0,89681.0,0.00952949]
["bitfinex-derivatives","BTCF0:USTF0",1769154002804,0.011163,89697.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154003290,0.011163,89697.0,89683.0,0.02069449]
["bitfinex-derivatives","BTCF0:USTF0",1769154004201,0.011163,89699.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154004395,0.011163,89699.0,89684.0,0.00952949]
["bitfinex-derivatives","BTCF0:USTF0",1769154004698,0.011163,89699.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154005202,0.011163,89699.0,89684.0,0.00952949]
["bitfinex-derivatives","BTCF0:USTF0",1769154008508,0.011163,89699.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154008710,0.011163,89702.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154009908,0.011163,89701.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154011011,0.00260832,89702.0,89684.0,0.00952949]
["bitfinex-derivatives","BTCF0:USTF0",1769154011313,0.00260832,89702.0,89682.0,0.05119321]
["bitfinex-derivatives","BTCF0:USTF0",1769154011708,0.00260832,89702.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154012212,0.00260832,89702.0,89682.0,0.05119321]
["bitfinex-derivatives","BTCF0:USTF0",1769154012511,0.011163,89697.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154013912,0.011163,89697.0,89682.0,0.02103276]
["bitfinex-derivatives","BTCF0:USTF0",1769154017114,0.011163,89697.0,89682.0,0.06106097]
["bitfinex-derivatives","BTCF0:USTF0",1769154017613,0.011163,89697.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154017814,0.011163,89697.0,89682.0,0.04989597]
["bitfinex-derivatives","BTCF0:USTF0",1769154017815,0.011163,89701.0,89682.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154018008,0.011163,89698.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154018921,0.011163,89699.0,89682.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154020308,0.00251412,89702.0,89682.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154020511,0.011163,89695.0,89681.0,0.04002821]
["bitfinex-derivatives","BTCF0:USTF0",1769154020710,0.011163,89695.0,89681.0,0.04989597]
["bitfinex-derivatives","BTCF0:USTF0",1769154021217,0.00251412,89702.0,89681.0,0.04989597]
["bitfinex-derivatives","BTCF0:USTF0",1769154021608,0.00251412,89702.0,89681.0,0.06106097]
["bitfinex-derivatives","BTCF0:USTF0",1769154021902,0.011163,89695.0,89679.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154022108,0.00251736,89694.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769154022613,0.27856,89705.0,89675.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154022614,0.011164,89692.0,89675.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154022814,0.00253394,89689.0,89675.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769154023512,0.01369794,89693.0,89674.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154025311,0.011164,89692.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769154025512,0.011165,89684.0,89673.0,0.06011613]
["bitfinex-derivatives","BTCF0:USTF0",1769154025718,0.01362472,89687.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769154026016,0.00245972,89685.0,89668.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154026214,0.011167,89669.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154026414,0.00245972,89672.0,89652.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154026718,0.011167,89671.0,89654.0,0.15138069]
["bitfinex-derivatives","BTCF0:USTF0",1769154026908,0.10370389,89670.0,89654.0,0.16124845]
["bitfinex-derivatives","BTCF0:USTF0",1769154027109,0.10370389,89670.0,89656.0,0.15137969]
["bitfinex-derivatives","BTCF0:USTF0",1769154027619,0.00257491,89669.0,89645.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154027914,0.11370208,89655.0,89634.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769154028107,0.10370389,89650.0,89634.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769154028303,0.10370389,89650.0,89639.0,0.00986845]
["bitfinex-derivatives","BTCF0:USTF0",1769154028609,0.10370389,89650.0,89634.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769154029713,0.10370389,89650.0,89635.0,0.02103876]
["bitfinex-derivatives","BTCF0:USTF0",1769154030114,0.10370389,89650.0,89635.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154030415,0.011168,89659.0,89640.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154030814,0.27856,89672.0,89651.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154031009,0.10370389,89670.0,89651.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154031417,0.011167,89668.0,89651.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154032317,0.011167,89665.0,89651.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154032916,0.011168,89663.0,89651.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154034017,0.011167,89666.0,89651.0,0.00986776]
["bitfinex-derivatives","BTCF0:USTF0",1769154034817,0.011167,89669.0,89653.0,0.02082306]
["bitfinex-derivatives","BTCF0:USTF0",1769154035317,0.011167,89669.0,89654.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154036114,0.011167,89667.0,89654.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154038622,0.10370389,89670.0,89650.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154040324,0.011167,89666.0,89650.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154040520,0.10370389,89670.0,89650.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154041317,0.011167,89666.0,89651.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154041822,0.011167,89669.0,89653.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154042017,0.011167,89667.0,89654.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154042625,0.011167,89665.0,89654.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154042827,0.011167,89665.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154043021,0.011167,89665.0,89652.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154043423,0.011167,89669.0,89652.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154045522,0.011167,89669.0,89652.0,0.02082306]
["bitfinex-derivatives","BTCF0:USTF0",1769154046430,0.10370389,89670.0,89652.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154047329,0.10370389,89670.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154047630,0.11487089,89670.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154048525,0.11487089,89670.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154049322,0.12390287,89670.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154049526,0.00903198,89669.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154049722,0.02019898,89668.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154050930,0.011167,89667.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154052219,0.00903198,89668.0,89649.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154053031,0.10370389,89670.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154053825,0.11487089,89670.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154054033,0.12390287,89670.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154054230,0.10370389,89670.0,89651.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154054425,0.11273587,89670.0,89651.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154054629,0.10370389,89670.0,89651.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154055436,0.10370389,89670.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154056530,0.11487089,89670.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154057332,0.10370389,89670.0,89651.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154057531,0.27864,89669.0,89651.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154057732,0.27864,89668.0,89651.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154058133,0.27864,89668.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154059034,0.27864,89668.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154059535,0.27864,89667.0,89651.0,0.00965406]
["bitfinex-derivatives","BTCF0:USTF0",1769154059728,0.27864,89667.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154060030,0.27864,89667.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769154060234,0.27864,89667.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154060436,0.289807,89667.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154060734,0.29883898,89667.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154061133,0.289807,89667.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154062033,0.10370389,89664.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154062232,0.11304545,89664.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154063034,0.00934156,89664.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154063538,0.00934156,89664.0,89652.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154063941,0.29914856,89667.0,89652.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154065241,0.28798156,89667.0,89645.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1769154066243,0.00910415,89666.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154066740,0.02027115,89666.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154069544,0.00910415,89666.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154070545,0.02027115,89666.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769154071742,0.00910415,89662.0,89639.0,0.00970904]
["bitfinex-derivatives","BTCF0:USTF0",1769154071942,0.011168,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154072245,0.011168,89657.0,89638.0,0.00970904]
["bitfinex-derivatives","BTCF0:USTF0",1769154072246,0.00910415,89658.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154072445,0.011168,89659.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154072748,0.10370389,89655.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154073047,0.27864,89658.0,89637.0,0.01249808]
["bitfinex-derivatives","BTCF0:USTF0",1769154073048,0.00910415,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769154073443,0.00910415,89651.0,89637.0,0.01396004]
["bitfinex-derivatives","BTCF0:USTF0",1769154073843,0.00910415,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769154074343,0.10370389,89653.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154074541,0.00910415,89654.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154075237,0.10370389,89652.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154076944,0.00910415,89657.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154080750,0.00910415,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769154080951,0.10370389,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769154081445,0.10370389,89650.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154082158,0.10370389,89650.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154083058,0.10370389,89650.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154083859,0.11280804,89650.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154084358,0.10370389,89650.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154085956,0.011171,89636.0,89617.0,0.00970904]
["bitfinex-derivatives","BTCF0:USTF0",1769154086148,0.10370389,89630.0,89609.0,0.00970904]
["bitfinex-derivatives","BTCF0:USTF0",1769154086461,0.11487589,89630.0,89619.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154086758,0.11487589,89630.0,89618.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154086958,0.11487589,89630.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154086959,8.179e-05,89629.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154087159,0.011172,89628.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154087462,8.179e-05,89629.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154087655,0.011172,89628.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154088258,0.011172,89626.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154089162,0.00910415,89627.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154089967,0.00910415,89627.0,89607.0,0.00970904]
["bitfinex-derivatives","BTCF0:USTF0",1769154090359,8.179e-05,89629.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154090761,0.055826,89685.0,89617.0,0.00970904]
["bitfinex-derivatives","BTCF0:USTF0",1769154090959,0.055826,89685.0,89630.0,0.00970904]
["bitfinex-derivatives","BTCF0:USTF0",1769154090960,0.011169,89648.0,89630.0,0.00970904]
["bitfinex-derivatives","BTCF0:USTF0",1769154091163,0.01117,89646.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154091768,0.011171,89636.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154091961,0.27868,89647.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154092763,0.00315098,89643.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154093066,0.011171,89638.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154094466,0.00315098,89639.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154095275,0.00315098,89639.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154096470,0.01328969,89638.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154096671,0.00211869,89635.0,89602.0,0.00929376]
["bitfinex-derivatives","BTCF0:USTF0",1769154096973,0.00211869,89626.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154097163,0.011171,89632.0,89609.0,0.00929376]
["bitfinex-derivatives","BTCF0:USTF0",1769154097363,0.01328969,89632.0,89611.0,0.00929376]
["bitfinex-derivatives","BTCF0:USTF0",1769154097563,0.01328969,89632.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154097763,0.27872,89633.0,89613.0,0.00934981]
["bitfinex-derivatives","BTCF0:USTF0",1769154097966,0.27872,89633.0,89615.0,0.00934981]
["bitfinex-derivatives","BTCF0:USTF0",1769154098572,0.27872,89633.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154100760,0.01117,89642.0,89622.0,0.00930035]
["bitfinex-derivatives","BTCF0:USTF0",1769154100960,0.27872,89641.0,89622.0,0.00930035]
["bitfinex-derivatives","BTCF0:USTF0",1769154101570,0.01117,89640.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154101872,0.011171,89638.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154102572,0.011171,89638.0,89624.0,0.00930035]
["bitfinex-derivatives","BTCF0:USTF0",1769154102772,0.011171,89638.0,89624.0,0.02047235]
["bitfinex-derivatives","BTCF0:USTF0",1769154103170,0.01117,89640.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154103873,0.27872,89641.0,89624.0,0.00930035]
["bitfinex-derivatives","BTCF0:USTF0",1769154104074,0.27872,89641.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154104271,0.00205434,89649.0,89627.0,0.00931521]
["bitfinex-derivatives","BTCF0:USTF0",1769154104473,0.289889,89648.0,89629.0,0.00931521]
["bitfinex-derivatives","BTCF0:USTF0",1769154104675,0.29194334,89648.0,89629.0,0.00931521]
["bitfinex-derivatives","BTCF0:USTF0",1769154104977,0.01117,89646.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154105176,0.27872,89645.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154108083,0.27872,89645.0,89632.0,0.02046788]
["bitfinex-derivatives","BTCF0:USTF0",1769154109077,0.27872,89645.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154109478,0.27872,89645.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154111178,0.002108,89644.0,89625.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1769154111378,0.002108,89644.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154111578,0.27872,89645.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154112174,0.00210659,89635.0,89612.0,0.0092978]
["bitfinex-derivatives","BTCF0:USTF0",1769154112379,0.00210659,89629.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154112580,0.27872,89630.0,89611.0,0.0092978]
["bitfinex-derivatives","BTCF0:USTF0",1769154113481,0.27872,89630.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154114080,0.27872,89630.0,89611.0,0.0092978]
["bitfinex-derivatives","BTCF0:USTF0",1769154115273,0.27872,89630.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154117985,0.00269847,89629.0,89611.0,0.0092978]
["bitfinex-derivatives","BTCF0:USTF0",1769154118483,0.00269847,89629.0,89608.0,0.0091005]
["bitfinex-derivatives","BTCF0:USTF0",1769154118680,0.00269847,89629.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154120385,0.00269847,89629.0,89617.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154120681,4.7e-07,89629.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154120987,0.2806,89628.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154121187,0.2806,89627.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154121380,9.1e-07,89627.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154123088,9.1e-07,89627.0,89609.0,0.02116255]
["bitfinex-derivatives","BTCF0:USTF0",1769154123391,9.1e-07,89627.0,89610.0,0.00998855]
["bitfinex-derivatives","BTCF0:USTF0",1769154124991,0.00016822,89627.0,89610.0,0.00998855]
["bitfinex-derivatives","BTCF0:USTF0",1769154127892,0.27872,89635.0,89610.0,0.00998855]
["bitfinex-derivatives","BTCF0:USTF0",1769154128090,0.27872,89635.0,89610.0,0.01015586]
["bitfinex-derivatives","BTCF0:USTF0",1769154131783,0.0802803,89663.0,89610.0,0.01015586]
["bitfinex-derivatives","BTCF0:USTF0",1769154132090,0.50439574,89662.0,89610.0,0.01015586]
["bitfinex-derivatives","BTCF0:USTF0",1769154132290,0.02373574,89661.0,89610.0,0.01015586]
["bitfinex-derivatives","BTCF0:USTF0",1769154132493,0.02373574,89660.0,89610.0,0.00998855]
["bitfinex-derivatives","BTCF0:USTF0",1769154132680,0.02373574,89659.0,89610.0,0.00998855]
["bitfinex-derivatives","BTCF0:USTF0",1769154132884,0.02373574,89658.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154133082,0.02373574,89657.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154133286,0.02373574,89656.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154133494,0.02373574,89655.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154133694,0.02373574,89654.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154133895,0.02373574,89653.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154134097,0.02373574,89652.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154134291,0.02373574,89651.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154134491,0.02373574,89650.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154134699,0.02373574,89649.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154134888,0.02373574,89648.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154135089,0.02373574,89647.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154135290,0.48066,89662.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154135491,0.0235664,89661.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154135692,0.0235664,89660.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154135892,0.0235664,89659.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154136088,0.0235664,89658.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154136292,0.0235664,89657.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154136493,0.0235664,89656.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154136799,0.0235664,89655.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154137003,0.0235664,89654.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154137199,0.0235664,89653.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154137400,0.0235664,89652.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154137601,0.0235664,89651.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154137797,0.0235664,89650.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154138003,0.0235664,89649.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154138303,0.0235664,89648.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154138502,0.48066,89662.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154138705,0.02356671,89661.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154138897,0.02356671,89660.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154139095,0.02356671,89659.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154139298,0.02356671,89658.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154139498,0.02356671,89657.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154139698,0.02356671,89656.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154139999,0.02356671,89655.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154140302,0.02356671,89654.0,89627.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1769154140506,0.02356671,89653.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154140706,0.02356671,89652.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154140907,0.02356671,89651.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154141108,0.02356671,89650.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154141305,0.02356671,89649.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154141507,0.01117,89646.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154141807,0.01117,89644.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154142711,0.0114334,89642.0,89627.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769154142903,0.0002634,89639.0,89627.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769154143205,0.0002634,89637.0,89613.0,0.02134795]
["bitfinex-derivatives","BTCF0:USTF0",1769154143409,9.609e-05,89631.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154144200,0.01117,89646.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154144406,0.00148869,89640.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154144606,0.00148869,89638.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154145510,0.00285687,89635.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154145706,0.00285687,89635.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154147723,0.011171,89634.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154148921,0.10378745,89631.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154150420,0.10378745,89631.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154150617,0.10378745,89631.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154150822,0.00285687,89635.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154154227,0.00285687,89635.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154154425,0.00285687,89635.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154154628,0.01307042,89639.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154158030,0.01307042,89639.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154159932,0.01307042,89639.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154160826,0.01307042,89639.0,89621.0,0.024275]
["bitfinex-derivatives","BTCF0:USTF0",1769154161426,0.01307042,89639.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154161927,0.01307042,89635.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154162133,0.01307042,89616.0,89594.0,0.0798657]
["bitfinex-derivatives","BTCF0:USTF0",1769154162321,0.10378745,89610.0,89593.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1769154162527,0.10378745,89610.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154162722,0.10378745,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154162932,0.10378745,89610.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154163526,0.10378745,89610.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154165831,0.10378745,89610.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154166433,0.01307042,89609.0,89586.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1769154166639,0.01307042,89606.0,89586.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1769154166833,0.01307042,89606.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154167537,0.01307042,89606.0,89589.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769154167538,0.01307042,89605.0,89589.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769154167736,0.01307042,89605.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154167934,0.01307042,89604.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154168135,0.10378745,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154168538,0.01307042,89602.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154168838,0.01307042,89602.0,89589.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769154169936,0.10378745,89600.0,89589.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769154171835,0.01307042,89602.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154172041,0.10378745,89601.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154172342,0.01307042,89602.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154174241,0.01307042,89606.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154174537,0.01307042,89606.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154174739,0.01307042,89606.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154178744,0.01307042,89606.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154179145,0.01307042,89606.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154179945,0.011174,89608.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154180241,0.27884,89615.0,89605.0,0.024277]
["bitfinex-derivatives","BTCF0:USTF0",1769154180442,0.27884,89615.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154180641,0.01307042,89623.0,89601.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1769154180945,0.01117,89645.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154180946,0.011171,89633.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154181247,0.10378745,89630.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154181645,0.10378745,89630.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154185949,0.13048728,89630.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154186451,0.02669983,89629.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154186851,0.02669983,89629.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154187050,0.10378745,89630.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154187847,0.211871,89633.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154188048,0.2007,89633.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154188349,0.011171,89635.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154188950,0.2812,89636.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154190452,0.292371,89636.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154192354,0.31907083,89636.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154192558,0.02669983,89635.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154193056,0.10378745,89630.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154194649,0.02669983,89635.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154195559,0.02669983,89635.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154196355,0.02669983,89635.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154196652,0.02669983,89635.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154196850,0.02669983,89635.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154197046,0.30789983,89636.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154197251,0.02669983,89635.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154198744,0.02669983,89635.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154199653,0.2812,89636.0,89615.0,0.02501187]
["bitfinex-derivatives","BTCF0:USTF0",1769154199858,0.2812,89636.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154200557,0.30789983,89636.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154201057,0.02669983,89636.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154201258,0.28356,89635.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154201954,0.02669983,89634.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154204156,0.10378745,89631.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154205851,0.02948887,89637.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154207352,0.02948887,89637.0,89619.0,0.02501187]
["bitfinex-derivatives","BTCF0:USTF0",1769154207961,0.00278904,89637.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154208864,0.00278904,89637.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154209459,0.00278904,89637.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154209659,0.00278904,89637.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154210262,0.28810904,89637.0,89620.0,0.02501187]
["bitfinex-derivatives","BTCF0:USTF0",1769154210563,0.28810904,89637.0,89621.0,0.03618487]
["bitfinex-derivatives","BTCF0:USTF0",1769154210759,0.03786883,89653.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154210962,0.3077931,89652.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154211171,0.011169,89648.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154211362,0.02669983,89650.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154211661,0.2854,89652.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154211866,0.03161894,89648.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154212059,0.03161894,89648.0,89628.0,0.03245511]
["bitfinex-derivatives","BTCF0:USTF0",1769154212258,0.01117,89646.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154212664,0.03161894,89648.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154213163,0.03161894,89648.0,89628.0,0.03245511]
["bitfinex-derivatives","BTCF0:USTF0",1769154213662,0.03161894,89648.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154213962,0.03161894,89648.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154214962,0.03161894,89648.0,89625.0,0.03245511]
["bitfinex-derivatives","BTCF0:USTF0",1769154216569,0.03161894,89648.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154218760,0.03161894,89643.0,89625.0,0.03245511]
["bitfinex-derivatives","BTCF0:USTF0",1769154218965,0.03161894,89643.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154220060,0.03161894,89643.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154221868,0.03161894,89643.0,89619.0,0.04362811]
["bitfinex-derivatives","BTCF0:USTF0",1769154222072,0.03161894,89643.0,89629.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154222272,0.03161894,89643.0,89622.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154222464,0.03161894,89643.0,89625.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154222663,0.03161894,89643.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154223268,0.03161894,89643.0,89631.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154223473,0.03161894,89643.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154223668,0.03161894,89643.0,89630.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154223870,0.03161894,89643.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154224181,0.03161894,89643.0,89625.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154224377,0.03161894,89643.0,89626.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154224760,0.03161894,89643.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154225167,0.03161894,89643.0,89630.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154225573,0.03161894,89643.0,89631.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154225773,0.03161894,89643.0,89630.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154226168,0.03161894,89643.0,89631.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154226372,0.03161894,89643.0,89630.0,0.07120609]
["bitfinex-derivatives","BTCF0:USTF0",1769154226574,0.03161894,89643.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154226769,0.03161894,89643.0,89631.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154227073,0.03161894,89643.0,89632.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154227273,0.03161894,89643.0,89631.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154227475,0.03161894,89642.0,89631.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154227670,0.03161894,89641.0,89632.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154227871,0.03161894,89641.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154228067,0.03161894,89640.0,89630.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154228374,0.03161894,89640.0,89627.0,0.07120709]
["bitfinex-derivatives","BTCF0:USTF0",1769154228577,0.03161894,89640.0,89631.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154228970,0.03161894,89640.0,89634.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154229268,0.03161894,89640.0,89631.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154229573,0.03161894,89640.0,89632.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154230473,0.03161894,89640.0,89634.0,0.06003509]
["bitfinex-derivatives","BTCF0:USTF0",1769154230680,0.03161894,89640.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154231678,0.03161894,89641.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154231869,0.03161894,89641.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154233978,0.01117,89643.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154234277,0.03161894,89642.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769154234980,0.03161894,89642.0,89622.0,0.03245511]
["bitfinex-derivatives","BTCF0:USTF0",1769154235682,0.03161894,89642.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154235982,0.03161894,89642.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154236275,0.03161894,89642.0,89624.0,0.03245511]
["bitfinex-derivatives","BTCF0:USTF0",1769154236481,0.0001674,89645.0,89626.0,0.03245511]
["bitfinex-derivatives","BTCF0:USTF0",1769154236677,0.0001674,89645.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154237077,0.0001674,89645.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154237880,0.0001674,89645.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154238379,0.0001674,89645.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154239076,0.0001674,89645.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154241578,0.0001674,89645.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154241782,0.28824,89650.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154241980,0.28844,89652.0,89637.0,0.02424404]
["bitfinex-derivatives","BTCF0:USTF0",1769154242178,0.011169,89651.0,89637.0,0.03541504]
["bitfinex-derivatives","BTCF0:USTF0",1769154242482,0.28844,89652.0,89639.0,0.03541404]
["bitfinex-derivatives","BTCF0:USTF0",1769154243077,0.28844,89652.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154243285,0.011169,89651.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154243785,0.01117,89644.0,89631.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1769154243970,0.01117,89646.0,89631.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1769154244175,0.011169,89648.0,89631.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1769154244680,0.011169,89648.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154246383,0.01117,89647.0,89631.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1769154246582,0.01117,89647.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154247482,0.01117,89645.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154247684,0.01117,89645.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154249187,0.01117,89645.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154249385,0.01117,89645.0,89631.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1769154252183,0.28844,89652.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154252485,0.01117,89647.0,89631.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1769154256086,0.01117,89647.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154256285,0.011169,89649.0,89631.0,0.0215515]
["bitfinex-derivatives","BTCF0:USTF0",1769154256986,0.011169,89649.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154257484,0.011169,89647.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154257690,0.01117,89646.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154258492,0.01117,89645.0,89631.0,0.0327225]
["bitfinex-derivatives","BTCF0:USTF0",1769154260490,0.28844,89652.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154260688,0.02241075,89651.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154260892,0.02241075,89650.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154261091,0.011169,89649.0,89631.0,0.0215515]
["bitfinex-derivatives","BTCF0:USTF0",1769154261901,0.011169,89648.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154263397,0.011169,89648.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154264701,0.011169,89650.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154264897,0.28844,89652.0,89635.0,0.02128073]
["bitfinex-derivatives","BTCF0:USTF0",1769154265097,0.02241468,89651.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154265399,0.02241468,89650.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154265599,0.28844,89652.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154265799,0.02241635,89651.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154266000,0.02241635,89650.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154266199,0.011169,89651.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154266400,0.02241909,89650.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154266588,0.011169,89651.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154266787,0.02241908,89650.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154266991,0.28844,89652.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154267190,0.02241911,89651.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154267392,0.02241911,89650.0,89635.0,0.02128073]
["bitfinex-derivatives","BTCF0:USTF0",1769154267590,0.28844,89652.0,89635.0,0.02128073]
["bitfinex-derivatives","BTCF0:USTF0",1769154267796,0.02241919,89651.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154268094,0.28844,89652.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154268095,0.02241919,89650.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154268300,0.011169,89651.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154268504,0.02221062,89650.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154268803,0.011169,89651.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154268999,0.02221062,89650.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154269210,0.011169,89649.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154269608,0.011169,89651.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154269801,0.02221064,89650.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154270004,0.011169,89651.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154270201,0.02221064,89650.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154270400,0.011169,89651.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154270606,0.02221068,89650.0,89632.0,0.02131237]
["bitfinex-derivatives","BTCF0:USTF0",1769154270907,0.10375395,89642.0,89632.0,0.02131237]
["bitfinex-derivatives","BTCF0:USTF0",1769154271508,0.10375395,89642.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154271708,0.10375395,89647.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154272909,0.10375395,89647.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154273607,0.10375395,89647.0,89632.0,0.02131237]
["bitfinex-derivatives","BTCF0:USTF0",1769154273912,0.10375395,89642.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154274716,0.10375395,89642.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154275017,0.10375395,89642.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154277616,0.10375395,89642.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154278414,0.10375395,89642.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154279115,0.10375395,89642.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154280408,0.10375395,89642.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154280610,0.10375395,89647.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154281917,0.10375395,89647.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154282118,0.10375395,89646.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154283819,0.10375395,89646.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154284020,0.10375395,89641.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154284226,0.10375395,89641.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154284416,0.10375395,89646.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154285523,0.10375395,89646.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154285717,9.5e-07,89641.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154285916,9.5e-07,89641.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154286118,0.10375395,89648.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154288618,0.10375395,89648.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154290526,0.11492295,89648.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154290725,0.10375395,89644.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154292025,0.10375395,89644.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154292226,0.10375395,89642.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154292621,0.10375395,89642.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154292925,0.10375395,89642.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154293628,0.10375395,89642.0,89631.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1769154293827,0.10375395,89642.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154294528,0.10375395,89642.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154294920,0.10375395,89642.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154295122,0.10375395,89642.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154295824,0.10375395,89647.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154296526,0.10375395,89647.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154298529,0.10375395,89647.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154300330,0.10375395,89647.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154300531,0.28844,89652.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154301331,0.28844,89652.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154301730,0.10375395,89651.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154302618,0.10375395,89651.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154302827,0.10375395,89641.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769154303324,0.10375395,89641.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154303524,0.10375395,89646.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154304534,0.011169,89649.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154304834,0.011169,89649.0,89631.0,0.06039316]
["bitfinex-derivatives","BTCF0:USTF0",1769154304835,0.10375395,89650.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154305232,0.11492295,89650.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154305432,0.10375395,89650.0,89631.0,0.06039316]
["bitfinex-derivatives","BTCF0:USTF0",1769154305834,0.10375395,89650.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769154306334,0.10375395,89650.0,89631.0,0.06039316]
["bitfinex-derivatives","BTCF0:USTF0",1769154306734,0.011169,89647.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154306930,0.10375395,89644.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769154308533,0.10375395,89644.0,89624.0,0.06022576]
["bitfinex-derivatives","BTCF0:USTF0",1769154308732,0.011171,89633.0,89611.0,0.02139273]
["bitfinex-derivatives","BTCF0:USTF0",1769154308932,0.10375395,89630.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154310137,0.011172,89626.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154310339,0.10375395,89616.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154310636,0.10375395,89614.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769154310837,0.10375395,89610.0,89597.0,0.01396629]
["bitfinex-derivatives","BTCF0:USTF0",1769154311035,0.10375395,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154311241,0.10375395,89610.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154313742,0.10375395,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154315031,0.10375395,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769154315432,0.10375395,89610.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154316340,0.10375395,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769154316642,0.10375395,89610.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154317438,0.10375395,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769154317639,0.10375395,89610.0,89597.0,0.01396629]
["bitfinex-derivatives","BTCF0:USTF0",1769154318435,0.011174,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769154318741,0.011174,89608.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154319342,0.011174,89608.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154320043,0.10375395,89610.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154321135,0.10375395,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154321942,0.11492895,89600.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769154322142,0.10375395,89600.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154322345,0.10375395,89594.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154322741,0.011175,89599.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154322942,0.10375395,89600.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154323247,0.10375395,89600.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154324045,0.10375395,89600.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154325236,0.10375395,89600.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154326243,0.011175,89599.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154327651,0.011175,89599.0,89579.0,0.02112269]
["bitfinex-derivatives","BTCF0:USTF0",1769154327846,0.10375395,89600.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154328047,0.11492895,89600.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154328555,0.011176,89598.0,89579.0,0.02112269]
["bitfinex-derivatives","BTCF0:USTF0",1769154328849,0.10375395,89590.0,89575.0,0.02122151]
["bitfinex-derivatives","BTCF0:USTF0",1769154329254,0.10375395,89590.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154329446,0.10375395,89590.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154329649,0.10375395,89590.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154330346,0.10375395,89590.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154330545,0.10375395,89590.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154330743,0.011177,89589.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154333354,0.011177,89587.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154333956,0.011177,89590.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154334257,0.011177,89590.0,89575.0,0.01127682]
["bitfinex-derivatives","BTCF0:USTF0",1769154336355,0.011176,89594.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154336555,0.011176,89592.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154336856,0.011176,89592.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154337350,0.011176,89595.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154338254,0.011176,89593.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154338955,0.011176,89596.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154339455,0.011176,89592.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154339652,0.011177,89590.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154340452,0.011176,89592.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154340851,0.011177,89590.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154341345,0.103886,89610.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154341541,0.0239604,89609.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154341752,0.103886,89610.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154341753,0.0239604,89608.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154341954,0.011175,89606.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154342155,0.0239604,89605.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154342861,0.0239604,89605.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154343750,0.011176,89595.0,89575.0,0.02116333]
["bitfinex-derivatives","BTCF0:USTF0",1769154344056,0.27884,89606.0,89578.0,0.02106451]
["bitfinex-derivatives","BTCF0:USTF0",1769154344265,0.011175,89600.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154344957,0.011175,89603.0,89581.0,0.02106451]
["bitfinex-derivatives","BTCF0:USTF0",1769154345156,0.011175,89599.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154345747,0.29684,89605.0,89581.0,0.02106451]
["bitfinex-derivatives","BTCF0:USTF0",1769154345952,0.02398825,89604.0,89581.0,0.02106451]
["bitfinex-derivatives","BTCF0:USTF0",1769154346154,0.011176,89595.0,89581.0,0.02106451]
["bitfinex-derivatives","BTCF0:USTF0",1769154346356,0.011176,89595.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154346652,0.011175,89603.0,89578.0,0.02108755]
["bitfinex-derivatives","BTCF0:USTF0",1769154346847,0.011175,89603.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154347053,0.02399218,89602.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154347257,0.011176,89592.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154347664,0.011177,89590.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154347863,0.011177,89588.0,89575.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769154348162,0.011177,89588.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154348163,0.011178,89575.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154348362,0.011178,89575.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154348864,0.011179,89573.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154349060,0.00012791,89572.0,89556.0,0.02020109]
["bitfinex-derivatives","BTCF0:USTF0",1769154349261,0.00012791,89572.0,89557.0,0.02299262]
["bitfinex-derivatives","BTCF0:USTF0",1769154350655,0.011179,89569.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769154351657,0.011179,89571.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769154351956,0.00012791,89572.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769154352552,0.00012791,89572.0,89542.0,0.0201561]
["bitfinex-derivatives","BTCF0:USTF0",1769154352752,0.00012791,89572.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154352959,0.00012791,89572.0,89542.0,0.0201561]
["bitfinex-derivatives","BTCF0:USTF0",1769154353251,0.00012791,89572.0,89545.0,0.02001103]
["bitfinex-derivatives","BTCF0:USTF0",1769154353457,0.00012791,89572.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154353458,0.01118,89565.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154353660,0.01118,89565.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154353855,0.01118,89563.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154354254,0.00012791,89572.0,89542.0,0.02001103]
["bitfinex-derivatives","BTCF0:USTF0",1769154354255,0.011181,89559.0,89542.0,0.02001103]
["bitfinex-derivatives","BTCF0:USTF0",1769154354454,0.00011082,89558.0,89542.0,0.02001103]
["bitfinex-derivatives","BTCF0:USTF0",1769154354958,0.00011082,89558.0,89539.0,0.02005208]
["bitfinex-derivatives","BTCF0:USTF0",1769154355358,0.00011082,89558.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154356061,0.00011082,89558.0,89542.0,0.02005208]
["bitfinex-derivatives","BTCF0:USTF0",1769154356560,0.00011082,89558.0,89542.0,0.03123408]
["bitfinex-derivatives","BTCF0:USTF0",1769154357065,0.011181,89557.0,89542.0,0.02005208]
["bitfinex-derivatives","BTCF0:USTF0",1769154358162,0.011181,89554.0,89539.0,0.02002757]
["bitfinex-derivatives","BTCF0:USTF0",1769154358766,0.011181,89556.0,89540.0,0.02002757]
["bitfinex-derivatives","BTCF0:USTF0",1769154359065,0.00011082,89558.0,89542.0,0.02003409]
["bitfinex-derivatives","BTCF0:USTF0",1769154359276,0.011181,89557.0,89542.0,0.02003409]
["bitfinex-derivatives","BTCF0:USTF0",1769154359564,0.00011082,89558.0,89542.0,0.02003409]
["bitfinex-derivatives","BTCF0:USTF0",1769154359769,0.00011082,89558.0,89543.0,0.03121609]
["bitfinex-derivatives","BTCF0:USTF0",1769154359953,0.01129182,89558.0,89543.0,0.02003409]
["bitfinex-derivatives","BTCF0:USTF0",1769154360366,0.011181,89556.0,89543.0,0.02003409]
["bitfinex-derivatives","BTCF0:USTF0",1769154360564,0.00011082,89558.0,89546.0,0.02003409]
["bitfinex-derivatives","BTCF0:USTF0",1769154360768,0.01118,89561.0,89546.0,0.02003409]
["bitfinex-derivatives","BTCF0:USTF0",1769154361266,0.011181,89558.0,89543.0,0.02003607]
["bitfinex-derivatives","BTCF0:USTF0",1769154362061,0.011181,89556.0,89543.0,0.02003607]
["bitfinex-derivatives","BTCF0:USTF0",1769154362568,0.01118,89559.0,89543.0,0.02003607]
["bitfinex-derivatives","BTCF0:USTF0",1769154362869,0.011181,89556.0,89543.0,0.02003607]
["bitfinex-derivatives","BTCF0:USTF0",1769154363569,0.011181,89559.0,89544.0,0.01999632]
["bitfinex-derivatives","BTCF0:USTF0",1769154363765,0.011181,89559.0,89545.0,0.01999632]
["bitfinex-derivatives","BTCF0:USTF0",1769154365069,0.011179,89568.0,89545.0,0.01999632]
["bitfinex-derivatives","BTCF0:USTF0",1769154365275,0.01118,89561.0,89545.0,0.03117832]
["bitfinex-derivatives","BTCF0:USTF0",1769154365570,0.011179,89568.0,89546.0,0.01994603]
["bitfinex-derivatives","BTCF0:USTF0",1769154366366,0.011181,89557.0,89546.0,0.01994603]
["bitfinex-derivatives","BTCF0:USTF0",1769154366571,0.011181,89554.0,89540.0,0.03112903]
["bitfinex-derivatives","BTCF0:USTF0",1769154367071,0.011181,89554.0,89541.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154367268,0.011181,89556.0,89542.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154367666,0.011178,89579.0,89542.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154367865,0.011181,89555.0,89542.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154368170,0.2007,89578.0,89547.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154368370,0.02391167,89577.0,89544.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154368670,0.02391167,89576.0,89544.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154368971,0.02391167,89575.0,89544.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154369174,0.011181,89555.0,89544.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154369768,0.011181,89558.0,89544.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154370372,0.011181,89555.0,89544.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154371372,0.01118,89559.0,89544.0,0.01993989]
["bitfinex-derivatives","BTCF0:USTF0",1769154371572,0.01118,89561.0,89547.0,0.01992025]
["bitfinex-derivatives","BTCF0:USTF0",1769154371774,0.011179,89568.0,89547.0,0.01992025]
["bitfinex-derivatives","BTCF0:USTF0",1769154372570,0.01118,89561.0,89547.0,0.01992025]
["bitfinex-derivatives","BTCF0:USTF0",1769154372769,0.27884,89582.0,89547.0,0.01992025]
["bitfinex-derivatives","BTCF0:USTF0",1769154372972,0.01118,89562.0,89547.0,0.01992025]
["bitfinex-derivatives","BTCF0:USTF0",1769154373479,0.011181,89555.0,89539.0,0.0199195]
["bitfinex-derivatives","BTCF0:USTF0",1769154373663,0.103886,89580.0,89528.0,0.0199195]
["bitfinex-derivatives","BTCF0:USTF0",1769154373664,0.103886,89560.0,89528.0,0.0199195]
["bitfinex-derivatives","BTCF0:USTF0",1769154373864,0.011182,89543.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154374065,0.011182,89543.0,89526.0,0.0199195]
["bitfinex-derivatives","BTCF0:USTF0",1769154374470,0.011183,89541.0,89526.0,0.0199195]
["bitfinex-derivatives","BTCF0:USTF0",1769154375177,0.011183,89539.0,89526.0,0.0199195]
["bitfinex-derivatives","BTCF0:USTF0",1769154375375,0.011181,89551.0,89523.0,0.01971168]
["bitfinex-derivatives","BTCF0:USTF0",1769154375376,0.011183,89537.0,89523.0,0.01971168]
["bitfinex-derivatives","BTCF0:USTF0",1769154375675,0.011183,89535.0,89523.0,0.01971168]
["bitfinex-derivatives","BTCF0:USTF0",1769154376374,0.29428,89559.0,89510.0,0.01971168]
["bitfinex-derivatives","BTCF0:USTF0",1769154376375,0.011184,89533.0,89510.0,0.01971168]
["bitfinex-derivatives","BTCF0:USTF0",1769154376574,0.011184,89533.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769154376776,0.011184,89531.0,89517.0,0.01971246]
["bitfinex-derivatives","BTCF0:USTF0",1769154377074,0.011182,89544.0,89517.0,0.01971246]
["bitfinex-derivatives","BTCF0:USTF0",1769154377075,0.011184,89534.0,89517.0,0.01971246]
["bitfinex-derivatives","BTCF0:USTF0",1769154377270,0.011184,89532.0,89517.0,0.01971246]
["bitfinex-derivatives","BTCF0:USTF0",1769154377469,0.29428,89559.0,89517.0,0.01971246]
["bitfinex-derivatives","BTCF0:USTF0",1769154377664,0.011184,89527.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154377869,0.011184,89530.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154378764,0.011185,89527.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154379368,0.01017978,89527.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154379561,0.011184,89530.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154379974,0.29428,89559.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154379975,0.011184,89531.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154380175,0.011184,89529.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154380366,0.011185,89526.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154380562,0.011183,89538.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154380777,0.02402054,89537.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154380977,0.011185,89524.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769154381374,0.011185,89524.0,89509.0,0.00124908]
["bitfinex-derivatives","BTCF0:USTF0",1769154381571,0.279,89536.0,89496.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769154381572,0.011186,89515.0,89496.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769154381877,0.011186,89513.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769154382078,0.011186,89513.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769154382079,0.011186,89512.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769154382377,0.011187,89510.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769154383079,0.00012659,89509.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769154383277,0.011187,89508.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769154383484,0.011187,89508.0,89490.0,0.01306455]
["bitfinex-derivatives","BTCF0:USTF0",1769154383975,0.011187,89506.0,89490.0,0.01306455]
["bitfinex-derivatives","BTCF0:USTF0",1769154384678,0.00012659,89509.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769154384679,0.01131359,89509.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769154384873,0.00012659,89509.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769154385580,0.00012659,89509.0,89493.0,0.01301207]
["bitfinex-derivatives","BTCF0:USTF0",1769154385883,0.3219,89604.0,89504.0,0.01296988]
["bitfinex-derivatives","BTCF0:USTF0",1769154385884,0.011186,89517.0,89504.0,0.01296988]
["bitfinex-derivatives","BTCF0:USTF0",1769154386280,0.011186,89517.0,89499.0,0.01296988]
["bitfinex-derivatives","BTCF0:USTF0",1769154387078,0.27904,89521.0,89499.0,0.01296988]
["bitfinex-derivatives","BTCF0:USTF0",1769154387471,0.011185,89526.0,89499.0,0.01296988]
["bitfinex-derivatives","BTCF0:USTF0",1769154387767,0.27904,89525.0,89499.0,0.01296988]
["bitfinex-derivatives","BTCF0:USTF0",1769154388271,0.011186,89516.0,89499.0,0.01296988]
["bitfinex-derivatives","BTCF0:USTF0",1769154389882,0.011186,89518.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769154390293,0.011185,89520.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769154390585,0.29284,89521.0,89504.0,0.01305613]
["bitfinex-derivatives","BTCF0:USTF0",1769154390772,0.011182,89549.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154390972,0.011182,89547.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769154391286,0.011184,89527.0,89513.0,0.01305575]
["bitfinex-derivatives","BTCF0:USTF0",1769154391483,0.011185,89525.0,89513.0,0.01305575]
["bitfinex-derivatives","BTCF0:USTF0",1769154391682,0.27908,89548.0,89513.0,0.01305575]
["bitfinex-derivatives","BTCF0:USTF0",1769154391683,0.011184,89529.0,89513.0,0.01305575]
["bitfinex-derivatives","BTCF0:USTF0",1769154392880,0.10403058,89530.0,89514.0,0.02429012]
["bitfinex-derivatives","BTCF0:USTF0",1769154393084,0.10403058,89530.0,89514.0,0.01310412]
["bitfinex-derivatives","BTCF0:USTF0",1769154393284,0.10403058,89530.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769154393482,0.001117,89549.0,89518.0,0.01310412]
["bitfinex-derivatives","BTCF0:USTF0",1769154393681,0.10403058,89540.0,89522.0,0.01310412]
["bitfinex-derivatives","BTCF0:USTF0",1769154394295,0.011182,89544.0,89530.0,0.01310412]
["bitfinex-derivatives","BTCF0:USTF0",1769154394487,0.10403058,89540.0,89530.0,0.01310412]
["bitfinex-derivatives","BTCF0:USTF0",1769154394794,0.011182,89547.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154394977,0.011182,89547.0,89532.0,0.01319076]
["bitfinex-derivatives","BTCF0:USTF0",1769154395282,0.001117,89549.0,89532.0,0.01319076]
["bitfinex-derivatives","BTCF0:USTF0",1769154395987,0.001117,89549.0,89520.0,0.10403058]
["bitfinex-derivatives","BTCF0:USTF0",1769154395988,0.001117,89549.0,89536.0,0.01319076]
["bitfinex-derivatives","BTCF0:USTF0",1769154396188,0.00279153,89557.0,89546.0,0.01319076]
["bitfinex-derivatives","BTCF0:USTF0",1769154396690,0.10403058,89560.0,89547.0,0.01319076]
["bitfinex-derivatives","BTCF0:USTF0",1769154397486,0.01118,89565.0,89547.0,0.01319076]
["bitfinex-derivatives","BTCF0:USTF0",1769154397680,0.011179,89571.0,89552.0,0.01205952]
["bitfinex-derivatives","BTCF0:USTF0",1769154397885,0.10403058,89562.0,89552.0,0.01205952]
["bitfinex-derivatives","BTCF0:USTF0",1769154398181,0.00588095,89575.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154398182,0.00588095,89583.0,89559.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154398484,0.10403058,89580.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154398787,0.011178,89579.0,89564.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154399184,0.10403058,89574.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154399490,0.011178,89579.0,89561.0,0.02057883]
["bitfinex-derivatives","BTCF0:USTF0",1769154399691,0.10403058,89571.0,89562.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154399894,0.09403058,89571.0,89562.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154400796,0.011178,89579.0,89562.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154400984,0.10403058,89580.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154403996,0.011178,89579.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154404787,0.10403058,89580.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154404995,0.10403058,89580.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154405699,0.10403058,89580.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154406097,0.11520858,89580.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154406298,0.011178,89578.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154406494,0.011178,89578.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154406695,0.011178,89576.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154406896,0.10403058,89570.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154407897,0.10403058,89570.0,89558.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154408101,0.00913342,89569.0,89534.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154408404,5.8e-07,89550.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154408703,0.10403058,89558.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154409397,0.10403058,89558.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154409799,0.10403058,89558.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154411304,0.10403058,89558.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154411498,0.10403058,89562.0,89545.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154411803,0.00913342,89569.0,89548.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154412408,0.02031242,89569.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154412709,0.10403058,89563.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154412896,0.10403058,89560.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154413810,0.10403058,89560.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154414016,0.10403058,89564.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154414302,0.10403058,89561.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154416611,0.10403058,89561.0,89547.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154417414,0.10403058,89561.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154420318,0.00913342,89566.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154420707,0.00913342,89577.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154420909,0.0001675,89571.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154421109,0.0001675,89571.0,89557.0,0.00939883]
["bitfinex-derivatives","BTCF0:USTF0",1769154422218,0.0001675,89571.0,89553.0,0.02062822]
["bitfinex-derivatives","BTCF0:USTF0",1769154422419,0.0001675,89571.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154422615,0.0001675,89571.0,89554.0,0.02062822]
["bitfinex-derivatives","BTCF0:USTF0",1769154423016,0.0001675,89571.0,89554.0,0.00944722]
["bitfinex-derivatives","BTCF0:USTF0",1769154423212,5e-07,89571.0,89557.0,0.00944722]
["bitfinex-derivatives","BTCF0:USTF0",1769154423410,5e-07,89571.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154424915,5e-07,89571.0,89568.0,0.02062622]
["bitfinex-derivatives","BTCF0:USTF0",1769154425116,5e-07,89571.0,89570.0,0.02083153]
["bitfinex-derivatives","BTCF0:USTF0",1769154425320,0.2007,89581.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154426618,0.2007,89581.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154427212,0.2007,89581.0,89568.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154427420,0.10403058,89580.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154428328,0.11520858,89580.0,89564.0,0.02083253]
["bitfinex-derivatives","BTCF0:USTF0",1769154429227,0.10403058,89580.0,89564.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154429426,0.10403058,89580.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154430527,0.00911128,89584.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154430717,0.012293,89589.0,89571.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154430718,0.001116,89589.0,89571.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154430916,0.11520808,89588.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154431113,0.011177,89588.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154431318,0.10403108,89586.0,89568.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154431527,0.001116,89589.0,89570.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154431826,0.001116,89589.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154431827,0.011177,89588.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154432028,0.10403108,89586.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154432229,0.11520808,89586.0,89573.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154432418,0.10403058,89583.0,89573.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154433333,0.00911128,89585.0,89573.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154433523,0.11314236,89585.0,89573.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154434229,0.011178,89582.0,89573.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154434523,0.02028928,89582.0,89573.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154434721,0.02028928,89582.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154434722,0.00911128,89568.0,89546.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154435228,0.00911128,89568.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154435229,0.00911128,89568.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154435425,0.10403058,89570.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154435624,0.00911128,89572.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154435827,0.10403108,89570.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154436021,0.00911128,89569.0,89542.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154436220,0.10403058,89571.0,89536.0,0.0731088]
["bitfinex-derivatives","BTCF0:USTF0",1769154436221,0.10403058,89552.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154436426,0.00911128,89558.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154436627,0.10403058,89560.0,89530.0,0.10403058]
["bitfinex-derivatives","BTCF0:USTF0",1769154436628,0.10403058,89560.0,89540.0,0.02083553]
["bitfinex-derivatives","BTCF0:USTF0",1769154436824,0.10403058,89560.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154437224,0.20806166,89560.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154437424,0.20806166,89560.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154437624,0.10403058,89560.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154437830,0.10403108,89558.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154438230,0.10403108,89558.0,89541.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154438432,0.10403058,89560.0,89541.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154439431,0.10403058,89560.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154439931,0.00911128,89562.0,89545.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154439932,0.10403058,89562.0,89545.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154440133,0.00911128,89565.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154441032,0.00911128,89565.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154442132,0.01118,89566.0,89546.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154442627,0.10403058,89570.0,89552.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154442828,0.011178,89577.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154443038,0.011178,89575.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154444130,0.00911128,89579.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154444527,0.00911128,89578.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154445032,0.011178,89578.0,89558.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154445231,0.011178,89578.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154446131,0.10403058,89580.0,89563.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154446339,0.10403058,89580.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154446632,0.11314186,89580.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154446837,0.011178,89577.0,89559.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154447129,0.011178,89577.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154447334,0.011178,89575.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154448239,0.011178,89578.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154448443,0.00911128,89579.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154449441,0.011179,89574.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154450131,0.011179,89574.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154450335,0.00911128,89586.0,89559.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154450535,0.011177,89590.0,89572.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154450738,0.211877,89588.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154451040,0.011178,89582.0,89564.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154451242,0.10403058,89580.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154451443,0.11520858,89580.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154452038,0.10403058,89580.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154452643,0.10403058,89580.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154453945,0.10403058,89580.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154454540,0.10403058,89580.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154454939,0.02028828,89584.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154455532,0.02028828,89584.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154455845,0.00911128,89584.0,89564.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154457348,0.02028828,89584.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154457847,0.00911128,89584.0,89564.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769154458047,0.00911128,89584.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154458642,0.00911128,89584.0,89566.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154458840,0.27892,89598.0,89570.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154458841,0.00962333,89590.0,89570.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154459242,0.01073933,89589.0,89570.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154459740,0.01073933,89589.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154459942,0.001116,89589.0,89572.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154460246,0.001116,89589.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154460838,0.00962333,89602.0,89580.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154461042,0.011175,89601.0,89582.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154461539,0.00962333,89602.0,89582.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154461755,0.02079933,89596.0,89577.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154461945,0.00962333,89592.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154462243,0.011176,89594.0,89573.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154462647,0.00962333,89595.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154462843,0.00279029,89597.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154463050,0.00279029,89597.0,89577.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154463051,0.00279029,89597.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154463649,0.00279029,89597.0,89582.0,0.02063059]
["bitfinex-derivatives","BTCF0:USTF0",1769154463850,0.00279029,89597.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154464953,0.011175,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154465251,0.011174,89607.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154465545,0.011174,89607.0,89589.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154465852,0.011174,89607.0,89591.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154466152,0.21032333,89609.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154466350,0.00962333,89608.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154466653,0.00962333,89608.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154466654,0.011175,89603.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154467750,0.00962333,89605.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154467950,0.011175,89602.0,89583.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154469448,0.011175,89602.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154470753,0.00962333,89605.0,89583.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154470954,0.011175,89604.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154471350,0.011174,89607.0,89591.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154471551,0.011174,89608.0,89591.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154471854,0.011174,89608.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154472057,0.00962333,89610.0,89591.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154472454,0.00962333,89610.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154472956,0.011175,89607.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154473254,0.00962333,89609.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154473650,0.00962333,89609.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154476357,0.011174,89608.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154476754,0.011175,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154478760,0.011175,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154478958,0.011175,89605.0,89588.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154479455,0.00962333,89609.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154479661,0.00962333,89608.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154480162,0.011175,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154480362,0.02079733,89608.0,89589.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154480561,0.011175,89607.0,89589.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154480762,0.02079833,89607.0,89589.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154480960,0.00962333,89610.0,89584.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154481463,0.02079733,89609.0,89589.0,0.00945359]
["bitfinex-derivatives","BTCF0:USTF0",1769154481964,0.00915252,89606.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154482765,0.00915252,89605.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154483465,0.00915252,89615.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154483962,0.00915252,89611.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154484162,0.00915252,89611.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154485965,0.00915252,89611.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154486762,0.02032652,89611.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154486967,0.00915252,89611.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154488968,0.00915252,89611.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154489169,0.00943861,89610.0,89589.0,0.00952984]
["bitfinex-derivatives","BTCF0:USTF0",1769154490469,0.011174,89607.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154490869,0.02061261,89609.0,89589.0,0.00952984]
["bitfinex-derivatives","BTCF0:USTF0",1769154491871,0.011174,89607.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154493876,0.00943861,89600.0,89584.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1769154494166,0.02061361,89599.0,89585.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1769154494364,0.02061361,89599.0,89585.0,0.07137489]
["bitfinex-derivatives","BTCF0:USTF0",1769154494565,0.011175,89599.0,89585.0,0.07137489]
["bitfinex-derivatives","BTCF0:USTF0",1769154495670,0.011175,89599.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154496865,0.00943861,89598.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154497470,0.011175,89599.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154498070,0.011175,89599.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154500265,0.011176,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154500673,0.011175,89600.0,89582.0,0.06972773]
["bitfinex-derivatives","BTCF0:USTF0",1769154500872,0.011175,89600.0,89583.0,0.00952984]
["bitfinex-derivatives","BTCF0:USTF0",1769154501569,0.011176,89599.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154501771,0.011176,89597.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154501974,0.011176,89593.0,89581.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1769154502168,0.00943861,89594.0,89576.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1769154502369,0.011175,89603.0,89574.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1769154502370,0.011176,89591.0,89574.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1769154502573,0.02061461,89591.0,89573.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1769154502872,0.00943861,89591.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154503374,0.011176,89591.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154504074,0.011176,89591.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154505171,0.011176,89591.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154505373,0.02061461,89594.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154505580,0.00943861,89594.0,89574.0,0.00952984]
["bitfinex-derivatives","BTCF0:USTF0",1769154505775,0.0001674,89600.0,89573.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1769154505776,0.00943861,89599.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154506373,0.011176,89598.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154508879,0.0001674,89600.0,89582.0,0.00952984]
["bitfinex-derivatives","BTCF0:USTF0",1769154509178,0.011175,89599.0,89582.0,0.02070684]
["bitfinex-derivatives","BTCF0:USTF0",1769154509373,0.011176,89597.0,89582.0,0.02070684]
["bitfinex-derivatives","BTCF0:USTF0",1769154509878,0.011175,89599.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154510480,0.011176,89597.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154510674,0.011176,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154511880,0.0113424,89600.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154512074,0.0113424,89600.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154512775,0.0113424,89600.0,89586.0,0.03077846]
["bitfinex-derivatives","BTCF0:USTF0",1769154512981,0.0001674,89600.0,89586.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154513381,0.0001674,89600.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154513978,0.0001674,89600.0,89586.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154513979,0.0001674,89600.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154514378,0.0001674,89600.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154515384,0.0001674,89600.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154516180,0.03140426,89597.0,89578.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154516380,0.011177,89589.0,89575.0,0.07137589]
["bitfinex-derivatives","BTCF0:USTF0",1769154516584,0.011177,89589.0,89573.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154516585,0.02022826,89590.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154516785,0.0001674,89600.0,89576.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154516786,0.011176,89594.0,89576.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154516987,0.10388846,89590.0,89576.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154517778,0.10388846,89590.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154519183,0.011177,89588.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154519591,0.10388846,89584.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154519888,0.10388846,89581.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154520087,0.011177,89584.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154520680,0.10388846,89581.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154521885,0.011177,89587.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154522083,0.10388846,89581.0,89566.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1769154522293,0.10388846,89576.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154522487,0.10388846,89575.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154524089,0.011178,89578.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154525592,0.10388846,89580.0,89569.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154526089,0.10388846,89580.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769154526090,0.11506546,89590.0,89576.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154526284,0.011177,89588.0,89576.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154526484,0.011177,89583.0,89573.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154526685,0.11506546,89583.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154526888,0.10388846,89581.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154528493,0.10388846,89581.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154529994,0.10388846,89581.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154530894,0.10388846,89581.0,89564.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154531591,0.10388846,89581.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154531995,0.11506646,89581.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154532791,0.10388846,89581.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154534198,0.11506646,89581.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154534400,0.11506646,89581.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154534800,0.11506646,89581.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154535701,0.10388846,89581.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154537999,0.011179,89569.0,89563.0,0.06019789]
["bitfinex-derivatives","BTCF0:USTF0",1769154538304,0.02022826,89568.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154538596,0.10388846,89570.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769154539002,0.10388846,89570.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154539394,0.0001674,89572.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154539595,0.0001674,89572.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154539596,0.10388846,89570.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154539796,0.11506746,89570.0,89557.0,0.01397253]
["bitfinex-derivatives","BTCF0:USTF0",1769154540106,0.011179,89569.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769154540505,0.10388846,89570.0,89559.0,0.03078146]
["bitfinex-derivatives","BTCF0:USTF0",1769154540705,0.0001674,89572.0,89559.0,0.01960146]
["bitfinex-derivatives","BTCF0:USTF0",1769154541108,0.0001674,89572.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154541903,0.0001674,89572.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154542203,0.0001674,89572.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769154542204,0.02778489,89572.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769154542806,0.10388846,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769154543004,0.01118,89560.0,89541.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154543209,0.13245136,89560.0,89541.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154543411,0.0285629,89559.0,89544.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154543605,0.011181,89556.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154543800,0.011181,89556.0,89542.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154544006,0.0285629,89557.0,89544.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154544209,0.01118,89559.0,89543.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154544407,0.01118,89559.0,89546.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154544610,0.01118,89559.0,89545.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154544812,0.10388846,89560.0,89532.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769154544813,0.10388846,89560.0,89547.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154545211,0.10388846,89560.0,89550.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154545607,0.01118,89565.0,89554.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154545813,0.011179,89568.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154546103,0.0285629,89570.0,89550.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154546310,0.0285629,89570.0,89552.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154546311,0.10388846,89570.0,89552.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154546614,0.10388846,89562.0,89547.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154546808,0.13245136,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154547010,0.10388846,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154547317,0.10388846,89562.0,89555.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154547617,0.10388846,89562.0,89552.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154547804,0.10388846,89562.0,89553.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154548009,0.10388846,89562.0,89552.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154548418,0.10388846,89562.0,89556.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154548614,0.10388846,89562.0,89552.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154548815,0.0285629,89565.0,89552.0,0.08367781]
["bitfinex-derivatives","BTCF0:USTF0",1769154549118,0.0285629,89565.0,89555.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154549313,0.0285629,89568.0,89555.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154549516,0.0285629,89568.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154549716,0.0285629,89568.0,89554.0,0.08367781]
["bitfinex-derivatives","BTCF0:USTF0",1769154550214,0.0285629,89568.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154550710,0.0285629,89568.0,89555.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154551720,0.0285629,89568.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154552316,0.0285629,89568.0,89556.0,0.08367781]
["bitfinex-derivatives","BTCF0:USTF0",1769154552617,0.0285629,89568.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154552919,0.0285629,89568.0,89556.0,0.08367781]
["bitfinex-derivatives","BTCF0:USTF0",1769154553121,0.0285629,89568.0,89556.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154553924,0.0285629,89568.0,89556.0,0.08367781]
["bitfinex-derivatives","BTCF0:USTF0",1769154554122,0.011179,89568.0,89556.0,0.08367781]
["bitfinex-derivatives","BTCF0:USTF0",1769154554813,0.011179,89570.0,89558.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154555824,0.011179,89570.0,89555.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154556120,0.011179,89570.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154558520,0.011179,89570.0,89558.0,0.08367681]
["bitfinex-derivatives","BTCF0:USTF0",1769154558726,0.011179,89570.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154560529,0.011179,89570.0,89558.0,0.08367681]
["bitfinex-derivatives","BTCF0:USTF0",1769154560732,0.011179,89570.0,89558.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154561322,0.011179,89570.0,89559.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154561522,0.011179,89570.0,89557.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154561729,0.011179,89570.0,89557.0,0.08367781]
["bitfinex-derivatives","BTCF0:USTF0",1769154561930,0.0001674,89572.0,89558.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154562131,0.0001674,89572.0,89555.0,0.08367781]
["bitfinex-derivatives","BTCF0:USTF0",1769154562333,0.011179,89569.0,89556.0,0.08367781]
["bitfinex-derivatives","BTCF0:USTF0",1769154562533,0.011179,89569.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154562832,0.0001674,89572.0,89558.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154563135,0.0001674,89572.0,89557.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154563633,0.0001674,89572.0,89558.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154564232,0.0001674,89572.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154565223,0.011179,89569.0,89551.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154565425,0.0001674,89572.0,89555.0,0.09944992]
["bitfinex-derivatives","BTCF0:USTF0",1769154565634,0.0001674,89572.0,89556.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154565837,0.0001674,89572.0,89557.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154566033,0.0001674,89572.0,89558.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154566231,0.01118,89565.0,89555.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154566432,0.0285629,89569.0,89555.0,0.07249681]
["bitfinex-derivatives","BTCF0:USTF0",1769154566628,0.01118,89561.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154567438,0.01118,89564.0,89547.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154568439,0.01118,89564.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154570445,0.011179,89567.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154570743,0.0001674,89572.0,89559.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154571044,0.011179,89569.0,89555.0,0.02695311]
["bitfinex-derivatives","BTCF0:USTF0",1769154571235,0.011179,89569.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154571935,0.03648392,89568.0,89547.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154572244,0.10388846,89570.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154572631,0.03648392,89570.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154573340,0.011179,89567.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154574041,0.011179,89567.0,89551.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154575342,0.011179,89567.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154576839,0.011179,89567.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154577540,0.03648392,89570.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154577745,0.011179,89569.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154577946,0.0113464,89572.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154578245,0.011179,89570.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154580740,0.0113464,89572.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154581337,0.011179,89571.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154581846,0.0001674,89572.0,89554.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154582048,0.0001674,89572.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154584651,0.0001674,89572.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154585752,0.0001674,89572.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154585753,0.0001674,89572.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154587058,0.0001674,89572.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154587654,0.0113464,89572.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154587848,0.0113464,89572.0,89559.0,0.04684956]
["bitfinex-derivatives","BTCF0:USTF0",1769154588154,0.011179,89571.0,89560.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154588555,0.011179,89569.0,89560.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154588951,0.0001674,89572.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154589151,0.0001674,89572.0,89556.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154589346,0.011179,89569.0,89556.0,0.04685056]
["bitfinex-derivatives","BTCF0:USTF0",1769154589750,0.0001674,89572.0,89556.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154590056,0.0001674,89572.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154591256,0.0001674,89572.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154592157,0.0113464,89572.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154592857,0.0113464,89572.0,89560.0,0.04684956]
["bitfinex-derivatives","BTCF0:USTF0",1769154594959,0.0001674,89572.0,89560.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154596364,0.0001674,89572.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154596660,0.0001674,89572.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154597557,0.0001674,89572.0,89562.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154597558,0.0001674,89572.0,89562.0,0.04684956]
["bitfinex-derivatives","BTCF0:USTF0",1769154597862,0.0001674,89572.0,89562.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154598162,0.011179,89571.0,89559.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154598965,0.0001674,89572.0,89559.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154600364,0.011179,89570.0,89559.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154600563,0.011179,89571.0,89559.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154600759,0.011179,89571.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154600760,0.03648392,89595.0,89574.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154600966,0.011178,89582.0,89574.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154601362,0.011177,89584.0,89574.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154601760,0.011178,89582.0,89574.0,0.03566956]
["bitfinex-derivatives","BTCF0:USTF0",1769154601964,0.03959591,89589.0,89562.0,0.03878997]
["bitfinex-derivatives","BTCF0:USTF0",1769154602159,0.011178,89578.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154602361,0.03847991,89584.0,89564.0,0.04996997]
["bitfinex-derivatives","BTCF0:USTF0",1769154602561,0.011178,89575.0,89564.0,0.03878997]
["bitfinex-derivatives","BTCF0:USTF0",1769154602962,0.011178,89575.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154603162,0.03847991,89581.0,89560.0,0.03878997]
["bitfinex-derivatives","BTCF0:USTF0",1769154603770,0.011179,89571.0,89560.0,0.03878997]
["bitfinex-derivatives","BTCF0:USTF0",1769154604166,0.011179,89574.0,89560.0,0.04996997]
["bitfinex-derivatives","BTCF0:USTF0",1769154604860,0.03847991,89581.0,89560.0,0.03878997]
["bitfinex-derivatives","BTCF0:USTF0",1769154605064,0.001116,89589.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154605065,0.03602417,89576.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154605359,0.001116,89589.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154605360,0.01118,89564.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154606371,0.01118,89562.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154606768,0.01118,89560.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154606970,0.01118,89560.0,89550.0,0.03873093]
["bitfinex-derivatives","BTCF0:USTF0",1769154607266,0.01118,89560.0,89482.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1769154607267,0.011181,89552.0,89542.0,0.03873093]
["bitfinex-derivatives","BTCF0:USTF0",1769154607468,0.04720417,89563.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154607469,0.03602417,89544.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154607672,0.011183,89538.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154607868,0.011183,89540.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154608069,0.011182,89543.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154608272,0.03602417,89544.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154608273,0.011183,89541.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154608581,0.011183,89541.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154608870,0.011184,89530.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769154609167,0.03602417,89533.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769154609363,0.03602417,89533.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154609559,0.011184,89532.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769154610577,0.03602417,89533.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154612471,0.03602417,89533.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154613182,0.03602417,89538.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154613767,0.011183,89535.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154614075,0.03602417,89536.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154614483,0.03602417,89536.0,89517.0,0.04152371]
["bitfinex-derivatives","BTCF0:USTF0",1769154614679,0.0001675,89543.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154614878,0.0001675,89543.0,89528.0,0.03873093]
["bitfinex-derivatives","BTCF0:USTF0",1769154616686,0.0001675,89543.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154618782,0.0001675,89543.0,89529.0,0.03499245]
["bitfinex-derivatives","BTCF0:USTF0",1769154620284,0.0113495,89543.0,89529.0,0.03499245]
["bitfinex-derivatives","BTCF0:USTF0",1769154620785,0.0001675,89543.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154621781,0.0001675,89543.0,89531.0,0.01913767]
["bitfinex-derivatives","BTCF0:USTF0",1769154622085,0.011182,89549.0,89536.0,0.00795367]
["bitfinex-derivatives","BTCF0:USTF0",1769154622677,0.011182,89549.0,89532.0,0.01897017]
["bitfinex-derivatives","BTCF0:USTF0",1769154622874,0.011182,89549.0,89535.0,0.00778617]
["bitfinex-derivatives","BTCF0:USTF0",1769154623083,0.011182,89549.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154623384,0.011182,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154624886,0.011181,89552.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154625087,0.011182,89550.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154625291,0.03602417,89552.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154625888,0.011182,89546.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154626090,0.011182,89546.0,89532.0,0.00778617]
["bitfinex-derivatives","BTCF0:USTF0",1769154626584,0.011182,89547.0,89532.0,0.01897017]
["bitfinex-derivatives","BTCF0:USTF0",1769154627189,0.011182,89546.0,89532.0,0.01897017]
["bitfinex-derivatives","BTCF0:USTF0",1769154629385,0.011182,89546.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154630494,0.011182,89550.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154630692,0.04720517,89553.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154630895,0.01118,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154631095,0.01118,89562.0,89538.0,0.00798321]
["bitfinex-derivatives","BTCF0:USTF0",1769154631391,0.01118,89562.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154631392,0.01118,89559.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154631698,0.011181,89557.0,89544.0,0.00798321]
["bitfinex-derivatives","BTCF0:USTF0",1769154632388,0.011181,89557.0,89541.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154632389,0.011181,89554.0,89541.0,0.01974963]
["bitfinex-derivatives","BTCF0:USTF0",1769154632586,0.011181,89557.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154632987,0.01118,89560.0,89541.0,0.00856663]
["bitfinex-derivatives","BTCF0:USTF0",1769154633194,0.011181,89558.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154633500,0.02081318,89558.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154633894,0.00963218,89555.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154634101,0.00963218,89555.0,89541.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154635497,0.00963218,89545.0,89524.0,0.00826202]
["bitfinex-derivatives","BTCF0:USTF0",1769154635702,0.00963218,89545.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154636004,0.02081418,89544.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154636499,0.02081418,89544.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154636995,0.00963218,89544.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769154637298,0.00963218,89544.0,89524.0,0.00826202]
["bitfinex-derivatives","BTCF0:USTF0",1769154637899,0.00963218,89546.0,89524.0,0.00826202]
["bitfinex-derivatives","BTCF0:USTF0",1769154638101,0.00963218,89546.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769154638603,0.00963218,89549.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154639207,0.00963218,89549.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154639691,0.00963218,89556.0,89536.0,0.00698591]
["bitfinex-derivatives","BTCF0:USTF0",1769154639895,0.28848,89555.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154640104,0.00963218,89554.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154640305,0.00963218,89554.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154640496,0.00963218,89553.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154641501,0.10397258,89550.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154641802,0.0001675,89557.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154641998,0.0001675,89557.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154642309,0.0001675,89557.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154642807,0.0001675,89557.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154643007,0.0113485,89557.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154643998,0.0113485,89557.0,89542.0,0.01845199]
["bitfinex-derivatives","BTCF0:USTF0",1769154644809,0.0001675,89557.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154645308,0.0001675,89557.0,89542.0,0.00726999]
["bitfinex-derivatives","BTCF0:USTF0",1769154645608,0.0001675,89557.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154646004,0.0001675,89557.0,89542.0,0.00726999]
["bitfinex-derivatives","BTCF0:USTF0",1769154646607,0.0001675,89557.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154647007,0.011181,89556.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154648297,0.0001675,89557.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154648707,0.0001675,89557.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154649209,0.0001675,89557.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154649409,0.0001675,89557.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154653012,0.0001675,89557.0,89545.0,0.0072903]
["bitfinex-derivatives","BTCF0:USTF0",1769154654406,0.0001675,89557.0,89548.0,0.01832121]
["bitfinex-derivatives","BTCF0:USTF0",1769154654715,0.0001675,89557.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154654919,0.0001675,89557.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154654920,0.00963218,89576.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154655208,0.011179,89572.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154655409,0.10397258,89570.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154655617,0.011179,89568.0,89555.0,0.00713921]
["bitfinex-derivatives","BTCF0:USTF0",1769154656415,0.10397258,89570.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154656613,0.10397258,89570.0,89555.0,0.00713921]
["bitfinex-derivatives","BTCF0:USTF0",1769154657207,0.279,89573.0,89555.0,0.00713921]
["bitfinex-derivatives","BTCF0:USTF0",1769154657716,0.10397258,89570.0,89555.0,0.00713921]
["bitfinex-derivatives","BTCF0:USTF0",1769154658414,0.10397258,89570.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154659006,0.02243543,89609.0,89557.0,0.00719569]
["bitfinex-derivatives","BTCF0:USTF0",1769154659007,0.00963218,89581.0,89557.0,0.00719569]
["bitfinex-derivatives","BTCF0:USTF0",1769154659207,0.279,89581.0,89569.0,0.00719569]
["bitfinex-derivatives","BTCF0:USTF0",1769154659816,0.279,89581.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154660318,0.279,89581.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154660812,0.001116,89589.0,89572.0,0.00729485]
["bitfinex-derivatives","BTCF0:USTF0",1769154661010,0.001116,89589.0,89579.0,0.00729485]
["bitfinex-derivatives","BTCF0:USTF0",1769154661210,0.001116,89589.0,89579.0,0.01847285]
["bitfinex-derivatives","BTCF0:USTF0",1769154661515,0.001116,89589.0,89575.0,0.00729485]
["bitfinex-derivatives","BTCF0:USTF0",1769154661717,0.012293,89589.0,89575.0,0.01847285]
["bitfinex-derivatives","BTCF0:USTF0",1769154662811,0.012293,89589.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154663311,0.011177,89587.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154663514,0.011177,89587.0,89567.0,0.00752781]
["bitfinex-derivatives","BTCF0:USTF0",1769154663721,0.0102183,89589.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154664624,0.011177,89588.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154665224,0.00911763,89580.0,89566.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154665410,0.00911763,89575.0,89566.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154666214,0.011179,89572.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154666418,0.10397258,89570.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154666619,0.10397258,89570.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154666920,0.10397258,89570.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154666921,0.10397258,89570.0,89553.0,0.00717458]
["bitfinex-derivatives","BTCF0:USTF0",1769154667122,0.10397258,89570.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154667413,0.011179,89572.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154667606,0.10397258,89570.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154667806,0.00911763,89574.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154668818,0.00911763,89574.0,89553.0,0.00717458]
["bitfinex-derivatives","BTCF0:USTF0",1769154670418,0.00911763,89574.0,89555.0,0.00736772]
["bitfinex-derivatives","BTCF0:USTF0",1769154670624,0.00911763,89574.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154670921,0.00911763,89578.0,89555.0,0.00736772]
["bitfinex-derivatives","BTCF0:USTF0",1769154671419,0.00911763,89578.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154671815,0.00911763,89578.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154674422,0.00911763,89578.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154676114,0.00911763,89578.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154679026,0.00911763,89578.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154679227,0.00911763,89575.0,89555.0,0.00750856]
["bitfinex-derivatives","BTCF0:USTF0",1769154679420,0.00911763,89575.0,89557.0,0.00750856]
["bitfinex-derivatives","BTCF0:USTF0",1769154679727,0.00911763,89575.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154679927,0.10397258,89570.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154680121,0.12426921,89570.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154680321,0.11309021,89570.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154680622,0.00911763,89569.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154681022,0.10397258,89570.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154681216,0.10397258,89570.0,89553.0,0.00754075]
["bitfinex-derivatives","BTCF0:USTF0",1769154681915,0.11309021,89570.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154682121,0.01118,89565.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154682316,0.00911763,89567.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154682526,0.01118,89564.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154682832,0.01118,89564.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154683031,0.01118,89564.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154683625,0.02029763,89564.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154684333,0.01118,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154684832,0.01118,89563.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154685032,0.02029763,89563.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154685728,0.01118,89563.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154686134,0.01118,89563.0,89545.0,0.00741766]
["bitfinex-derivatives","BTCF0:USTF0",1769154686135,0.00911763,89566.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154687333,0.01118,89560.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154687631,0.00911763,89562.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154688440,0.00911763,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154689137,0.00911763,89565.0,89543.0,0.0073407]
["bitfinex-derivatives","BTCF0:USTF0",1769154689338,0.01118,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769154689937,0.011178,89582.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154689938,0.00911763,89555.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154690132,0.10397258,89550.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769154690531,0.10397258,89550.0,89533.0,0.00746861]
["bitfinex-derivatives","BTCF0:USTF0",1769154690730,0.01118,89562.0,89548.0,0.00746861]
["bitfinex-derivatives","BTCF0:USTF0",1769154690940,0.10397258,89570.0,89550.0,0.00746861]
["bitfinex-derivatives","BTCF0:USTF0",1769154691134,0.00911763,89569.0,89550.0,0.00746861]
["bitfinex-derivatives","BTCF0:USTF0",1769154691441,0.01118,89562.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769154696043,0.01118,89563.0,89544.0,0.00717763]
["bitfinex-derivatives","BTCF0:USTF0",1769154696651,0.00976885,89564.0,89508.0,0.16714379]
["bitfinex-derivatives","BTCF0:USTF0",1769154696652,0.29712,89573.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154696950,0.011179,89574.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154697149,0.30688885,89576.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154697350,0.011178,89575.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154697555,0.011179,89573.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154697846,0.00976885,89576.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154698044,0.011176,89593.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154698045,0.30728885,89579.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154698351,0.00976885,89578.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154699354,0.02094685,89577.0,89559.0,0.01829205]
["bitfinex-derivatives","BTCF0:USTF0",1769154699557,0.00976885,89576.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154699856,0.011178,89575.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154705158,0.011178,89575.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154706160,0.02094685,89575.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154707255,0.02094685,89575.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154707256,0.011179,89572.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154707651,0.00976885,89575.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154707957,0.011179,89574.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769154709057,0.011179,89574.0,89556.0,0.00711205]
["bitfinex-derivatives","BTCF0:USTF0",1769154709058,0.00976885,89575.0,89556.0,0.00711205]
["bitfinex-derivatives","BTCF0:USTF0",1769154716665,0.00976885,89588.0,89556.0,0.00711205]
["bitfinex-derivatives","BTCF0:USTF0",1769154716868,0.27892,89587.0,89558.0,0.00706724]
["bitfinex-derivatives","BTCF0:USTF0",1769154717063,0.0001675,89581.0,89558.0,0.06729162]
["bitfinex-derivatives","BTCF0:USTF0",1769154717369,0.0001675,89581.0,89559.0,0.00706724]
["bitfinex-derivatives","BTCF0:USTF0",1769154720562,0.0001675,89581.0,89542.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769154720563,0.0001675,89581.0,89565.0,0.00743785]
["bitfinex-derivatives","BTCF0:USTF0",1769154720865,0.0001675,89581.0,89565.0,0.06766223]
["bitfinex-derivatives","BTCF0:USTF0",1769154721170,0.0001675,89581.0,89566.0,0.00743785]
["bitfinex-derivatives","BTCF0:USTF0",1769154724472,0.0001675,89581.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154724866,0.0001675,89581.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154726169,0.0001675,89581.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154726376,0.0001675,89581.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154728072,0.0001675,89581.0,89569.0,0.0072404]
["bitfinex-derivatives","BTCF0:USTF0",1769154728778,0.0001675,89581.0,89570.0,0.00736766]
["bitfinex-derivatives","BTCF0:USTF0",1769154729380,0.0001675,89581.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154729578,0.0001675,89581.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154730486,0.0001675,89581.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154730980,0.0001675,89581.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154731376,0.0001675,89581.0,89570.0,0.00736766]
["bitfinex-derivatives","BTCF0:USTF0",1769154732379,0.0001675,89581.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154735083,0.0001675,89581.0,89570.0,0.00736766]
["bitfinex-derivatives","BTCF0:USTF0",1769154735271,0.0001675,89581.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154735472,0.011177,89587.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154735673,0.011177,89587.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154736181,0.012293,89589.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154739578,0.011177,89588.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154739971,0.001116,89589.0,89577.0,0.00731765]
["bitfinex-derivatives","BTCF0:USTF0",1769154740171,0.011176,89595.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154741086,0.314736,89598.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154741679,0.011176,89598.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154742271,0.011176,89596.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154744677,0.011176,89599.0,89585.0,0.00736864]
["bitfinex-derivatives","BTCF0:USTF0",1769154744883,0.30456,89600.0,89587.0,0.00736864]
["bitfinex-derivatives","BTCF0:USTF0",1769154745082,0.30456,89600.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154745284,0.30468,89600.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154745782,0.30468,89600.0,89587.0,0.00736864]
["bitfinex-derivatives","BTCF0:USTF0",1769154746290,0.211875,89606.0,89587.0,0.00736864]
["bitfinex-derivatives","BTCF0:USTF0",1769154746481,0.30492,89604.0,89587.0,0.00736864]
["bitfinex-derivatives","BTCF0:USTF0",1769154746985,0.30492,89604.0,89589.0,0.00451164]
["bitfinex-derivatives","BTCF0:USTF0",1769154747186,0.30492,89604.0,89593.0,0.00451164]
["bitfinex-derivatives","BTCF0:USTF0",1769154747381,0.2007,89606.0,89593.0,0.00451164]
["bitfinex-derivatives","BTCF0:USTF0",1769154747687,0.011175,89605.0,89593.0,0.00451164]
["bitfinex-derivatives","BTCF0:USTF0",1769154747877,0.011175,89603.0,89593.0,0.00451164]
["bitfinex-derivatives","BTCF0:USTF0",1769154748083,0.011175,89603.0,89589.0,0.00433651]
["bitfinex-derivatives","BTCF0:USTF0",1769154748287,0.011175,89603.0,89590.0,0.01551251]
["bitfinex-derivatives","BTCF0:USTF0",1769154748481,0.011175,89603.0,89590.0,0.00433651]
["bitfinex-derivatives","BTCF0:USTF0",1769154750196,0.00996576,89614.0,89591.0,0.00433651]
["bitfinex-derivatives","BTCF0:USTF0",1769154750392,0.011175,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154750590,0.011174,89607.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154751398,0.011174,89609.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154751689,0.011174,89612.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154753291,0.00952299,89616.0,89598.0,0.00420386]
["bitfinex-derivatives","BTCF0:USTF0",1769154753483,0.00952299,89616.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154754394,0.02069599,89616.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154754694,0.011174,89614.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154756595,0.011174,89614.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154757090,0.02069599,89616.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154757300,0.30592,89615.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154757596,0.317094,89615.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154757799,0.30592,89615.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154758701,0.31544299,89615.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154758901,0.10382802,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154759597,0.10382802,89610.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154760798,0.011174,89609.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154760998,0.11335101,89605.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154761201,0.11335101,89605.0,89587.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154761202,0.011175,89600.0,89587.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154761404,0.02069799,89600.0,89587.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154761605,0.011176,89597.0,89587.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154762092,0.02069799,89600.0,89587.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154762291,0.10382802,89597.0,89587.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769154762489,0.10382802,89597.0,89567.0,0.06022438]
["bitfinex-derivatives","BTCF0:USTF0",1769154762490,0.00952299,89587.0,89567.0,0.06022438]
["bitfinex-derivatives","BTCF0:USTF0",1769154762689,0.10382802,89580.0,89564.0,0.00430614]
["bitfinex-derivatives","BTCF0:USTF0",1769154763805,0.10382802,89580.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154764008,0.10382802,89590.0,89565.0,0.00414666]
["bitfinex-derivatives","BTCF0:USTF0",1769154764211,0.00952299,89589.0,89565.0,0.00414666]
["bitfinex-derivatives","BTCF0:USTF0",1769154765597,0.00952299,89589.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154768712,0.02069999,89588.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154769309,0.00952299,89588.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154774413,0.00952299,89588.0,89568.0,0.00397054]
["bitfinex-derivatives","BTCF0:USTF0",1769154774909,0.10382802,89590.0,89568.0,0.00397054]
["bitfinex-derivatives","BTCF0:USTF0",1769154775108,0.11335101,89590.0,89568.0,0.00397054]
["bitfinex-derivatives","BTCF0:USTF0",1769154775409,0.11335101,89590.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154776208,0.00952299,89589.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154776613,0.00952299,89589.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154777110,0.00952299,89589.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154778508,0.011177,89586.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154778808,0.011177,89588.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154780407,0.011177,89587.0,89568.0,0.00437378]
["bitfinex-derivatives","BTCF0:USTF0",1769154780608,0.02069999,89587.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154780809,0.00952299,89608.0,89587.0,0.00437796]
["bitfinex-derivatives","BTCF0:USTF0",1769154781000,0.28840299,89608.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154781404,0.00952299,89607.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154782100,0.00952299,89607.0,89587.0,0.00437796]
["bitfinex-derivatives","BTCF0:USTF0",1769154782306,0.02077074,89605.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154782513,0.02077074,89605.0,89587.0,0.00437796]
["bitfinex-derivatives","BTCF0:USTF0",1769154783401,0.00959574,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154783616,0.30896,89609.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154783818,0.011174,89608.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154784614,0.011175,89606.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154785714,0.30896,89609.0,89591.0,0.00530241]
["bitfinex-derivatives","BTCF0:USTF0",1769154786204,0.30896,89609.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154786205,0.00981128,89611.0,89592.0,0.00530241]
["bitfinex-derivatives","BTCF0:USTF0",1769154786515,0.00981128,89611.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154786917,0.02098528,89611.0,89592.0,0.00530241]
["bitfinex-derivatives","BTCF0:USTF0",1769154787818,0.00981128,89611.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154788006,0.02098528,89614.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154788207,0.00981128,89612.0,89592.0,0.01647841]
["bitfinex-derivatives","BTCF0:USTF0",1769154788406,0.1136393,89610.0,89592.0,0.01647841]
["bitfinex-derivatives","BTCF0:USTF0",1769154788705,0.00981128,89601.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154788910,0.00981128,89597.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154789112,0.10382802,89592.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154789419,0.00981128,89595.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154789814,0.00981128,89595.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154790018,0.00981128,89595.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154791713,0.00981128,89595.0,89576.0,0.00529542]
["bitfinex-derivatives","BTCF0:USTF0",1769154791913,0.00981128,89599.0,89576.0,0.00529542]
["bitfinex-derivatives","BTCF0:USTF0",1769154792111,0.00981128,89599.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154795424,0.00981128,89599.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154797223,0.02098728,89599.0,89578.0,0.00482493]
["bitfinex-derivatives","BTCF0:USTF0",1769154798224,0.02098728,89598.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154798424,0.011176,89596.0,89578.0,0.00482493]
["bitfinex-derivatives","BTCF0:USTF0",1769154799627,0.00981128,89598.0,89578.0,0.00482493]
["bitfinex-derivatives","BTCF0:USTF0",1769154799932,0.00981128,89598.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154800426,0.02098728,89598.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154801933,0.00981128,89597.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154802131,0.00981128,89593.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154802325,0.02098728,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154803128,0.00981128,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154803330,0.00981128,89597.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154803530,0.00981128,89597.0,89585.0,0.0058376]
["bitfinex-derivatives","BTCF0:USTF0",1769154803829,0.00981128,89597.0,89577.0,0.06502861]
["bitfinex-derivatives","BTCF0:USTF0",1769154804025,0.011175,89601.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154804828,0.00981128,89603.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154806033,0.00981128,89601.0,89581.0,0.00480423]
["bitfinex-derivatives","BTCF0:USTF0",1769154807231,0.00981128,89598.0,89574.0,0.06022438]
["bitfinex-derivatives","BTCF0:USTF0",1769154807442,0.00981128,89598.0,89561.0,0.10002179]
["bitfinex-derivatives","BTCF0:USTF0",1769154807443,0.00981128,89581.0,89559.0,0.00484041]
["bitfinex-derivatives","BTCF0:USTF0",1769154807941,0.00981128,89581.0,89561.0,0.00484041]
["bitfinex-derivatives","BTCF0:USTF0",1769154808337,0.00981128,89581.0,89563.0,0.00484041]
["bitfinex-derivatives","BTCF0:USTF0",1769154808644,0.00981128,89581.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154809137,0.10382802,89580.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154809730,0.10382802,89580.0,89563.0,0.01602041]
["bitfinex-derivatives","BTCF0:USTF0",1769154810439,0.10382802,89580.0,89563.0,0.00484041]
["bitfinex-derivatives","BTCF0:USTF0",1769154810639,0.10382802,89580.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154811030,0.00981128,89581.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154813842,0.10382802,89590.0,89568.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1769154814034,0.00977278,89589.0,89568.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1769154814437,0.011177,89584.0,89568.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1769154816045,0.011177,89584.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154818536,0.00016741,89586.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154818731,0.00016741,89586.0,89568.0,0.003927]
["bitfinex-derivatives","BTCF0:USTF0",1769154820447,0.00016741,89586.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154820745,0.00016741,89586.0,89568.0,0.003927]
["bitfinex-derivatives","BTCF0:USTF0",1769154820746,4.1e-07,89586.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154820941,0.00977278,89591.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154821148,0.00977278,89591.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154822642,0.00977278,89598.0,89576.0,0.00387284]
["bitfinex-derivatives","BTCF0:USTF0",1769154822848,0.011175,89602.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154822849,0.00977278,89602.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154823755,0.00977278,89601.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154823938,0.011173,89622.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154824141,0.011174,89613.0,89592.0,0.00927511]
["bitfinex-derivatives","BTCF0:USTF0",1769154824341,0.011174,89613.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154824540,0.011174,89610.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154824847,0.011174,89610.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154825047,0.011174,89612.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154826048,0.02094678,89612.0,89592.0,0.00927511]
["bitfinex-derivatives","BTCF0:USTF0",1769154826249,0.00977278,89611.0,89592.0,0.00927511]
["bitfinex-derivatives","BTCF0:USTF0",1769154827246,0.00977278,89611.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154828547,0.02094678,89610.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154829544,0.00977278,89610.0,89592.0,0.00927511]
["bitfinex-derivatives","BTCF0:USTF0",1769154830244,0.00977278,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154834269,0.00977278,89610.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154835061,0.00977278,89614.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154835259,0.02094678,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154835460,0.00977278,89612.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154838869,0.00977278,89612.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154840568,0.00977278,89612.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154840769,0.2007,89622.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154840971,0.31044,89625.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154841174,0.011173,89621.0,89607.0,0.00927511]
["bitfinex-derivatives","BTCF0:USTF0",1769154841375,0.011173,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154841566,0.011173,89621.0,89610.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769154841968,0.00991942,89623.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154843869,0.00991942,89623.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154844074,0.00991942,89623.0,89614.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154845267,0.31044,89625.0,89614.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154845763,0.3201537,89625.0,89614.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154848570,0.0097137,89624.0,89614.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154849673,0.0097137,89624.0,89610.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769154849874,0.011173,89621.0,89610.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769154850082,0.011173,89619.0,89610.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769154850579,0.0097137,89621.0,89606.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154851078,0.0097137,89621.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154854880,0.0097137,89621.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154855283,0.3201537,89625.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154855472,0.0097137,89624.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154855671,0.0097137,89624.0,89614.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154855883,0.31044,89625.0,89605.0,0.00942077]
["bitfinex-derivatives","BTCF0:USTF0",1769154856076,0.31044,89625.0,89607.0,0.00942077]
["bitfinex-derivatives","BTCF0:USTF0",1769154856375,0.31044,89625.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154856775,0.2007,89626.0,89609.0,0.00942077]
["bitfinex-derivatives","BTCF0:USTF0",1769154856983,0.31452,89625.0,89611.0,0.00942077]
["bitfinex-derivatives","BTCF0:USTF0",1769154857380,0.31452,89625.0,89608.0,0.00942077]
["bitfinex-derivatives","BTCF0:USTF0",1769154857784,0.31452,89625.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154859085,0.31452,89625.0,89608.0,0.00942077]
["bitfinex-derivatives","BTCF0:USTF0",1769154860287,0.31452,89625.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154860785,0.31452,89625.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154861683,0.31452,89625.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154861882,0.31452,89625.0,89606.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154861883,0.0097137,89624.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154862185,0.0097137,89624.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154862384,0.0097137,89623.0,89608.0,0.02234781]
["bitfinex-derivatives","BTCF0:USTF0",1769154862787,0.0097137,89623.0,89611.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154862985,0.0097137,89623.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154863191,0.0097137,89623.0,89613.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154863590,0.0097137,89623.0,89614.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154863786,0.0097137,89623.0,89613.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154864288,0.0097137,89623.0,89614.0,0.02234681]
["bitfinex-derivatives","BTCF0:USTF0",1769154864489,0.0097137,89623.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154864683,0.31452,89625.0,89615.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154864884,0.31452,89625.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154865583,0.31452,89625.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154865783,0.3242337,89625.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154865997,0.3242337,89625.0,89613.0,0.02234781]
["bitfinex-derivatives","BTCF0:USTF0",1769154866882,0.3242337,89625.0,89614.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154868291,0.0097137,89624.0,89614.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154868796,0.0097137,89624.0,89615.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154868986,0.0097137,89624.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154869183,0.0097137,89624.0,89615.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154869384,0.0097137,89624.0,89615.0,0.02234681]
["bitfinex-derivatives","BTCF0:USTF0",1769154869601,0.0097137,89624.0,89617.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154869893,0.31452,89625.0,89611.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154870099,0.31452,89625.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154870602,0.31452,89625.0,89617.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154870798,0.31452,89625.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154871093,0.0097137,89624.0,89615.0,0.01117381]
["bitfinex-derivatives","BTCF0:USTF0",1769154871391,0.0097137,89619.0,89603.0,0.06021315]
["bitfinex-derivatives","BTCF0:USTF0",1769154871587,0.0097137,89619.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154871783,0.0097137,89619.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154872300,0.0097137,89619.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154872594,0.00960399,89623.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154872794,0.00960399,89623.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154873690,0.00960399,89619.0,89599.0,0.07138815]
["bitfinex-derivatives","BTCF0:USTF0",1769154874097,0.00960399,89616.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154874989,0.00960399,89616.0,89598.0,0.06931929]
["bitfinex-derivatives","BTCF0:USTF0",1769154875494,0.00960399,89616.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154875698,0.011173,89615.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154875891,0.02077799,89609.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154876092,0.00960399,89609.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154876291,0.00960399,89609.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154876593,0.011175,89604.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154876785,0.011175,89604.0,89587.0,0.06021315]
["bitfinex-derivatives","BTCF0:USTF0",1769154876786,0.011175,89604.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154876994,0.00960399,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154877589,0.011175,89600.0,89584.0,0.06021315]
["bitfinex-derivatives","BTCF0:USTF0",1769154877790,0.00960399,89601.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154878794,0.00960399,89601.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154879300,0.00960399,89601.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154879693,0.02077899,89601.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154880900,0.10385558,89600.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154881104,0.10385558,89600.0,89584.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1769154881402,0.011174,89612.0,89574.0,0.06021315]
["bitfinex-derivatives","BTCF0:USTF0",1769154881403,0.00960399,89592.0,89574.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1769154881587,0.011176,89593.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154882005,0.00960399,89590.0,89577.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154882188,0.00960399,89590.0,89569.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154882392,0.00960399,89590.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154882594,0.10385558,89591.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154883305,0.10385558,89591.0,89578.0,0.03146214]
["bitfinex-derivatives","BTCF0:USTF0",1769154883495,0.10385558,89591.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154883689,0.10385558,89591.0,89579.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154884094,0.10385558,89591.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154884296,0.10385558,89591.0,89578.0,0.03146214]
["bitfinex-derivatives","BTCF0:USTF0",1769154885002,0.011176,89592.0,89578.0,0.03146214]
["bitfinex-derivatives","BTCF0:USTF0",1769154885304,0.011176,89592.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154885502,0.011176,89592.0,89578.0,0.03146214]
["bitfinex-derivatives","BTCF0:USTF0",1769154885703,0.02077999,89594.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154886495,0.02077999,89594.0,89573.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1769154886496,0.00960399,89594.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154886691,0.10385558,89600.0,89582.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1769154886898,0.011175,89599.0,89583.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1769154887300,0.011175,89599.0,89584.0,0.03146114]
["bitfinex-derivatives","BTCF0:USTF0",1769154887502,0.011175,89599.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154889103,0.011175,89602.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154889407,0.327215,89605.0,89586.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1769154889801,0.33681899,89605.0,89586.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1769154890000,0.011175,89603.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154891316,0.011175,89603.0,89592.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154891700,0.011175,89603.0,89594.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154891900,0.011175,89603.0,89591.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154892102,0.011175,89603.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154892308,0.011175,89603.0,89591.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154892613,0.011175,89603.0,89592.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154892806,0.011175,89601.0,89592.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154892999,0.011175,89601.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154893196,0.011175,89601.0,89593.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154893613,0.011175,89601.0,89595.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154893907,0.31604,89605.0,89593.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154894117,0.31604,89605.0,89589.0,0.03146114]
["bitfinex-derivatives","BTCF0:USTF0",1769154894412,0.32564399,89605.0,89591.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154894613,0.32564399,89605.0,89592.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154895103,0.011175,89607.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154896706,0.31744,89608.0,89589.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1769154896911,0.329134,89608.0,89593.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154897105,0.329134,89608.0,89595.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154897306,0.329134,89608.0,89596.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154897505,0.329134,89608.0,89594.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154897906,0.329134,89608.0,89595.0,0.03146014]
["bitfinex-derivatives","BTCF0:USTF0",1769154898110,0.011175,89606.0,89594.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154898511,0.011175,89606.0,89596.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154898813,0.011175,89606.0,89595.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154899319,0.011175,89606.0,89597.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154899516,0.011175,89606.0,89596.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154899722,0.011175,89606.0,89595.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154900008,0.011175,89606.0,89597.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154900516,0.329134,89608.0,89598.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154900814,0.00960399,89628.0,89608.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1769154901018,0.011172,89624.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154901209,0.011172,89624.0,89609.0,0.03145814]
["bitfinex-derivatives","BTCF0:USTF0",1769154901403,0.011173,89622.0,89612.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154901606,0.011173,89622.0,89610.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154901810,0.011173,89622.0,89613.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154902004,0.00910054,89624.0,89613.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154902214,0.00910054,89624.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154902415,0.00910054,89624.0,89612.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154902912,0.00910054,89624.0,89614.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154903114,0.00910054,89624.0,89610.0,0.03145814]
["bitfinex-derivatives","BTCF0:USTF0",1769154903510,0.00910054,89624.0,89613.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154904006,0.00910054,89624.0,89614.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154904219,0.00910054,89624.0,89613.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154904719,0.00910054,89624.0,89615.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154904920,0.00910054,89624.0,89611.0,0.02028414]
["bitfinex-derivatives","BTCF0:USTF0",1769154905219,0.011173,89618.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154905420,0.011173,89616.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154906519,0.10385558,89613.0,89597.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154907319,0.011174,89612.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154907514,0.011174,89612.0,89598.0,0.02097609]
["bitfinex-derivatives","BTCF0:USTF0",1769154908024,0.011174,89612.0,89599.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154908922,0.00939513,89617.0,89599.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154909623,0.11325071,89620.0,89599.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154909821,0.00939513,89619.0,89599.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154910424,0.011173,89616.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154911023,0.011173,89616.0,89599.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154911624,0.011173,89618.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154912827,0.011173,89618.0,89606.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154915420,0.011171,89631.0,89601.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154915421,0.00939513,89625.0,89601.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154915622,0.011172,89625.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154916526,0.02056713,89625.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154918029,0.011172,89625.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154918327,0.322,89626.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154919326,0.011172,89623.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154921526,0.333172,89626.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154922028,0.00939513,89623.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154922227,0.00939513,89623.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154922430,0.011172,89624.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154922838,0.33139513,89626.0,89606.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154923135,0.33139513,89626.0,89600.0,0.10385558]
["bitfinex-derivatives","BTCF0:USTF0",1769154923136,0.333172,89626.0,89609.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154923436,0.011172,89625.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154924133,0.324516,89629.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154924324,0.011172,89628.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154925034,0.011172,89626.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154925532,0.011173,89622.0,89604.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154925735,0.10385558,89620.0,89604.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154925942,0.00939513,89619.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154926141,0.00939513,89619.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154926742,0.11502858,89620.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154926935,0.011173,89618.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154927138,0.011173,89618.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154927330,0.011173,89618.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154927944,0.10385558,89620.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154928143,0.10385558,89620.0,89602.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154928843,0.11502858,89620.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154929044,0.011173,89618.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154930347,0.11325071,89620.0,89602.0,0.00980109]
["bitfinex-derivatives","BTCF0:USTF0",1769154930551,0.11325071,89620.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154933255,0.011173,89619.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154933458,0.02084093,89619.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154934151,0.02084093,89619.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154934853,0.00966793,89619.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154935156,0.11352351,89610.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154935445,0.10385558,89610.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154935653,0.10385558,89610.0,89596.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154935854,0.00966793,89614.0,89596.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154936153,0.011173,89615.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154937749,0.011173,89615.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154938053,0.02084093,89617.0,89596.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154939249,0.02084093,89617.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154939457,0.02084093,89617.0,89596.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154939954,0.011173,89616.0,89596.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154940149,0.00966793,89617.0,89596.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154940357,0.011174,89611.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154940652,0.011174,89613.0,89596.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154940855,0.011174,89612.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154941855,0.011174,89612.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154942154,0.011174,89612.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154942346,0.02084193,89612.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154942653,0.011174,89609.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154942960,0.00966793,89610.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154943559,0.011175,89607.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154945250,0.011174,89609.0,89594.0,0.06021315]
["bitfinex-derivatives","BTCF0:USTF0",1769154945451,0.00966793,89606.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154945853,0.011175,89603.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154947959,0.00966793,89588.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154948156,0.011177,89587.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154948555,0.011175,89599.0,89568.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769154948556,0.00966793,89589.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154948750,0.02084493,89585.0,89568.0,0.289979]
["bitfinex-derivatives","BTCF0:USTF0",1769154948946,0.00966793,89585.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154950055,0.02084493,89588.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154950459,0.011177,89586.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769154956061,0.00966793,89588.0,89570.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154956256,0.011175,89606.0,89570.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154956257,0.00966793,89592.0,89570.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154956456,0.011176,89593.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154956659,0.00966793,89597.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154956660,0.011176,89596.0,89578.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154956961,0.02084393,89594.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154957165,0.02084393,89592.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154958562,0.011177,89590.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769154959962,0.00966793,89597.0,89576.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154960164,0.011176,89595.0,89579.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154960356,0.011176,89598.0,89583.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154960562,0.011176,89598.0,89585.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154960761,0.00966793,89603.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154960956,0.00966793,89603.0,89585.0,0.00953535]
["bitfinex-derivatives","BTCF0:USTF0",1769154961171,0.011174,89609.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154961561,0.00966793,89611.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154961761,0.011174,89612.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154961962,0.011174,89612.0,89597.0,0.00996973]
["bitfinex-derivatives","BTCF0:USTF0",1769154962168,0.011174,89608.0,89597.0,0.00996973]
["bitfinex-derivatives","BTCF0:USTF0",1769154962667,0.011174,89608.0,89592.0,0.00996973]
["bitfinex-derivatives","BTCF0:USTF0",1769154962865,0.011174,89608.0,89594.0,0.00996973]
["bitfinex-derivatives","BTCF0:USTF0",1769154964968,0.011174,89612.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154965363,0.00981181,89616.0,89595.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1769154965563,0.00951704,89613.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154965966,0.011174,89607.0,89592.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1769154966770,0.011174,89610.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154967772,0.011174,89610.0,89592.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1769154967773,0.02069104,89613.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154968162,0.011174,89611.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154969272,0.011174,89611.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154970565,0.011174,89614.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154971069,0.011173,89618.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154971275,0.02069004,89618.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154971465,0.011173,89617.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154971667,0.011173,89615.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154972275,0.00951704,89616.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154973170,0.011173,89615.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154973473,0.011174,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154974772,0.011174,89613.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769154974773,0.00951704,89616.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154974973,0.011174,89613.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154976178,0.011174,89613.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154976678,0.011174,89610.0,89594.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1769154977180,0.011174,89610.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154977581,0.011174,89610.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154977782,0.02069104,89613.0,89594.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1769154978785,0.00951704,89613.0,89594.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1769154979487,0.00951704,89613.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154979686,0.00951704,89613.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154979888,0.011173,89616.0,89596.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1769154980286,0.011174,89614.0,89596.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1769154980480,0.011174,89613.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154980676,0.011174,89611.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154980881,0.02069104,89611.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154984989,0.011174,89609.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769154986793,0.011174,89611.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154988291,0.00951704,89613.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154989196,0.011172,89627.0,89593.0,0.06010696]
["bitfinex-derivatives","BTCF0:USTF0",1769154989396,0.00951704,89618.0,89600.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1769154990001,0.00951704,89618.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154990401,0.00951704,89625.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154990605,0.03361542,89624.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154990801,0.011172,89627.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769154991106,0.00951704,89631.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154991598,0.011172,89628.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154991998,0.011172,89628.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154992700,0.02068804,89631.0,89617.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154992907,0.011171,89631.0,89617.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154994398,0.012288,89629.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154994908,0.02191515,89629.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154995208,0.011172,89627.0,89611.0,0.0204891]
["bitfinex-derivatives","BTCF0:USTF0",1769154995608,0.01074315,89629.0,89612.0,0.09182947]
["bitfinex-derivatives","BTCF0:USTF0",1769154995808,0.011172,89626.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769154996308,0.011172,89626.0,89613.0,0.10300347]
["bitfinex-derivatives","BTCF0:USTF0",1769154997308,0.02191515,89629.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154999208,0.012288,89629.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769154999511,0.001116,89629.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155000712,0.001116,89629.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155000713,0.001116,89629.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155003912,0.001116,89629.0,89618.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769155003913,0.32352,89636.0,89618.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769155004105,0.32352,89636.0,89595.0,0.08017065]
["bitfinex-derivatives","BTCF0:USTF0",1769155004106,0.32352,89636.0,89614.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155004304,0.32352,89636.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155004505,0.32352,89636.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155005610,0.32352,89636.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155006014,0.32352,89636.0,89617.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769155006205,0.32352,89636.0,89619.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769155006511,0.32352,89636.0,89620.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155006702,0.32352,89636.0,89621.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155006899,0.32352,89636.0,89622.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155007114,0.32352,89636.0,89621.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155007612,0.32352,89636.0,89623.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155007812,0.32352,89636.0,89622.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155008204,0.32352,89636.0,89623.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155008400,0.32352,89636.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155009006,0.32352,89636.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155009207,0.32352,89636.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155009616,0.00278904,89637.0,89633.0,0.12348957]
["bitfinex-derivatives","BTCF0:USTF0",1769155009809,0.00278904,89637.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155010010,0.00278904,89637.0,89633.0,0.12348957]
["bitfinex-derivatives","BTCF0:USTF0",1769155010210,4e-08,89637.0,89634.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155010411,0.32596,89642.0,89634.0,0.12348957]
["bitfinex-derivatives","BTCF0:USTF0",1769155010611,0.32596,89642.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155010818,0.32596,89642.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155011819,0.32596,89642.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155013012,0.00962715,89649.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155013319,0.33654715,89648.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155015421,0.00962715,89647.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155015820,0.00962715,89647.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155016119,0.00962715,89647.0,89631.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155016318,0.00962715,89647.0,89632.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155016520,0.00962715,89647.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155016819,0.32692,89648.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155017020,0.32692,89648.0,89641.0,0.12348857]
["bitfinex-derivatives","BTCF0:USTF0",1769155017210,0.32692,89648.0,89642.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155017411,0.32692,89648.0,89644.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155017818,0.32692,89648.0,89646.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155018119,0.32692,89648.0,89644.0,0.11231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155018619,0.32692,89648.0,89645.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155018821,0.32692,89648.0,89644.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155019309,0.32692,89648.0,89646.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155019511,0.32692,89648.0,89645.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155019722,0.32692,89648.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155019921,0.32692,89648.0,89645.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155020526,0.32692,89648.0,89647.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155020718,0.011167,89670.0,89639.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769155020918,0.32952,89668.0,89645.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769155021122,0.32952,89668.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155021123,0.011167,89663.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155021324,0.10377823,89660.0,89649.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155021617,0.10377823,89660.0,89653.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155021816,0.11494523,89663.0,89654.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155022013,0.011167,89663.0,89654.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155022208,0.011167,89663.0,89657.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155022409,0.011167,89663.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155022410,0.011167,89663.0,89654.0,0.10231857]
["bitfinex-derivatives","BTCF0:USTF0",1769155022821,0.011168,89661.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155023124,0.10377823,89660.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155024724,0.10377823,89660.0,89649.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155025824,0.10377823,89660.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155026424,0.10377823,89660.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155026629,0.00964772,89662.0,89641.0,0.00924502]
["bitfinex-derivatives","BTCF0:USTF0",1769155026928,0.10377823,89660.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155027730,0.12459395,89660.0,89646.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155028633,0.12459395,89660.0,89641.0,0.00924502]
["bitfinex-derivatives","BTCF0:USTF0",1769155028928,0.00964772,89659.0,89641.0,0.00924502]
["bitfinex-derivatives","BTCF0:USTF0",1769155029320,0.00964772,89659.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155031326,0.00964772,89659.0,89638.0,0.00924502]
["bitfinex-derivatives","BTCF0:USTF0",1769155031522,0.00964772,89659.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155031722,0.00964772,89659.0,89649.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155034424,0.00964772,89659.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155034819,0.00964772,89658.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155036416,0.00964772,89658.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155036622,0.00964772,89658.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155037121,0.00964772,89658.0,89649.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155037534,0.00964772,89658.0,89638.0,0.00924502]
["bitfinex-derivatives","BTCF0:USTF0",1769155038319,0.011168,89656.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155038926,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155039127,0.02081572,89658.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155039327,0.00964772,89658.0,89639.0,0.02041502]
["bitfinex-derivatives","BTCF0:USTF0",1769155040533,0.011165,89682.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155040732,0.33224,89676.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155040922,0.33224,89676.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155041533,0.33224,89676.0,89662.0,0.00924502]
["bitfinex-derivatives","BTCF0:USTF0",1769155041736,0.33224,89676.0,89670.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155041936,0.33224,89676.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155042127,0.33224,89676.0,89670.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155042332,0.33224,89676.0,89659.0,0.00924502]
["bitfinex-derivatives","BTCF0:USTF0",1769155043536,0.33256,89675.0,89670.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155043932,0.33264,89674.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155044234,0.33268,89673.0,89659.0,0.00924502]
["bitfinex-derivatives","BTCF0:USTF0",1769155044836,0.00964772,89679.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155045034,0.33284,89678.0,89659.0,0.00924502]
["bitfinex-derivatives","BTCF0:USTF0",1769155045338,0.33284,89678.0,89663.0,0.02041202]
["bitfinex-derivatives","BTCF0:USTF0",1769155045742,0.33284,89678.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155046137,0.33284,89678.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155046638,0.33284,89678.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155047534,0.11342595,89680.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155047742,0.33328,89679.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155047942,0.33328,89679.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155048638,0.00964772,89678.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155048943,0.00964772,89678.0,89670.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155050545,0.00964772,89678.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155050739,0.00964772,89678.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155051343,0.00964772,89678.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155051543,0.00964772,89678.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155052141,0.02948129,89676.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155052439,0.02948129,89675.0,89657.0,0.04007062]
["bitfinex-derivatives","BTCF0:USTF0",1769155052744,0.02948129,89675.0,89657.0,0.06722311]
["bitfinex-derivatives","BTCF0:USTF0",1769155053444,0.02948129,89675.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155053636,0.02948129,89675.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155053835,0.02948129,89675.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155055347,0.02948129,89675.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155055548,0.02948129,89678.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155056640,0.33496,89677.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155057440,0.011166,89674.0,89662.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155057640,0.04064729,89674.0,89662.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155057844,0.02948129,89673.0,89662.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155058041,0.02948129,89673.0,89657.0,0.04007062]
["bitfinex-derivatives","BTCF0:USTF0",1769155058237,0.02948129,89676.0,89654.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1769155058440,0.33496,89677.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155058441,0.02948129,89659.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155058641,0.33536,89658.0,89650.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155059048,0.33536,89658.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155059343,0.33544,89658.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155059644,0.33552,89659.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155062038,0.33552,89659.0,89644.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1769155062240,0.33552,89659.0,89630.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1769155062241,0.02948129,89653.0,89630.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1769155062441,0.02948129,89646.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769155062644,0.02948129,89646.0,89624.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1769155062645,0.02948129,89632.0,89612.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1769155062848,0.10377823,89630.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155063049,0.10377823,89630.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155063349,0.02948129,89632.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155063548,0.02948129,89632.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155063750,0.33612,89633.0,89612.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1769155064140,0.33612,89633.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155064347,0.33612,89633.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155064646,0.02948129,89632.0,89609.0,0.02373758]
["bitfinex-derivatives","BTCF0:USTF0",1769155065346,0.02948129,89632.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155066251,0.02948129,89631.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155066451,0.02948129,89629.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155066852,0.011172,89628.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155068154,0.02948129,89629.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155068754,0.02948129,89629.0,89609.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1769155069156,0.011172,89631.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155069351,0.00016731,89628.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155069957,0.00016731,89628.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155070256,0.00016731,89628.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155073857,0.00016731,89628.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155074660,0.33612,89633.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155075359,0.33612,89633.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155075655,0.347291,89633.0,89618.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1769155075858,0.33612,89633.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155077258,0.011171,89632.0,89618.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1769155077453,0.33612,89633.0,89617.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155077660,0.011172,89630.0,89617.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155078059,0.011172,89630.0,89617.0,0.01134031]
["bitfinex-derivatives","BTCF0:USTF0",1769155078360,0.33612,89633.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155078960,0.33612,89633.0,89617.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155080361,0.011172,89630.0,89617.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155080563,0.33612,89633.0,89617.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155080761,0.3384,89635.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155081258,0.3384,89635.0,89622.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155081562,0.33848,89635.0,89622.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155081759,0.33852,89635.0,89622.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155081953,0.011171,89633.0,89618.0,0.06946915]
["bitfinex-derivatives","BTCF0:USTF0",1769155082154,0.011172,89629.0,89618.0,0.05829615]
["bitfinex-derivatives","BTCF0:USTF0",1769155082352,0.011172,89628.0,89617.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155082662,0.011172,89627.0,89617.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155083362,0.011172,89626.0,89617.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155084059,0.0576261,89626.0,89617.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155084259,0.011173,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155084465,0.011172,89623.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155084659,0.011172,89623.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155085754,0.0576261,89624.0,89599.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155086763,0.011173,89622.0,89602.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155086968,0.0576261,89624.0,89602.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155087165,0.0576261,89624.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155087367,0.011173,89620.0,89602.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155088467,0.011173,89620.0,89605.0,0.04006419]
["bitfinex-derivatives","BTCF0:USTF0",1769155088667,0.011173,89620.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155089169,0.011173,89617.0,89605.0,0.04006419]
["bitfinex-derivatives","BTCF0:USTF0",1769155089362,0.011173,89617.0,89606.0,0.04006419]
["bitfinex-derivatives","BTCF0:USTF0",1769155089961,0.011173,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155090356,0.011173,89620.0,89607.0,0.05123819]
["bitfinex-derivatives","BTCF0:USTF0",1769155090559,0.011173,89618.0,89607.0,0.04006419]
["bitfinex-derivatives","BTCF0:USTF0",1769155090759,0.011173,89618.0,89610.0,0.04006419]
["bitfinex-derivatives","BTCF0:USTF0",1769155091270,0.011173,89618.0,89612.0,0.04006419]
["bitfinex-derivatives","BTCF0:USTF0",1769155091772,0.011173,89620.0,89612.0,0.04006419]
["bitfinex-derivatives","BTCF0:USTF0",1769155091962,0.011173,89620.0,89611.0,0.04006419]
["bitfinex-derivatives","BTCF0:USTF0",1769155092164,0.011173,89620.0,89612.0,0.04006419]
["bitfinex-derivatives","BTCF0:USTF0",1769155092364,0.011173,89620.0,89614.0,0.04006419]
["bitfinex-derivatives","BTCF0:USTF0",1769155092564,0.011173,89620.0,89610.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1769155092768,0.011173,89620.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155093170,0.011172,89623.0,89606.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155094174,0.011173,89622.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155094472,0.011173,89622.0,89607.0,0.07056144]
["bitfinex-derivatives","BTCF0:USTF0",1769155095070,0.011172,89624.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155095670,0.011172,89624.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155096072,0.011172,89624.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155096873,0.011173,89622.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155099378,0.011173,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155099581,0.011173,89621.0,89607.0,0.07056144]
["bitfinex-derivatives","BTCF0:USTF0",1769155099772,0.05882799,89627.0,89607.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155099972,0.011172,89629.0,89610.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155100172,0.06999999,89629.0,89610.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155100775,0.011173,89620.0,89610.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155101072,0.011173,89620.0,89606.0,0.07056244]
["bitfinex-derivatives","BTCF0:USTF0",1769155101278,0.05882799,89623.0,89606.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155101477,0.011173,89618.0,89604.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1769155101681,0.011173,89617.0,89604.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1769155101980,0.05882799,89623.0,89604.0,0.11930044]
["bitfinex-derivatives","BTCF0:USTF0",1769155102479,0.011174,89612.0,89603.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1769155102778,0.011174,89608.0,89604.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1769155102977,0.011174,89608.0,89598.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769155102978,0.011175,89607.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155104083,0.011175,89606.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155104271,0.05882799,89614.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155105876,0.011174,89612.0,89598.0,0.28854501]
["bitfinex-derivatives","BTCF0:USTF0",1769155106077,0.011174,89612.0,89598.0,0.34793245]
["bitfinex-derivatives","BTCF0:USTF0",1769155106472,0.011174,89612.0,89599.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155106684,0.011174,89612.0,89599.0,0.07056244]
["bitfinex-derivatives","BTCF0:USTF0",1769155107185,0.011174,89612.0,89599.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155107483,0.00016741,89615.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155107677,0.011175,89606.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155107878,0.011174,89608.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155108180,0.011174,89611.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155108774,0.011174,89609.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155109170,0.0589954,89615.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155109575,0.011174,89607.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155109775,0.011175,89605.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155109976,0.05882799,89613.0,89598.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1769155110781,0.011173,89620.0,89608.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155110984,0.011173,89622.0,89610.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155111384,0.05882799,89629.0,89610.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155111778,0.011172,89628.0,89610.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155111979,0.05882799,89629.0,89610.0,0.05938744]
["bitfinex-derivatives","BTCF0:USTF0",1769155112181,0.05882799,89629.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155112487,0.011173,89616.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155112685,0.011172,89626.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155112895,0.011173,89617.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155116989,0.06475342,89624.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155117193,0.011174,89613.0,89611.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155118591,0.011174,89609.0,89603.0,0.27737099]
["bitfinex-derivatives","BTCF0:USTF0",1769155118793,0.011174,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769155118993,0.011174,89609.0,89604.0,0.20551749]
["bitfinex-derivatives","BTCF0:USTF0",1769155119187,0.011174,89609.0,89605.0,0.20551749]
["bitfinex-derivatives","BTCF0:USTF0",1769155119386,0.011175,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769155119590,0.011175,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769155122200,0.06475342,89600.0,89588.0,0.01048553]
["bitfinex-derivatives","BTCF0:USTF0",1769155122403,0.06475342,89598.0,89581.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769155122607,0.06475342,89598.0,89583.0,0.08014036]
["bitfinex-derivatives","BTCF0:USTF0",1769155122796,0.06475342,89598.0,89591.0,0.08014036]
["bitfinex-derivatives","BTCF0:USTF0",1769155123293,0.06475342,89598.0,89583.0,0.06026829]
["bitfinex-derivatives","BTCF0:USTF0",1769155123488,0.011176,89597.0,89583.0,0.06026829]
["bitfinex-derivatives","BTCF0:USTF0",1769155123697,0.011176,89597.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155123894,0.07592842,89601.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155124100,0.011175,89604.0,89585.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155124697,0.011175,89604.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155125895,0.011175,89602.0,89589.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155126202,0.011175,89602.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155127904,0.011175,89600.0,89585.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155128104,0.011176,89598.0,89585.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155128311,0.011176,89594.0,89582.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155128502,0.06475342,89599.0,89581.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769155128897,0.06475342,89598.0,89581.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769155129406,0.011176,89594.0,89581.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769155130207,0.011176,89597.0,89581.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769155130403,0.06475342,89598.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155130604,0.011175,89607.0,89591.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1769155130804,0.011175,89605.0,89591.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1769155132506,0.011175,89605.0,89591.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155134103,0.10384822,89610.0,89591.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155135010,0.011175,89605.0,89591.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155136310,0.06475342,89611.0,89591.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155136506,0.11502222,89610.0,89595.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155137512,0.011174,89608.0,89595.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155138106,0.10384822,89610.0,89595.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155138513,0.011175,89605.0,89592.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1769155140510,0.011174,89608.0,89592.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155140813,0.011173,89619.0,89605.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1769155141017,0.011173,89619.0,89605.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155141207,0.011173,89622.0,89605.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155141613,0.10384822,89620.0,89605.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1769155142015,0.11502122,89620.0,89601.0,0.08509961]
["bitfinex-derivatives","BTCF0:USTF0",1769155142215,0.011173,89620.0,89601.0,0.08509961]
["bitfinex-derivatives","BTCF0:USTF0",1769155142412,0.08407226,89622.0,89599.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769155142611,0.08407226,89609.0,89585.0,0.36389961]
["bitfinex-derivatives","BTCF0:USTF0",1769155142812,0.011175,89601.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155143512,0.08407226,89605.0,89585.0,0.36389961]
["bitfinex-derivatives","BTCF0:USTF0",1769155143718,0.011175,89603.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155144419,0.011175,89603.0,89586.0,0.09627661]
["bitfinex-derivatives","BTCF0:USTF0",1769155144918,0.011174,89607.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155145513,0.011174,89607.0,89591.0,0.09989532]
["bitfinex-derivatives","BTCF0:USTF0",1769155145716,0.011174,89613.0,89593.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155145917,0.08808613,89617.0,89598.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155146117,0.011172,89624.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155146618,0.011172,89624.0,89609.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155147619,0.011172,89624.0,89609.0,0.09989332]
["bitfinex-derivatives","BTCF0:USTF0",1769155148415,0.011172,89624.0,89609.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155148719,0.08920213,89629.0,89609.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155150320,0.08920213,89629.0,89605.0,0.09989432]
["bitfinex-derivatives","BTCF0:USTF0",1769155150823,0.08808613,89627.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155152320,0.011172,89627.0,89612.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155152517,0.011172,89627.0,89612.0,0.09989332]
["bitfinex-derivatives","BTCF0:USTF0",1769155152911,0.011172,89625.0,89612.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155153416,0.011172,89623.0,89609.0,0.09989332]
["bitfinex-derivatives","BTCF0:USTF0",1769155154721,0.011173,89621.0,89605.0,0.09989432]
["bitfinex-derivatives","BTCF0:USTF0",1769155154923,0.011173,89620.0,89605.0,0.09989432]
["bitfinex-derivatives","BTCF0:USTF0",1769155157020,0.011173,89620.0,89600.0,0.16400784]
["bitfinex-derivatives","BTCF0:USTF0",1769155157021,0.011173,89623.0,89607.0,0.09989332]
["bitfinex-derivatives","BTCF0:USTF0",1769155159025,0.08808613,89625.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155159223,0.09925813,89625.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155160527,0.011172,89625.0,89608.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155160822,0.09925813,89625.0,89604.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155161220,0.011173,89622.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155161423,0.011173,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155161725,0.011173,89620.0,89604.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155162426,0.08808613,89626.0,89604.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155162626,0.08920213,89629.0,89604.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155162923,0.011172,89627.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155163227,0.011172,89627.0,89609.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155163526,0.011172,89627.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155164722,0.001116,89629.0,89610.0,0.10384822]
["bitfinex-derivatives","BTCF0:USTF0",1769155164929,0.011171,89633.0,89615.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155165132,0.10384822,89640.0,89615.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155165327,0.08808613,89638.0,89615.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155165523,0.09087517,89637.0,89615.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155165836,0.011172,89631.0,89615.0,0.09989232]
["bitfinex-derivatives","BTCF0:USTF0",1769155166026,0.011172,89631.0,89617.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155166227,0.09087517,89637.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155167133,0.011171,89636.0,89618.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155168331,0.011171,89636.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155168821,0.011171,89636.0,89621.0,0.09989232]
["bitfinex-derivatives","BTCF0:USTF0",1769155169027,0.00278904,89637.0,89623.0,0.08871932]
["bitfinex-derivatives","BTCF0:USTF0",1769155169728,0.00278904,89637.0,89620.0,0.09989232]
["bitfinex-derivatives","BTCF0:USTF0",1769155170331,0.011171,89635.0,89620.0,0.09989232]
["bitfinex-derivatives","BTCF0:USTF0",1769155170824,0.00278904,89637.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155173020,0.00278904,89637.0,89622.0,0.09604095]
["bitfinex-derivatives","BTCF0:USTF0",1769155173827,0.00278904,89637.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155174032,0.00278904,89637.0,89625.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155176738,0.00278904,89637.0,89615.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155177238,0.00278904,89637.0,89618.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155177433,0.00278904,89637.0,89620.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155178329,0.011171,89634.0,89620.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155179437,0.011171,89634.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155179636,0.011171,89634.0,89621.0,0.09604195]
["bitfinex-derivatives","BTCF0:USTF0",1769155179938,0.01396004,89637.0,89621.0,0.09604195]
["bitfinex-derivatives","BTCF0:USTF0",1769155180542,0.011171,89636.0,89621.0,0.09604195]
["bitfinex-derivatives","BTCF0:USTF0",1769155180843,0.011171,89636.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155181636,0.011171,89634.0,89614.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155181841,0.011171,89633.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155182044,0.10384822,89630.0,89617.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155182245,0.10384822,89630.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155182440,0.011172,89630.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155182744,0.011172,89626.0,89615.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769155182934,0.08691671,89634.0,89615.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769155183139,0.011172,89627.0,89615.0,0.289933]
["bitfinex-derivatives","BTCF0:USTF0",1769155183345,0.08691671,89633.0,89615.0,0.289933]
["bitfinex-derivatives","BTCF0:USTF0",1769155183646,0.011172,89627.0,89615.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769155184148,0.011172,89627.0,89613.0,0.289894]
["bitfinex-derivatives","BTCF0:USTF0",1769155184342,0.011172,89627.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155184745,0.011172,89627.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155186743,0.10384822,89630.0,89614.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155186946,0.08691671,89629.0,89613.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769155187143,0.011172,89630.0,89613.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769155187144,0.08691671,89628.0,89613.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769155187743,0.08691671,89628.0,89592.0,0.08032217]
["bitfinex-derivatives","BTCF0:USTF0",1769155187744,0.011175,89606.0,89594.0,0.06015962]
["bitfinex-derivatives","BTCF0:USTF0",1769155188050,0.011174,89608.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155189545,0.011174,89608.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155189746,0.011175,89606.0,89592.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155190343,0.011173,89619.0,89592.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155190344,0.08691671,89610.0,89592.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155190547,0.08691671,89610.0,89590.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155190746,0.011175,89604.0,89590.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155191040,0.011174,89607.0,89590.0,0.09604595]
["bitfinex-derivatives","BTCF0:USTF0",1769155191246,0.011174,89607.0,89592.0,0.09604495]
["bitfinex-derivatives","BTCF0:USTF0",1769155192848,0.08691671,89614.0,89592.0,0.09604495]
["bitfinex-derivatives","BTCF0:USTF0",1769155193242,0.08691671,89614.0,89592.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155193652,0.09809071,89612.0,89592.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155194951,0.08691671,89610.0,89592.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155195345,0.08691671,89610.0,89589.0,0.279836]
["bitfinex-derivatives","BTCF0:USTF0",1769155195752,0.08691671,89610.0,89589.0,0.36470495]
["bitfinex-derivatives","BTCF0:USTF0",1769155195943,0.08691671,89610.0,89590.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1769155196949,0.08691671,89602.0,89577.0,0.06017278]
["bitfinex-derivatives","BTCF0:USTF0",1769155197148,0.08691671,89602.0,89581.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769155197551,0.08691671,89602.0,89582.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155198253,0.08691671,89602.0,89581.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769155199653,0.08691671,89602.0,89581.0,0.36362895]
["bitfinex-derivatives","BTCF0:USTF0",1769155200449,0.011175,89600.0,89581.0,0.36362895]
["bitfinex-derivatives","BTCF0:USTF0",1769155200760,0.08691671,89600.0,89581.0,0.36362895]
["bitfinex-derivatives","BTCF0:USTF0",1769155200958,0.08691671,89600.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155201750,0.08691671,89600.0,89582.0,0.16849893]
["bitfinex-derivatives","BTCF0:USTF0",1769155201956,0.08691671,89600.0,89582.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155202153,0.08691671,89600.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155202154,0.08691671,89600.0,89577.0,0.0986172]
["bitfinex-derivatives","BTCF0:USTF0",1769155203968,0.08691671,89600.0,89576.0,0.27893879]
["bitfinex-derivatives","BTCF0:USTF0",1769155205368,0.08691671,89600.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155205574,0.08691671,89600.0,89576.0,0.27893879]
["bitfinex-derivatives","BTCF0:USTF0",1769155205965,0.09707372,89597.0,89576.0,0.27893879]
["bitfinex-derivatives","BTCF0:USTF0",1769155206162,0.09707372,89597.0,89576.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1769155206862,0.09707372,89592.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155207361,0.09707372,89592.0,89578.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155208359,0.09707372,89592.0,89576.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1769155208564,0.09707372,89592.0,89577.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155208760,0.09707372,89592.0,89578.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155208963,0.09707372,89592.0,89579.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155209174,0.09707372,89592.0,89578.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155209567,0.09707372,89592.0,89579.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155209768,0.09707372,89592.0,89578.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155210075,0.10824972,89592.0,89578.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155210275,0.10824972,89592.0,89579.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155210477,0.10824972,89592.0,89578.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155210966,0.011177,89590.0,89579.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155211169,0.09707372,89592.0,89578.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155211574,0.09707372,89592.0,89579.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155211764,0.00016741,89594.0,89576.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1769155211765,0.09724113,89594.0,89578.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155211966,0.09707372,89591.0,89577.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155212166,0.011177,89590.0,89577.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155212366,0.011177,89590.0,89579.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155212566,0.011177,89590.0,89576.0,0.09967411]
["bitfinex-derivatives","BTCF0:USTF0",1769155212768,0.00016741,89594.0,89580.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155212769,0.011176,89592.0,89580.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155213067,0.00016741,89594.0,89578.0,0.16849993]
["bitfinex-derivatives","BTCF0:USTF0",1769155213267,0.00016741,89594.0,89578.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155213468,0.00016741,89594.0,89579.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155213768,0.00016741,89594.0,89576.0,0.09967411]
["bitfinex-derivatives","BTCF0:USTF0",1769155213769,0.011176,89592.0,89578.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155214174,0.011176,89592.0,89580.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155214374,0.011176,89592.0,89579.0,0.15732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155214972,0.011176,89592.0,89576.0,0.11085211]
["bitfinex-derivatives","BTCF0:USTF0",1769155215174,0.011178,89579.0,89562.0,0.09953532]
["bitfinex-derivatives","BTCF0:USTF0",1769155215378,0.10825172,89579.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769155215580,0.011178,89577.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155215876,0.011178,89575.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769155216278,0.09707372,89576.0,89559.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155216483,8.467e-05,89575.0,89558.0,0.12203604]
["bitfinex-derivatives","BTCF0:USTF0",1769155216784,8.467e-05,89575.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769155216785,8.467e-05,89575.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155217479,0.09715839,89575.0,89561.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155217780,0.09707372,89568.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769155218167,0.10825272,89571.0,89557.0,0.11364657]
["bitfinex-derivatives","BTCF0:USTF0",1769155218365,0.10825272,89571.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769155218971,0.09707372,89571.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769155219174,8.467e-05,89575.0,89557.0,0.10232685]
["bitfinex-derivatives","BTCF0:USTF0",1769155219373,0.09715839,89575.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769155219782,0.09715839,89575.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155219982,8.467e-05,89575.0,89560.0,0.11071532]
["bitfinex-derivatives","BTCF0:USTF0",1769155220284,8.467e-05,89575.0,89560.0,0.09953532]
["bitfinex-derivatives","BTCF0:USTF0",1769155222478,8.467e-05,89575.0,89557.0,0.10232685]
["bitfinex-derivatives","BTCF0:USTF0",1769155222672,8.467e-05,89575.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155222873,8.467e-05,89575.0,89558.0,0.09953532]
["bitfinex-derivatives","BTCF0:USTF0",1769155224385,8.467e-05,89575.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155224578,8.467e-05,89575.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155224778,8.467e-05,89575.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155225088,8.467e-05,89575.0,89561.0,0.11071532]
["bitfinex-derivatives","BTCF0:USTF0",1769155225989,8.467e-05,89575.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155226285,8.467e-05,89575.0,89562.0,0.11071532]
["bitfinex-derivatives","BTCF0:USTF0",1769155229378,0.011177,89590.0,89572.0,0.09953532]
["bitfinex-derivatives","BTCF0:USTF0",1769155229586,0.09707372,89603.0,89573.0,0.09953532]
["bitfinex-derivatives","BTCF0:USTF0",1769155229779,0.011175,89600.0,89583.0,0.09953532]
["bitfinex-derivatives","BTCF0:USTF0",1769155230187,0.011175,89600.0,89583.0,0.11071232]
["bitfinex-derivatives","BTCF0:USTF0",1769155230387,8.045e-05,89599.0,89583.0,0.11071232]
["bitfinex-derivatives","BTCF0:USTF0",1769155230586,8.045e-05,89599.0,89583.0,0.09953532]
["bitfinex-derivatives","BTCF0:USTF0",1769155230788,8.045e-05,89599.0,89583.0,0.09970273]
["bitfinex-derivatives","BTCF0:USTF0",1769155232393,8.045e-05,89599.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155232894,0.01125545,89599.0,89583.0,0.11087973]
["bitfinex-derivatives","BTCF0:USTF0",1769155233490,8.045e-05,89599.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155234989,8.045e-05,89599.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155235195,0.18958885,89604.0,89587.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155235493,0.18958885,89604.0,89588.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155235894,0.011174,89610.0,89591.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155236193,0.011175,89606.0,89591.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155236395,0.11011346,89611.0,89591.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155236693,0.011175,89601.0,89586.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155237395,0.011175,89601.0,89591.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155237586,0.011175,89604.0,89591.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155237891,0.011175,89604.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155238094,0.11011346,89606.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155238292,0.011175,89607.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155238492,0.011175,89605.0,89588.0,0.12207537]
["bitfinex-derivatives","BTCF0:USTF0",1769155239000,0.011175,89605.0,89590.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155239391,0.011175,89605.0,89591.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155239701,0.11011346,89608.0,89590.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155239998,0.02360014,89607.0,89589.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155240192,0.02360014,89606.0,89590.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155240489,0.011174,89612.0,89595.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155240691,0.02359995,89611.0,89599.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155240898,0.001116,89629.0,89604.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155241088,0.11011346,89633.0,89612.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155241285,0.11011346,89616.0,89594.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155241484,0.011174,89607.0,89594.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155241688,0.011174,89607.0,89596.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155241998,0.011174,89610.0,89601.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155242296,0.011168,89656.0,89624.0,0.11089837]
["bitfinex-derivatives","BTCF0:USTF0",1769155242499,0.1118664,89636.0,89626.0,0.12207037]
["bitfinex-derivatives","BTCF0:USTF0",1769155242794,7e-07,89635.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155243098,0.32972,89634.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155243287,0.011169,89649.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155243487,0.27888,89648.0,89621.0,0.01124102]
["bitfinex-derivatives","BTCF0:USTF0",1769155243700,0.27888,89647.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155243900,0.27888,89647.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155244687,0.27888,89647.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155244888,0.01117,89646.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155245202,0.01117,89644.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155245398,0.27888,89647.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155245399,0.290049,89647.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155245597,0.27888,89647.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155247303,0.27888,89647.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155248098,0.12,89652.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155248396,0.33012,89646.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155248903,0.33012,89646.0,89635.0,0.12202604]
["bitfinex-derivatives","BTCF0:USTF0",1769155249401,0.33108,89645.0,89635.0,0.12202604]
["bitfinex-derivatives","BTCF0:USTF0",1769155249589,0.33108,89645.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155249785,0.33108,89645.0,89636.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155250292,0.33168,89644.0,89637.0,0.12202604]
["bitfinex-derivatives","BTCF0:USTF0",1769155250497,0.33188,89643.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155250699,0.33188,89642.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155250892,0.33188,89642.0,89630.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155251088,0.33188,89642.0,89641.0,0.11085504]
["bitfinex-derivatives","BTCF0:USTF0",1769155251286,0.33188,89642.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155252002,0.011169,89653.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155252190,0.33228,89652.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155252391,0.011169,89651.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155254702,0.33244741,89652.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155255504,0.34361641,89652.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155256597,0.12,89651.0,89630.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155257505,0.011169,89648.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155258293,0.011169,89648.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155258607,0.011169,89648.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155258800,0.011169,89650.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155259613,0.13117,89640.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155259906,0.33964,89639.0,89620.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155260104,0.33992,89638.0,89630.0,0.11491027]
["bitfinex-derivatives","BTCF0:USTF0",1769155260608,0.33992,89638.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155261300,0.131169,89649.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155261509,0.011169,89647.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155261698,0.01117,89646.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155261900,0.13117,89646.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155262300,0.01117,89643.0,89630.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155262500,0.12,89641.0,89630.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155262710,0.12,89641.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155262711,0.12,89637.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155263008,0.3416,89636.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155263207,0.34188,89635.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155263408,0.34188,89635.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155264509,0.011171,89633.0,89620.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155265006,0.12,89634.0,89620.0,0.11491227]
["bitfinex-derivatives","BTCF0:USTF0",1769155265607,0.34188,89635.0,89622.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155266208,0.34188,89635.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155267016,0.34188,89635.0,89620.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155267218,0.34188,89635.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155267613,0.12,89634.0,89618.0,0.01134041]
["bitfinex-derivatives","BTCF0:USTF0",1769155267811,0.12,89634.0,89620.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155271327,0.12,89634.0,89620.0,0.11491227]
["bitfinex-derivatives","BTCF0:USTF0",1769155272325,0.02407484,89633.0,89620.0,0.11491227]
["bitfinex-derivatives","BTCF0:USTF0",1769155272531,0.12,89634.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155272723,0.14407487,89633.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155272919,0.14407487,89633.0,89618.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155272920,0.02407517,89632.0,89618.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155273120,0.02407517,89632.0,89589.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769155273121,0.12,89627.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155273319,0.12,89619.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769155273524,0.131173,89617.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155273725,0.12,89615.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155273927,0.12,89613.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155274126,0.12,89611.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155274332,0.12,89611.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155274725,0.12,89611.0,89590.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155276129,0.12,89609.0,89590.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155276839,0.12,89607.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155277135,0.131175,89605.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769155278430,0.131175,89605.0,89589.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769155279236,0.12,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155279629,0.131175,89605.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769155280030,0.12,89602.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155280230,0.12,89600.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155283338,0.12,89600.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155283540,0.12,89596.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155283741,0.12,89590.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155284744,0.11819242,89588.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155285542,0.11840177,89586.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155286137,0.11840177,89586.0,89570.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155286340,0.11840177,89583.0,89560.0,0.11491927]
["bitfinex-derivatives","BTCF0:USTF0",1769155286640,0.11840177,89579.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155288438,0.11840177,89579.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155289433,7.7e-07,89579.0,89569.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155289635,0.34724,89587.0,89570.0,0.11406149]
["bitfinex-derivatives","BTCF0:USTF0",1769155289837,0.34724,89587.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769155289838,0.02714002,89586.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155290033,0.34836,89586.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155290234,7.6e-07,89586.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155290436,0.011175,89600.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155290649,0.27884,89599.0,89580.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155291050,0.27884,89599.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155291548,0.11602082,89597.0,89582.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155292150,0.11602082,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155293743,0.11602082,89597.0,89580.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155293940,0.11602082,89597.0,89580.0,0.11491727]
["bitfinex-derivatives","BTCF0:USTF0",1769155293941,0.11764874,89595.0,89580.0,0.11491727]
["bitfinex-derivatives","BTCF0:USTF0",1769155294546,0.12882474,89595.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155294744,0.11764874,89593.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155294950,0.11764874,89589.0,89562.0,0.01023542]
["bitfinex-derivatives","BTCF0:USTF0",1769155295259,0.12882574,89589.0,89570.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155295939,0.11764874,89586.0,89570.0,0.11491827]
["bitfinex-derivatives","BTCF0:USTF0",1769155296148,0.11764874,89584.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155296353,0.12882574,89584.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155296555,0.11764874,89584.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155296749,0.12882574,89584.0,89570.0,0.11491827]
["bitfinex-derivatives","BTCF0:USTF0",1769155297754,0.11764874,89584.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155298253,0.11764874,89584.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155298458,0.3488,89585.0,89570.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155298862,0.3488,89585.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155299456,0.3494,89584.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155300553,0.3496,89583.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155300758,0.11764874,89589.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155300949,0.34964,89588.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155301259,0.11764874,89587.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155301652,0.11764874,89587.0,89570.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155302360,0.11764874,89587.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155303555,0.3502,89586.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155303761,0.35024,89596.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155303959,0.11764874,89595.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155304551,0.11764874,89595.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155304752,0.35024,89596.0,89570.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155304753,0.11764874,89589.0,89570.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155305257,0.11764874,89589.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155305454,0.12882574,89589.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155306266,0.11906722,89587.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155306464,0.13024422,89587.0,89570.0,0.11491827]
["bitfinex-derivatives","BTCF0:USTF0",1769155307165,0.13024422,89587.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155307465,0.13024422,89587.0,89570.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1769155307962,0.13024422,89587.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155308265,0.12,89584.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155308662,0.12,89584.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155308964,0.12,89584.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155311167,0.12,89584.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155313373,0.12,89584.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155313570,0.35188,89585.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155313873,0.12,89584.0,89554.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769155314269,0.12,89584.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155314573,0.12,89584.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155315571,0.131177,89584.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155316165,0.12,89581.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155316666,0.12,89571.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155316873,0.12,89571.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155317064,0.12,89571.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155317666,0.12,89571.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155318668,0.12,89571.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155318669,0.12,89563.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155319066,0.12,89563.0,89549.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769155319271,0.12,89563.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155320274,0.12,89563.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155320574,0.12,89563.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155320775,0.12,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769155320974,0.12,89573.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155321176,0.12,89571.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155321576,0.12,89569.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769155321875,0.12,89569.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155324078,0.12,89567.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769155325574,0.00016741,89568.0,89530.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769155325575,0.011181,89553.0,89530.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769155325780,0.12,89552.0,89530.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769155326179,0.011179,89572.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155326180,0.12,89564.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155326375,0.12,89562.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155326675,0.01118,89565.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155326676,0.12,89560.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155326884,0.12,89560.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769155327072,0.02339088,89559.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769155327276,0.12,89558.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769155329486,0.12,89556.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769155329670,0.12,89556.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769155330685,0.12,89556.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769155330889,0.12,89556.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155333385,0.12,89556.0,89530.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769155333386,0.0001675,89561.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155333581,5e-07,89561.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155333981,5e-07,89561.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155334588,5e-07,89561.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155334988,5e-07,89561.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155338683,5e-07,89561.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155340195,5e-07,89561.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155340588,5e-07,89561.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155340785,5e-07,89561.0,89549.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769155341288,5e-07,89561.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155343389,5e-07,89561.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769155343584,5e-07,89561.0,89549.0,0.10739815]
["bitfinex-derivatives","BTCF0:USTF0",1769155343789,5e-07,89561.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155344897,5e-07,89561.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155345295,5e-07,89561.0,89549.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1769155346088,0.11509477,89561.0,89544.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155346302,0.11509427,89554.0,89544.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155346907,0.11509477,89561.0,89545.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155347206,0.11509477,89561.0,89544.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155347207,0.11509427,89559.0,89544.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155348301,0.11509427,89559.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155348803,0.12627427,89559.0,89544.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155349305,0.12627427,89559.0,89544.0,0.290142]
["bitfinex-derivatives","BTCF0:USTF0",1769155349505,0.11509427,89559.0,89544.0,0.290142]
["bitfinex-derivatives","BTCF0:USTF0",1769155349804,0.11509427,89559.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155350000,0.11509427,89559.0,89544.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155350594,0.11509427,89557.0,89544.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155351203,0.11509427,89557.0,89545.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155351709,0.11797995,89555.0,89545.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155351907,0.11797995,89555.0,89544.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155352209,0.11797995,89555.0,89546.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155352600,0.11797995,89555.0,89547.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155352806,0.11798045,89561.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155353006,0.11797995,89559.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769155353209,5e-07,89561.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155353405,5e-07,89561.0,89544.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155353406,0.02338592,89560.0,89545.0,0.12584312]
["bitfinex-derivatives","BTCF0:USTF0",1769155353611,5e-07,89561.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155353909,5e-07,89561.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769155354104,5e-07,89561.0,89554.0,0.170141]
["bitfinex-derivatives","BTCF0:USTF0",1769155354305,5e-07,89561.0,89555.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155354509,5e-07,89561.0,89555.0,0.170141]
["bitfinex-derivatives","BTCF0:USTF0",1769155354711,5e-07,89561.0,89556.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155355908,5e-07,89561.0,89557.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155356108,5e-07,89561.0,89556.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155356510,5e-07,89561.0,89557.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155356712,5e-07,89561.0,89556.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155357514,0.18958885,89585.0,89562.0,0.11466112]
["bitfinex-derivatives","BTCF0:USTF0",1769155357817,0.011176,89595.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155358114,0.011176,89595.0,89579.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155358415,0.011176,89595.0,89579.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1769155358610,0.011176,89595.0,89580.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155359015,0.011177,89590.0,89579.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155359215,0.011177,89590.0,89580.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155359814,0.12915695,89586.0,89581.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1769155360016,0.06688349,89583.0,89577.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1769155360215,0.06688349,89583.0,89577.0,0.07537613]
["bitfinex-derivatives","BTCF0:USTF0",1769155361016,0.00070158,89587.0,89577.0,0.07537613]
["bitfinex-derivatives","BTCF0:USTF0",1769155361715,0.011177,89584.0,89577.0,0.07467455]
["bitfinex-derivatives","BTCF0:USTF0",1769155362512,0.01187858,89587.0,89570.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769155362718,0.011177,89587.0,89570.0,0.290139]
["bitfinex-derivatives","BTCF0:USTF0",1769155363215,0.011177,89587.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769155363810,0.011177,89590.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769155364009,0.011176,89593.0,89575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769155364211,0.00279029,89597.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155364411,0.00279029,89597.0,89582.0,0.131177]
["bitfinex-derivatives","BTCF0:USTF0",1769155364915,0.00279029,89597.0,89582.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1769155365116,0.01396629,89597.0,89582.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1769155365319,0.011176,89596.0,89582.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1769155365507,0.00279029,89597.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155365714,0.00279029,89597.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155369919,0.00279029,89597.0,89583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769155370124,0.08035888,89628.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155370425,0.011173,89619.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155370723,0.02254297,89618.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155370918,0.03371597,89617.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155371113,0.02254297,89616.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155371318,0.03371597,89615.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155371518,0.001116,89629.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155371519,0.02254297,89614.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155371721,0.011173,89618.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155371920,0.02252798,89617.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155372112,0.02252798,89616.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155372315,0.02252798,89615.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155372622,0.001116,89629.0,89600.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769155372623,0.001116,89629.0,89607.0,0.131174]
["bitfinex-derivatives","BTCF0:USTF0",1769155372824,0.02252149,89628.0,89607.0,0.131174]
["bitfinex-derivatives","BTCF0:USTF0",1769155373024,0.001116,89629.0,89607.0,0.131174]
["bitfinex-derivatives","BTCF0:USTF0",1769155373025,0.02252149,89627.0,89607.0,0.131174]
["bitfinex-derivatives","BTCF0:USTF0",1769155373227,0.011173,89620.0,89607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769155373719,0.011173,89620.0,89600.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769155373720,0.011174,89612.0,89600.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769155374722,0.011174,89612.0,89600.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1769155374924,0.011174,89608.0,89596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769155375118,0.011174,89611.0,89597.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769155375323,0.011174,89609.0,89597.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769155375526,0.011174,89607.0,89597.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769155377328,0.011174,89607.0,89596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769155377526,0.011174,89610.0,89597.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769155378429,0.011174,89610.0,89597.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769155378730,0.011173,89617.0,89597.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769155379122,0.011175,89606.0,89597.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769155379929,0.011175,89604.0,89597.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769155380131,0.011174,89607.0,89597.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769155380929,0.011174,89607.0,89597.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769155381130,0.011173,89615.0,89597.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769155381731,0.011173,89616.0,89597.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769155381932,0.011175,89604.0,89597.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769155382734,0.10382149,89610.0,89596.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155382929,0.011176,89599.0,89592.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155383234,0.011175,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155383424,0.011173,89623.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155383425,0.011174,89613.0,89593.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155384019,0.011172,89628.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155384225,0.10382149,89630.0,89600.0,0.10382149]
["bitfinex-derivatives","BTCF0:USTF0",1769155384226,0.011173,89617.0,89600.0,0.10382149]
["bitfinex-derivatives","BTCF0:USTF0",1769155384421,0.10382149,89630.0,89601.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155384625,0.10382149,89620.0,89602.0,0.08516214]
["bitfinex-derivatives","BTCF0:USTF0",1769155384826,0.011175,89605.0,89598.0,0.08516214]
["bitfinex-derivatives","BTCF0:USTF0",1769155385127,0.011175,89605.0,89598.0,0.36400214]
["bitfinex-derivatives","BTCF0:USTF0",1769155385320,0.10382149,89620.0,89598.0,0.36400214]
["bitfinex-derivatives","BTCF0:USTF0",1769155385321,0.011174,89610.0,89599.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155385526,0.011174,89608.0,89598.0,0.36400214]
["bitfinex-derivatives","BTCF0:USTF0",1769155385727,0.011174,89608.0,89592.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155386133,0.011174,89608.0,89593.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155386334,0.011175,89606.0,89593.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155386536,0.011175,89606.0,89592.0,0.290016]
["bitfinex-derivatives","BTCF0:USTF0",1769155386728,0.011175,89606.0,89594.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155386928,0.011173,89619.0,89594.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155387130,0.011173,89615.0,89592.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155387336,0.02254364,89614.0,89592.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155387636,0.02254364,89614.0,89593.0,0.05675882]
["bitfinex-derivatives","BTCF0:USTF0",1769155388337,0.011175,89605.0,89593.0,0.05675882]
["bitfinex-derivatives","BTCF0:USTF0",1769155388727,0.011175,89605.0,89596.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155389226,0.011175,89605.0,89592.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155389227,0.011175,89601.0,89592.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155389438,0.011175,89599.0,89592.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155389835,0.011175,89599.0,89595.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155390028,0.011175,89602.0,89595.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155390239,0.011175,89602.0,89588.0,0.05675034]
["bitfinex-derivatives","BTCF0:USTF0",1769155390528,0.011175,89600.0,89591.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155390737,0.011175,89602.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155390934,0.011175,89602.0,89590.0,0.05675034]
["bitfinex-derivatives","BTCF0:USTF0",1769155391133,0.011175,89602.0,89592.0,0.81458912]
["bitfinex-derivatives","BTCF0:USTF0",1769155391538,0.011175,89602.0,89594.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155392037,0.011175,89602.0,89595.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155392237,0.011175,89605.0,89594.0,0.75783963]
["bitfinex-derivatives","BTCF0:USTF0",1769155392536,0.011175,89605.0,89592.0,0.05674949]
["bitfinex-derivatives","BTCF0:USTF0",1769155392737,0.011175,89605.0,89593.0,0.05674949]
["bitfinex-derivatives","BTCF0:USTF0",1769155392937,0.011175,89605.0,89593.0,0.82576512]
["bitfinex-derivatives","BTCF0:USTF0",1769155393138,0.10382149,89610.0,89594.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155393332,0.02257678,89609.0,89594.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155393539,0.011175,89605.0,89594.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155394339,0.011175,89605.0,89595.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155394735,0.10382149,89620.0,89595.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155394942,0.02229344,89619.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155395134,0.011174,89611.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155395333,0.02229344,89610.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155395834,0.011174,89609.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155396040,0.03346744,89608.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155396237,0.02229344,89607.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155396436,0.011175,89605.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155397342,0.011175,89607.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155397539,0.02220453,89606.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155397738,0.011175,89607.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155397941,0.02220456,89606.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155398137,0.011173,89618.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155398342,0.02220523,89617.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155398544,0.02220523,89616.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155398739,0.011174,89609.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155398945,0.011173,89619.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155399142,0.011174,89612.0,89599.0,0.05675562]
["bitfinex-derivatives","BTCF0:USTF0",1769155400547,0.10382149,89620.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155400735,0.34492,89625.0,89605.0,0.04558047]
["bitfinex-derivatives","BTCF0:USTF0",1769155401138,0.10382149,89630.0,89605.0,0.04558047]
["bitfinex-derivatives","BTCF0:USTF0",1769155401338,0.10382149,89630.0,89609.0,0.04542543]
["bitfinex-derivatives","BTCF0:USTF0",1769155401538,0.011173,89620.0,89609.0,0.04542543]
["bitfinex-derivatives","BTCF0:USTF0",1769155401746,0.10382149,89630.0,89612.0,0.17254463]
["bitfinex-derivatives","BTCF0:USTF0",1769155401950,0.011174,89612.0,89609.0,0.04542543]
["bitfinex-derivatives","BTCF0:USTF0",1769155402152,0.011174,89612.0,89609.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155403152,0.011174,89610.0,89590.0,0.10382149]
["bitfinex-derivatives","BTCF0:USTF0",1769155403337,0.011174,89610.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155403543,0.011174,89613.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155403751,0.011174,89613.0,89590.0,0.10382149]
["bitfinex-derivatives","BTCF0:USTF0",1769155403960,0.011173,89616.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155404245,0.011172,89627.0,89605.0,0.0265003]
["bitfinex-derivatives","BTCF0:USTF0",1769155404439,0.011173,89621.0,89609.0,0.0265003]
["bitfinex-derivatives","BTCF0:USTF0",1769155405042,0.011172,89624.0,89609.0,0.0265003]
["bitfinex-derivatives","BTCF0:USTF0",1769155405247,0.011172,89628.0,89615.0,0.02652193]
["bitfinex-derivatives","BTCF0:USTF0",1769155405646,0.001116,89629.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155405851,0.00016741,89630.0,89623.0,0.02614993]
["bitfinex-derivatives","BTCF0:USTF0",1769155406046,0.011171,89635.0,89623.0,0.02614993]
["bitfinex-derivatives","BTCF0:USTF0",1769155406647,0.011171,89638.0,89623.0,0.02614993]
["bitfinex-derivatives","BTCF0:USTF0",1769155407657,0.011171,89638.0,89623.0,0.03732193]
["bitfinex-derivatives","BTCF0:USTF0",1769155407865,0.011171,89638.0,89624.0,0.02614396]
["bitfinex-derivatives","BTCF0:USTF0",1769155408346,0.29876,89645.0,89615.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155408347,0.10382149,89634.0,89615.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155408546,0.10382149,89630.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155408753,0.10382149,89630.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155409058,0.10382149,89630.0,89613.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155409255,0.10382149,89630.0,89605.0,0.037486]
["bitfinex-derivatives","BTCF0:USTF0",1769155409456,0.011173,89628.0,89607.0,0.037486]
["bitfinex-derivatives","BTCF0:USTF0",1769155409665,0.011173,89628.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155409666,0.011173,89626.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155409861,0.011173,89626.0,89608.0,0.037486]
["bitfinex-derivatives","BTCF0:USTF0",1769155410067,0.011173,89626.0,89610.0,0.037486]
["bitfinex-derivatives","BTCF0:USTF0",1769155410572,0.011173,89626.0,89612.0,0.0547807]
["bitfinex-derivatives","BTCF0:USTF0",1769155410867,0.011173,89626.0,89612.0,0.0172947]
["bitfinex-derivatives","BTCF0:USTF0",1769155411070,0.10382149,89622.0,89612.0,0.0172947]
["bitfinex-derivatives","BTCF0:USTF0",1769155411267,0.02198745,89621.0,89603.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155411465,0.011174,89617.0,89601.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769155411669,0.011174,89617.0,89602.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1769155412071,0.011174,89617.0,89604.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1769155414674,0.10382149,89622.0,89604.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1769155414875,0.02198813,89621.0,89604.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1769155415075,0.02198813,89620.0,89604.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1769155415277,0.011174,89618.0,89605.0,0.01745932]
["bitfinex-derivatives","BTCF0:USTF0",1769155415576,0.02198813,89617.0,89605.0,0.01745932]
["bitfinex-derivatives","BTCF0:USTF0",1769155415778,0.011174,89621.0,89607.0,0.01745932]
["bitfinex-derivatives","BTCF0:USTF0",1769155415973,0.0219879,89620.0,89607.0,0.01745932]
["bitfinex-derivatives","BTCF0:USTF0",1769155416173,0.0219879,89619.0,89607.0,0.01745932]
["bitfinex-derivatives","BTCF0:USTF0",1769155416478,0.0219879,89618.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155416676,0.0219879,89617.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155416877,0.011174,89621.0,89608.0,0.02863432]
["bitfinex-derivatives","BTCF0:USTF0",1769155417077,0.02198816,89620.0,89608.0,0.02863432]
["bitfinex-derivatives","BTCF0:USTF0",1769155417276,0.02198816,89619.0,89608.0,0.02863432]
["bitfinex-derivatives","BTCF0:USTF0",1769155417478,0.02198816,89618.0,89608.0,0.01745932]
["bitfinex-derivatives","BTCF0:USTF0",1769155417679,0.02198816,89617.0,89608.0,0.01745932]
["bitfinex-derivatives","BTCF0:USTF0",1769155417978,0.011174,89621.0,89608.0,0.01745932]
["bitfinex-derivatives","BTCF0:USTF0",1769155418278,0.011174,89618.0,89595.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155418578,0.02198875,89617.0,89598.0,0.02862116]
["bitfinex-derivatives","BTCF0:USTF0",1769155418777,0.02198875,89616.0,89602.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155418979,0.02198875,89616.0,89602.0,0.03979716]
["bitfinex-derivatives","BTCF0:USTF0",1769155419173,0.02198875,89616.0,89604.0,0.03979716]
["bitfinex-derivatives","BTCF0:USTF0",1769155419376,0.02198875,89615.0,89604.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155419575,0.10382149,89622.0,89604.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155419576,0.02198875,89614.0,89604.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155419775,0.011174,89618.0,89606.0,0.02862116]
["bitfinex-derivatives","BTCF0:USTF0",1769155419975,0.011174,89616.0,89604.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155420277,0.10382149,89622.0,89596.0,0.01163872]
["bitfinex-derivatives","BTCF0:USTF0",1769155420477,0.02199123,89621.0,89602.0,0.01163872]
["bitfinex-derivatives","BTCF0:USTF0",1769155420677,0.10382149,89622.0,89602.0,0.01163872]
["bitfinex-derivatives","BTCF0:USTF0",1769155420678,0.02199123,89620.0,89602.0,0.01163872]
["bitfinex-derivatives","BTCF0:USTF0",1769155420873,0.02199123,89619.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155421177,0.02199123,89618.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155421378,0.02199123,89617.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155421579,0.02199123,89616.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155421780,0.011174,89620.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155422081,0.011174,89618.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155422276,0.02199401,89617.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155422580,0.02199401,89616.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155422779,0.10382149,89622.0,89605.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1769155422971,0.02199543,89621.0,89605.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1769155423167,0.02199543,89620.0,89605.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1769155423375,0.02199543,89619.0,89605.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1769155423680,0.02199543,89618.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155423880,0.10382149,89622.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155424082,0.00016741,89628.0,89600.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155424083,0.00016741,89628.0,89607.0,0.01165053]
["bitfinex-derivatives","BTCF0:USTF0",1769155424274,0.00016741,89628.0,89610.0,0.01165053]
["bitfinex-derivatives","BTCF0:USTF0",1769155424981,0.00016741,89628.0,89618.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155425195,0.00016741,89628.0,89615.0,0.01165053]
["bitfinex-derivatives","BTCF0:USTF0",1769155425482,0.00016741,89628.0,89618.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155426683,0.00016741,89628.0,89620.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155427283,0.00016741,89628.0,89617.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155427582,0.011173,89626.0,89611.0,0.02280572]
["bitfinex-derivatives","BTCF0:USTF0",1769155429183,0.00016741,89628.0,89611.0,0.01163072]
["bitfinex-derivatives","BTCF0:USTF0",1769155429585,0.011174,89623.0,89611.0,0.01163072]
["bitfinex-derivatives","BTCF0:USTF0",1769155430182,0.00016741,89628.0,89607.0,0.01160543]
["bitfinex-derivatives","BTCF0:USTF0",1769155430570,0.011174,89622.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155430971,0.011174,89622.0,89609.0,0.04022659]
["bitfinex-derivatives","BTCF0:USTF0",1769155431380,0.011174,89622.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155431575,0.011173,89625.0,89612.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155432482,0.011174,89623.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155433282,0.00016741,89628.0,89606.0,0.01152797]
["bitfinex-derivatives","BTCF0:USTF0",1769155434486,0.011174,89622.0,89606.0,0.01152797]
["bitfinex-derivatives","BTCF0:USTF0",1769155434988,0.011174,89622.0,89608.0,0.04012671]
["bitfinex-derivatives","BTCF0:USTF0",1769155435390,0.011174,89622.0,89609.0,0.02862116]
["bitfinex-derivatives","BTCF0:USTF0",1769155435890,0.011174,89621.0,89610.0,0.02862116]
["bitfinex-derivatives","BTCF0:USTF0",1769155436090,0.011174,89621.0,89608.0,0.01150555]
["bitfinex-derivatives","BTCF0:USTF0",1769155436286,0.011174,89621.0,89610.0,0.02862116]
["bitfinex-derivatives","BTCF0:USTF0",1769155436487,0.011174,89619.0,89610.0,0.02862116]
["bitfinex-derivatives","BTCF0:USTF0",1769155436691,0.011174,89619.0,89608.0,0.01150555]
["bitfinex-derivatives","BTCF0:USTF0",1769155436991,0.011174,89619.0,89611.0,0.02862116]
["bitfinex-derivatives","BTCF0:USTF0",1769155437186,0.011175,89614.0,89599.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155437391,0.011175,89614.0,89601.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1769155437590,0.011175,89614.0,89602.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155437984,0.011174,89616.0,89603.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1769155438185,0.011174,89619.0,89605.0,0.01149393]
["bitfinex-derivatives","BTCF0:USTF0",1769155439094,0.011174,89619.0,89607.0,0.01149393]
["bitfinex-derivatives","BTCF0:USTF0",1769155441493,0.011175,89614.0,89607.0,0.01149393]
["bitfinex-derivatives","BTCF0:USTF0",1769155441696,0.011175,89613.0,89607.0,0.01149393]
["bitfinex-derivatives","BTCF0:USTF0",1769155442197,0.011174,89616.0,89607.0,0.01149393]
["bitfinex-derivatives","BTCF0:USTF0",1769155442494,0.011175,89614.0,89607.0,0.01149393]
["bitfinex-derivatives","BTCF0:USTF0",1769155442694,0.00016741,89628.0,89607.0,0.01149393]
["bitfinex-derivatives","BTCF0:USTF0",1769155442894,0.011173,89626.0,89607.0,0.01149393]
["bitfinex-derivatives","BTCF0:USTF0",1769155443294,0.011174,89618.0,89609.0,0.01149398]
["bitfinex-derivatives","BTCF0:USTF0",1769155443799,0.00016741,89628.0,89609.0,0.01149398]
["bitfinex-derivatives","BTCF0:USTF0",1769155443800,0.00016741,89628.0,89610.0,0.01149398]
["bitfinex-derivatives","BTCF0:USTF0",1769155443995,0.011174,89621.0,89610.0,0.01149398]
["bitfinex-derivatives","BTCF0:USTF0",1769155444296,0.011173,89627.0,89606.0,0.01149892]
["bitfinex-derivatives","BTCF0:USTF0",1769155444503,0.011174,89617.0,89606.0,0.01149892]
["bitfinex-derivatives","BTCF0:USTF0",1769155444694,0.00016741,89628.0,89607.0,0.01149892]
["bitfinex-derivatives","BTCF0:USTF0",1769155444895,0.011173,89625.0,89607.0,0.01149892]
["bitfinex-derivatives","BTCF0:USTF0",1769155445103,0.011175,89612.0,89598.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769155445300,0.011175,89612.0,89588.0,0.05134463]
["bitfinex-derivatives","BTCF0:USTF0",1769155445301,0.011175,89614.0,89601.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155445797,0.00016741,89628.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155446496,0.00016741,89628.0,89601.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155446891,0.011173,89625.0,89612.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155447091,0.011173,89625.0,89613.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155447301,0.00016741,89628.0,89615.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155447595,0.011173,89632.0,89615.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155447904,0.011173,89632.0,89602.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155447905,0.011173,89632.0,89618.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155448701,0.011172,89635.0,89620.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155448893,0.011172,89635.0,89619.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155448894,0.00278904,89637.0,89624.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155449294,0.00278904,89637.0,89625.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155449797,0.00278904,89637.0,89626.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155449996,0.00946768,89649.0,89627.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155450894,0.011171,89645.0,89629.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155451296,0.011171,89645.0,89618.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155451297,0.011171,89645.0,89632.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155451693,0.011171,89645.0,89634.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155451895,0.011169,89661.0,89637.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155452291,0.011169,89661.0,89639.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155452495,0.01117,89649.0,89639.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155452695,0.00946768,89660.0,89640.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155452897,0.34228,89668.0,89640.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155452898,0.011171,89646.0,89640.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769155453098,0.011171,89644.0,89633.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155453298,0.011171,89644.0,89635.0,0.02267508]
["bitfinex-derivatives","BTCF0:USTF0",1769155453502,0.011171,89644.0,89640.0,0.02267508]
["bitfinex-derivatives","BTCF0:USTF0",1769155454006,0.011171,89644.0,89633.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155454007,0.011171,89644.0,89636.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155455710,0.011171,89647.0,89636.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155455906,0.011171,89645.0,89636.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155457406,0.011171,89645.0,89630.0,0.02097782]
["bitfinex-derivatives","BTCF0:USTF0",1769155457909,0.011171,89645.0,89631.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155458607,0.00946768,89655.0,89635.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155458809,0.00946768,89665.0,89641.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155459107,0.00946768,89665.0,89644.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155459108,0.011169,89657.0,89644.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155459408,0.011169,89660.0,89644.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155459612,0.011169,89657.0,89644.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155462820,0.011169,89656.0,89644.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155463116,0.00946768,89653.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155463315,0.02063768,89653.0,89639.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155463520,0.00946768,89653.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155463819,0.011171,89648.0,89633.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155464117,0.011171,89648.0,89633.0,0.02097682]
["bitfinex-derivatives","BTCF0:USTF0",1769155464930,0.011171,89648.0,89634.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155465119,0.00946768,89651.0,89631.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155465826,0.011171,89646.0,89632.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155466122,0.00946768,89651.0,89631.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155466123,0.00946768,89651.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155466620,0.01117,89648.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155467318,0.01117,89648.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155467619,0.01117,89648.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155468022,0.00946768,89659.0,89633.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155468226,0.01117,89651.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155469514,0.01117,89651.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155471523,0.01117,89653.0,89633.0,0.00980482]
["bitfinex-derivatives","BTCF0:USTF0",1769155472423,0.00946768,89655.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155472727,0.01117,89656.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155473022,0.01117,89656.0,89636.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155473220,0.00929811,89659.0,89639.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155473424,0.01117,89652.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155473618,0.01117,89651.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155473922,0.01117,89650.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155474827,0.01117,89652.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155475126,0.01117,89651.0,89639.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155475826,0.01117,89654.0,89636.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155476426,0.01117,89654.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155476724,0.00929811,89656.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155477417,0.00929811,89659.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155477613,0.01117,89656.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155478019,0.01117,89656.0,89639.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155479029,0.011169,89658.0,89639.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155479719,0.011169,89658.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155479720,0.011169,89658.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155479921,0.011169,89657.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155480112,0.011169,89656.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155481133,0.011169,89656.0,89644.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155481427,0.011169,89656.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155482629,0.00929811,89656.0,89636.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155482819,0.01117,89655.0,89633.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155483021,0.00929811,89665.0,89639.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155483329,0.00929811,89665.0,89645.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155483736,0.00929811,89665.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155484223,0.011169,89657.0,89645.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155484424,0.01117,89656.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155485229,0.01117,89655.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155485625,0.00929811,89662.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155485825,0.01117,89655.0,89642.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155486432,0.01117,89653.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155487028,0.01117,89655.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155489130,0.00929811,89659.0,89638.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155489327,0.00929811,89657.0,89638.0,0.02035559]
["bitfinex-derivatives","BTCF0:USTF0",1769155489529,0.01117,89652.0,89639.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155490429,0.00929811,89657.0,89638.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155490632,0.01117,89648.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155491136,0.01117,89651.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155491326,0.01117,89653.0,89635.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155491529,0.01117,89654.0,89637.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155491826,0.00929811,89655.0,89637.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155492829,0.00929811,89655.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155493033,0.011169,89658.0,89639.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155493335,0.02046711,89658.0,89639.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155493733,0.011169,89656.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155494237,0.02046711,89658.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155495438,0.011169,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155497943,0.00929811,89658.0,89639.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155498240,0.00929811,89658.0,89640.0,0.11292452]
["bitfinex-derivatives","BTCF0:USTF0",1769155499135,0.00929811,89657.0,89636.0,0.00918359]
["bitfinex-derivatives","BTCF0:USTF0",1769155499437,0.00929811,89657.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155500641,0.00929811,89657.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155500833,0.01117,89650.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155501342,0.00929811,89650.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155501734,0.01117,89652.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155502042,0.011169,89658.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155502231,0.011169,89658.0,89644.0,0.02103025]
["bitfinex-derivatives","BTCF0:USTF0",1769155502732,0.011169,89658.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155506437,0.011169,89658.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155506744,0.11339667,89660.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155506934,0.00965574,89659.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155508547,0.011169,89656.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155508735,0.00965574,89659.0,89638.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155508941,0.00965574,89664.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155509144,0.02082474,89660.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155509946,0.02082474,89660.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155510547,0.02082474,89660.0,89642.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155511747,0.011169,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155512244,0.00965574,89667.0,89644.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155512444,0.00965574,89667.0,89640.0,0.10374093]
["bitfinex-derivatives","BTCF0:USTF0",1769155512445,0.011167,89678.0,89660.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155512649,0.011167,89678.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155513044,0.011167,89676.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155513245,0.011167,89676.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155513442,0.011167,89679.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155513648,0.0139548,89677.0,89662.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155513841,0.0139548,89677.0,89660.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155513842,0.0139548,89677.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155514746,0.011166,89686.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155515152,0.10374093,89690.0,89670.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155515153,0.011166,89684.0,89670.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155515354,0.011166,89683.0,89670.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155515652,0.011166,89681.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155515851,0.011166,89681.0,89667.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155516048,0.011166,89681.0,89667.0,0.02076082]
["bitfinex-derivatives","BTCF0:USTF0",1769155516245,0.011166,89684.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155518345,0.00965574,89687.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155519246,0.011166,89684.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155519845,0.011166,89683.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155520041,0.011166,89683.0,89668.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155520249,0.011166,89682.0,89668.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155520854,0.011166,89684.0,89668.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155521149,0.011166,89684.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155522247,0.011166,89686.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155522652,0.011165,89689.0,89671.0,0.00959282]
["bitfinex-derivatives","BTCF0:USTF0",1769155522851,0.011165,89692.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155523242,0.011165,89690.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155524152,0.011165,89696.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155524353,0.011164,89697.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155524656,0.00965574,89705.0,89680.0,0.10374093]
["bitfinex-derivatives","BTCF0:USTF0",1769155524851,0.011164,89701.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155525456,0.011164,89701.0,89686.0,0.13566783]
["bitfinex-derivatives","BTCF0:USTF0",1769155526452,0.011163,89704.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155526954,0.011164,89702.0,89685.0,0.01425627]
["bitfinex-derivatives","BTCF0:USTF0",1769155527154,0.011164,89702.0,89687.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155527350,0.011164,89702.0,89687.0,0.01425627]
["bitfinex-derivatives","BTCF0:USTF0",1769155527550,0.011164,89702.0,89687.0,0.1387581]
["bitfinex-derivatives","BTCF0:USTF0",1769155527849,0.011164,89702.0,89689.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155528350,0.02081874,89705.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155528864,0.011164,89704.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155529159,0.00999999,89708.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155529361,0.011164,89699.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155529555,0.011164,89699.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155529861,0.011164,89699.0,89687.0,0.14957225]
["bitfinex-derivatives","BTCF0:USTF0",1769155530053,0.011164,89699.0,89687.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155530359,0.011164,89699.0,89690.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155530768,0.011164,89699.0,89691.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155531058,0.011164,89699.0,89690.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155531260,0.011164,89699.0,89686.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155531457,0.00999999,89706.0,89688.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155531659,0.00999999,89706.0,89685.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155531861,0.011164,89696.0,89685.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155532058,0.011164,89696.0,89686.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155532257,0.011164,89698.0,89690.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155532463,0.00999999,89706.0,89685.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155532664,0.00999999,89706.0,89683.0,0.14957225]
["bitfinex-derivatives","BTCF0:USTF0",1769155532863,0.00999999,89706.0,89685.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155533166,0.00999999,89706.0,89651.0,0.93010277]
["bitfinex-derivatives","BTCF0:USTF0",1769155533167,0.00999224,89699.0,89684.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155533474,0.00999224,89697.0,89678.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155533671,0.00999224,89697.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155533858,0.00999224,89697.0,89686.0,0.13840625]
["bitfinex-derivatives","BTCF0:USTF0",1769155534259,0.00999224,89697.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155534962,0.00999224,89697.0,89670.0,0.10374093]
["bitfinex-derivatives","BTCF0:USTF0",1769155535170,0.011166,89683.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155535468,0.011166,89686.0,89667.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769155535654,0.11380757,89680.0,89658.0,0.10268379]
["bitfinex-derivatives","BTCF0:USTF0",1769155535854,0.11380757,89680.0,89650.0,0.10374093]
["bitfinex-derivatives","BTCF0:USTF0",1769155535855,0.01006664,89674.0,89660.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155536059,0.01006664,89674.0,89650.0,0.10374093]
["bitfinex-derivatives","BTCF0:USTF0",1769155536267,0.01006664,89674.0,89650.0,0.11487123]
["bitfinex-derivatives","BTCF0:USTF0",1769155536465,0.00016731,89676.0,89662.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155536667,0.00016731,89676.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155537461,0.01133431,89676.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155537862,0.00016731,89676.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155538155,0.00016731,89676.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155541074,0.00016731,89676.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155544171,0.00016731,89676.0,89662.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155544367,0.01004679,89669.0,89652.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155544568,0.011168,89666.0,89654.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155544773,0.011168,89666.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155544774,0.02121479,89666.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155544973,0.02121479,89666.0,89655.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155545176,0.01004679,89666.0,89655.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155545367,0.011168,89665.0,89657.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155545567,0.011168,89665.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155545862,0.011168,89665.0,89655.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155546073,0.01004679,89669.0,89658.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155546371,0.01004679,89669.0,89648.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155546571,0.011169,89662.0,89652.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155546770,0.01009955,89664.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155546972,0.011169,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155547172,0.011169,89659.0,89652.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155547373,0.011169,89659.0,89648.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155547671,0.10374093,89660.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155547874,0.11384048,89660.0,89643.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155548075,0.01009955,89659.0,89644.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155548278,0.01009955,89659.0,89646.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155548487,0.01117,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155548676,0.01117,89655.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155548978,0.01016891,89656.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155549181,0.011169,89658.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155549673,0.11390984,89660.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155549977,0.011169,89659.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155551180,0.011169,89662.0,89640.0,0.10374093]
["bitfinex-derivatives","BTCF0:USTF0",1769155551479,0.01015032,89664.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155551674,0.01015032,89664.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155552178,0.011169,89660.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155552378,0.01015032,89664.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155552778,0.01011214,89669.0,89640.0,0.10374093]
["bitfinex-derivatives","BTCF0:USTF0",1769155553074,0.011168,89665.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155553467,0.011168,89668.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155554274,0.011168,89666.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155554474,0.011168,89669.0,89650.0,0.10374093]
["bitfinex-derivatives","BTCF0:USTF0",1769155554667,0.011168,89668.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155554878,0.01011214,89673.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155555077,0.01011214,89673.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155555377,0.01011214,89673.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155555574,0.01011214,89673.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155556483,0.011168,89668.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155557181,0.01011214,89673.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155557582,0.011168,89664.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155557783,0.0100761,89671.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155558581,0.011169,89664.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155558976,0.0100761,89671.0,89651.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155559173,0.0100761,89671.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155559376,0.0100761,89671.0,89642.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155559573,0.011169,89663.0,89642.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155559773,0.011169,89661.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155560181,0.011169,89661.0,89651.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155560382,0.011168,89664.0,89651.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155560583,0.011168,89664.0,89649.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155560881,0.011168,89664.0,89651.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155561180,0.0100761,89671.0,89651.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155561379,0.011169,89660.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155561785,0.011169,89660.0,89652.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155562177,0.011169,89660.0,89655.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155562377,0.011169,89660.0,89652.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155562790,0.011169,89660.0,89655.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155562976,0.011168,89667.0,89652.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155563182,0.011169,89657.0,89644.0,0.14505295]
["bitfinex-derivatives","BTCF0:USTF0",1769155563385,0.01117,89656.0,89647.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155563687,0.01117,89656.0,89648.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155563888,0.011169,89658.0,89653.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155564089,0.011169,89658.0,89645.0,0.14505295]
["bitfinex-derivatives","BTCF0:USTF0",1769155564282,0.011169,89658.0,89653.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155564490,0.011169,89657.0,89653.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155564679,0.011169,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155564877,0.011169,89657.0,89653.0,0.13388195]
["bitfinex-derivatives","BTCF0:USTF0",1769155565276,0.01117,89656.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155565684,0.011169,89660.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155565890,0.011169,89656.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155566290,0.011169,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155566491,0.011169,89658.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155566791,0.011169,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155567090,0.011169,89659.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155567390,0.011169,89661.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155568487,0.011169,89661.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155568688,0.01003937,89668.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155568883,0.011169,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155569293,0.011169,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155569590,0.011169,89659.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155569786,0.011169,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155569990,0.011169,89658.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155570291,0.01003868,89665.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155570292,0.011169,89661.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155570702,0.011169,89663.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155571190,0.01003868,89665.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155571379,0.011169,89660.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155571985,0.011169,89660.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155572387,0.011169,89662.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155573495,0.011169,89661.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155573792,0.011169,89660.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155573989,0.011169,89662.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155574192,0.011169,89662.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155574193,0.011169,89662.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155574392,0.011168,89664.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155574795,0.011168,89664.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155575591,0.011168,89667.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155575797,0.02124345,89667.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155576097,0.011168,89666.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155576688,0.01007545,89667.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155578399,0.011169,89664.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155578899,0.011168,89666.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155580801,0.011168,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155581000,0.01007545,89667.0,89639.0,0.05133863]
["bitfinex-derivatives","BTCF0:USTF0",1769155581001,0.01007545,89667.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155581198,0.01007545,89667.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155581703,0.01007545,89667.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155581704,0.011168,89664.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155581904,0.011169,89662.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155582098,0.011169,89660.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155582401,0.011169,89660.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155583001,0.011169,89663.0,89639.0,0.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1769155583202,0.011168,89664.0,89640.0,0.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1769155583798,0.011168,89664.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155584398,0.02124345,89667.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155584600,0.011165,89688.0,89650.0,0.1037127]
["bitfinex-derivatives","BTCF0:USTF0",1769155584807,0.011165,89688.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155584808,0.01008806,89664.0,89644.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1769155585013,0.02125606,89668.0,89655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155585695,0.011168,89666.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155586299,0.01008806,89668.0,89644.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769155586502,0.02124496,89660.0,89639.0,0.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1769155586699,0.01007596,89664.0,89637.0,0.12468904]
["bitfinex-derivatives","BTCF0:USTF0",1769155586905,0.011168,89669.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155587498,0.011168,89669.0,89655.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155588204,0.01007596,89671.0,89637.0,0.16485567]
["bitfinex-derivatives","BTCF0:USTF0",1769155588205,0.01007596,89671.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155588405,0.011168,89667.0,89637.0,0.16485567]
["bitfinex-derivatives","BTCF0:USTF0",1769155588605,0.011168,89667.0,89655.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155588907,0.011168,89668.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155589207,0.011168,89667.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155589404,0.01007596,89671.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155589611,0.01002733,89682.0,89639.0,0.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1769155589814,0.01002733,89678.0,89647.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155590011,0.011167,89679.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155590506,0.011167,89677.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155590810,0.01002733,89683.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155591611,0.011167,89678.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155592113,0.011167,89679.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155592410,0.011167,89679.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155592603,0.01002733,89683.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155593114,0.02121061,89689.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155593410,0.011165,89694.0,89644.0,0.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1769155593411,0.01004561,89685.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155593913,0.011167,89679.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155594205,0.011166,89682.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155595109,0.011166,89680.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155595510,0.02131845,89683.0,89658.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155595810,0.02131845,89686.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155596107,0.01015245,89685.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155596908,0.011166,89684.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155597114,0.01016321,89682.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155598015,0.011167,89675.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155598216,0.011167,89678.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155599418,0.01012883,89678.0,89659.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155599719,0.011167,89675.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155602021,0.01014159,89670.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155602220,0.011168,89669.0,89646.0,0.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1769155602515,0.02130959,89666.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155602912,0.02130959,89666.0,89643.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769155602913,0.01014159,89663.0,89643.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769155603213,0.01014159,89661.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155603421,0.01014159,89661.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155603909,0.011169,89662.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155604614,0.01014159,89664.0,89643.0,0.133071]
["bitfinex-derivatives","BTCF0:USTF0",1769155604916,0.01013802,89667.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155605215,0.01013802,89667.0,89643.0,0.133071]
["bitfinex-derivatives","BTCF0:USTF0",1769155605216,0.01013802,89667.0,89655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155605817,0.01013802,89671.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155606121,0.01013802,89670.0,89659.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155607219,0.01010062,89675.0,89662.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155607516,0.01010062,89675.0,89649.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155607717,0.01010062,89675.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155608022,0.011167,89676.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155608418,0.0100007,89685.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155608717,0.0100007,89685.0,89640.0,0.1148837]
["bitfinex-derivatives","BTCF0:USTF0",1769155608718,0.0100007,89683.0,89653.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155609124,0.011167,89678.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155610116,0.011167,89678.0,89651.0,0.30875551]
["bitfinex-derivatives","BTCF0:USTF0",1769155610117,0.011167,89673.0,89651.0,0.30875551]
["bitfinex-derivatives","BTCF0:USTF0",1769155610622,0.011167,89673.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155611218,0.011167,89675.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155611917,0.01000405,89678.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155611918,0.02117105,89678.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155612521,0.02117105,89678.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155612924,0.02117105,89678.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155615227,0.01000405,89678.0,89662.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155615521,0.1001884,89717.0,89647.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155615522,0.00999267,89662.0,89647.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155615721,0.00999267,89669.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155615922,0.00999267,89669.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155616827,0.02116067,89669.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155617323,0.00999267,89669.0,89659.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155617530,0.011168,89671.0,89659.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155617918,0.02113884,89671.0,89659.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155618123,0.011168,89669.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155618523,0.011168,89669.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155620527,0.011168,89667.0,89650.0,0.10379212]
["bitfinex-derivatives","BTCF0:USTF0",1769155620718,0.011168,89666.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155621119,0.011168,89668.0,89650.0,0.10379212]
["bitfinex-derivatives","BTCF0:USTF0",1769155621320,0.011167,89672.0,89660.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155621517,0.011168,89670.0,89657.0,0.01135761]
["bitfinex-derivatives","BTCF0:USTF0",1769155621923,0.011168,89670.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155622330,0.00993712,89674.0,89654.0,0.00018861]
["bitfinex-derivatives","BTCF0:USTF0",1769155622527,0.011169,89662.0,89643.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155622731,0.00995411,89663.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155622935,0.011168,89666.0,89646.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1769155623430,0.011168,89666.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155623628,0.02112211,89666.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155623832,0.00995411,89664.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155624334,0.02112311,89664.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155624533,0.011169,89663.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155624734,0.02113089,89663.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155625934,0.02113089,89663.0,89643.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1769155625935,0.00996189,89663.0,89643.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1769155626935,0.00996189,89663.0,89642.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155627238,0.00996189,89663.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155627426,0.00996189,89663.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155627623,0.00996189,89663.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155628539,0.00996189,89663.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155629039,0.00996189,89663.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155629838,0.00996189,89663.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155630134,0.0099823,89667.0,89645.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769155630329,0.0099823,89667.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155630936,0.0099823,89667.0,89650.0,0.10370466]
["bitfinex-derivatives","BTCF0:USTF0",1769155631144,0.011166,89680.0,89660.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155631145,0.0099823,89676.0,89660.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155631531,0.08035888,89694.0,89660.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155631532,0.0099823,89685.0,89666.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769155631729,0.0099823,89695.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155631932,0.0099823,89695.0,89670.0,0.10370466]
["bitfinex-derivatives","BTCF0:USTF0",1769155631933,0.0099823,89689.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155632134,0.0099823,89689.0,89671.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769155632135,0.00016731,89684.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155632742,0.00016731,89684.0,89678.0,0.01123907]
["bitfinex-derivatives","BTCF0:USTF0",1769155632942,0.10370466,89710.0,89678.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769155632943,0.00998146,89697.0,89678.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769155633234,0.012278,89709.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155633235,0.00998146,89690.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155633937,0.02114646,89690.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155634743,0.10370466,89700.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155634744,0.011165,89693.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155635042,0.0099873,89692.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155635536,0.0099873,89692.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155635842,0.0099873,89692.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155638039,0.011164,89699.0,89680.0,0.10370466]
["bitfinex-derivatives","BTCF0:USTF0",1769155638238,0.02135644,89699.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155638435,0.02135644,89699.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155638635,0.02135644,89699.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155639038,0.01019244,89698.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155639434,0.01019244,89698.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155639630,0.011164,89697.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155640336,0.011165,89694.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155640637,0.02136538,89694.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155641044,0.011165,89691.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155641742,0.01020038,89689.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155641937,0.01020038,89689.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155642137,0.01020038,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155642537,0.011165,89693.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155642739,0.01020298,89692.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155642946,0.02136798,89691.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155643946,0.01020298,89690.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155644241,0.011165,89689.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155644442,0.01023778,89687.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155645334,0.01023778,89687.0,89672.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155645540,0.01023778,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155645948,0.02140378,89687.0,89672.0,0.01133431]
["bitfinex-derivatives","BTCF0:USTF0",1769155646146,0.01024701,89681.0,89657.0,0.15201551]
["bitfinex-derivatives","BTCF0:USTF0",1769155646450,0.01024701,89679.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155646646,0.01024701,89678.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155647040,0.01024701,89678.0,89670.0,0.11487392]
["bitfinex-derivatives","BTCF0:USTF0",1769155647434,0.01024701,89678.0,89672.0,0.11487392]
["bitfinex-derivatives","BTCF0:USTF0",1769155647642,0.01024701,89678.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155649449,0.02141401,89678.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155650046,0.01024701,89678.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155650248,0.11393783,89680.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155651050,0.11393783,89680.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155651442,0.11393783,89680.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155651642,0.11393783,89680.0,89655.0,0.36909036]
["bitfinex-derivatives","BTCF0:USTF0",1769155651845,0.11393783,89680.0,89655.0,0.38025936]
["bitfinex-derivatives","BTCF0:USTF0",1769155652046,0.11393783,89680.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155652246,0.01020837,89679.0,89655.0,0.39920587]
["bitfinex-derivatives","BTCF0:USTF0",1769155652642,0.01020837,89679.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155653252,0.01020837,89682.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155653451,0.001115,89709.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155653642,0.001115,89709.0,89670.0,0.10370466]
["bitfinex-derivatives","BTCF0:USTF0",1769155653643,0.011164,89702.0,89683.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769155653848,0.011164,89702.0,89689.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155654043,0.011164,89699.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155654242,0.011164,89699.0,89683.0,0.02049549]
["bitfinex-derivatives","BTCF0:USTF0",1769155654555,0.10370466,89700.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155654756,0.011165,89695.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155654956,0.011165,89695.0,89682.0,0.01133331]
["bitfinex-derivatives","BTCF0:USTF0",1769155655348,0.00982435,89699.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155655949,0.00982435,89699.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155656349,0.00982435,89698.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155656557,0.00982435,89698.0,89682.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155656958,0.00982435,89697.0,89682.0,0.01133331]
["bitfinex-derivatives","BTCF0:USTF0",1769155657557,0.00982435,89697.0,89682.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155657758,0.011165,89695.0,89682.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155657955,0.00982435,89697.0,89666.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1769155658153,0.10370466,89676.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155658354,0.00982435,89679.0,89661.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769155658558,0.10370466,89680.0,89662.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155658748,0.00982435,89683.0,89666.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155658953,0.00982435,89683.0,89665.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155659158,0.00982435,89683.0,89664.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1769155659354,0.00982435,89686.0,89666.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155659658,0.011166,89684.0,89664.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769155659959,0.011166,89684.0,89665.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1769155660154,0.00982435,89686.0,89667.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769155660753,0.011166,89685.0,89667.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769155661159,0.011166,89685.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155662160,0.011166,89683.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155662558,0.02099035,89686.0,89667.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769155662751,0.02099035,89686.0,89667.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1769155662951,0.00982435,89686.0,89667.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1769155664563,0.00982435,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155665765,0.02099035,89686.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155665963,0.02099035,89686.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155667166,0.011166,89684.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155667761,0.011166,89684.0,89672.0,0.04128251]
["bitfinex-derivatives","BTCF0:USTF0",1769155667965,0.011166,89684.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155668159,0.011166,89684.0,89672.0,0.04128251]
["bitfinex-derivatives","BTCF0:USTF0",1769155668574,0.011166,89683.0,89672.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155668765,0.011166,89681.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155668963,0.011166,89681.0,89670.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155669262,0.011166,89681.0,89672.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155669662,0.011166,89681.0,89674.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155669862,0.011166,89681.0,89672.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155670366,0.011166,89681.0,89674.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155670566,0.011167,89679.0,89673.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155670762,0.011167,89679.0,89669.0,0.03011551]
["bitfinex-derivatives","BTCF0:USTF0",1769155671067,0.011167,89676.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155671766,0.11352901,89680.0,89660.0,0.02049849]
["bitfinex-derivatives","BTCF0:USTF0",1769155672461,0.011167,89675.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155674366,0.011167,89672.0,89656.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769155674573,0.10370466,89670.0,89658.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155674771,0.011168,89671.0,89658.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155676159,0.011166,89681.0,89650.0,0.31876663]
["bitfinex-derivatives","BTCF0:USTF0",1769155676160,0.02099235,89668.0,89650.0,0.31876663]
["bitfinex-derivatives","BTCF0:USTF0",1769155676365,0.011168,89666.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155676570,0.011168,89666.0,89654.0,0.32809663]
["bitfinex-derivatives","BTCF0:USTF0",1769155676871,0.00982435,89668.0,89659.0,0.32809663]
["bitfinex-derivatives","BTCF0:USTF0",1769155677068,0.011168,89665.0,89654.0,0.32809663]
["bitfinex-derivatives","BTCF0:USTF0",1769155677372,0.011168,89665.0,89657.0,0.32809663]
["bitfinex-derivatives","BTCF0:USTF0",1769155677573,0.011168,89665.0,89656.0,0.32809663]
["bitfinex-derivatives","BTCF0:USTF0",1769155677973,0.011168,89665.0,89661.0,0.32809663]
["bitfinex-derivatives","BTCF0:USTF0",1769155678271,0.011168,89665.0,89656.0,0.32809663]
["bitfinex-derivatives","BTCF0:USTF0",1769155678662,0.011168,89665.0,89661.0,0.32809663]
["bitfinex-derivatives","BTCF0:USTF0",1769155678864,0.011168,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155678865,0.011168,89665.0,89660.0,0.32809663]
["bitfinex-derivatives","BTCF0:USTF0",1769155679368,0.011168,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155680276,0.02099235,89668.0,89648.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769155680577,0.011168,89666.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155680766,0.011168,89665.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155681365,0.011169,89664.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155681566,0.011169,89660.0,89647.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155681868,0.011169,89660.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155682066,0.00982435,89663.0,89646.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155682264,0.00982435,89663.0,89655.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155682465,0.00982435,89663.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155682879,0.00982435,89663.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155683072,0.011168,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155683779,0.02068897,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155684278,0.02068897,89665.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155684680,0.02068897,89665.0,89650.0,0.38887993]
["bitfinex-derivatives","BTCF0:USTF0",1769155684882,0.00952097,89665.0,89650.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155685566,0.00952097,89665.0,89651.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155685773,0.00952097,89665.0,89648.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155686180,0.00952097,89665.0,89650.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155686375,0.02068897,89665.0,89648.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155686984,0.011169,89662.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155687479,0.011169,89662.0,89653.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155687669,0.011169,89662.0,89650.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155687873,0.02068897,89665.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155688076,0.011169,89664.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155688280,0.011169,89664.0,89652.0,0.38887993]
["bitfinex-derivatives","BTCF0:USTF0",1769155688474,0.00952097,89665.0,89653.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155688680,0.011169,89660.0,89649.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155688978,0.011169,89660.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155688979,0.011169,89660.0,89646.0,0.38888093]
["bitfinex-derivatives","BTCF0:USTF0",1769155689183,0.00908913,89663.0,89652.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155689480,0.00908913,89668.0,89650.0,0.38887993]
["bitfinex-derivatives","BTCF0:USTF0",1769155689681,0.00908913,89668.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155689882,0.00908913,89668.0,89650.0,0.38887993]
["bitfinex-derivatives","BTCF0:USTF0",1769155690083,0.00908913,89668.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155690279,0.00908913,89668.0,89645.0,0.00942078]
["bitfinex-derivatives","BTCF0:USTF0",1769155690474,0.02025713,89668.0,89655.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155692181,0.011168,89666.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155692578,0.011168,89666.0,89653.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155694080,0.00908913,89668.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155695389,0.011168,89667.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155695882,0.011166,89680.0,89663.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1769155696180,0.011166,89680.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155696880,0.00908913,89689.0,89670.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1769155697080,0.10372186,89710.0,89670.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1769155697081,0.011166,89682.0,89670.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1769155697378,0.011166,89680.0,89670.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1769155697683,0.011166,89680.0,89667.0,0.0096979]
["bitfinex-derivatives","BTCF0:USTF0",1769155697874,0.011166,89680.0,89670.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155698076,0.011166,89680.0,89671.0,0.37770993]
["bitfinex-derivatives","BTCF0:USTF0",1769155698271,0.011167,89678.0,89667.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155698479,0.00908913,89683.0,89667.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155698480,0.00908913,89682.0,89667.0,0.01133531]
["bitfinex-derivatives","BTCF0:USTF0",1769155698674,0.00908913,89687.0,89667.0,0.01133531]
["bitfinex-derivatives","BTCF0:USTF0",1769155698875,0.00908913,89687.0,89667.0,0.0208659]
["bitfinex-derivatives","BTCF0:USTF0",1769155699076,0.011166,89682.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155699480,0.011166,89685.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155699674,0.011166,89685.0,89667.0,0.0096979]
["bitfinex-derivatives","BTCF0:USTF0",1769155700276,0.00908913,89687.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155700475,0.00908913,89687.0,89667.0,0.0208659]
["bitfinex-derivatives","BTCF0:USTF0",1769155700778,0.011166,89681.0,89667.0,0.0208659]
["bitfinex-derivatives","BTCF0:USTF0",1769155700980,0.011167,89679.0,89667.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155701375,0.011167,89677.0,89667.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155701776,0.011167,89680.0,89667.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155702590,0.011167,89675.0,89667.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155702890,0.00908913,89676.0,89667.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155704080,0.011167,89675.0,89667.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155704986,0.011167,89679.0,89667.0,0.01116831]
["bitfinex-derivatives","BTCF0:USTF0",1769155705187,0.011167,89680.0,89667.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155705387,0.011167,89678.0,89667.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155706181,0.011165,89694.0,89667.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155706182,0.00908913,89690.0,89667.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155706489,0.011166,89682.0,89670.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1769155707281,0.011166,89681.0,89670.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1769155708489,0.00908913,89688.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155708885,0.011166,89686.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155709082,0.011166,89685.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155709391,0.011166,89685.0,89671.0,0.02069859]
["bitfinex-derivatives","BTCF0:USTF0",1769155710285,0.011166,89684.0,89671.0,0.02069859]
["bitfinex-derivatives","BTCF0:USTF0",1769155710483,0.02025413,89690.0,89671.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1769155710691,0.011166,89681.0,89668.0,0.02069859]
["bitfinex-derivatives","BTCF0:USTF0",1769155710889,0.011167,89679.0,89668.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1769155711985,0.0090708,89686.0,89668.0,0.02069859]
["bitfinex-derivatives","BTCF0:USTF0",1769155712190,0.0090708,89686.0,89668.0,0.00953059]
["bitfinex-derivatives","BTCF0:USTF0",1769155713387,0.011166,89683.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155714280,0.0090708,89693.0,89672.0,0.00975494]
["bitfinex-derivatives","BTCF0:USTF0",1769155714481,0.0090708,89697.0,89674.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155714685,0.011166,89682.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155714894,0.00999999,89684.0,89667.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155715096,0.00999999,89687.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155715594,0.011166,89681.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155715793,0.011165,89693.0,89667.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155715984,0.011165,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155716699,0.011165,89691.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155717086,0.011165,89695.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155717392,0.011165,89695.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155717796,0.011165,89695.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155718292,0.011164,89698.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155718484,0.01008452,89706.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155719087,0.011164,89698.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155720586,0.02117931,89708.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155720793,0.011164,89700.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155721102,0.011164,89703.0,89689.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155721891,0.011164,89703.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155722198,0.01003074,89708.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155722390,0.011164,89701.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155722994,0.011164,89700.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155723199,0.011164,89700.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155723389,0.011164,89700.0,89687.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155723893,0.011164,89703.0,89689.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155725094,0.01003074,89708.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155725290,0.011165,89689.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155725488,0.01003439,89686.0,89668.0,0.03010403]
["bitfinex-derivatives","BTCF0:USTF0",1769155725693,0.01003439,89686.0,89664.0,0.03010403]
["bitfinex-derivatives","BTCF0:USTF0",1769155725898,0.011166,89686.0,89660.0,0.03010403]
["bitfinex-derivatives","BTCF0:USTF0",1769155726096,0.011166,89684.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155726505,0.011166,89684.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155727203,0.011167,89676.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155727403,0.01010402,89675.0,89651.0,0.06014004]
["bitfinex-derivatives","BTCF0:USTF0",1769155727604,0.01010402,89681.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769155727797,0.01010402,89690.0,89648.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769155728003,0.01010402,89690.0,89646.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769155728206,0.011165,89688.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155728496,0.011165,89688.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155728497,0.011165,89692.0,89655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155728701,0.011165,89690.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155730198,0.011165,89692.0,89662.0,0.04125479]
["bitfinex-derivatives","BTCF0:USTF0",1769155730503,0.011165,89692.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155731400,0.01014115,89695.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155731708,0.01017639,89692.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155731896,0.011165,89691.0,89664.0,0.03008505]
["bitfinex-derivatives","BTCF0:USTF0",1769155732905,0.011165,89691.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155734606,0.02136512,89691.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155734802,0.011166,89687.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155735406,0.01023502,89699.0,89666.0,0.03008505]
["bitfinex-derivatives","BTCF0:USTF0",1769155735607,0.01023502,89699.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155736209,0.011165,89695.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155736807,0.011165,89695.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155737212,0.011165,89695.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155737409,0.011165,89695.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155737712,0.011165,89692.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155738008,0.011165,89692.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155738407,0.01027874,89695.0,89669.0,0.03008505]
["bitfinex-derivatives","BTCF0:USTF0",1769155738915,0.01027874,89695.0,89670.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155739103,0.01027874,89695.0,89670.0,0.133733]
["bitfinex-derivatives","BTCF0:USTF0",1769155739305,0.01027874,89695.0,89670.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155739504,0.01027874,89695.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155739709,0.011164,89696.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155739909,0.011165,89693.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155740506,0.01029589,89697.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155740709,0.01029589,89700.0,89680.0,0.11481395]
["bitfinex-derivatives","BTCF0:USTF0",1769155740903,0.011165,89693.0,89680.0,0.11481395]
["bitfinex-derivatives","BTCF0:USTF0",1769155741108,0.011165,89690.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155741413,0.01021378,89689.0,89670.0,0.11481595]
["bitfinex-derivatives","BTCF0:USTF0",1769155741614,0.011166,89684.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155743318,0.011166,89687.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155744123,0.011166,89687.0,89670.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155745313,0.011166,89687.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155746225,0.01028512,89702.0,89677.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155746525,0.011165,89693.0,89680.0,0.11481395]
["bitfinex-derivatives","BTCF0:USTF0",1769155748126,0.01026954,89697.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155748426,0.01026954,89697.0,89680.0,0.11481395]
["bitfinex-derivatives","BTCF0:USTF0",1769155748919,0.011165,89690.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155749820,0.011165,89693.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155750727,0.011165,89691.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155753133,0.01023244,89698.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155753326,0.00016731,89694.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155754227,0.01133231,89694.0,89680.0,0.11481395]
["bitfinex-derivatives","BTCF0:USTF0",1769155754432,0.00016731,89694.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155754731,0.00016731,89694.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155754932,0.00016731,89694.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155755326,0.011165,89688.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155756127,0.011165,89691.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155756524,0.00016731,89694.0,89674.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155756725,0.00016731,89694.0,89672.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155757326,0.011166,89687.0,89672.0,0.04127411]
["bitfinex-derivatives","BTCF0:USTF0",1769155758335,0.011165,89690.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155758830,0.011165,89693.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155759229,0.011165,89691.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155760624,0.00016731,89694.0,89676.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155760826,0.00016731,89694.0,89676.0,0.04127411]
["bitfinex-derivatives","BTCF0:USTF0",1769155761935,0.00016731,89694.0,89676.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155763428,0.011165,89692.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155763629,0.00016731,89694.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155763831,0.011165,89693.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155764135,0.011165,89693.0,89676.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155764836,0.011165,89691.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155765039,0.011165,89690.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155765342,0.011166,89688.0,89676.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155765637,0.011166,89688.0,89676.0,0.04127411]
["bitfinex-derivatives","BTCF0:USTF0",1769155765832,0.00016731,89694.0,89676.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155766038,0.011165,89691.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155769942,0.011165,89691.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155770243,0.011165,89691.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155770744,0.00016731,89694.0,89676.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155770930,0.011165,89693.0,89675.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155771134,0.011166,89686.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155771648,0.011166,89686.0,89673.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155772438,0.011166,89686.0,89673.0,0.04127411]
["bitfinex-derivatives","BTCF0:USTF0",1769155773148,0.011165,89689.0,89673.0,0.04127411]
["bitfinex-derivatives","BTCF0:USTF0",1769155773349,0.011165,89689.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155773648,0.011165,89692.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155773943,0.00016731,89694.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155774147,0.00016731,89694.0,89674.0,0.03010711]
["bitfinex-derivatives","BTCF0:USTF0",1769155774550,0.00016731,89694.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155775342,0.00016731,89694.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155775543,0.011164,89698.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155777746,0.10364795,89700.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155777941,0.011164,89701.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155778142,0.011164,89699.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155778452,0.011164,89702.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155778845,0.011164,89702.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155779444,0.01027991,89706.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155779640,0.01027991,89706.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155779845,0.011164,89699.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155780054,0.011164,89702.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155780254,0.011164,89701.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155780454,0.011164,89700.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155780953,0.11481195,89700.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155781253,0.011164,89700.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155781653,0.011164,89700.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155782755,0.011164,89703.0,89680.0,0.11481395]
["bitfinex-derivatives","BTCF0:USTF0",1769155783256,0.01026894,89705.0,89680.0,0.11481395]
["bitfinex-derivatives","BTCF0:USTF0",1769155783257,0.011164,89701.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769155784156,0.01026046,89703.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155784358,0.011164,89698.0,89680.0,0.10364795]
["bitfinex-derivatives","BTCF0:USTF0",1769155785359,0.011165,89691.0,89679.0,0.01133331]
["bitfinex-derivatives","BTCF0:USTF0",1769155785658,0.011165,89693.0,89679.0,0.01133331]
["bitfinex-derivatives","BTCF0:USTF0",1769155785861,0.011165,89695.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155786154,0.011165,89694.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155786856,0.011165,89694.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155787156,0.01032308,89699.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155788458,0.011165,89694.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155789058,0.02143349,89694.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769155789257,0.011165,89689.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155789456,0.01026849,89689.0,89675.0,0.03014604]
["bitfinex-derivatives","BTCF0:USTF0",1769155789652,0.01026849,89689.0,89673.0,0.03014604]
["bitfinex-derivatives","BTCF0:USTF0",1769155789847,0.02137872,89687.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155792461,0.011166,89685.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155793650,0.01021272,89687.0,89671.0,0.03014604]
["bitfinex-derivatives","BTCF0:USTF0",1769155794256,0.011166,89684.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769155796363,0.01021272,89687.0,89669.0,0.04131404]
["bitfinex-derivatives","BTCF0:USTF0",1769155796566,0.01004643,89686.0,89669.0,0.04131404]
["bitfinex-derivatives","BTCF0:USTF0",1769155797063,0.011166,89681.0,89669.0,0.04131404]
["bitfinex-derivatives","BTCF0:USTF0",1769155797859,0.011167,89677.0,89668.0,0.03014604]
["bitfinex-derivatives","BTCF0:USTF0",1769155798060,0.01004622,89672.0,89658.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155798761,0.10364795,89670.0,89658.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155798968,0.02121422,89668.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155799170,0.01003637,89667.0,89649.0,0.04011341]
["bitfinex-derivatives","BTCF0:USTF0",1769155799358,0.01003637,89667.0,89648.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1769155799558,0.10364795,89670.0,89648.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1769155799871,0.10364795,89670.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769155800464,0.01003637,89669.0,89648.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1769155800664,0.01003637,89665.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155800865,0.01003637,89665.0,89648.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1769155800866,0.01003637,89665.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155801069,0.011168,89664.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155801470,0.00989123,89662.0,89640.0,0.05128441]
["bitfinex-derivatives","BTCF0:USTF0",1769155801776,0.00989123,89657.0,89639.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1769155801975,0.00989123,89657.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155802171,0.02106023,89661.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155802572,0.011169,89658.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155802774,0.00989123,89660.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155803362,0.011169,89659.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155804577,0.011169,89657.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155804874,0.011169,89657.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155807171,0.00989123,89660.0,89639.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1769155808377,0.00989123,89660.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155809572,0.00989123,89660.0,89649.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155809974,0.00997362,89663.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155810276,0.011168,89665.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155810674,0.00997362,89666.0,89647.0,0.00087914]
["bitfinex-derivatives","BTCF0:USTF0",1769155810874,0.011168,89664.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155811676,0.011168,89664.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155811978,0.011169,89662.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155813579,0.011168,89664.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155813973,0.02114162,89664.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155814471,0.011169,89663.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155814674,0.011169,89661.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155815980,0.011169,89661.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155819496,0.00997362,89663.0,89643.0,0.00107409]
["bitfinex-derivatives","BTCF0:USTF0",1769155819697,0.00997362,89663.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155819888,0.011168,89664.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155820394,0.011168,89664.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155821093,0.011168,89664.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155821295,0.011169,89661.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155821500,0.00997362,89662.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155821790,0.00997362,89659.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155821996,0.011169,89656.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155822299,0.011169,89656.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155822694,0.01117,89654.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155823202,0.011169,89657.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155823503,0.00997362,89659.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155824200,0.00997362,89659.0,89637.0,0.00359988]
["bitfinex-derivatives","BTCF0:USTF0",1769155824401,0.01117,89649.0,89637.0,0.01396104]
["bitfinex-derivatives","BTCF0:USTF0",1769155825007,0.01117,89652.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155825506,0.01117,89652.0,89639.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155825706,0.01117,89652.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155826005,0.00997362,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155826303,0.00997362,89657.0,89638.0,0.00078812]
["bitfinex-derivatives","BTCF0:USTF0",1769155826607,0.01117,89654.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155827693,0.01117,89654.0,89638.0,0.01196012]
["bitfinex-derivatives","BTCF0:USTF0",1769155828296,0.01117,89652.0,89638.0,0.01196012]
["bitfinex-derivatives","BTCF0:USTF0",1769155828497,0.01117,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155829506,0.01117,89651.0,89637.0,0.01396104]
["bitfinex-derivatives","BTCF0:USTF0",1769155830810,0.01117,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155831604,0.00997362,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155831909,0.00997362,89651.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155834414,0.00993906,89664.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155835314,0.00993906,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155835610,0.01117,89650.0,89637.0,0.01396104]
["bitfinex-derivatives","BTCF0:USTF0",1769155836213,0.00993906,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155837016,0.011171,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155837215,0.00993906,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155838924,0.011171,89643.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769155839218,0.01117,89649.0,89637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155839409,0.011171,89641.0,89637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155841221,0.011172,89638.0,89637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155841517,0.00993906,89644.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769155841818,0.00993906,89640.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769155842019,0.011172,89634.0,89629.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769155842516,0.011172,89634.0,89619.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155843015,0.011172,89634.0,89620.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155843716,0.011172,89634.0,89622.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155844810,0.011172,89637.0,89622.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155845016,0.011172,89637.0,89623.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155845916,0.02111106,89637.0,89623.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155846321,0.00993906,89650.0,89617.0,0.00119066]
["bitfinex-derivatives","BTCF0:USTF0",1769155846618,0.011172,89639.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155847207,0.011172,89639.0,89621.0,0.00120635]
["bitfinex-derivatives","BTCF0:USTF0",1769155847615,0.011172,89639.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155848010,0.02111006,89641.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155849812,0.02111006,89641.0,89629.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155850218,0.00993906,89640.0,89629.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155853216,0.00993906,89635.0,89616.0,0.04011341]
["bitfinex-derivatives","BTCF0:USTF0",1769155853415,0.00993906,89635.0,89616.0,0.04148296]
["bitfinex-derivatives","BTCF0:USTF0",1769155853607,0.011172,89636.0,89618.0,0.00136955]
["bitfinex-derivatives","BTCF0:USTF0",1769155853808,0.00993906,89638.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155854010,0.00993906,89636.0,89618.0,0.00136955]
["bitfinex-derivatives","BTCF0:USTF0",1769155854215,0.00993906,89630.0,89615.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155854421,0.011173,89628.0,89615.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155854611,0.00993906,89630.0,89613.0,0.04011341]
["bitfinex-derivatives","BTCF0:USTF0",1769155854808,0.00993906,89630.0,89613.0,0.05128841]
["bitfinex-derivatives","BTCF0:USTF0",1769155855011,0.00993906,89626.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155855206,0.00993906,89626.0,89617.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155855412,0.011173,89629.0,89617.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155855712,0.011173,89629.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155857424,0.00993906,89630.0,89611.0,0.28008126]
["bitfinex-derivatives","BTCF0:USTF0",1769155857816,0.011173,89628.0,89616.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155858824,0.011173,89626.0,89614.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155860022,0.011173,89628.0,89614.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155860222,0.011173,89628.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155860424,0.011173,89628.0,89616.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155860914,0.00993906,89626.0,89614.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155861315,0.011171,89640.0,89616.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155861316,0.011173,89629.0,89616.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155863327,0.011173,89627.0,89616.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155863528,0.011173,89627.0,89613.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155863920,0.011173,89626.0,89613.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155864322,0.11374983,89630.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155864826,0.011173,89627.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155865423,0.011173,89626.0,89613.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155865929,0.011173,89626.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155866129,0.011173,89628.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155868825,0.11374983,89630.0,89611.0,0.28029254]
["bitfinex-derivatives","BTCF0:USTF0",1769155869222,0.11374983,89630.0,89612.0,0.00170366]
["bitfinex-derivatives","BTCF0:USTF0",1769155869832,0.011173,89629.0,89612.0,0.00170366]
["bitfinex-derivatives","BTCF0:USTF0",1769155870026,0.011173,89628.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155871728,0.11374983,89630.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155871934,0.011173,89628.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155872725,0.011173,89627.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155873232,0.011173,89626.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155873732,0.11374983,89630.0,89611.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155873733,0.00999633,89624.0,89611.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155873935,0.011173,89625.0,89611.0,0.04129481]
["bitfinex-derivatives","BTCF0:USTF0",1769155874136,0.011173,89625.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155874637,0.011174,89623.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155874839,0.011174,89623.0,89610.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155875436,0.10381077,89620.0,89610.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155875742,0.011174,89621.0,89609.0,0.04129481]
["bitfinex-derivatives","BTCF0:USTF0",1769155875928,0.011174,89622.0,89609.0,0.04129481]
["bitfinex-derivatives","BTCF0:USTF0",1769155876628,0.011174,89622.0,89611.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155877940,0.00999633,89624.0,89611.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155879339,0.011174,89621.0,89611.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155879640,0.011174,89623.0,89611.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155879841,0.011174,89623.0,89612.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155880745,0.011173,89626.0,89612.0,0.04129481]
["bitfinex-derivatives","BTCF0:USTF0",1769155881446,0.011173,89625.0,89612.0,0.04129481]
["bitfinex-derivatives","BTCF0:USTF0",1769155882142,0.011173,89625.0,89613.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155882338,0.011173,89625.0,89612.0,0.04129481]
["bitfinex-derivatives","BTCF0:USTF0",1769155882842,0.011173,89627.0,89613.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155883234,0.011173,89627.0,89613.0,0.04129481]
["bitfinex-derivatives","BTCF0:USTF0",1769155883934,0.00999633,89629.0,89611.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155884237,0.011173,89631.0,89612.0,0.00177112]
["bitfinex-derivatives","BTCF0:USTF0",1769155884430,0.00999633,89636.0,89614.0,0.00177112]
["bitfinex-derivatives","BTCF0:USTF0",1769155884629,0.011172,89639.0,89611.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155884630,0.011173,89624.0,89611.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155884832,0.011173,89624.0,89611.0,0.04129481]
["bitfinex-derivatives","BTCF0:USTF0",1769155885033,0.011173,89629.0,89614.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155885239,0.1138071,89630.0,89611.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155885439,0.00999633,89646.0,89624.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1769155885647,0.011171,89647.0,89633.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1769155885943,0.011171,89647.0,89635.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1769155886149,0.10381077,89650.0,89635.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1769155886345,0.10381077,89650.0,89631.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1769155886552,0.00999633,89649.0,89631.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1769155886839,0.011171,89640.0,89627.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1769155887039,0.00999633,89649.0,89627.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1769155887244,0.011171,89641.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155887444,0.011171,89641.0,89628.0,0.0134904]
["bitfinex-derivatives","BTCF0:USTF0",1769155887945,0.011171,89641.0,89628.0,0.0023174]
["bitfinex-derivatives","BTCF0:USTF0",1769155889249,0.011171,89644.0,89630.0,0.00222025]
["bitfinex-derivatives","BTCF0:USTF0",1769155890350,0.011171,89643.0,89626.0,0.01339325]
["bitfinex-derivatives","BTCF0:USTF0",1769155890541,0.011171,89641.0,89626.0,0.00222025]
["bitfinex-derivatives","BTCF0:USTF0",1769155890846,0.011172,89636.0,89626.0,0.00222025]
["bitfinex-derivatives","BTCF0:USTF0",1769155891047,0.011172,89634.0,89622.0,0.03011981]
["bitfinex-derivatives","BTCF0:USTF0",1769155891241,0.011172,89634.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155891442,0.011172,89634.0,89620.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155892443,0.02116833,89637.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155894444,0.00999633,89637.0,89623.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155894749,0.00999633,89637.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155895548,0.00977691,89641.0,89620.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1769155895746,0.011171,89643.0,89621.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1769155896144,0.00977691,89646.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155897552,0.011171,89642.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155898557,0.011171,89642.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155899255,0.00977691,89643.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155899655,0.02094791,89643.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155900046,0.02094791,89643.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155900456,0.00977691,89643.0,89623.0,0.00151996]
["bitfinex-derivatives","BTCF0:USTF0",1769155900648,0.011171,89640.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155900848,0.02094791,89642.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155901161,0.011171,89644.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155901370,0.011171,89644.0,89627.0,0.00136582]
["bitfinex-derivatives","BTCF0:USTF0",1769155902266,0.011171,89644.0,89631.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155903662,0.011171,89647.0,89627.0,0.00136582]
["bitfinex-derivatives","BTCF0:USTF0",1769155903864,0.011171,89645.0,89633.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155904569,0.011171,89643.0,89631.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155904771,0.00994422,89646.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155905069,0.00977691,89645.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155905261,0.011172,89640.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155905461,0.00977691,89645.0,89624.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1769155905462,0.00977691,89645.0,89624.0,0.01228473]
["bitfinex-derivatives","BTCF0:USTF0",1769155905861,0.011172,89639.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155906271,0.011172,89639.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155907466,0.00977691,89645.0,89624.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1769155907661,0.011171,89642.0,89625.0,0.00090761]
["bitfinex-derivatives","BTCF0:USTF0",1769155908066,0.00977691,89645.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155908267,0.011171,89640.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155908470,0.011172,89638.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155909377,0.011171,89640.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155910667,0.011171,89640.0,89624.0,0.00092366]
["bitfinex-derivatives","BTCF0:USTF0",1769155912280,0.011171,89641.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155912675,0.011171,89643.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155912874,0.011171,89643.0,89631.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155913175,0.01133831,89646.0,89632.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155913874,0.02111522,89646.0,89632.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155914577,0.00016731,89646.0,89636.0,0.01206617]
["bitfinex-derivatives","BTCF0:USTF0",1769155914783,0.01117,89650.0,89636.0,0.01206617]
["bitfinex-derivatives","BTCF0:USTF0",1769155914975,0.00977691,89655.0,89636.0,0.00089417]
["bitfinex-derivatives","BTCF0:USTF0",1769155915175,0.00977691,89655.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155915672,0.011171,89647.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155916677,0.01117,89649.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155916885,0.011169,89658.0,89640.0,0.00091636]
["bitfinex-derivatives","BTCF0:USTF0",1769155917080,0.011169,89660.0,89643.0,0.00091636]
["bitfinex-derivatives","BTCF0:USTF0",1769155917285,0.011169,89661.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769155919178,0.011169,89661.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155919380,0.02094591,89661.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155920179,0.02094591,89661.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155921389,0.011169,89658.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155924184,0.011169,89658.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769155924676,0.00977691,89661.0,89639.0,0.00113264]
["bitfinex-derivatives","BTCF0:USTF0",1769155924884,0.00954387,89638.0,89630.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155925293,0.02071587,89638.0,89630.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155925588,0.00990068,89637.0,89630.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769155926889,0.00990068,89637.0,89624.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769155928191,0.011172,89636.0,89621.0,0.0900332]
["bitfinex-derivatives","BTCF0:USTF0",1769155928390,0.011172,89636.0,89622.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155928592,0.02107268,89636.0,89622.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155929790,0.00990068,89635.0,89622.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155929991,0.00990068,89638.0,89618.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155930194,0.01133831,89642.0,89618.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155930392,0.00990068,89641.0,89621.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155931391,0.00016731,89642.0,89629.0,0.02087564]
["bitfinex-derivatives","BTCF0:USTF0",1769155931592,0.01133831,89642.0,89630.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155931792,0.00016731,89642.0,89630.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155931992,0.011171,89645.0,89630.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155932187,0.02107068,89649.0,89630.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155932393,0.011171,89647.0,89630.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155933202,0.00990068,89649.0,89633.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155933395,0.011168,89665.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155933396,0.01117,89654.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155933701,0.00990068,89660.0,89638.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155933902,0.01117,89650.0,89638.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155934102,0.01117,89652.0,89638.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155934298,0.01117,89650.0,89638.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155934695,0.01117,89650.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155935300,0.01117,89650.0,89635.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155937304,0.011169,89661.0,89632.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155937305,0.011171,89647.0,89632.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155938002,0.011171,89646.0,89632.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155938803,0.01117,89649.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155940606,0.00990068,89651.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155941305,0.011171,89647.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155942402,0.01117,89649.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155943897,0.00990068,89651.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155945407,0.02107068,89651.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155946409,0.01117,89651.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155946609,0.00990068,89650.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155946805,0.00990068,89656.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155947009,0.00990068,89653.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155947910,0.01117,89649.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769155948099,0.011172,89639.0,89628.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155948410,0.00990068,89635.0,89627.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155948611,0.011173,89630.0,89627.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155949295,0.011172,89632.0,89627.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155950002,0.011173,89630.0,89627.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155950204,0.011173,89628.0,89627.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155950409,0.011173,89630.0,89613.0,0.04015168]
["bitfinex-derivatives","BTCF0:USTF0",1769155950913,0.011173,89630.0,89613.0,0.13766111]
["bitfinex-derivatives","BTCF0:USTF0",1769155951103,0.011173,89630.0,89614.0,0.00970264]
["bitfinex-derivatives","BTCF0:USTF0",1769155951299,0.011173,89630.0,89614.0,0.04985432]
["bitfinex-derivatives","BTCF0:USTF0",1769155951514,0.011173,89630.0,89616.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769155952814,0.00990068,89633.0,89614.0,0.04985432]
["bitfinex-derivatives","BTCF0:USTF0",1769155953002,0.00990068,89633.0,89614.0,0.06102932]
["bitfinex-derivatives","BTCF0:USTF0",1769155953609,0.00990068,89633.0,89614.0,0.05132668]
["bitfinex-derivatives","BTCF0:USTF0",1769155953805,0.0095397,89632.0,89613.0,0.04015168]
["bitfinex-derivatives","BTCF0:USTF0",1769155954005,0.0095397,89618.0,89599.0,0.06033027]
["bitfinex-derivatives","BTCF0:USTF0",1769155954211,0.0095397,89618.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155954605,0.0207137,89622.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155954809,0.0095397,89622.0,89601.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1769155955207,0.0207127,89626.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155956018,0.011173,89624.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155956215,0.0207127,89624.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155957218,0.0207127,89624.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155958122,0.0095397,89628.0,89601.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1769155958928,0.011174,89623.0,89604.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1769155960423,0.011174,89623.0,89607.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155961430,0.0095397,89625.0,89607.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155962332,0.011174,89622.0,89607.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155963630,0.0095397,89623.0,89607.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155964430,0.011174,89622.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155964623,0.0095397,89623.0,89604.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1769155964829,0.0095397,89623.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155965026,0.0207137,89623.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155965224,0.0095397,89623.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155965425,0.011174,89621.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769155965625,0.011172,89638.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769155965626,0.0095397,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769155966234,0.011174,89617.0,89603.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155967534,0.011175,89615.0,89598.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1769155967934,0.011175,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769155967935,0.0207147,89614.0,89601.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155968127,0.0095397,89614.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769155968436,0.0207147,89614.0,89600.0,1.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155969139,0.011175,89612.0,89600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769155969939,0.0207147,89614.0,89600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769155970940,0.011175,89611.0,89600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769155971138,0.0095397,89614.0,89600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769155971538,0.011175,89611.0,89600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769155972333,0.0095397,89614.0,89600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769155972534,0.011174,89623.0,89601.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155972733,0.011175,89615.0,89602.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155974843,0.011174,89617.0,89603.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155975044,0.011174,89617.0,89605.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155975346,0.011174,89620.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155975530,0.011173,89631.0,89600.0,1.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1769155975735,0.011173,89628.0,89605.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155977048,0.011174,89616.0,89605.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155977246,0.011175,89615.0,89602.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155977446,0.011175,89614.0,89602.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769155978150,0.011175,89609.0,89600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769155978446,0.011176,89606.0,89600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769155978840,0.011176,89605.0,89600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769155979434,0.0095397,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769155980448,0.011176,89603.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769155981041,0.0095397,89610.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155981243,0.011176,89603.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155981549,0.0095397,89606.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155982658,0.011176,89603.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155983158,0.011176,89600.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155984148,0.0095397,89606.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155984449,0.011176,89601.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155984650,0.011177,89599.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769155985449,0.00940881,89599.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155985851,0.10386574,89610.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155986062,0.011177,89599.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155986250,0.011176,89602.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155986451,0.00011105,89601.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155989553,0.011176,89600.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155990159,0.00011105,89601.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155992564,0.00951986,89601.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155993364,0.02069586,89601.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155994770,0.011176,89600.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155995068,0.011177,89599.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769155997272,0.011177,89598.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156001670,0.00951986,89601.0,89596.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769156001872,0.10386574,89640.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156001873,0.10386574,89630.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156002172,0.011172,89632.0,89610.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156002377,0.011173,89629.0,89613.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156002575,0.10386574,89640.0,89610.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156002766,0.011171,89642.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156003076,0.10386574,89650.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156003077,0.011172,89635.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156003268,0.011172,89635.0,89615.0,0.0301185]
["bitfinex-derivatives","BTCF0:USTF0",1769156003462,0.011173,89631.0,89615.0,0.0301185]
["bitfinex-derivatives","BTCF0:USTF0",1769156004275,0.011173,89631.0,89615.0,0.00994305]
["bitfinex-derivatives","BTCF0:USTF0",1769156004475,0.00940881,89634.0,89615.0,0.00994305]
["bitfinex-derivatives","BTCF0:USTF0",1769156004673,0.00016741,89632.0,89615.0,0.04006155]
["bitfinex-derivatives","BTCF0:USTF0",1769156005274,0.00016741,89632.0,89616.0,0.00994305]
["bitfinex-derivatives","BTCF0:USTF0",1769156005468,0.011173,89627.0,89616.0,0.00994305]
["bitfinex-derivatives","BTCF0:USTF0",1769156005670,0.011173,89631.0,89613.0,0.00994305]
["bitfinex-derivatives","BTCF0:USTF0",1769156005877,0.011173,89631.0,89614.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156006070,0.00016741,89632.0,89614.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156006266,0.00016741,89632.0,89617.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156006474,0.011173,89630.0,89615.0,0.0301185]
["bitfinex-derivatives","BTCF0:USTF0",1769156006676,0.01134041,89632.0,89614.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156006873,0.01134041,89632.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156006874,0.00016741,89632.0,89615.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156007076,0.00016741,89632.0,89615.0,0.02111705]
["bitfinex-derivatives","BTCF0:USTF0",1769156007271,0.011172,89632.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156008381,0.011173,89630.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156008779,0.011172,89633.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156008984,0.00940881,89634.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156008985,0.02058081,89634.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156009488,0.02058081,89634.0,89615.0,0.02111705]
["bitfinex-derivatives","BTCF0:USTF0",1769156009674,0.02058081,89634.0,89617.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156010367,0.00940881,89634.0,89619.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156010575,0.00940881,89634.0,89615.0,0.00994305]
["bitfinex-derivatives","BTCF0:USTF0",1769156010776,0.00940881,89634.0,89618.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156010976,0.00940881,89637.0,89615.0,0.00994305]
["bitfinex-derivatives","BTCF0:USTF0",1769156011386,0.00940881,89637.0,89622.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156012675,0.00940881,89637.0,89624.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156012888,0.00940881,89637.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156013183,0.00940881,89637.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156014380,0.00940881,89637.0,89623.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156014576,0.00940881,89637.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156014776,0.011171,89642.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156014979,0.011171,89640.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156016582,0.10386574,89650.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156016886,0.00958144,89649.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156017982,0.00958144,89642.0,89621.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1769156019388,0.011172,89633.0,89619.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156019583,0.00958144,89637.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156019892,0.011172,89632.0,89618.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156020186,0.011172,89635.0,89620.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156020389,0.00958144,89637.0,89620.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156021489,0.011172,89633.0,89618.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156022075,0.011172,89633.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156022279,0.011173,89632.0,89619.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156022687,0.011172,89628.0,89614.0,0.00943109]
["bitfinex-derivatives","BTCF0:USTF0",1769156022888,0.011172,89631.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156023089,0.011172,89631.0,89616.0,0.02043668]
["bitfinex-derivatives","BTCF0:USTF0",1769156023487,0.011172,89631.0,89617.0,0.02043668]
["bitfinex-derivatives","BTCF0:USTF0",1769156023786,0.011171,89633.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156024096,0.011167,89668.0,89620.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156024097,0.00958144,89661.0,89636.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1769156024394,0.011169,89654.0,89641.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1769156024991,0.011169,89652.0,89640.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156025194,0.00958144,89659.0,89640.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156025582,0.00958144,89657.0,89639.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156025783,0.011169,89652.0,89639.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156026095,0.011169,89655.0,89639.0,0.01133741]
["bitfinex-derivatives","BTCF0:USTF0",1769156026484,0.00958144,89660.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156027091,0.011168,89655.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156028991,0.011168,89658.0,89641.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1769156029290,0.00958144,89666.0,89644.0,0.02043368]
["bitfinex-derivatives","BTCF0:USTF0",1769156029593,0.001115,89669.0,89644.0,0.02043368]
["bitfinex-derivatives","BTCF0:USTF0",1769156029594,0.011168,89659.0,89644.0,0.02043368]
["bitfinex-derivatives","BTCF0:USTF0",1769156030183,0.011168,89657.0,89644.0,0.02043368]
["bitfinex-derivatives","BTCF0:USTF0",1769156031081,0.011168,89657.0,89644.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1769156032995,0.011168,89657.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156033195,0.011168,89657.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156035584,0.00958144,89661.0,89641.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1769156035893,0.011168,89658.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156037194,0.00958144,89661.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156037389,0.00958144,89660.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156038395,0.011168,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156039494,0.00958144,89660.0,89641.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1769156039695,0.011168,89659.0,89641.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1769156041202,0.011168,89659.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769156042993,0.00989199,89664.0,89645.0,0.00903707]
["bitfinex-derivatives","BTCF0:USTF0",1769156043491,0.011167,89667.0,89640.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156043492,0.00989199,89663.0,89640.0,0.10386574]
["bitfinex-derivatives","BTCF0:USTF0",1769156043693,0.011169,89654.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156044495,0.011169,89653.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156044702,0.011169,89653.0,89640.0,0.12407281]
["bitfinex-derivatives","BTCF0:USTF0",1769156045297,0.011169,89655.0,89640.0,0.11290281]
["bitfinex-derivatives","BTCF0:USTF0",1769156045493,0.00989199,89658.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156045693,0.011169,89652.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156046302,0.011169,89654.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156046498,0.00989199,89658.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156047492,0.011169,89653.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156048405,0.011169,89652.0,89640.0,0.00903707]
["bitfinex-derivatives","BTCF0:USTF0",1769156048903,0.011169,89652.0,89640.0,0.02020707]
["bitfinex-derivatives","BTCF0:USTF0",1769156049205,0.011169,89655.0,89640.0,0.02020707]
["bitfinex-derivatives","BTCF0:USTF0",1769156049804,0.011169,89655.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156051503,0.011168,89660.0,89642.0,0.00978761]
["bitfinex-derivatives","BTCF0:USTF0",1769156051702,0.001115,89669.0,89653.0,0.02095661]
["bitfinex-derivatives","BTCF0:USTF0",1769156051899,0.001115,89669.0,89654.0,0.00978761]
["bitfinex-derivatives","BTCF0:USTF0",1769156052100,0.011167,89666.0,89655.0,0.00978761]
["bitfinex-derivatives","BTCF0:USTF0",1769156052698,0.001115,89669.0,89655.0,0.00978761]
["bitfinex-derivatives","BTCF0:USTF0",1769156053000,0.001115,89669.0,89643.0,0.05134919]
["bitfinex-derivatives","BTCF0:USTF0",1769156053001,0.011167,89666.0,89657.0,0.00978761]
["bitfinex-derivatives","BTCF0:USTF0",1769156053199,0.011167,89666.0,89652.0,0.00978761]
["bitfinex-derivatives","BTCF0:USTF0",1769156053404,0.011167,89666.0,89652.0,0.0301185]
["bitfinex-derivatives","BTCF0:USTF0",1769156053808,0.011167,89666.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769156054007,0.011167,89664.0,89652.0,0.0301185]
["bitfinex-derivatives","BTCF0:USTF0",1769156055406,0.00909933,89663.0,89649.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156055710,0.00909933,89663.0,89644.0,0.0499668]
["bitfinex-derivatives","BTCF0:USTF0",1769156055711,0.011168,89656.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156057103,0.00909933,89660.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156057305,0.011168,89656.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156057506,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156058316,0.00909933,89660.0,89641.0,0.00978761]
["bitfinex-derivatives","BTCF0:USTF0",1769156058615,0.011169,89654.0,89641.0,0.02095761]
["bitfinex-derivatives","BTCF0:USTF0",1769156059812,0.011168,89656.0,89641.0,0.02095761]
["bitfinex-derivatives","BTCF0:USTF0",1769156060218,0.011168,89656.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156061223,0.00909933,89660.0,89639.0,0.05013421]
["bitfinex-derivatives","BTCF0:USTF0",1769156061409,0.00909933,89660.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156061610,0.011169,89652.0,89640.0,0.00978761]
["bitfinex-derivatives","BTCF0:USTF0",1769156062003,0.011169,89652.0,89640.0,0.0499668]
["bitfinex-derivatives","BTCF0:USTF0",1769156062509,0.011169,89652.0,89640.0,0.0611368]
["bitfinex-derivatives","BTCF0:USTF0",1769156062712,0.011169,89654.0,89640.0,0.0611368]
["bitfinex-derivatives","BTCF0:USTF0",1769156063021,0.011169,89654.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156065010,0.00909933,89660.0,89640.0,0.0499668]
["bitfinex-derivatives","BTCF0:USTF0",1769156065216,0.011169,89653.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156065520,0.011169,89653.0,89642.0,0.04017919]
["bitfinex-derivatives","BTCF0:USTF0",1769156065814,0.011169,89653.0,89641.0,0.04017919]
["bitfinex-derivatives","BTCF0:USTF0",1769156066226,0.011168,89655.0,89642.0,0.05134919]
["bitfinex-derivatives","BTCF0:USTF0",1769156066716,0.011168,89655.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769156066914,0.00909933,89661.0,89642.0,0.0499668]
["bitfinex-derivatives","BTCF0:USTF0",1769156067512,0.011169,89652.0,89642.0,0.0499668]
["bitfinex-derivatives","BTCF0:USTF0",1769156067716,0.011169,89652.0,89641.0,0.04017919]
["bitfinex-derivatives","BTCF0:USTF0",1769156068315,0.011169,89652.0,89641.0,0.0499668]
["bitfinex-derivatives","BTCF0:USTF0",1769156070518,0.011169,89650.0,89641.0,0.0499668]
["bitfinex-derivatives","BTCF0:USTF0",1769156070720,0.011169,89651.0,89641.0,0.04017919]
["bitfinex-derivatives","BTCF0:USTF0",1769156071206,0.011169,89651.0,89642.0,0.04017919]
["bitfinex-derivatives","BTCF0:USTF0",1769156071410,0.011169,89651.0,89641.0,0.04017919]
["bitfinex-derivatives","BTCF0:USTF0",1769156071616,0.011169,89654.0,89641.0,0.05134919]
["bitfinex-derivatives","BTCF0:USTF0",1769156072021,0.00909933,89659.0,89641.0,0.04017919]
["bitfinex-derivatives","BTCF0:USTF0",1769156072524,0.011169,89648.0,89639.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156072916,0.00961798,89651.0,89639.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156073123,0.00961798,89647.0,89639.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156073624,0.01117,89645.0,89639.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156074226,0.00961798,89647.0,89639.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156075316,0.01117,89643.0,89639.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156076617,0.00961798,89647.0,89639.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156077725,0.01117,89644.0,89639.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156078019,0.00961798,89647.0,89639.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156079526,0.01117,89640.0,89639.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156080125,0.00961798,89645.0,89628.0,0.04017919]
["bitfinex-derivatives","BTCF0:USTF0",1769156080325,0.01117,89646.0,89628.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156080922,0.00961798,89648.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769156081123,0.01117,89640.0,89628.0,0.02046338]
["bitfinex-derivatives","BTCF0:USTF0",1769156081922,0.01117,89640.0,89628.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156082127,0.00961798,89641.0,89626.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156082323,0.011173,89615.0,89599.0,0.06033027]
["bitfinex-derivatives","BTCF0:USTF0",1769156082530,0.011173,89615.0,89598.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156082732,0.011174,89613.0,89598.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156083331,0.011174,89613.0,89600.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156084130,0.011173,89616.0,89600.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156084325,0.011174,89614.0,89600.0,0.02046638]
["bitfinex-derivatives","BTCF0:USTF0",1769156085715,0.011174,89614.0,89600.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156086228,0.011174,89612.0,89600.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156086627,0.00961798,89617.0,89597.0,0.01208167]
["bitfinex-derivatives","BTCF0:USTF0",1769156087235,0.011174,89609.0,89597.0,0.01208167]
["bitfinex-derivatives","BTCF0:USTF0",1769156087726,0.011174,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769156087928,0.011174,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769156088127,0.011173,89621.0,89606.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156088319,0.011173,89621.0,89608.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156088528,0.011173,89619.0,89608.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156089332,0.011173,89621.0,89608.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156089926,0.011173,89619.0,89608.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156090121,0.011173,89622.0,89608.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156090326,0.00961798,89627.0,89608.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156091332,0.00961798,89626.0,89608.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156091533,0.011173,89619.0,89608.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156092228,0.011173,89617.0,89608.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156092528,0.011173,89615.0,89603.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156092729,0.011174,89615.0,89603.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156092932,0.011174,89613.0,89603.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156094135,0.011173,89616.0,89603.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156097135,0.011173,89616.0,89603.0,0.02046638]
["bitfinex-derivatives","BTCF0:USTF0",1769156097438,0.00961798,89623.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156097637,0.011173,89617.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156098033,0.011173,89623.0,89603.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156098236,0.011173,89617.0,89603.0,0.02046638]
["bitfinex-derivatives","BTCF0:USTF0",1769156099138,0.011173,89619.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156099538,0.011173,89619.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156100338,0.00961798,89622.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156100537,0.00961798,89622.0,89603.0,0.00929138]
["bitfinex-derivatives","BTCF0:USTF0",1769156100734,0.00961798,89622.0,89603.0,0.02046638]
["bitfinex-derivatives","BTCF0:USTF0",1769156100934,0.011173,89616.0,89603.0,0.02046638]
["bitfinex-derivatives","BTCF0:USTF0",1769156101136,0.011174,89610.0,89597.0,0.01208167]
["bitfinex-derivatives","BTCF0:USTF0",1769156101534,0.00961798,89614.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769156101739,0.011175,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769156102041,0.0090134,89606.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156102431,0.0201884,89601.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156102641,0.011175,89599.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156103141,0.011175,89599.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156103443,0.011174,89608.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156104236,0.011175,89601.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156104741,0.0090134,89624.0,89600.0,0.00978442]
["bitfinex-derivatives","BTCF0:USTF0",1769156104942,0.07220803,89638.0,89600.0,0.00978442]
["bitfinex-derivatives","BTCF0:USTF0",1769156104943,0.0090134,89622.0,89600.0,0.02095942]
["bitfinex-derivatives","BTCF0:USTF0",1769156105141,0.0090134,89622.0,89601.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156105345,0.011171,89638.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156105346,0.011172,89629.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156105643,0.00990073,89638.0,89616.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156105644,0.011171,89636.0,89616.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156105839,0.00990073,89638.0,89618.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156105840,0.011171,89634.0,89618.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156106035,0.011171,89632.0,89618.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156106237,0.011172,89630.0,89618.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156106438,0.011172,89630.0,89617.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156106741,0.00016648,89628.0,89617.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156107142,0.011172,89625.0,89617.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156107631,0.01133848,89625.0,89617.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156107839,0.00016648,89625.0,89617.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156108144,0.00990073,89618.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156108330,0.011174,89613.0,89598.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156108530,0.011174,89611.0,89593.0,0.00974652]
["bitfinex-derivatives","BTCF0:USTF0",1769156108942,0.011174,89609.0,89593.0,0.00974652]
["bitfinex-derivatives","BTCF0:USTF0",1769156109241,0.011173,89615.0,89596.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156109848,0.011173,89619.0,89601.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156110142,0.011173,89621.0,89606.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156110340,0.011173,89621.0,89610.0,0.10379323]
["bitfinex-derivatives","BTCF0:USTF0",1769156110536,0.011173,89621.0,89607.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156110942,0.00990073,89639.0,89611.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156111140,0.011172,89625.0,89612.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156111443,0.00990073,89635.0,89610.0,0.10379323]
["bitfinex-derivatives","BTCF0:USTF0",1769156111743,0.00990073,89632.0,89610.0,0.10379323]
["bitfinex-derivatives","BTCF0:USTF0",1769156111945,0.00990073,89632.0,89610.0,0.11353971]
["bitfinex-derivatives","BTCF0:USTF0",1769156113246,0.011172,89623.0,89610.0,0.11353971]
["bitfinex-derivatives","BTCF0:USTF0",1769156113738,0.011172,89623.0,89610.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156114343,0.011173,89622.0,89610.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156114542,0.011173,89622.0,89610.0,0.10379323]
["bitfinex-derivatives","BTCF0:USTF0",1769156115147,0.00990073,89629.0,89607.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156115348,0.011173,89617.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156115550,0.00990073,89622.0,89600.0,0.12471471]
["bitfinex-derivatives","BTCF0:USTF0",1769156115943,0.00990073,89622.0,89601.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156116246,0.00990073,89622.0,89602.0,0.02092148]
["bitfinex-derivatives","BTCF0:USTF0",1769156116448,0.011173,89618.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156116649,0.011173,89617.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156117039,0.011173,89617.0,89603.0,0.02092148]
["bitfinex-derivatives","BTCF0:USTF0",1769156118753,0.011174,89615.0,89603.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156118948,0.011173,89618.0,89603.0,0.02092148]
["bitfinex-derivatives","BTCF0:USTF0",1769156119149,0.011173,89621.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156120346,0.00990073,89625.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156120551,0.011173,89618.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156124252,0.011173,89620.0,89606.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156124447,0.011173,89622.0,89606.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156124954,0.011173,89621.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156125252,0.011173,89619.0,89606.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156126545,0.00990073,89625.0,89606.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156126745,0.00990073,89625.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156127247,0.011172,89624.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156127448,0.00990073,89625.0,89606.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156127449,0.00990073,89625.0,89606.0,0.02092148]
["bitfinex-derivatives","BTCF0:USTF0",1769156127649,0.011173,89619.0,89606.0,0.02092148]
["bitfinex-derivatives","BTCF0:USTF0",1769156128148,0.00990073,89625.0,89606.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156128455,0.011173,89618.0,89606.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156129950,0.02107273,89624.0,89606.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156130249,0.011174,89612.0,89603.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156130450,0.011174,89612.0,89602.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156130648,0.011174,89612.0,89601.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156130848,0.011174,89612.0,89600.0,0.03988972]
["bitfinex-derivatives","BTCF0:USTF0",1769156131051,0.011174,89612.0,89600.0,0.14368295]
["bitfinex-derivatives","BTCF0:USTF0",1769156131244,0.011174,89612.0,89600.0,0.15485795]
["bitfinex-derivatives","BTCF0:USTF0",1769156131450,0.011174,89612.0,89602.0,0.00974648]
["bitfinex-derivatives","BTCF0:USTF0",1769156131952,0.00990073,89620.0,89602.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156131953,0.011174,89610.0,89602.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156132150,0.00918249,89617.0,89601.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156132349,0.00918249,89624.0,89602.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156132548,0.011174,89615.0,89603.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156132956,0.011174,89613.0,89602.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156133146,0.011174,89613.0,89603.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156133548,0.011174,89612.0,89603.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156134956,0.00918249,89619.0,89603.0,0.04131824]
["bitfinex-derivatives","BTCF0:USTF0",1769156135254,0.011173,89616.0,89604.0,0.04131824]
["bitfinex-derivatives","BTCF0:USTF0",1769156136052,0.011172,89627.0,89612.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156136260,0.011172,89626.0,89614.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156137157,0.02035349,89632.0,89614.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156137364,0.011172,89624.0,89614.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156137562,0.011172,89624.0,89611.0,0.02033943]
["bitfinex-derivatives","BTCF0:USTF0",1769156139159,0.00016741,89626.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156139363,0.011171,89633.0,89620.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156139659,0.011171,89631.0,89620.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156139861,0.00278904,89637.0,89620.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156140060,0.011171,89631.0,89620.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156140261,0.011171,89631.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156140458,0.00918249,89636.0,89617.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156140658,0.02035349,89635.0,89617.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156140958,0.011173,89621.0,89609.0,0.04148465]
["bitfinex-derivatives","BTCF0:USTF0",1769156141162,0.011173,89621.0,89609.0,0.01134141]
["bitfinex-derivatives","BTCF0:USTF0",1769156141458,0.011173,89621.0,89609.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156142062,0.00918249,89629.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156142257,0.00918249,89636.0,89611.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156143063,0.011172,89630.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156145955,0.00918249,89633.0,89614.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156147167,0.011172,89625.0,89613.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156147363,0.011172,89625.0,89613.0,0.02033943]
["bitfinex-derivatives","BTCF0:USTF0",1769156147562,0.011172,89628.0,89613.0,0.02033943]
["bitfinex-derivatives","BTCF0:USTF0",1769156148775,0.011172,89626.0,89613.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156149159,0.011173,89623.0,89613.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156149572,0.011173,89622.0,89613.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156149872,0.011172,89628.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156151665,0.011172,89628.0,89613.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156151666,0.00278904,89637.0,89619.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156151862,0.011171,89635.0,89627.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156152064,0.00278904,89637.0,89627.0,0.11295866]
["bitfinex-derivatives","BTCF0:USTF0",1769156152264,0.00278904,89637.0,89627.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156152565,0.00278904,89637.0,89623.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156154171,0.011171,89633.0,89623.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156154472,0.011171,89636.0,89623.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156154967,0.011171,89634.0,89623.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156155162,0.00278904,89637.0,89623.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156155359,0.011171,89631.0,89623.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156155566,0.00278904,89637.0,89623.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156156365,0.011171,89632.0,89623.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156157574,0.011172,89630.0,89623.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156157773,0.00278904,89637.0,89623.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156157973,0.00278904,89637.0,89618.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156158172,0.011172,89626.0,89617.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156158369,0.011172,89626.0,89616.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156158574,0.011172,89629.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156158875,0.011172,89627.0,89615.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156159075,0.011172,89630.0,89615.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156159276,0.011171,89632.0,89620.0,0.10379323]
["bitfinex-derivatives","BTCF0:USTF0",1769156159776,0.011171,89634.0,89620.0,0.10379323]
["bitfinex-derivatives","BTCF0:USTF0",1769156159968,0.00278904,89637.0,89621.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156160677,0.011172,89627.0,89617.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156161081,0.011172,89626.0,89617.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156161271,0.011171,89634.0,89617.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156161668,0.011172,89626.0,89617.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156161869,0.011172,89625.0,89617.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156164377,0.011172,89628.0,89617.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156165582,0.00918249,89636.0,89617.0,0.02033843]
["bitfinex-derivatives","BTCF0:USTF0",1769156165878,0.011172,89628.0,89617.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156166273,0.011172,89627.0,89617.0,0.00916543]
["bitfinex-derivatives","BTCF0:USTF0",1769156166974,0.011172,89627.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156167180,0.011172,89626.0,89614.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156167478,0.011172,89628.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156168082,0.011172,89628.0,89615.0,0.04131624]
["bitfinex-derivatives","BTCF0:USTF0",1769156169080,0.011172,89629.0,89615.0,0.04131624]
["bitfinex-derivatives","BTCF0:USTF0",1769156170183,0.011172,89627.0,89615.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156170383,0.011172,89627.0,89616.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156170784,0.011172,89627.0,89617.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156171084,0.011172,89625.0,89617.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156173187,0.011172,89628.0,89617.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156174186,0.011172,89628.0,89618.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156174580,0.011171,89631.0,89618.0,0.04131624]
["bitfinex-derivatives","BTCF0:USTF0",1769156174785,0.00278904,89637.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156174786,0.00901571,89636.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156174981,0.011171,89632.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156175182,0.011172,89630.0,89618.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156175383,0.02018671,89636.0,89618.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156175580,0.011172,89625.0,89618.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156176586,0.011172,89628.0,89618.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156176782,0.011172,89627.0,89620.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156177288,0.011172,89627.0,89621.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1769156178485,0.011173,89622.0,89621.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156178685,0.011173,89620.0,89615.0,0.04019144]
["bitfinex-derivatives","BTCF0:USTF0",1769156178895,0.011173,89622.0,89614.0,0.04019144]
["bitfinex-derivatives","BTCF0:USTF0",1769156179093,0.011173,89621.0,89615.0,0.04019144]
["bitfinex-derivatives","BTCF0:USTF0",1769156179595,0.00901571,89630.0,89615.0,0.04019144]
["bitfinex-derivatives","BTCF0:USTF0",1769156179596,0.011173,89620.0,89615.0,0.04019144]
["bitfinex-derivatives","BTCF0:USTF0",1769156180892,0.00901571,89628.0,89615.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156181095,0.00901571,89622.0,89609.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156181689,0.011174,89611.0,89603.0,0.06033027]
["bitfinex-derivatives","BTCF0:USTF0",1769156181992,0.011173,89615.0,89601.0,0.06033027]
["bitfinex-derivatives","BTCF0:USTF0",1769156182190,0.011174,89613.0,89601.0,0.06033027]
["bitfinex-derivatives","BTCF0:USTF0",1769156182496,0.00901571,89615.0,89597.0,0.00987942]
["bitfinex-derivatives","BTCF0:USTF0",1769156182698,0.011174,89607.0,89594.0,0.00987942]
["bitfinex-derivatives","BTCF0:USTF0",1769156183194,0.011174,89610.0,89595.0,0.02105542]
["bitfinex-derivatives","BTCF0:USTF0",1769156183395,0.00901571,89615.0,89595.0,0.00987942]
["bitfinex-derivatives","BTCF0:USTF0",1769156183699,0.011175,89607.0,89595.0,0.00987942]
["bitfinex-derivatives","BTCF0:USTF0",1769156183996,0.011175,89605.0,89595.0,0.00987942]
["bitfinex-derivatives","BTCF0:USTF0",1769156184192,0.011175,89603.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156184500,0.011175,89606.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156185692,0.011175,89604.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156187090,0.011175,89600.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156187297,0.00901571,89606.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156187490,0.011173,89616.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156187491,0.00901571,89613.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156188792,0.011175,89602.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156189700,0.011175,89600.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156190798,0.011176,89599.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156191101,0.011176,89596.0,89593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156191302,0.011176,89591.0,89589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156191501,0.011176,89591.0,89577.0,0.133078]
["bitfinex-derivatives","BTCF0:USTF0",1769156191502,0.00901571,89593.0,89577.0,0.06033027]
["bitfinex-derivatives","BTCF0:USTF0",1769156191695,0.011177,89587.0,89573.0,0.00987942]
["bitfinex-derivatives","BTCF0:USTF0",1769156192196,0.011177,89590.0,89573.0,0.00987942]
["bitfinex-derivatives","BTCF0:USTF0",1769156192494,0.00916324,89582.0,89561.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156192695,0.011176,89592.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156192696,0.02034224,89571.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156193004,0.011179,89571.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156193193,0.00916324,89574.0,89557.0,0.01397253]
["bitfinex-derivatives","BTCF0:USTF0",1769156193501,0.02034224,89574.0,89557.0,0.01397253]
["bitfinex-derivatives","BTCF0:USTF0",1769156193704,0.011179,89574.0,89557.0,0.02377787]
["bitfinex-derivatives","BTCF0:USTF0",1769156194294,0.00916324,89574.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156194598,0.02034224,89569.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156194802,0.00916324,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156194997,0.01118,89565.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156195305,0.02034224,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156195506,0.01118,89564.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156195702,0.01118,89562.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156196305,0.01118,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156197505,0.02034324,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156197708,0.01118,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156198005,0.01118,89562.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156198306,0.01118,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156199108,0.01118,89562.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156199303,0.00933065,89563.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156199506,0.01118,89562.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156200404,0.011181,89558.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769156200597,0.00916324,89560.0,89541.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156200908,0.02034324,89560.0,89542.0,0.02098734]
["bitfinex-derivatives","BTCF0:USTF0",1769156201301,0.02034324,89560.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769156203711,0.011181,89558.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156205300,0.011181,89556.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156205509,0.011181,89556.0,89540.0,0.02098834]
["bitfinex-derivatives","BTCF0:USTF0",1769156205703,0.011181,89556.0,89537.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156206004,0.011181,89552.0,89537.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156207208,0.00916324,89556.0,89537.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156207209,0.011181,89555.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156207601,0.011181,89553.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156207813,0.011181,89553.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156208501,0.011181,89553.0,89537.0,0.02098834]
["bitfinex-derivatives","BTCF0:USTF0",1769156208703,0.011181,89553.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156209002,0.00916324,89556.0,89537.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156209305,0.00916324,89556.0,89542.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156209700,0.00916324,89556.0,89537.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156209903,0.00916324,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769156210204,0.02034324,89562.0,89542.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156210405,0.00916324,89562.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769156210706,0.00916324,89562.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769156211209,0.00916324,89562.0,89543.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156211210,0.00916324,89562.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769156211410,0.01118,89561.0,89543.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156212110,0.01118,89561.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769156212897,0.00916324,89562.0,89543.0,0.00997285]
["bitfinex-derivatives","BTCF0:USTF0",1769156213099,0.00016741,89563.0,89550.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156213302,0.011179,89569.0,89550.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156213903,0.011178,89579.0,89543.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156213904,0.01118,89565.0,89546.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156214404,0.01118,89563.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769156214714,0.00916324,89567.0,89546.0,0.02098734]
["bitfinex-derivatives","BTCF0:USTF0",1769156214911,0.01118,89559.0,89543.0,0.01134951]
["bitfinex-derivatives","BTCF0:USTF0",1769156215120,0.01118,89559.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769156216002,0.01118,89562.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769156216908,0.01118,89562.0,89547.0,0.02098734]
["bitfinex-derivatives","BTCF0:USTF0",1769156217110,0.01118,89562.0,89548.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156217919,0.01118,89561.0,89548.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156218717,0.01118,89559.0,89545.0,0.02098734]
["bitfinex-derivatives","BTCF0:USTF0",1769156219216,0.00916324,89566.0,89545.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156219715,0.011178,89579.0,89556.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156219716,0.011179,89568.0,89556.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156220107,0.011179,89568.0,89552.0,0.02098634]
["bitfinex-derivatives","BTCF0:USTF0",1769156220310,0.011179,89569.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769156220508,0.011179,89573.0,89556.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156220709,0.00916324,89576.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769156220909,0.00916324,89576.0,89556.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156221403,0.00916324,89584.0,89561.0,0.02098534]
["bitfinex-derivatives","BTCF0:USTF0",1769156221611,0.011178,89577.0,89563.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156221812,0.00947831,89581.0,89563.0,0.00980534]
["bitfinex-derivatives","BTCF0:USTF0",1769156222015,0.011177,89586.0,89550.0,0.05113581]
["bitfinex-derivatives","BTCF0:USTF0",1769156222016,0.00947831,89565.0,89550.0,0.05113581]
["bitfinex-derivatives","BTCF0:USTF0",1769156222219,0.00947831,89564.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769156222420,0.02065831,89564.0,89549.0,0.03995481]
["bitfinex-derivatives","BTCF0:USTF0",1769156222621,0.01118,89562.0,89548.0,0.05113681]
["bitfinex-derivatives","BTCF0:USTF0",1769156222918,0.00947831,89564.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769156223118,0.00947831,89564.0,89548.0,0.03995481]
["bitfinex-derivatives","BTCF0:USTF0",1769156223321,0.00947831,89568.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769156223511,0.00947831,89568.0,89549.0,0.04897152]
["bitfinex-derivatives","BTCF0:USTF0",1769156223818,0.00016751,89581.0,89563.0,0.00901671]
["bitfinex-derivatives","BTCF0:USTF0",1769156224024,0.011178,89577.0,89563.0,0.00901671]
["bitfinex-derivatives","BTCF0:USTF0",1769156224213,0.011178,89577.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769156224214,0.011178,89577.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769156224808,0.011178,89580.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769156225015,0.00016751,89581.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769156225211,0.00016751,89581.0,89569.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156225511,0.011177,89584.0,89569.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156225711,0.011177,89584.0,89571.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156226113,0.00952087,89593.0,89571.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156226512,0.011176,89594.0,89571.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156226513,0.00952087,89590.0,89571.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156226718,0.011177,89588.0,89573.0,0.02078141]
["bitfinex-derivatives","BTCF0:USTF0",1769156226915,0.011176,89595.0,89579.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156227313,0.011176,89598.0,89580.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156227719,0.11504473,89610.0,89580.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156227720,0.10387073,89600.0,89580.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156227920,0.00952087,89596.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156228121,0.02069687,89594.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156228622,0.011176,89594.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156228813,0.011176,89594.0,89580.0,0.10387073]
["bitfinex-derivatives","BTCF0:USTF0",1769156229014,0.011175,89600.0,89581.0,0.02078041]
["bitfinex-derivatives","BTCF0:USTF0",1769156229211,0.011175,89600.0,89582.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156231926,0.011176,89598.0,89582.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156232223,0.011175,89601.0,89584.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156232725,0.011175,89601.0,89584.0,0.00976992]
["bitfinex-derivatives","BTCF0:USTF0",1769156233321,0.011175,89601.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769156233522,0.011175,89604.0,89591.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156234327,0.10387073,89620.0,89590.0,0.10387073]
["bitfinex-derivatives","BTCF0:USTF0",1769156234328,0.011174,89608.0,89594.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156234930,0.011175,89606.0,89594.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156235129,0.011175,89606.0,89590.0,0.11504673]
["bitfinex-derivatives","BTCF0:USTF0",1769156235818,0.011175,89603.0,89590.0,0.10387073]
["bitfinex-derivatives","BTCF0:USTF0",1769156236023,0.011176,89598.0,89584.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156236628,0.02069587,89602.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769156236824,0.011173,89615.0,89598.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156237127,0.00952087,89622.0,89602.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156237336,0.00952087,89622.0,89600.0,0.11504573]
["bitfinex-derivatives","BTCF0:USTF0",1769156237828,0.011173,89616.0,89600.0,0.11504573]
["bitfinex-derivatives","BTCF0:USTF0",1769156238223,0.011173,89616.0,89600.0,0.12464814]
["bitfinex-derivatives","BTCF0:USTF0",1769156238620,0.011173,89620.0,89604.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156239837,0.011173,89620.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156240226,0.00952087,89628.0,89604.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156240829,0.011173,89617.0,89600.0,0.11347314]
["bitfinex-derivatives","BTCF0:USTF0",1769156241238,0.011173,89617.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156242227,0.011173,89623.0,89604.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156242541,0.00952087,89625.0,89604.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156242924,0.011173,89619.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156243624,0.011172,89628.0,89597.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156243625,0.011172,89624.0,89609.0,0.12464714]
["bitfinex-derivatives","BTCF0:USTF0",1769156244028,0.011172,89624.0,89609.0,0.02077641]
["bitfinex-derivatives","BTCF0:USTF0",1769156244739,0.011173,89620.0,89605.0,0.02077741]
["bitfinex-derivatives","BTCF0:USTF0",1769156244929,0.011173,89620.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156247229,0.011173,89620.0,89603.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156248440,0.011173,89620.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156248829,0.00952087,89623.0,89603.0,0.02077741]
["bitfinex-derivatives","BTCF0:USTF0",1769156249240,0.011173,89618.0,89603.0,0.02077741]
["bitfinex-derivatives","BTCF0:USTF0",1769156249434,0.011173,89618.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156249741,0.011173,89621.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156251036,0.011173,89621.0,89603.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156251442,0.011173,89621.0,89605.0,0.00960241]
["bitfinex-derivatives","BTCF0:USTF0",1769156252138,0.001116,89629.0,89610.0,0.11326568]
["bitfinex-derivatives","BTCF0:USTF0",1769156252333,0.001116,89629.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156252733,0.012288,89629.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156252935,0.001116,89629.0,89617.0,0.02056795]
["bitfinex-derivatives","BTCF0:USTF0",1769156253136,0.011171,89632.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156253332,0.011171,89632.0,89617.0,0.00939495]
["bitfinex-derivatives","BTCF0:USTF0",1769156253333,0.011171,89635.0,89620.0,0.11504373]
["bitfinex-derivatives","BTCF0:USTF0",1769156253535,0.011171,89635.0,89621.0,0.00939495]
["bitfinex-derivatives","BTCF0:USTF0",1769156253739,0.011171,89633.0,89621.0,0.00939495]
["bitfinex-derivatives","BTCF0:USTF0",1769156254538,0.011171,89633.0,89620.0,0.10387073]
["bitfinex-derivatives","BTCF0:USTF0",1769156255042,0.011171,89636.0,89620.0,0.10387073]
["bitfinex-derivatives","BTCF0:USTF0",1769156255444,0.011171,89636.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156255646,0.011171,89636.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769156257448,0.011171,89634.0,89620.0,0.11326568]
["bitfinex-derivatives","BTCF0:USTF0",1769156257746,0.011171,89633.0,89620.0,0.10387073]
["bitfinex-derivatives","BTCF0:USTF0",1769156257947,0.011171,89632.0,89620.0,0.10387073]
["bitfinex-derivatives","BTCF0:USTF0",1769156258151,0.011171,89632.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156258648,0.0124184,89637.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156258845,0.00962936,89636.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156259252,0.011172,89629.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156259548,0.011171,89632.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156260052,0.011172,89627.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156260755,0.011172,89625.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156261142,0.011172,89628.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156261755,0.00962936,89632.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156262048,0.011172,89624.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156262450,0.011172,89626.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156263955,0.011172,89628.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156264551,0.00962936,89631.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156264743,0.011173,89622.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156264948,0.00962936,89623.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156266059,0.011172,89624.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156266257,0.00962936,89627.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156266656,0.00962936,89627.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156267358,0.00962936,89627.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156269261,0.02080136,89627.0,89613.0,0.04118724]
["bitfinex-derivatives","BTCF0:USTF0",1769156269558,0.011172,89625.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156269760,0.011172,89624.0,89611.0,0.04118724]
["bitfinex-derivatives","BTCF0:USTF0",1769156270861,0.00962936,89627.0,89611.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156271158,0.00962936,89627.0,89612.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156271358,0.011172,89623.0,89612.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156271960,0.02080136,89627.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156272660,0.011172,89626.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156274564,0.011172,89625.0,89612.0,0.04118724]
["bitfinex-derivatives","BTCF0:USTF0",1769156275066,0.011172,89625.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156275364,0.00962936,89627.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156275757,0.02080136,89627.0,89614.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156276357,0.00962936,89627.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156276859,0.011173,89621.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156277061,0.011172,89623.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156277565,0.011173,89621.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156279659,0.011173,89620.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156279966,0.011173,89619.0,89613.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156280169,0.011173,89619.0,89614.0,0.03001324]
["bitfinex-derivatives","BTCF0:USTF0",1769156280367,0.00962936,89627.0,89614.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156280566,0.011174,89615.0,89607.0,0.00939495]
["bitfinex-derivatives","BTCF0:USTF0",1769156280770,0.011173,89617.0,89607.0,0.00939495]
["bitfinex-derivatives","BTCF0:USTF0",1769156281859,0.011173,89619.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156282060,0.00962936,89627.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156282061,0.011172,89623.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156282260,0.011172,89623.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156282656,0.011172,89628.0,89610.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1769156282870,0.01133841,89632.0,89619.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1769156283053,0.011172,89630.0,89619.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1769156283255,0.011173,89616.0,89607.0,0.03995481]
["bitfinex-derivatives","BTCF0:USTF0",1769156283464,0.011173,89618.0,89604.0,0.05112981]
["bitfinex-derivatives","BTCF0:USTF0",1769156283862,0.011174,89615.0,89604.0,0.03995481]
["bitfinex-derivatives","BTCF0:USTF0",1769156284061,0.011172,89629.0,89604.0,0.03995481]
["bitfinex-derivatives","BTCF0:USTF0",1769156284062,0.00947889,89620.0,89604.0,0.03995481]
["bitfinex-derivatives","BTCF0:USTF0",1769156284868,0.00947889,89620.0,89604.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156285057,0.011175,89605.0,89591.0,0.06033027]
["bitfinex-derivatives","BTCF0:USTF0",1769156285363,0.011175,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769156285568,0.011175,89605.0,89592.0,0.02096665]
["bitfinex-derivatives","BTCF0:USTF0",1769156286166,0.011175,89605.0,89593.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156286756,0.011174,89608.0,89593.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156287064,0.011174,89612.0,89598.0,0.11504573]
["bitfinex-derivatives","BTCF0:USTF0",1769156287573,0.02086095,89615.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156287769,0.011173,89615.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156288467,0.00968795,89622.0,89599.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156288670,0.01396004,89637.0,89618.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156288671,0.00278904,89637.0,89618.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156288879,0.00968795,89647.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769156289175,0.01117,89640.0,89624.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156289369,0.011171,89635.0,89624.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156289567,0.011171,89633.0,89617.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156289768,0.00968795,89639.0,89617.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156289967,0.00968795,89634.0,89613.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156290570,0.00016741,89632.0,89613.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156291467,0.011172,89629.0,89615.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156291673,0.00016741,89632.0,89615.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156292775,0.01133841,89632.0,89615.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156292976,0.01133841,89632.0,89617.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156294676,0.011172,89629.0,89617.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156294878,0.011172,89628.0,89614.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156295973,0.011172,89626.0,89614.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156297671,0.011172,89629.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769156298678,0.011172,89629.0,89615.0,0.02096365]
["bitfinex-derivatives","BTCF0:USTF0",1769156298982,0.011172,89629.0,89615.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156299170,0.00016741,89632.0,89615.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156299983,0.011172,89625.0,89615.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156300581,0.00016741,89632.0,89615.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156300781,0.00985536,89632.0,89611.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156300981,0.00985536,89632.0,89612.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156301183,0.00985536,89632.0,89614.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769156301482,0.00985536,89632.0,89614.0,0.02096465]
["bitfinex-derivatives","BTCF0:USTF0",1769156301682,0.00016741,89632.0,89615.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156301883,0.011172,89626.0,89615.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156304575,0.00968795,89631.0,89611.0,0.02096465]
["bitfinex-derivatives","BTCF0:USTF0",1769156304776,0.011172,89623.0,89611.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156304981,0.00968795,89631.0,89611.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156305573,0.011173,89622.0,89611.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156305770,0.011173,89620.0,89607.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156306180,0.011173,89618.0,89607.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156306380,0.011172,89630.0,89604.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156306381,0.011174,89613.0,89604.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156306583,0.011174,89613.0,89600.0,0.18223027]
["bitfinex-derivatives","BTCF0:USTF0",1769156306584,0.011174,89612.0,89600.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769156306885,0.00968795,89618.0,89600.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769156307180,0.011174,89609.0,89600.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769156307389,0.011174,89609.0,89597.0,0.01258094]
["bitfinex-derivatives","BTCF0:USTF0",1769156307685,0.011174,89614.0,89598.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156308086,0.00968795,89620.0,89599.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156308277,0.011174,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769156308483,0.011174,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769156308687,0.011174,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769156309573,0.011175,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769156309781,0.011175,89603.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769156310085,0.011175,89601.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769156310281,0.011175,89599.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769156310475,0.00968795,89601.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769156311576,0.00968795,89595.0,89576.0,0.06033027]
["bitfinex-derivatives","BTCF0:USTF0",1769156311785,0.011177,89590.0,89576.0,0.00979065]
["bitfinex-derivatives","BTCF0:USTF0",1769156312081,0.011177,89590.0,89576.0,0.02096865]
["bitfinex-derivatives","BTCF0:USTF0",1769156312276,0.011177,89590.0,89577.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156312478,0.011176,89593.0,89577.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156312676,0.011176,89596.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156312989,0.011176,89596.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769156313589,0.011175,89599.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769156313790,0.00990576,89601.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769156314090,0.011175,89600.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769156315482,0.011175,89604.0,89585.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156315686,0.02108076,89604.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769156315987,0.011175,89604.0,89590.0,0.02042254]
["bitfinex-derivatives","BTCF0:USTF0",1769156316194,0.011174,89610.0,89595.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156316486,0.011174,89614.0,89599.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156316697,0.011173,89617.0,89604.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156316878,0.00990576,89624.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156317082,0.011171,89638.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769156317083,0.011174,89610.0,89596.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156318394,0.011174,89613.0,89598.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156319290,0.00990576,89617.0,89598.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156319492,0.011174,89608.0,89598.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156321494,0.011175,89606.0,89598.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156322795,0.011174,89609.0,89598.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156323597,0.011174,89611.0,89598.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156323988,0.011174,89609.0,89598.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156324596,0.011174,89612.0,89598.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156324995,0.011174,89612.0,89599.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156325192,0.011173,89615.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156325393,0.01134041,89616.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156325586,0.011174,89614.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156326097,0.011174,89614.0,89602.0,0.02042054]
["bitfinex-derivatives","BTCF0:USTF0",1769156326596,0.01134041,89616.0,89602.0,0.02042054]
["bitfinex-derivatives","BTCF0:USTF0",1769156327294,0.011174,89613.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156327496,0.01134041,89616.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156327791,0.00016741,89616.0,89601.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156327992,0.011171,89638.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769156327993,0.011172,89623.0,89608.0,0.02041954]
["bitfinex-derivatives","BTCF0:USTF0",1769156328389,0.011172,89628.0,89612.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156328584,0.011172,89628.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769156328585,0.011172,89628.0,89614.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156328893,0.00990576,89642.0,89618.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156329195,0.011172,89631.0,89615.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156329597,0.011172,89629.0,89615.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156333906,0.00990576,89613.0,89600.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769156334089,0.011174,89610.0,89600.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769156334294,0.011174,89610.0,89594.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156335504,0.00990576,89613.0,89594.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156335705,0.011175,89606.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769156335904,0.011175,89606.0,89592.0,0.05129105]
["bitfinex-derivatives","BTCF0:USTF0",1769156336206,0.011175,89606.0,89592.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156336595,0.00990576,89619.0,89592.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156336796,0.011174,89611.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769156337003,0.011174,89609.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769156338503,0.00990576,89613.0,89592.0,0.05129105]
["bitfinex-derivatives","BTCF0:USTF0",1769156338713,0.00990576,89613.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769156339009,0.00990576,89613.0,89592.0,0.02042154]
["bitfinex-derivatives","BTCF0:USTF0",1769156339510,0.011175,89606.0,89592.0,0.02042154]
["bitfinex-derivatives","BTCF0:USTF0",1769156339694,0.011174,89611.0,89592.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156339899,0.011175,89606.0,89588.0,0.04936059]
["bitfinex-derivatives","BTCF0:USTF0",1769156340206,0.00990576,89608.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769156340207,0.011174,89607.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769156340405,0.011177,89588.0,89584.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156340611,0.00990576,89596.0,89575.0,0.04936059]
["bitfinex-derivatives","BTCF0:USTF0",1769156340904,0.011176,89592.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156342400,0.011177,89590.0,89575.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156343205,0.011177,89590.0,89575.0,0.02042354]
["bitfinex-derivatives","BTCF0:USTF0",1769156343706,0.011176,89591.0,89575.0,0.02042354]
["bitfinex-derivatives","BTCF0:USTF0",1769156344102,0.011177,89588.0,89575.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156345210,0.011176,89591.0,89575.0,0.00924554]
["bitfinex-derivatives","BTCF0:USTF0",1769156345512,0.011176,89591.0,89576.0,0.02083939]
["bitfinex-derivatives","BTCF0:USTF0",1769156346311,0.011176,89591.0,89577.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156347812,0.00016741,89593.0,89577.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156348112,0.011177,89588.0,89577.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156349811,0.00016741,89593.0,89577.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156350007,0.011177,89589.0,89577.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156350912,0.011177,89587.0,89577.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156352512,0.011177,89587.0,89572.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156352916,0.011177,89587.0,89572.0,0.02084039]
["bitfinex-derivatives","BTCF0:USTF0",1769156353115,0.011177,89587.0,89573.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156353310,0.011177,89585.0,89573.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156353612,0.011176,89592.0,89573.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156353808,0.011177,89588.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156354007,0.011177,89588.0,89575.0,0.02083939]
["bitfinex-derivatives","BTCF0:USTF0",1769156354216,0.011177,89587.0,89575.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156356822,0.011177,89589.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156357023,0.011176,89591.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156357318,0.011176,89591.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156357712,0.00016741,89593.0,89575.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156358020,0.01134341,89593.0,89577.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156358223,0.011176,89591.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156358522,0.00016741,89593.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156358722,0.01134341,89593.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769156359021,0.011177,89590.0,89577.0,0.02083939]
["bitfinex-derivatives","BTCF0:USTF0",1769156359216,0.011177,89589.0,89577.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156359519,0.011177,89586.0,89577.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156359821,0.00975723,89593.0,89572.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156360514,0.00975723,89593.0,89574.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156360718,0.00975723,89593.0,89576.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156360719,0.011177,89589.0,89576.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156361920,0.00016741,89593.0,89576.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156362115,0.01134341,89593.0,89576.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156362423,0.011177,89591.0,89573.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156363221,0.02076682,89591.0,89573.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156363522,0.011177,89583.0,89573.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156363821,0.011178,89581.0,89573.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156364018,0.011178,89581.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769156364019,0.011178,89581.0,89568.0,0.05129405]
["bitfinex-derivatives","BTCF0:USTF0",1769156364219,0.011178,89581.0,89567.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156364413,0.011178,89581.0,89567.0,0.06095544]
["bitfinex-derivatives","BTCF0:USTF0",1769156365322,0.011178,89578.0,89567.0,0.04977644]
["bitfinex-derivatives","BTCF0:USTF0",1769156365723,0.011178,89575.0,89567.0,0.04977644]
["bitfinex-derivatives","BTCF0:USTF0",1769156366218,0.011178,89575.0,89568.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156366416,0.011178,89578.0,89567.0,0.04977644]
["bitfinex-derivatives","BTCF0:USTF0",1769156367221,0.011178,89578.0,89568.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156367719,0.011178,89580.0,89569.0,0.00966139]
["bitfinex-derivatives","BTCF0:USTF0",1769156368118,0.00958982,89589.0,89569.0,0.04977644]
["bitfinex-derivatives","BTCF0:USTF0",1769156368424,0.00958982,89589.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769156369125,0.00958982,89589.0,89570.0,0.05129405]
["bitfinex-derivatives","BTCF0:USTF0",1769156369322,0.011177,89586.0,89570.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156369525,0.011177,89586.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769156369723,0.011177,89585.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769156370526,0.011177,89585.0,89572.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156370826,0.011177,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769156373132,0.011177,89586.0,89573.0,0.05129405]
["bitfinex-derivatives","BTCF0:USTF0",1769156374226,0.011177,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769156374628,0.011177,89586.0,89571.0,0.05129405]
["bitfinex-derivatives","BTCF0:USTF0",1769156375032,0.00958982,89589.0,89571.0,0.05129405]
["bitfinex-derivatives","BTCF0:USTF0",1769156375228,0.00958982,89589.0,89571.0,0.06124036]
["bitfinex-derivatives","BTCF0:USTF0",1769156375532,0.00958982,89589.0,89572.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156375835,0.011177,89583.0,89572.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156378246,0.011177,89583.0,89571.0,0.05006136]
["bitfinex-derivatives","BTCF0:USTF0",1769156378943,0.011177,89586.0,89571.0,0.06124036]
["bitfinex-derivatives","BTCF0:USTF0",1769156379143,0.011177,89586.0,89572.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156379446,0.011177,89586.0,89572.0,0.06124036]
["bitfinex-derivatives","BTCF0:USTF0",1769156379646,0.011177,89586.0,89572.0,0.02112531]
["bitfinex-derivatives","BTCF0:USTF0",1769156380546,0.011177,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769156381045,0.1006,89590.0,89572.0,0.00994631]
["bitfinex-derivatives","BTCF0:USTF0",1769156381242,0.011177,89584.0,89572.0,0.05006136]
["bitfinex-derivatives","BTCF0:USTF0",1769156382046,0.011178,89580.0,89571.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156382247,0.00967872,89589.0,89571.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156382550,0.011178,89583.0,89571.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156383352,0.011178,89583.0,89571.0,0.05006136]
["bitfinex-derivatives","BTCF0:USTF0",1769156383846,0.011177,89586.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769156384446,0.011177,89586.0,89572.0,0.05129405]
["bitfinex-derivatives","BTCF0:USTF0",1769156384643,0.011177,89586.0,89573.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156385052,0.011177,89587.0,89573.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156385349,0.011177,89585.0,89573.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156386146,0.011177,89587.0,89573.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156387153,0.011177,89587.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769156387955,0.20448449,89590.0,89573.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156389357,0.20448449,89590.0,89574.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156389656,0.011177,89586.0,89574.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156390658,0.011177,89585.0,89574.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156390860,0.20448449,89590.0,89574.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156391061,0.00959508,89589.0,89574.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156392959,0.20448449,89590.0,89574.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156393361,0.21566149,89590.0,89574.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156397956,0.21566149,89590.0,89571.0,0.00994631]
["bitfinex-derivatives","BTCF0:USTF0",1769156398956,0.011177,89587.0,89571.0,0.00994631]
["bitfinex-derivatives","BTCF0:USTF0",1769156399156,0.290057,89587.0,89571.0,0.00994631]
["bitfinex-derivatives","BTCF0:USTF0",1769156400159,0.290057,89587.0,89571.0,0.05006136]
["bitfinex-derivatives","BTCF0:USTF0",1769156400565,0.011177,89584.0,89571.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156400862,0.27888,89587.0,89571.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156401962,0.27888,89587.0,89570.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156402264,0.011177,89586.0,89570.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156402759,0.011176,89596.0,89575.0,0.00919259]
["bitfinex-derivatives","BTCF0:USTF0",1769156402960,0.00944317,89595.0,89573.0,0.04930764]
["bitfinex-derivatives","BTCF0:USTF0",1769156403162,0.011175,89599.0,89581.0,0.00919259]
["bitfinex-derivatives","BTCF0:USTF0",1769156403365,0.011176,89596.0,89581.0,0.00919259]
["bitfinex-derivatives","BTCF0:USTF0",1769156403566,0.39220766,89600.0,89581.0,0.00919259]
["bitfinex-derivatives","BTCF0:USTF0",1769156404267,0.011177,89591.0,89582.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156405466,0.011177,89589.0,89582.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769156405666,0.011177,89587.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156405869,0.011177,89590.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156406258,0.011176,89593.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156407764,0.011177,89591.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156408463,0.011176,89593.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156410565,0.00842571,89595.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156411459,0.011177,89590.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156411658,0.011177,89587.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156413459,0.00851873,89593.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156413460,0.011176,89591.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156414972,0.01970997,89594.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156417477,0.011176,89592.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156417978,0.00853397,89594.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156418591,0.00855682,89586.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156418884,0.011177,89585.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156419176,0.011177,89588.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156423685,0.011176,89591.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156423871,0.00893879,89592.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156423872,0.011176,89594.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156424276,0.011176,89592.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156424581,0.011176,89593.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156425173,0.37948,89594.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156425369,0.011175,89600.0,89582.0,0.00996996]
["bitfinex-derivatives","BTCF0:USTF0",1769156425573,0.06280081,89621.0,89582.0,0.00996996]
["bitfinex-derivatives","BTCF0:USTF0",1769156425574,0.011176,89598.0,89582.0,0.00996996]
["bitfinex-derivatives","BTCF0:USTF0",1769156425980,0.011176,89598.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156426181,0.00878722,89598.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156426392,0.37948,89599.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156426393,0.011176,89592.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156426581,0.00869176,89591.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156426886,0.011177,89590.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156427067,0.37948,89599.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156427068,0.00869176,89584.0,89582.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156427274,0.00869176,89584.0,89572.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156427887,0.00869176,89584.0,89571.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156428091,0.00869176,89584.0,89572.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156428383,0.011177,89583.0,89572.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1769156429080,0.37948,89599.0,89569.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769156429081,0.011179,89574.0,89571.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769156429273,0.011176,89594.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156429274,0.1006,89579.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156429474,0.1006,89578.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156430287,0.00013386,89577.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156430586,0.01131286,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769156430972,0.00013386,89564.0,89557.0,0.00120685]
["bitfinex-derivatives","BTCF0:USTF0",1769156431579,0.01131386,89564.0,89557.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156431786,0.01118,89561.0,89557.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156431990,0.01118,89561.0,89544.0,0.00996955]
["bitfinex-derivatives","BTCF0:USTF0",1769156432183,0.00024973,89563.0,89544.0,0.00996955]
["bitfinex-derivatives","BTCF0:USTF0",1769156432488,0.00024973,89563.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769156432689,0.10084973,89567.0,89549.0,0.02221575]
["bitfinex-derivatives","BTCF0:USTF0",1769156432889,0.10084973,89567.0,89549.0,0.01103375]
["bitfinex-derivatives","BTCF0:USTF0",1769156433078,0.01118,89564.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156433278,0.01142973,89564.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156433680,0.01118,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156433900,0.011181,89558.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156434092,0.00024973,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156434286,0.011181,89557.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156434689,0.00024973,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156435190,0.01118,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156440594,0.00024973,89561.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156440886,0.011181,89556.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156442594,0.00012751,89558.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769156443093,0.00012751,89556.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769156444396,0.011181,89553.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769156444699,0.011182,89549.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769156445790,8.182e-05,89552.0,89531.0,0.01010999]
["bitfinex-derivatives","BTCF0:USTF0",1769156445993,8.182e-05,89546.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156446394,0.011182,89543.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156446697,0.01126382,89546.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156446889,0.011182,89544.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156448097,8.182e-05,89546.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156448297,0.01126382,89546.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156448998,8.182e-05,89546.0,89531.0,0.01132127]
["bitfinex-derivatives","BTCF0:USTF0",1769156449196,0.011182,89549.0,89531.0,0.01132127]
["bitfinex-derivatives","BTCF0:USTF0",1769156449396,0.01133317,89549.0,89531.0,0.01132127]
["bitfinex-derivatives","BTCF0:USTF0",1769156449593,0.011182,89550.0,89533.0,0.0211336]
["bitfinex-derivatives","BTCF0:USTF0",1769156449786,0.011182,89550.0,89533.0,0.0099496]
["bitfinex-derivatives","BTCF0:USTF0",1769156449987,0.3796,89549.0,89533.0,0.0099496]
["bitfinex-derivatives","BTCF0:USTF0",1769156453197,0.011182,89548.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156453796,0.011182,89548.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156454299,0.3796,89549.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156454801,0.38002982,89549.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156458003,0.00052815,89548.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156458204,0.011182,89547.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156458397,0.00052815,89548.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156458894,0.01171015,89548.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156459094,0.011182,89546.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156460700,0.011182,89544.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156462304,0.01176163,89544.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156464404,0.27957809,89546.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156465407,0.27957809,89546.0,89531.0,0.01132127]
["bitfinex-derivatives","BTCF0:USTF0",1769156468814,0.27957809,89546.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156469117,0.279,89552.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156469311,0.00038558,89551.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156469615,0.00038558,89551.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156470315,0.00038558,89551.0,89531.0,0.05149782]
["bitfinex-derivatives","BTCF0:USTF0",1769156470316,0.00038558,89547.0,89531.0,0.05149782]
["bitfinex-derivatives","BTCF0:USTF0",1769156471816,0.01156758,89547.0,89531.0,0.04031382]
["bitfinex-derivatives","BTCF0:USTF0",1769156472116,0.00035452,89546.0,89531.0,0.04031382]
["bitfinex-derivatives","BTCF0:USTF0",1769156472422,0.00024085,89544.0,89531.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1769156475917,0.00024085,89546.0,89532.0,0.04017655]
["bitfinex-derivatives","BTCF0:USTF0",1769156476810,0.10064,89548.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156477021,0.10064,89548.0,89534.0,0.0209809]
["bitfinex-derivatives","BTCF0:USTF0",1769156477318,0.10064,89548.0,89532.0,0.04017655]
["bitfinex-derivatives","BTCF0:USTF0",1769156477621,0.10064,89548.0,89532.0,0.05136055]
["bitfinex-derivatives","BTCF0:USTF0",1769156478520,0.00023794,89539.0,89531.0,0.04007588]
["bitfinex-derivatives","BTCF0:USTF0",1769156478819,0.00023794,89539.0,89520.0,0.1640969]
["bitfinex-derivatives","BTCF0:USTF0",1769156479020,0.01142094,89539.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156479211,0.011183,89539.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156479715,0.279,89542.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156479716,0.00010486,89538.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156479921,0.00010486,89538.0,89524.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769156480114,0.279,89542.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156480918,0.27962395,89542.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156481823,0.011183,89541.0,89524.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769156482013,0.00062395,89540.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156484223,0.011183,89539.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156484725,0.01170867,89539.0,89521.0,0.00979201]
["bitfinex-derivatives","BTCF0:USTF0",1769156485526,0.01170867,89539.0,89523.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1769156485527,0.00052567,89539.0,89523.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1769156485718,0.29070867,89542.0,89523.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1769156485921,0.29070867,89542.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156486224,0.27952567,89542.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156486530,0.279,89542.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156487229,0.279,89542.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156487527,0.279,89542.0,89526.0,0.02101073]
["bitfinex-derivatives","BTCF0:USTF0",1769156487729,0.279,89542.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156488029,0.2795198,89542.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156489127,0.279,89542.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156489729,0.27957399,89542.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156489922,0.27957399,89542.0,89523.0,0.18175716]
["bitfinex-derivatives","BTCF0:USTF0",1769156490129,0.00057399,89540.0,89523.0,0.16074543]
["bitfinex-derivatives","BTCF0:USTF0",1769156490328,0.00057131,89538.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156490832,0.00057131,89536.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156491430,0.10064,89537.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156491927,0.10064,89537.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156492131,0.08411518,89537.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156492339,0.09529818,89537.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156492635,0.00060481,89534.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156492836,0.011184,89533.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156493132,0.011184,89531.0,89515.0,0.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1769156493331,0.01178881,89534.0,89515.0,0.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1769156493533,0.011184,89534.0,89517.0,0.01259117]
["bitfinex-derivatives","BTCF0:USTF0",1769156493936,0.011184,89532.0,89517.0,0.01259117]
["bitfinex-derivatives","BTCF0:USTF0",1769156494131,0.011183,89535.0,89517.0,0.01259117]
["bitfinex-derivatives","BTCF0:USTF0",1769156494433,0.08469161,89537.0,89517.0,0.01259117]
["bitfinex-derivatives","BTCF0:USTF0",1769156494936,0.00057643,89537.0,89518.0,0.00980785]
["bitfinex-derivatives","BTCF0:USTF0",1769156495138,0.37968,89536.0,89518.0,0.00980785]
["bitfinex-derivatives","BTCF0:USTF0",1769156495428,0.01175943,89535.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769156495632,0.01175943,89535.0,89517.0,0.01397878]
["bitfinex-derivatives","BTCF0:USTF0",1769156495937,0.37968,89536.0,89518.0,0.00980785]
["bitfinex-derivatives","BTCF0:USTF0",1769156496233,0.37968,89536.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156497038,0.37968,89536.0,89518.0,0.00980785]
["bitfinex-derivatives","BTCF0:USTF0",1769156497336,0.011183,89535.0,89518.0,0.00980785]
["bitfinex-derivatives","BTCF0:USTF0",1769156497634,0.37968,89536.0,89518.0,0.02099285]
["bitfinex-derivatives","BTCF0:USTF0",1769156497934,0.37968,89536.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156498136,0.37968,89536.0,89519.0,0.00983696]
["bitfinex-derivatives","BTCF0:USTF0",1769156498539,0.390863,89536.0,89519.0,0.00983696]
["bitfinex-derivatives","BTCF0:USTF0",1769156499238,0.37968,89536.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156500239,0.00031776,89535.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156501040,0.00031776,89535.0,89517.0,0.01397878]
["bitfinex-derivatives","BTCF0:USTF0",1769156501239,0.00031776,89535.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156502442,0.37968,89536.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156503041,0.00048098,89535.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156503240,0.37482618,89536.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156503438,0.10399147,89529.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156503739,0.011186,89514.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156503937,0.290226,89514.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156504136,0.290226,89514.0,89499.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156504341,0.27904,89514.0,89499.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156504543,0.27904,89514.0,89500.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156504737,0.27904,89514.0,89499.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156505244,0.27935838,89514.0,89500.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156505543,0.27935838,89514.0,89499.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156505843,0.27935838,89514.0,89500.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156506139,0.27935838,89514.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156506444,0.00031838,89513.0,89500.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156506844,0.00031838,89513.0,89501.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156507046,0.00031838,89513.0,89500.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156507446,0.00031838,89513.0,89501.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156507944,0.27904,89514.0,89502.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156508145,0.27904,89514.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156508146,0.27904,89514.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769156508449,0.011184,89535.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156508450,0.00075139,89535.0,89516.0,0.00974953]
["bitfinex-derivatives","BTCF0:USTF0",1769156508743,0.00075139,89527.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769156508935,0.00075139,89527.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769156510044,0.00075139,89527.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769156510242,0.00075139,89525.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769156510436,0.00075139,89525.0,89507.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156510737,0.00075139,89525.0,89508.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156511137,0.00075139,89525.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156511338,0.00075139,89525.0,89510.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156511540,0.00075139,89525.0,89508.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769156511750,0.00075139,89525.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156512133,0.27908,89526.0,89510.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769156512340,0.27908,89526.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156513350,0.27908,89526.0,89510.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769156513845,0.27908,89526.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156515145,0.011184,89531.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156515340,0.37972,89530.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156516152,0.011184,89529.0,89510.0,0.10399147]
["bitfinex-derivatives","BTCF0:USTF0",1769156516350,0.001117,89549.0,89511.0,0.01002646]
["bitfinex-derivatives","BTCF0:USTF0",1769156516653,0.011183,89535.0,89520.0,0.01002646]
["bitfinex-derivatives","BTCF0:USTF0",1769156516854,0.011184,89533.0,89519.0,0.10399147]
["bitfinex-derivatives","BTCF0:USTF0",1769156517051,0.111824,89533.0,89519.0,0.10399147]
["bitfinex-derivatives","BTCF0:USTF0",1769156517238,0.10064,89533.0,89521.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156517443,0.27908,89533.0,89521.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156517646,0.290264,89533.0,89522.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156517840,0.290264,89533.0,89521.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156518354,0.290264,89533.0,89522.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156518655,0.290264,89533.0,89521.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156519161,0.011184,89531.0,89522.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156519354,0.011184,89531.0,89521.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156519555,0.011184,89531.0,89522.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156519855,0.011184,89531.0,89519.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156520059,0.011184,89529.0,89519.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156520254,0.011184,89529.0,89521.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156520450,0.011185,89525.0,89513.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156520651,0.10399147,89523.0,89509.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156520850,0.38307147,89523.0,89509.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156521059,0.011186,89519.0,89511.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156521357,0.011186,89517.0,89498.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769156521652,0.10064,89520.0,89499.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156521849,0.10064,89520.0,89500.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156522353,0.01123784,89516.0,89501.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156522555,5.184e-05,89516.0,89500.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156522858,5.184e-05,89516.0,89502.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156523052,0.01123784,89516.0,89502.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156523250,0.01123784,89516.0,89505.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156523450,0.01123784,89516.0,89502.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156523651,0.01123784,89516.0,89503.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156523962,5.184e-05,89516.0,89503.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156524161,0.01123784,89516.0,89505.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156524358,0.10064,89520.0,89506.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156524555,0.37976,89519.0,89500.0,0.11515136]
["bitfinex-derivatives","BTCF0:USTF0",1769156524853,0.37976,89519.0,89500.0,0.11403436]
["bitfinex-derivatives","BTCF0:USTF0",1769156525053,0.390945,89519.0,89502.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156525256,0.37976,89519.0,89503.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156525458,0.37976,89519.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769156525648,0.390945,89519.0,89503.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156525848,0.390945,89519.0,89504.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156526048,0.390945,89519.0,89503.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156526446,0.390945,89519.0,89504.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156526650,0.390945,89519.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769156526651,0.390945,89519.0,89503.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156527163,0.390945,89519.0,89504.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156527461,0.390945,89519.0,89503.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156527666,0.390945,89519.0,89500.0,0.10399147]
["bitfinex-derivatives","BTCF0:USTF0",1769156527667,0.011186,89517.0,89504.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156527962,0.37976,89519.0,89503.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156528360,0.37976,89519.0,89505.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156528547,0.37976,89519.0,89503.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156528958,0.37976,89519.0,89505.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156529168,0.37976,89519.0,89504.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156529551,0.37976,89519.0,89500.0,0.10399147]
["bitfinex-derivatives","BTCF0:USTF0",1769156529751,0.10399147,89530.0,89504.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156529951,0.37976,89529.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769156530162,0.011185,89524.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769156530553,0.37976,89529.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769156530748,0.10399147,89530.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769156530954,0.011185,89524.0,89506.0,0.01013668]
["bitfinex-derivatives","BTCF0:USTF0",1769156531154,0.37976,89523.0,89510.0,0.10399147]
["bitfinex-derivatives","BTCF0:USTF0",1769156531470,0.37976,89523.0,89512.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156531865,0.37976,89523.0,89513.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156532076,0.37976,89523.0,89512.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156532457,0.37976,89523.0,89513.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156532651,0.37976,89523.0,89511.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156532860,0.011183,89540.0,89514.0,0.01017648]
["bitfinex-derivatives","BTCF0:USTF0",1769156533058,0.37976,89539.0,89511.0,0.01017648]
["bitfinex-derivatives","BTCF0:USTF0",1769156533457,0.37976,89539.0,89511.0,0.01129348]
["bitfinex-derivatives","BTCF0:USTF0",1769156534367,0.011184,89531.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156534857,0.011184,89531.0,89516.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156535353,0.011184,89531.0,89518.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156535559,0.011184,89531.0,89516.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156535961,0.011184,89531.0,89518.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156536161,0.011184,89531.0,89516.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156536568,0.011184,89531.0,89518.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156536764,0.011184,89531.0,89516.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156536962,0.011184,89529.0,89516.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156537163,0.011184,89529.0,89511.0,0.01017648]
["bitfinex-derivatives","BTCF0:USTF0",1769156537358,0.011184,89527.0,89517.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156537563,0.011184,89527.0,89511.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156537869,0.011184,89527.0,89517.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156538073,0.011184,89527.0,89521.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156538269,0.011184,89527.0,89519.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156538766,0.011184,89527.0,89522.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156538973,0.011184,89527.0,89519.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769156539466,0.011184,89527.0,89509.0,0.02137425]
["bitfinex-derivatives","BTCF0:USTF0",1769156539863,0.011185,89524.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156540460,0.37976,89539.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156540662,0.011185,89524.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156540867,0.011185,89524.0,89508.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769156542172,0.011185,89524.0,89509.0,0.01020589]
["bitfinex-derivatives","BTCF0:USTF0",1769156542471,0.011184,89531.0,89509.0,0.01020589]
["bitfinex-derivatives","BTCF0:USTF0",1769156542865,0.011184,89529.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156544166,0.011184,89527.0,89510.0,0.02141708]
["bitfinex-derivatives","BTCF0:USTF0",1769156545069,0.37976,89538.0,89510.0,0.01023108]
["bitfinex-derivatives","BTCF0:USTF0",1769156545266,0.011185,89524.0,89510.0,0.01023108]
["bitfinex-derivatives","BTCF0:USTF0",1769156545468,0.011185,89525.0,89510.0,0.01023108]
["bitfinex-derivatives","BTCF0:USTF0",1769156546771,0.011184,89528.0,89510.0,0.01023108]
["bitfinex-derivatives","BTCF0:USTF0",1769156547674,0.111864,89531.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156547876,0.011184,89528.0,89510.0,0.01023108]
["bitfinex-derivatives","BTCF0:USTF0",1769156548078,0.011184,89528.0,89510.0,0.02141708]
["bitfinex-derivatives","BTCF0:USTF0",1769156548767,0.111864,89531.0,89510.0,0.02141708]
["bitfinex-derivatives","BTCF0:USTF0",1769156550373,0.10068,89531.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156550573,0.10068,89531.0,89510.0,0.01023108]
["bitfinex-derivatives","BTCF0:USTF0",1769156550778,0.10068,89531.0,89513.0,0.01027704]
["bitfinex-derivatives","BTCF0:USTF0",1769156550978,0.011183,89539.0,89515.0,0.01027704]
["bitfinex-derivatives","BTCF0:USTF0",1769156551175,0.40163825,89538.0,89521.0,0.02146204]
["bitfinex-derivatives","BTCF0:USTF0",1769156551369,0.02187825,89537.0,89522.0,0.01027704]
["bitfinex-derivatives","BTCF0:USTF0",1769156551564,0.10068,89540.0,89522.0,0.01027704]
["bitfinex-derivatives","BTCF0:USTF0",1769156551774,0.02187764,89539.0,89522.0,0.01027704]
["bitfinex-derivatives","BTCF0:USTF0",1769156552080,0.02187764,89538.0,89522.0,0.01027704]
["bitfinex-derivatives","BTCF0:USTF0",1769156552274,0.011183,89537.0,89516.0,0.01026947]
["bitfinex-derivatives","BTCF0:USTF0",1769156552481,0.011184,89532.0,89512.0,0.01026947]
["bitfinex-derivatives","BTCF0:USTF0",1769156552668,0.011184,89532.0,89508.0,0.11094947]
["bitfinex-derivatives","BTCF0:USTF0",1769156552875,0.10068,89540.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156553370,0.011183,89537.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156553574,0.011184,89527.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156557682,0.011184,89527.0,89508.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769156557884,0.011184,89534.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156558088,0.011184,89532.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156558382,0.011184,89531.0,89512.0,0.01017934]
["bitfinex-derivatives","BTCF0:USTF0",1769156558577,0.011184,89531.0,89512.0,0.02136534]
["bitfinex-derivatives","BTCF0:USTF0",1769156558784,0.10068,89530.0,89512.0,0.02136534]
["bitfinex-derivatives","BTCF0:USTF0",1769156558986,0.10068,89530.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156561083,0.10068,89530.0,89513.0,0.01018268]
["bitfinex-derivatives","BTCF0:USTF0",1769156561495,0.011184,89529.0,89509.0,0.01018896]
["bitfinex-derivatives","BTCF0:USTF0",1769156561982,0.011184,89529.0,89510.0,0.02137596]
["bitfinex-derivatives","BTCF0:USTF0",1769156562283,0.10068,89530.0,89511.0,0.01018896]
["bitfinex-derivatives","BTCF0:USTF0",1769156562584,0.10068,89530.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156562783,0.011184,89529.0,89511.0,0.01018896]
["bitfinex-derivatives","BTCF0:USTF0",1769156562983,0.011184,89527.0,89511.0,0.01018896]
["bitfinex-derivatives","BTCF0:USTF0",1769156563986,0.10064,89529.0,89511.0,0.01018896]
["bitfinex-derivatives","BTCF0:USTF0",1769156564485,0.10064,89529.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156565987,0.10064,89529.0,89512.0,0.01018395]
["bitfinex-derivatives","BTCF0:USTF0",1769156566190,0.10064,89529.0,89512.0,0.02136995]
["bitfinex-derivatives","BTCF0:USTF0",1769156566388,0.111824,89529.0,89512.0,0.01018395]
["bitfinex-derivatives","BTCF0:USTF0",1769156568996,0.011184,89527.0,89511.0,0.04024155]
["bitfinex-derivatives","BTCF0:USTF0",1769156569192,0.10064,89529.0,89511.0,0.04024155]
["bitfinex-derivatives","BTCF0:USTF0",1769156569589,0.011185,89522.0,89511.0,0.04024155]
["bitfinex-derivatives","BTCF0:USTF0",1769156571292,0.011185,89525.0,89511.0,0.04024155]
["bitfinex-derivatives","BTCF0:USTF0",1769156571484,0.011184,89528.0,89511.0,0.04024155]
["bitfinex-derivatives","BTCF0:USTF0",1769156571690,0.011184,89528.0,89512.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1769156572599,0.011184,89528.0,89512.0,0.05042217]
["bitfinex-derivatives","BTCF0:USTF0",1769156572897,0.011184,89528.0,89512.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1769156573292,0.011184,89528.0,89512.0,0.05042217]
["bitfinex-derivatives","BTCF0:USTF0",1769156573594,0.011184,89528.0,89512.0,0.01018062]
["bitfinex-derivatives","BTCF0:USTF0",1769156575398,0.011184,89529.0,89514.0,0.01019958]
["bitfinex-derivatives","BTCF0:USTF0",1769156575902,0.011185,89526.0,89514.0,0.01019958]
["bitfinex-derivatives","BTCF0:USTF0",1769156576292,0.011184,89529.0,89514.0,0.01019958]
["bitfinex-derivatives","BTCF0:USTF0",1769156576903,0.011184,89529.0,89506.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156576904,0.011183,89539.0,89507.0,0.01005301]
["bitfinex-derivatives","BTCF0:USTF0",1769156577201,0.10064,89538.0,89509.0,0.01005301]
["bitfinex-derivatives","BTCF0:USTF0",1769156577496,0.10064,89538.0,89510.0,0.02123901]
["bitfinex-derivatives","BTCF0:USTF0",1769156577804,0.10064,89538.0,89511.0,0.01005301]
["bitfinex-derivatives","BTCF0:USTF0",1769156578397,0.011184,89529.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156578798,0.10064,89538.0,89506.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156578999,0.011187,89511.0,89496.0,0.04024155]
["bitfinex-derivatives","BTCF0:USTF0",1769156579200,0.011186,89514.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769156580196,0.10064,89516.0,89493.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156580403,0.00080839,89515.0,89493.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156580602,0.01199439,89513.0,89493.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1769156580802,0.00080839,89512.0,89493.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1769156581402,0.00080839,89512.0,89494.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769156582095,0.00080839,89512.0,89494.0,0.02091953]
["bitfinex-derivatives","BTCF0:USTF0",1769156583200,0.00080839,89512.0,89494.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769156583404,0.00080839,89512.0,89493.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1769156584012,0.011602,89511.0,89493.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1769156584203,0.011602,89511.0,89493.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1769156584405,0.000416,89511.0,89493.0,0.10669033]
["bitfinex-derivatives","BTCF0:USTF0",1769156584605,0.011186,89512.0,89494.0,0.00986133]
["bitfinex-derivatives","BTCF0:USTF0",1769156587195,0.10064,89516.0,89496.0,0.00988324]
["bitfinex-derivatives","BTCF0:USTF0",1769156587401,0.10064,89516.0,89499.0,0.00988507]
["bitfinex-derivatives","BTCF0:USTF0",1769156587609,0.10064,89516.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769156587800,0.011185,89523.0,89504.0,0.00988507]
["bitfinex-derivatives","BTCF0:USTF0",1769156588003,0.011185,89521.0,89504.0,0.00988507]
["bitfinex-derivatives","BTCF0:USTF0",1769156589305,0.10068,89520.0,89504.0,0.00988507]
["bitfinex-derivatives","BTCF0:USTF0",1769156590410,0.011185,89524.0,89504.0,0.00988507]
["bitfinex-derivatives","BTCF0:USTF0",1769156590614,0.10068,89523.0,89504.0,0.00988507]
["bitfinex-derivatives","BTCF0:USTF0",1769156591010,0.011185,89522.0,89504.0,0.00988507]
["bitfinex-derivatives","BTCF0:USTF0",1769156591712,0.10068,89521.0,89504.0,0.00988507]
["bitfinex-derivatives","BTCF0:USTF0",1769156591905,0.011185,89522.0,89504.0,0.00988507]
["bitfinex-derivatives","BTCF0:USTF0",1769156592213,0.10068,89520.0,89504.0,0.00988507]
["bitfinex-derivatives","BTCF0:USTF0",1769156592416,0.0001668,89530.0,89505.0,0.00994439]
["bitfinex-derivatives","BTCF0:USTF0",1769156592614,0.10068,89529.0,89505.0,0.00994439]
["bitfinex-derivatives","BTCF0:USTF0",1769156593316,0.011185,89527.0,89509.0,0.00994439]
["bitfinex-derivatives","BTCF0:USTF0",1769156594313,0.011184,89530.0,89513.0,0.00987347]
["bitfinex-derivatives","BTCF0:USTF0",1769156594513,0.10068,89529.0,89513.0,0.00987347]
["bitfinex-derivatives","BTCF0:USTF0",1769156596612,0.10402535,89540.0,89504.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156596613,0.00051211,89546.0,89520.0,0.00982929]
["bitfinex-derivatives","BTCF0:USTF0",1769156596812,0.00051211,89541.0,89520.0,0.00982929]
["bitfinex-derivatives","BTCF0:USTF0",1769156597017,0.00051211,89539.0,89520.0,0.00982929]
["bitfinex-derivatives","BTCF0:USTF0",1769156597318,0.011184,89533.0,89517.0,0.00982929]
["bitfinex-derivatives","BTCF0:USTF0",1769156598018,0.011184,89533.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156598226,0.011184,89533.0,89514.0,0.02102915]
["bitfinex-derivatives","BTCF0:USTF0",1769156599220,0.00047054,89535.0,89514.0,0.02102915]
["bitfinex-derivatives","BTCF0:USTF0",1769156599221,0.011184,89530.0,89514.0,0.02102915]
["bitfinex-derivatives","BTCF0:USTF0",1769156599521,0.011184,89530.0,89514.0,0.00984315]
["bitfinex-derivatives","BTCF0:USTF0",1769156599921,0.011184,89528.0,89514.0,0.00984315]
["bitfinex-derivatives","BTCF0:USTF0",1769156600622,0.011184,89531.0,89514.0,0.00984315]
["bitfinex-derivatives","BTCF0:USTF0",1769156600808,0.10115054,89535.0,89510.0,0.10402535]
["bitfinex-derivatives","BTCF0:USTF0",1769156600809,0.011184,89534.0,89516.0,0.00974175]
["bitfinex-derivatives","BTCF0:USTF0",1769156601819,0.011184,89534.0,89517.0,0.00973655]
["bitfinex-derivatives","BTCF0:USTF0",1769156602423,0.011184,89534.0,89520.0,0.10402535]
["bitfinex-derivatives","BTCF0:USTF0",1769156603515,0.011184,89534.0,89517.0,0.00973655]
["bitfinex-derivatives","BTCF0:USTF0",1769156604415,0.011184,89532.0,89517.0,0.00973655]
["bitfinex-derivatives","BTCF0:USTF0",1769156605125,0.011184,89532.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156605314,0.011184,89532.0,89514.0,0.00978799]
["bitfinex-derivatives","BTCF0:USTF0",1769156605623,0.011184,89532.0,89515.0,0.0209694]
["bitfinex-derivatives","BTCF0:USTF0",1769156607127,0.01135151,89532.0,89515.0,0.0209694]
["bitfinex-derivatives","BTCF0:USTF0",1769156608321,0.00016751,89532.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769156608522,0.01135151,89532.0,89516.0,0.00976857]
["bitfinex-derivatives","BTCF0:USTF0",1769156608824,0.00016751,89532.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156609025,0.00016751,89532.0,89520.0,0.10402535]
["bitfinex-derivatives","BTCF0:USTF0",1769156609528,0.00016751,89532.0,89521.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769156610523,0.011181,89552.0,89534.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769156610727,0.011181,89552.0,89531.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769156610929,0.011182,89549.0,89531.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1769156612127,0.011181,89552.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156612317,0.011181,89552.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156612625,0.011182,89549.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156614032,0.01163183,89553.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156614231,0.011181,89553.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156614427,0.10075098,89556.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156614619,7.098e-05,89555.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156615328,0.011181,89551.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156615533,0.01125198,89555.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156616328,0.011181,89553.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156616532,0.011182,89551.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156617427,0.01125198,89555.0,89533.0,0.00984972]
["bitfinex-derivatives","BTCF0:USTF0",1769156617625,0.00279153,89557.0,89540.0,0.1139964]
["bitfinex-derivatives","BTCF0:USTF0",1769156617817,0.011181,89555.0,89540.0,0.1139964]
["bitfinex-derivatives","BTCF0:USTF0",1769156618017,0.011181,89555.0,89537.0,0.00997105]
["bitfinex-derivatives","BTCF0:USTF0",1769156618427,0.011181,89555.0,89540.0,0.10402535]
["bitfinex-derivatives","BTCF0:USTF0",1769156619328,0.10064,89556.0,89540.0,0.10402535]
["bitfinex-derivatives","BTCF0:USTF0",1769156619529,0.10064,89556.0,89540.0,0.11404835]
["bitfinex-derivatives","BTCF0:USTF0",1769156620129,0.10064,89556.0,89539.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156620429,0.011182,89547.0,89539.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156621731,0.00279153,89557.0,89539.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156622030,0.10343153,89557.0,89539.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156622231,0.011182,89544.0,89539.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156622431,0.011182,89548.0,89532.0,0.010023]
["bitfinex-derivatives","BTCF0:USTF0",1769156623129,0.011181,89552.0,89532.0,0.010023]
["bitfinex-derivatives","BTCF0:USTF0",1769156623322,0.011181,89552.0,89534.0,0.01011156]
["bitfinex-derivatives","BTCF0:USTF0",1769156623524,0.10343153,89557.0,89534.0,0.01011156]
["bitfinex-derivatives","BTCF0:USTF0",1769156623730,0.011182,89549.0,89534.0,0.01011156]
["bitfinex-derivatives","BTCF0:USTF0",1769156627130,0.011181,89554.0,89534.0,0.01011156]
["bitfinex-derivatives","BTCF0:USTF0",1769156627324,0.10343153,89557.0,89530.0,0.20470535]
["bitfinex-derivatives","BTCF0:USTF0",1769156627325,0.01397253,89557.0,89540.0,0.10402535]
["bitfinex-derivatives","BTCF0:USTF0",1769156627531,0.10064,89571.0,89548.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1769156627724,0.011179,89570.0,89550.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1769156627925,0.011179,89570.0,89552.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1769156628626,0.011178,89576.0,89556.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1769156628827,0.011179,89572.0,89556.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1769156629731,0.011179,89570.0,89556.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1769156630130,0.011179,89570.0,89551.0,0.01053123]
["bitfinex-derivatives","BTCF0:USTF0",1769156631836,0.011179,89568.0,89551.0,0.01053123]
["bitfinex-derivatives","BTCF0:USTF0",1769156634137,0.01118,89565.0,89551.0,0.01053123]
["bitfinex-derivatives","BTCF0:USTF0",1769156634636,0.10064,89573.0,89551.0,0.01053123]
["bitfinex-derivatives","BTCF0:USTF0",1769156635133,0.01118,89563.0,89551.0,0.01053123]
["bitfinex-derivatives","BTCF0:USTF0",1769156635334,0.01118,89563.0,89547.0,0.11448274]
["bitfinex-derivatives","BTCF0:USTF0",1769156635530,0.011179,89568.0,89538.0,0.04011224]
["bitfinex-derivatives","BTCF0:USTF0",1769156635839,0.011184,89532.0,89516.0,0.01045739]
["bitfinex-derivatives","BTCF0:USTF0",1769156636225,0.011184,89528.0,89520.0,0.04024155]
["bitfinex-derivatives","BTCF0:USTF0",1769156636437,0.011184,89528.0,89514.0,0.04024155]
["bitfinex-derivatives","BTCF0:USTF0",1769156636633,0.011185,89525.0,89513.0,0.04011256]
["bitfinex-derivatives","BTCF0:USTF0",1769156636830,0.10064,89536.0,89513.0,0.04011256]
["bitfinex-derivatives","BTCF0:USTF0",1769156637436,0.011184,89530.0,89513.0,0.04011256]
["bitfinex-derivatives","BTCF0:USTF0",1769156638039,0.011184,89530.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769156639342,0.011184,89528.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769156639542,0.011184,89528.0,89518.0,0.04011256]
["bitfinex-derivatives","BTCF0:USTF0",1769156639838,0.27904,89527.0,89495.0,0.01057328]
["bitfinex-derivatives","BTCF0:USTF0",1769156640046,0.10402535,89520.0,89495.0,0.01057328]
["bitfinex-derivatives","BTCF0:USTF0",1769156640241,0.10064,89519.0,89495.0,0.01057328]
["bitfinex-derivatives","BTCF0:USTF0",1769156640438,0.10064,89519.0,89500.0,0.10402535]
["bitfinex-derivatives","BTCF0:USTF0",1769156640835,0.10064,89519.0,89501.0,0.01169083]
["bitfinex-derivatives","BTCF0:USTF0",1769156641344,0.10064,89519.0,89502.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156642129,0.011185,89523.0,89502.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1769156642342,0.10064,89522.0,89510.0,0.1144261]
["bitfinex-derivatives","BTCF0:USTF0",1769156642544,0.10064,89522.0,89510.0,0.01040075]
["bitfinex-derivatives","BTCF0:USTF0",1769156643039,0.011184,89527.0,89510.0,0.11721944]
["bitfinex-derivatives","BTCF0:USTF0",1769156643234,0.10064,89526.0,89510.0,0.11721944]
["bitfinex-derivatives","BTCF0:USTF0",1769156644437,0.10064,89525.0,89510.0,0.11721944]
["bitfinex-derivatives","BTCF0:USTF0",1769156644837,0.10064,89525.0,89510.0,0.01319409]
["bitfinex-derivatives","BTCF0:USTF0",1769156645039,0.011184,89527.0,89511.0,0.01034746]
["bitfinex-derivatives","BTCF0:USTF0",1769156645344,0.10064,89524.0,89511.0,0.01034746]
["bitfinex-derivatives","BTCF0:USTF0",1769156645942,0.111825,89524.0,89511.0,0.01034746]
["bitfinex-derivatives","BTCF0:USTF0",1769156647043,0.111825,89524.0,89510.0,0.00279334]
["bitfinex-derivatives","BTCF0:USTF0",1769156647241,0.011184,89528.0,89510.0,0.00279334]
["bitfinex-derivatives","BTCF0:USTF0",1769156647438,0.00016751,89531.0,89519.0,0.01034388]
["bitfinex-derivatives","BTCF0:USTF0",1769156647845,0.00016751,89531.0,89522.0,0.01146143]
["bitfinex-derivatives","BTCF0:USTF0",1769156648036,0.00016751,89531.0,89522.0,0.01034388]
["bitfinex-derivatives","BTCF0:USTF0",1769156648242,0.10064,89535.0,89527.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156648541,0.10064,89535.0,89522.0,0.01146143]
["bitfinex-derivatives","BTCF0:USTF0",1769156648840,0.011183,89540.0,89523.0,0.00279334]
["bitfinex-derivatives","BTCF0:USTF0",1769156649047,0.10064,89539.0,89524.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156649238,0.10064,89539.0,89525.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156649645,0.10064,89539.0,89522.0,0.01034388]
["bitfinex-derivatives","BTCF0:USTF0",1769156649846,0.10064,89539.0,89525.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156650245,0.011183,89540.0,89527.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156650547,0.10064,89539.0,89526.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156650749,0.011183,89538.0,89526.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156650947,0.011183,89538.0,89527.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156651555,0.011183,89538.0,89528.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156651744,0.011183,89538.0,89527.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156652446,0.011183,89538.0,89529.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156652648,0.10064,89539.0,89527.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156652846,0.10064,89539.0,89528.0,0.01027564]
["bitfinex-derivatives","BTCF0:USTF0",1769156653048,0.10064,89539.0,89529.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156653847,0.10064,89539.0,89530.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156654146,0.10064,89544.0,89531.0,0.01308664]
["bitfinex-derivatives","BTCF0:USTF0",1769156654342,0.10064,89544.0,89532.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156654538,0.10064,89544.0,89534.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156654939,0.10064,89544.0,89535.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156655247,0.10064,89544.0,89531.0,0.01308664]
["bitfinex-derivatives","BTCF0:USTF0",1769156655248,0.10064,89544.0,89534.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156655850,0.10064,89544.0,89531.0,0.00279334]
["bitfinex-derivatives","BTCF0:USTF0",1769156656148,0.10064,89544.0,89534.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156656841,0.10064,89544.0,89531.0,0.00279334]
["bitfinex-derivatives","BTCF0:USTF0",1769156657046,0.10064,89544.0,89534.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156657438,0.10064,89544.0,89536.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156657749,0.011182,89543.0,89534.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1769156658046,0.011183,89537.0,89531.0,0.00279334]
["bitfinex-derivatives","BTCF0:USTF0",1769156658450,0.011184,89535.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156659055,0.011184,89533.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156659450,0.011183,89537.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156659949,0.10064,89543.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156660149,0.011184,89534.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156660345,0.011183,89537.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156660850,0.011183,89540.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769156661053,0.011183,89540.0,89522.0,0.02149684]
["bitfinex-derivatives","BTCF0:USTF0",1769156661444,0.011183,89540.0,89523.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1769156662345,0.111822,89543.0,89523.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1769156662545,0.011182,89546.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156662745,0.011182,89546.0,89529.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1769156662949,0.10064,89545.0,89529.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1769156663147,0.011182,89546.0,89529.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1769156663348,0.001117,89549.0,89529.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1769156663349,0.011182,89544.0,89529.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1769156663551,0.10064,89544.0,89529.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1769156664342,0.001117,89549.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156664651,0.001117,89549.0,89534.0,0.0103843]
["bitfinex-derivatives","BTCF0:USTF0",1769156668256,0.001117,89549.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156668460,0.001117,89549.0,89535.0,0.02150726]
["bitfinex-derivatives","BTCF0:USTF0",1769156668757,0.001117,89549.0,89536.0,0.01032426]
["bitfinex-derivatives","BTCF0:USTF0",1769156670446,0.011182,89548.0,89536.0,0.01032426]
["bitfinex-derivatives","BTCF0:USTF0",1769156670642,0.011182,89548.0,89528.0,0.01032408]
["bitfinex-derivatives","BTCF0:USTF0",1769156670858,0.011182,89546.0,89528.0,0.01032408]
["bitfinex-derivatives","BTCF0:USTF0",1769156673756,0.001117,89549.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156674160,0.001117,89549.0,89528.0,0.01032408]
["bitfinex-derivatives","BTCF0:USTF0",1769156674161,0.011182,89547.0,89528.0,0.01032408]
["bitfinex-derivatives","BTCF0:USTF0",1769156675160,0.011182,89544.0,89528.0,0.01032408]
["bitfinex-derivatives","BTCF0:USTF0",1769156675352,0.011183,89539.0,89528.0,0.01032408]
["bitfinex-derivatives","BTCF0:USTF0",1769156675544,0.011182,89547.0,89528.0,0.01032408]
["bitfinex-derivatives","BTCF0:USTF0",1769156675750,0.011182,89548.0,89529.0,0.01033106]
["bitfinex-derivatives","BTCF0:USTF0",1769156676761,0.011182,89545.0,89529.0,0.01033106]
["bitfinex-derivatives","BTCF0:USTF0",1769156677662,0.012299,89549.0,89529.0,0.01033106]
["bitfinex-derivatives","BTCF0:USTF0",1769156677850,0.001117,89549.0,89530.0,0.01032479]
["bitfinex-derivatives","BTCF0:USTF0",1769156679464,0.001117,89549.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156679658,0.001117,89549.0,89532.0,0.01035793]
["bitfinex-derivatives","BTCF0:USTF0",1769156681464,0.001117,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769156681674,0.001117,89549.0,89534.0,0.01050579]
["bitfinex-derivatives","BTCF0:USTF0",1769156681865,0.012299,89549.0,89534.0,0.01050579]
["bitfinex-derivatives","BTCF0:USTF0",1769156684069,0.001117,89549.0,89534.0,0.01050579]
["bitfinex-derivatives","BTCF0:USTF0",1769156685270,0.10064,89552.0,89538.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1769156685880,0.01397253,89557.0,89538.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1769156686071,0.011181,89555.0,89538.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1769156686575,0.10064,89556.0,89538.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1769156686775,0.011181,89552.0,89538.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1769156687778,0.011182,89550.0,89538.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1769156687973,0.011182,89550.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156688278,0.011181,89553.0,89536.0,0.01029295]
["bitfinex-derivatives","BTCF0:USTF0",1769156689478,0.111821,89556.0,89536.0,0.01029295]
["bitfinex-derivatives","BTCF0:USTF0",1769156690574,0.00279153,89557.0,89536.0,0.01029295]
["bitfinex-derivatives","BTCF0:USTF0",1769156691078,0.10064,89556.0,89536.0,0.01029295]
["bitfinex-derivatives","BTCF0:USTF0",1769156691581,0.011181,89554.0,89536.0,0.01029295]
["bitfinex-derivatives","BTCF0:USTF0",1769156693177,0.10064,89556.0,89536.0,0.01029295]
["bitfinex-derivatives","BTCF0:USTF0",1769156693480,0.10064,89556.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156693675,0.011181,89552.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156693874,0.011181,89552.0,89536.0,0.0103854]
["bitfinex-derivatives","BTCF0:USTF0",1769156694267,0.011181,89555.0,89536.0,0.0103854]
["bitfinex-derivatives","BTCF0:USTF0",1769156694669,0.111821,89555.0,89536.0,0.0103854]
["bitfinex-derivatives","BTCF0:USTF0",1769156695280,0.011181,89551.0,89536.0,0.0103854]
["bitfinex-derivatives","BTCF0:USTF0",1769156696274,0.011182,89549.0,89536.0,0.0103854]
["bitfinex-derivatives","BTCF0:USTF0",1769156696677,0.011182,89549.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156696883,0.011182,89547.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156698385,0.011182,89551.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156699883,0.011181,89554.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156700177,0.011181,89554.0,89536.0,0.01037909]
["bitfinex-derivatives","BTCF0:USTF0",1769156700378,0.10064,89555.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156700768,0.011182,89547.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156701580,0.10064,89555.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156701778,0.011181,89554.0,89536.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156702679,0.011182,89546.0,89536.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156702880,0.111821,89555.0,89536.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156703087,0.111821,89555.0,89537.0,0.01021241]
["bitfinex-derivatives","BTCF0:USTF0",1769156703474,0.011181,89555.0,89537.0,0.01021241]
["bitfinex-derivatives","BTCF0:USTF0",1769156703670,0.10064,89554.0,89537.0,0.01021241]
["bitfinex-derivatives","BTCF0:USTF0",1769156703878,0.011181,89555.0,89537.0,0.01021241]
["bitfinex-derivatives","BTCF0:USTF0",1769156704072,0.10064,89554.0,89537.0,0.01021241]
["bitfinex-derivatives","BTCF0:USTF0",1769156704783,0.10064,89554.0,89536.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156705578,0.00279153,89557.0,89536.0,0.01011912]
["bitfinex-derivatives","BTCF0:USTF0",1769156705776,0.10064,89556.0,89536.0,0.01011912]
["bitfinex-derivatives","BTCF0:USTF0",1769156706094,0.011181,89555.0,89536.0,0.01011912]
["bitfinex-derivatives","BTCF0:USTF0",1769156708980,0.011181,89555.0,89536.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156710089,0.011181,89555.0,89536.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1769156710386,0.011181,89553.0,89536.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1769156710789,0.011181,89554.0,89536.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1769156711094,0.10064,89556.0,89536.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1769156711288,0.011181,89551.0,89536.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1769156711489,0.01132844,89554.0,89536.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1769156712490,0.011181,89554.0,89536.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1769156714889,0.10102702,89556.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156715087,0.10064,89556.0,89537.0,0.00987099]
["bitfinex-derivatives","BTCF0:USTF0",1769156715288,0.10064,89556.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769156715591,0.10064,89556.0,89540.0,0.00986026]
["bitfinex-derivatives","BTCF0:USTF0",1769156715792,0.00279153,89557.0,89540.0,0.00986026]
["bitfinex-derivatives","BTCF0:USTF0",1769156716097,0.10064,89565.0,89551.0,0.00986026]
["bitfinex-derivatives","BTCF0:USTF0",1769156716789,0.10064,89565.0,89553.0,0.00986026]
["bitfinex-derivatives","BTCF0:USTF0",1769156716987,0.01159819,89572.0,89555.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156717182,0.011179,89570.0,89553.0,0.00986026]
["bitfinex-derivatives","BTCF0:USTF0",1769156718188,0.011179,89568.0,89550.0,0.11381795]
["bitfinex-derivatives","BTCF0:USTF0",1769156718491,0.10094388,89571.0,89550.0,0.11381795]
["bitfinex-derivatives","BTCF0:USTF0",1769156718492,0.01118,89566.0,89550.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156718682,0.01148388,89566.0,89550.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156719290,0.01118,89561.0,89545.0,0.04016494]
["bitfinex-derivatives","BTCF0:USTF0",1769156719493,0.10391925,89560.0,89543.0,0.10025276]
["bitfinex-derivatives","BTCF0:USTF0",1769156719787,0.011182,89551.0,89543.0,0.10025276]
["bitfinex-derivatives","BTCF0:USTF0",1769156720188,0.10064,89559.0,89543.0,0.10025276]
["bitfinex-derivatives","BTCF0:USTF0",1769156720489,0.011181,89552.0,89543.0,0.10025276]
["bitfinex-derivatives","BTCF0:USTF0",1769156721090,0.011181,89554.0,89543.0,0.10025276]
["bitfinex-derivatives","BTCF0:USTF0",1769156721692,0.10064,89559.0,89543.0,0.10025276]
["bitfinex-derivatives","BTCF0:USTF0",1769156721994,0.011182,89550.0,89543.0,0.10025276]
["bitfinex-derivatives","BTCF0:USTF0",1769156722884,0.011181,89554.0,89533.0,0.0103101]
["bitfinex-derivatives","BTCF0:USTF0",1769156723088,0.011181,89554.0,89534.0,0.0103101]
["bitfinex-derivatives","BTCF0:USTF0",1769156723394,0.10064,89559.0,89540.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156723895,0.011181,89558.0,89540.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156726084,0.011181,89553.0,89540.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156726289,0.011181,89553.0,89536.0,0.01057757]
["bitfinex-derivatives","BTCF0:USTF0",1769156726490,0.011181,89553.0,89540.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156732104,0.011181,89552.0,89540.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156734007,0.011181,89551.0,89540.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156735807,0.10064,89559.0,89540.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156736006,0.011181,89554.0,89540.0,0.11453011]
["bitfinex-derivatives","BTCF0:USTF0",1769156736307,0.011181,89554.0,89541.0,0.01061086]
["bitfinex-derivatives","BTCF0:USTF0",1769156736699,0.10064,89558.0,89541.0,0.01061086]
["bitfinex-derivatives","BTCF0:USTF0",1769156736902,0.011181,89551.0,89541.0,0.01061086]
["bitfinex-derivatives","BTCF0:USTF0",1769156739813,0.10064,89558.0,89540.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156739999,0.011181,89556.0,89533.0,0.01061179]
["bitfinex-derivatives","BTCF0:USTF0",1769156740310,0.10064,89558.0,89533.0,0.01061179]
["bitfinex-derivatives","BTCF0:USTF0",1769156740707,0.011181,89555.0,89533.0,0.01061179]
["bitfinex-derivatives","BTCF0:USTF0",1769156740906,0.011183,89542.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156741101,0.011182,89543.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156742211,0.011183,89541.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156744313,0.011183,89541.0,89530.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156744499,0.10064,89545.0,89530.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156744903,0.111822,89545.0,89530.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156745714,0.011182,89543.0,89530.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156746214,0.011183,89541.0,89530.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156747103,0.10064,89545.0,89530.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156747800,0.011183,89541.0,89530.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156748407,0.011183,89538.0,89530.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156749008,0.10064,89545.0,89530.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156750511,0.011183,89537.0,89528.0,0.01057832]
["bitfinex-derivatives","BTCF0:USTF0",1769156751213,0.10064,89545.0,89528.0,0.01057832]
["bitfinex-derivatives","BTCF0:USTF0",1769156751214,0.011183,89538.0,89528.0,0.01057832]
["bitfinex-derivatives","BTCF0:USTF0",1769156751615,0.011183,89541.0,89528.0,0.01057832]
["bitfinex-derivatives","BTCF0:USTF0",1769156753016,0.011183,89541.0,89531.0,0.01057835]
["bitfinex-derivatives","BTCF0:USTF0",1769156753421,0.111822,89545.0,89531.0,0.01057835]
["bitfinex-derivatives","BTCF0:USTF0",1769156753620,0.279,89558.0,89536.0,0.01056813]
["bitfinex-derivatives","BTCF0:USTF0",1769156753915,0.00886371,89535.0,89525.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156754111,0.011182,89549.0,89505.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156754112,0.00886371,89525.0,89505.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156754308,0.011187,89509.0,89497.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156754620,0.011186,89513.0,89499.0,0.10391925]
["bitfinex-derivatives","BTCF0:USTF0",1769156754918,0.011187,89510.0,89500.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156755111,0.00886371,89519.0,89500.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156755619,0.011187,89507.0,89496.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156755919,0.011187,89510.0,89496.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769156756122,0.011187,89510.0,89498.0,0.06005754]
["bitfinex-derivatives","BTCF0:USTF0",1769156756416,0.011187,89510.0,89502.0,0.06005754]
["bitfinex-derivatives","BTCF0:USTF0",1769156756605,0.011187,89510.0,89501.0,0.06005754]
["bitfinex-derivatives","BTCF0:USTF0",1769156756810,0.011187,89510.0,89497.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156757018,0.011187,89510.0,89502.0,0.06005754]
["bitfinex-derivatives","BTCF0:USTF0",1769156757419,0.011187,89510.0,89497.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156758420,0.011187,89507.0,89497.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156758721,0.11356613,89520.0,89497.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156759222,0.02083188,89519.0,89497.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156759719,0.011187,89504.0,89497.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156761726,0.00964688,89524.0,89497.0,0.00990801]
["bitfinex-derivatives","BTCF0:USTF0",1769156762021,0.00964688,89524.0,89501.0,0.00927229]
["bitfinex-derivatives","BTCF0:USTF0",1769156762228,0.11028688,89524.0,89501.0,0.00927229]
["bitfinex-derivatives","BTCF0:USTF0",1769156762426,0.011186,89515.0,89501.0,0.00927229]
["bitfinex-derivatives","BTCF0:USTF0",1769156763319,0.00947424,89532.0,89506.0,0.00927229]
["bitfinex-derivatives","BTCF0:USTF0",1769156763513,0.00947424,89530.0,89506.0,0.00927229]
["bitfinex-derivatives","BTCF0:USTF0",1769156764011,0.011186,89518.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156766014,0.001117,89549.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156766222,0.00906381,89537.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156766920,0.011185,89521.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156767127,0.00906381,89532.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156767524,0.011185,89522.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156767828,0.011185,89525.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156768022,0.00906381,89532.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156769419,0.011185,89526.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156770326,0.00906381,89532.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156771326,0.011185,89524.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156772124,0.00906381,89532.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156773127,0.00906381,89529.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156774930,0.011185,89525.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156776433,0.011185,89523.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156776628,0.00906381,89530.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156776829,0.011186,89517.0,89509.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769156777032,0.011186,89517.0,89509.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156777836,0.011184,89533.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156778028,0.02207622,89532.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156778223,0.011184,89533.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156778535,0.011185,89523.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156778937,0.011185,89526.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156780239,0.011185,89523.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156783034,0.00906381,89532.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156783235,0.03118242,89531.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156783435,0.02211861,89530.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156784433,0.011184,89528.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156784736,0.00906381,89535.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156784932,0.02213673,89534.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156785133,0.02213673,89533.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156785331,0.011185,89525.0,89510.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769156789138,0.011184,89528.0,89511.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1769156789539,0.00906381,89533.0,89511.0,0.00928804]
["bitfinex-derivatives","BTCF0:USTF0",1769156789740,0.011185,89522.0,89509.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156789943,0.011185,89520.0,89509.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156792346,0.011186,89518.0,89509.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156792553,0.011184,89532.0,89509.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769156792554,0.011186,89514.0,89509.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156792857,0.011187,89508.0,89496.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769156793039,0.011187,89508.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156795541,0.00940528,89509.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156797451,0.00940528,89513.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156799646,0.02059128,89512.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156801149,0.011186,89515.0,89497.0,0.11027231]
["bitfinex-derivatives","BTCF0:USTF0",1769156801345,0.011186,89515.0,89498.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156801755,0.02059128,89515.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156803350,0.00940528,89515.0,89498.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769156803552,0.12127128,89518.0,89498.0,0.02078031]
["bitfinex-derivatives","BTCF0:USTF0",1769156803750,0.011186,89515.0,89498.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156806460,0.011186,89514.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156807053,0.011186,89514.0,89498.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156807854,0.02059128,89517.0,89498.0,0.02078031]
["bitfinex-derivatives","BTCF0:USTF0",1769156808255,0.00016751,89523.0,89504.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156808458,0.01135251,89523.0,89504.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156809162,0.01135251,89523.0,89506.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156810262,0.00016751,89523.0,89508.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156810964,0.011183,89536.0,89515.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156811166,0.011184,89530.0,89515.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156813559,0.011184,89528.0,89515.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156814454,0.00940528,89535.0,89510.0,0.00959231]
["bitfinex-derivatives","BTCF0:USTF0",1769156815259,0.011185,89521.0,89509.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1769156815464,0.011186,89516.0,89507.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769156815660,0.02059128,89516.0,89507.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769156816054,0.011183,89537.0,89507.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769156816055,0.02059028,89519.0,89507.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769156816566,0.011186,89518.0,89507.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769156818565,0.011186,89514.0,89507.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769156819063,0.00940528,89519.0,89507.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1769156819561,0.011186,89512.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156819865,0.00940528,89519.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156820964,0.011186,89514.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156821164,0.02059128,89513.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156821469,0.00940528,89513.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156822470,0.011186,89514.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156823160,0.011182,89544.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156823364,0.011185,89522.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156823663,0.011185,89520.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156825073,0.011186,89518.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156826076,0.011185,89521.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156826879,0.10068,89523.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156828087,0.011185,89522.0,89507.0,0.00963846]
["bitfinex-derivatives","BTCF0:USTF0",1769156828294,0.011185,89519.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156828479,0.0098233,89515.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156828787,0.011187,89509.0,89507.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156828985,0.011187,89509.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156829185,0.0098233,89510.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156829577,0.011187,89511.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156829778,0.0210103,89511.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156829977,0.0210103,89511.0,89491.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156829978,0.0098233,89511.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156830181,0.0098233,89511.0,89488.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156830182,0.011188,89499.0,89488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156830485,0.011186,89517.0,89479.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769156830486,0.10068,89509.0,89479.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769156830686,0.0098233,89497.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156831087,0.011189,89494.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156832195,0.0210123,89494.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156832689,0.011187,89503.0,89481.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156832889,0.011187,89504.0,89486.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156833591,0.0210103,89504.0,89486.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156834694,0.011188,89500.0,89481.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156835192,0.011188,89499.0,89481.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156835382,0.0210113,89499.0,89481.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156835585,0.0098233,89497.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156835789,0.10068,89503.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156835790,0.011189,89492.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156836684,0.0210123,89492.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156836890,0.0098233,89491.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156837298,0.011189,89488.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769156837484,0.0098233,89487.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769156837896,0.01119,89486.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769156838084,0.0098233,89484.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769156838393,0.01119,89480.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769156839191,0.011191,89471.0,89457.0,0.06016485]
["bitfinex-derivatives","BTCF0:USTF0",1769156839388,0.011191,89471.0,89449.0,0.08043394]
["bitfinex-derivatives","BTCF0:USTF0",1769156839389,0.00010892,89470.0,89460.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156839588,0.10078892,89470.0,89460.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156839892,0.11198092,89470.0,89460.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156840092,0.10078892,89470.0,89454.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156840388,0.10078892,89470.0,89455.0,0.14051229]
["bitfinex-derivatives","BTCF0:USTF0",1769156840591,0.10078892,89470.0,89441.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769156840592,0.0098233,89455.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769156840894,0.10078892,89470.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769156840895,0.0098233,89442.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769156841089,0.0098233,89438.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769156841290,0.0210193,89437.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769156841591,0.00012016,89441.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769156843292,0.0098233,89453.0,89431.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156843500,0.10068,89452.0,89431.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156843790,0.0098233,89453.0,89431.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156843996,0.10068,89452.0,89431.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156844199,0.0098233,89453.0,89431.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156844496,0.1105033,89453.0,89431.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156844895,0.1105033,89453.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769156845088,0.10068,89453.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769156845401,0.0098233,89464.0,89441.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156845693,0.011193,89461.0,89441.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156847796,0.011193,89458.0,89441.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156848103,0.1105433,89463.0,89441.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156848104,0.1217363,89463.0,89441.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156848489,0.011193,89460.0,89441.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156848892,0.1105433,89463.0,89441.0,0.02083286]
["bitfinex-derivatives","BTCF0:USTF0",1769156849198,0.1105433,89463.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769156849601,0.0098233,89463.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769156849805,0.0098233,89461.0,89441.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156850104,0.0098233,89461.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769156850399,0.0098233,89461.0,89441.0,0.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1769156851187,0.0098233,89461.0,89441.0,0.02083286]
["bitfinex-derivatives","BTCF0:USTF0",1769156851396,0.1105433,89465.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769156851598,0.011192,89468.0,89450.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156851901,0.011192,89468.0,89450.0,0.1137568]
["bitfinex-derivatives","BTCF0:USTF0",1769156852306,0.02050021,89468.0,89450.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156853802,0.02050021,89468.0,89446.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156853995,0.011192,89465.0,89446.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156854505,0.011192,89469.0,89447.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156854802,0.011192,89465.0,89447.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156855403,0.011192,89463.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156855604,0.00930821,89462.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156856902,0.011191,89474.0,89453.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156857205,0.011189,89492.0,89453.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156857206,0.011191,89476.0,89461.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156857408,0.011191,89476.0,89460.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156857601,0.011191,89476.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156857798,0.02049821,89479.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156858002,0.02049821,89479.0,89460.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156859508,0.01119,89479.0,89460.0,0.11333609]
["bitfinex-derivatives","BTCF0:USTF0",1769156860209,0.10072,89484.0,89469.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156860210,0.01119,89484.0,89469.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156860510,0.01119,89484.0,89470.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156861102,0.00930821,89487.0,89464.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156861405,0.01119,89482.0,89464.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156861708,0.01119,89485.0,89464.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156862202,0.01119,89485.0,89470.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156862507,0.01119,89485.0,89464.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156863310,0.01119,89482.0,89464.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156864509,0.01119,89486.0,89466.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156865815,0.01119,89486.0,89470.0,0.10411894]
["bitfinex-derivatives","BTCF0:USTF0",1769156866004,0.00930821,89491.0,89470.0,0.20483894]
["bitfinex-derivatives","BTCF0:USTF0",1769156866204,0.02307599,89490.0,89470.0,0.21405609]
["bitfinex-derivatives","BTCF0:USTF0",1769156866518,0.01119,89485.0,89470.0,0.21405609]
["bitfinex-derivatives","BTCF0:USTF0",1769156866713,0.01119,89483.0,89470.0,0.21405609]
["bitfinex-derivatives","BTCF0:USTF0",1769156867215,0.01119,89480.0,89470.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156867807,0.01119,89483.0,89470.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156869118,0.01119,89486.0,89470.0,0.20483894]
["bitfinex-derivatives","BTCF0:USTF0",1769156869911,0.01119,89486.0,89470.0,0.21405609]
["bitfinex-derivatives","BTCF0:USTF0",1769156871115,0.01119,89484.0,89470.0,0.21405609]
["bitfinex-derivatives","BTCF0:USTF0",1769156872113,0.01119,89482.0,89470.0,0.21405609]
["bitfinex-derivatives","BTCF0:USTF0",1769156872313,0.01119,89485.0,89470.0,0.21405609]
["bitfinex-derivatives","BTCF0:USTF0",1769156872812,0.01119,89483.0,89470.0,0.21405609]
["bitfinex-derivatives","BTCF0:USTF0",1769156873112,0.00930821,89488.0,89470.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156873320,0.00930821,89488.0,89458.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156873321,0.00930821,89479.0,89458.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156873619,0.00930821,89469.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156874115,0.00930821,89467.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156874307,0.011192,89463.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156877115,0.011192,89466.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156878318,0.10072,89469.0,89451.0,0.111914]
["bitfinex-derivatives","BTCF0:USTF0",1769156878618,0.10072,89469.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156878820,0.111912,89469.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156879320,0.10072,89469.0,89452.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156880309,0.10072,89470.0,89452.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156881117,0.011192,89469.0,89452.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156881310,0.10072,89470.0,89452.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156881505,0.00930821,89474.0,89452.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156881824,0.00930821,89472.0,89452.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156882018,0.02312065,89471.0,89452.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156882518,0.011192,89469.0,89452.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1769156882818,0.10072,89471.0,89452.0,0.02041115]
["bitfinex-derivatives","BTCF0:USTF0",1769156883018,0.00922988,89479.0,89453.0,0.0094184]
["bitfinex-derivatives","BTCF0:USTF0",1769156883218,0.12384441,89478.0,89453.0,0.0094184]
["bitfinex-derivatives","BTCF0:USTF0",1769156883418,0.02312441,89477.0,89453.0,0.0094184]
["bitfinex-derivatives","BTCF0:USTF0",1769156883809,0.00922988,89476.0,89453.0,0.0094184]
["bitfinex-derivatives","BTCF0:USTF0",1769156884012,0.03235429,89475.0,89453.0,0.0094184]
["bitfinex-derivatives","BTCF0:USTF0",1769156884322,0.011192,89466.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156885017,0.00922988,89452.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769156885216,0.011194,89453.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769156885519,0.011194,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769156886121,0.00933377,89454.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769156886323,0.011195,89446.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769156887225,0.011195,89442.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769156887414,0.011195,89442.0,89424.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769156887814,0.011195,89439.0,89424.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769156888328,0.011195,89443.0,89425.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156889622,0.011195,89440.0,89425.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156889821,0.011197,89430.0,89424.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769156890024,0.011197,89430.0,89408.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156890025,0.011197,89430.0,89410.0,0.11403485]
["bitfinex-derivatives","BTCF0:USTF0",1769156890225,0.011197,89430.0,89411.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156891122,0.00010534,89429.0,89411.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156891527,0.011197,89428.0,89411.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156892529,0.00933377,89425.0,89405.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769156893234,0.011198,89415.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769156893424,0.011198,89415.0,89350.0,0.10028762]
["bitfinex-derivatives","BTCF0:USTF0",1769156893425,0.0112,89400.0,89373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156893618,0.0112,89400.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769156893619,0.10076,89399.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769156893813,0.10076,89399.0,89359.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156893814,0.10076,89399.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769156894221,0.10076,89399.0,89371.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156894430,8.534e-05,89398.0,89373.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156894626,8.534e-05,89398.0,89377.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156894825,0.02053377,89402.0,89377.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156895124,0.11009377,89401.0,89377.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156895328,0.00933377,89400.0,89379.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156895526,0.10076,89401.0,89379.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156895722,0.00010536,89400.0,89380.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156896027,0.10076,89399.0,89382.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156896219,0.10076,89398.0,89383.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156896624,0.10076,89398.0,89386.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156896819,0.10076,89398.0,89388.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156897030,0.00933377,89409.0,89383.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156897220,0.10076,89410.0,89392.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156897425,0.10076,89410.0,89389.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156897620,0.02053177,89420.0,89394.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156897820,0.11009377,89419.0,89391.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156898027,0.00933377,89414.0,89389.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156898222,0.011199,89407.0,89389.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156898422,0.011199,89407.0,89388.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156898622,0.00933377,89406.0,89389.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156899135,0.00933377,89406.0,89387.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156899327,0.00933377,89406.0,89390.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156899535,0.10076,89409.0,89390.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156899729,0.011199,89412.0,89391.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156899926,0.011199,89412.0,89390.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156899927,0.10076,89411.0,89390.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156900327,0.00933377,89416.0,89391.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156900527,0.10076,89415.0,89388.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156900723,0.10076,89414.0,89391.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156901134,0.10076,89414.0,89394.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156901335,0.10076,89414.0,89392.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156901538,0.00933377,89410.0,89388.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156902038,0.011199,89411.0,89391.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156902227,0.10076,89411.0,89392.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156902626,0.10076,89411.0,89387.0,0.09567591]
["bitfinex-derivatives","BTCF0:USTF0",1769156902627,0.10076,89411.0,89395.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156902932,0.10076,89411.0,89396.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156903135,0.10076,89411.0,89397.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156903435,0.02053177,89419.0,89393.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156903641,0.10076,89413.0,89395.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156903936,0.10076,89418.0,89395.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156904332,0.011198,89418.0,89399.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156904533,0.011198,89417.0,89399.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156904832,0.00933377,89413.0,89388.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156905033,0.00933377,89413.0,89395.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156905235,0.00933377,89413.0,89398.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156905740,0.00933377,89413.0,89403.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156905936,0.00933377,89410.0,89395.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156906236,0.00933377,89410.0,89392.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156906435,0.00933377,89410.0,89397.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156906643,0.00933377,89414.0,89397.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156906832,0.00933377,89414.0,89399.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156907034,0.011199,89413.0,89395.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156907236,0.011199,89413.0,89396.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156907429,0.011199,89413.0,89397.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156907830,0.011199,89413.0,89400.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156908030,0.011199,89413.0,89397.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156908546,0.011199,89413.0,89391.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156908737,0.011199,89413.0,89398.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156908934,0.011198,89417.0,89398.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156909336,0.0001678,89414.0,89399.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156909642,0.0001678,89414.0,89398.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156909944,0.0001678,89414.0,89399.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156910138,0.0001678,89414.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769156910343,0.0001678,89414.0,89400.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156910741,0.0001678,89414.0,89402.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156910937,0.0001678,89414.0,89400.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156911147,0.0001678,89414.0,89401.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156911341,0.0001678,89414.0,89404.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156911536,0.0001678,89414.0,89397.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156911837,0.0001678,89414.0,89392.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156912142,0.0001678,89414.0,89400.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156912344,0.011199,89413.0,89400.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156912546,0.011199,89413.0,89404.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156912745,0.011199,89413.0,89400.0,0.00667777]
["bitfinex-derivatives","BTCF0:USTF0",1769156913140,0.0001678,89414.0,89392.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156913341,0.011199,89410.0,89392.0,0.00991591]
["bitfinex-derivatives","BTCF0:USTF0",1769156913942,0.0001678,89414.0,89396.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156914346,0.0001678,89414.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769156914646,0.0001678,89414.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769156914842,0.0001678,89414.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769156915053,0.011197,89430.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769156915244,0.011197,89428.0,89408.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156916352,0.011197,89428.0,89409.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769156917441,0.00964489,89433.0,89410.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156917650,0.12390936,89432.0,89412.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156917944,0.011196,89435.0,89412.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156919353,0.011196,89435.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769156919553,0.011196,89435.0,89415.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156919749,0.1008,89437.0,89419.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156920257,0.1008,89437.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769156921666,0.1008,89437.0,89419.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156922048,0.1008,89437.0,89420.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156922249,0.1008,89437.0,89420.0,0.02057427]
["bitfinex-derivatives","BTCF0:USTF0",1769156922950,0.1008,89437.0,89418.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769156923353,0.011195,89442.0,89421.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156923547,0.00964489,89443.0,89422.0,0.02057427]
["bitfinex-derivatives","BTCF0:USTF0",1769156923955,0.10076,89445.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769156925659,0.10076,89455.0,89438.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156925861,0.011193,89462.0,89439.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156926061,0.011193,89458.0,89439.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156926566,0.011193,89458.0,89442.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769156926862,0.10076,89463.0,89442.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769156927261,0.011193,89455.0,89442.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769156927458,0.011193,89462.0,89422.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156927664,0.00964489,89437.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156928065,0.001118,89429.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156928361,0.02083989,89442.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156929058,0.011195,89446.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156929360,0.00964489,89445.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156929760,0.00964489,89445.0,89423.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156929958,0.011194,89450.0,89427.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156930156,0.10076,89451.0,89427.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156930461,0.00964489,89456.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769156930663,0.011194,89454.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769156931058,0.011194,89454.0,89431.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156931258,0.011194,89451.0,89431.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156932355,0.02083989,89447.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769156932565,0.02083989,89445.0,89422.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1769156933961,0.011195,89442.0,89423.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156935166,0.011195,89445.0,89423.0,0.02057327]
["bitfinex-derivatives","BTCF0:USTF0",1769156935968,0.02083989,89445.0,89423.0,0.02057327]
["bitfinex-derivatives","BTCF0:USTF0",1769156936267,0.01972989,89445.0,89423.0,0.02057327]
["bitfinex-derivatives","BTCF0:USTF0",1769156936770,0.00964489,89445.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769156937362,0.00964489,89445.0,89423.0,0.02057327]
["bitfinex-derivatives","BTCF0:USTF0",1769156937662,0.011195,89444.0,89423.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156939067,0.011195,89441.0,89423.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156940971,0.011195,89441.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156941363,0.011195,89441.0,89422.0,0.12133327]
["bitfinex-derivatives","BTCF0:USTF0",1769156941564,0.011195,89444.0,89423.0,0.00937627]
["bitfinex-derivatives","BTCF0:USTF0",1769156942173,0.011195,89444.0,89425.0,0.00945337]
["bitfinex-derivatives","BTCF0:USTF0",1769156943474,0.011194,89447.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769156943864,0.02104615,89447.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769156944273,0.01993615,89447.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769156946783,0.01993615,89447.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769156947286,0.00985215,89447.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769156947580,0.011193,89455.0,89436.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156947787,0.02300262,89454.0,89436.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156947988,0.02300262,89453.0,89436.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156948286,0.02300302,89452.0,89436.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156948486,0.011193,89455.0,89436.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156948786,0.02300771,89454.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769156948976,0.02300771,89453.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769156949177,0.011193,89458.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769156949383,0.02301385,89457.0,89442.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156949585,0.011193,89461.0,89442.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156949785,0.02301419,89460.0,89442.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156949986,0.011193,89461.0,89442.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156950188,0.02291093,89460.0,89442.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156950488,0.0097705,89456.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769156951281,0.0097705,89456.0,89434.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156951990,0.0097705,89456.0,89433.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156951991,0.011194,89455.0,89435.0,0.02119275]
["bitfinex-derivatives","BTCF0:USTF0",1769156952786,0.0097705,89456.0,89435.0,0.02119275]
["bitfinex-derivatives","BTCF0:USTF0",1769156952986,0.011193,89458.0,89438.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156953187,0.011193,89458.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769156953393,0.011193,89458.0,89438.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156953586,0.0209635,89458.0,89438.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156953787,0.011193,89458.0,89440.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156954189,0.10076,89463.0,89416.0,0.06034044]
["bitfinex-derivatives","BTCF0:USTF0",1769156954190,0.0097705,89460.0,89416.0,0.06034044]
["bitfinex-derivatives","BTCF0:USTF0",1769156954394,0.011198,89420.0,89393.0,0.02119775]
["bitfinex-derivatives","BTCF0:USTF0",1769156954594,0.011198,89415.0,89390.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156954782,0.10076,89422.0,89390.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156954983,0.011199,89408.0,89390.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156955491,0.011199,89408.0,89392.0,0.01008994]
["bitfinex-derivatives","BTCF0:USTF0",1769156955691,0.011199,89409.0,89392.0,0.01008994]
["bitfinex-derivatives","BTCF0:USTF0",1769156956504,0.011199,89413.0,89392.0,0.01008994]
["bitfinex-derivatives","BTCF0:USTF0",1769156956798,0.011199,89410.0,89392.0,0.01008994]
["bitfinex-derivatives","BTCF0:USTF0",1769156957496,0.011199,89408.0,89392.0,0.01008994]
["bitfinex-derivatives","BTCF0:USTF0",1769156959500,0.0097705,89419.0,89392.0,0.01008994]
["bitfinex-derivatives","BTCF0:USTF0",1769156960400,0.011199,89411.0,89392.0,0.01008994]
["bitfinex-derivatives","BTCF0:USTF0",1769156960789,0.011198,89418.0,89392.0,0.02129094]
["bitfinex-derivatives","BTCF0:USTF0",1769156960990,0.0097705,89419.0,89393.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156961186,0.011199,89413.0,89393.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156961397,0.0097705,89419.0,89393.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156961892,0.011199,89408.0,89392.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769156962498,0.011199,89412.0,89392.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769156962691,0.011199,89412.0,89392.0,0.01008994]
["bitfinex-derivatives","BTCF0:USTF0",1769156964186,0.011198,89418.0,89396.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156966200,0.011198,89418.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769156966501,0.0209685,89421.0,89398.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156968202,0.011198,89421.0,89398.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156968397,0.0209675,89425.0,89401.0,0.02119675]
["bitfinex-derivatives","BTCF0:USTF0",1769156968603,0.011197,89423.0,89402.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156969698,0.0209685,89418.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769156969895,0.0097705,89417.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769156970304,0.011198,89416.0,89396.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156971009,0.0097705,89417.0,89396.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156971703,0.011198,89416.0,89396.0,0.00999675]
["bitfinex-derivatives","BTCF0:USTF0",1769156972109,0.011198,89419.0,89398.0,0.00954633]
["bitfinex-derivatives","BTCF0:USTF0",1769156972909,0.00913853,89422.0,89398.0,0.00954633]
["bitfinex-derivatives","BTCF0:USTF0",1769156973104,0.00913853,89415.0,89393.0,0.00954633]
["bitfinex-derivatives","BTCF0:USTF0",1769156973304,0.011199,89411.0,89393.0,0.00954633]
["bitfinex-derivatives","BTCF0:USTF0",1769156973511,0.011199,89409.0,89392.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769156974201,0.011199,89409.0,89392.0,0.00963952]
["bitfinex-derivatives","BTCF0:USTF0",1769156974901,0.011199,89409.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769156974902,0.0112,89400.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769156975411,0.00913853,89400.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769156975611,0.00913853,89396.0,89383.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769156975806,0.00913853,89391.0,89383.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1769156976111,0.00913853,89391.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156976312,0.01129419,89395.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156976500,9.319e-05,89395.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156976697,0.06129261,89426.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156976698,0.112,89401.0,89383.0,0.08825345]
["bitfinex-derivatives","BTCF0:USTF0",1769156977511,0.011201,89397.0,89383.0,0.08825345]
["bitfinex-derivatives","BTCF0:USTF0",1769156977808,0.011201,89397.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156979413,0.0112,89400.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156981417,0.1008,89401.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156981618,0.112,89401.0,89384.0,0.01039004]
["bitfinex-derivatives","BTCF0:USTF0",1769156981819,0.0112,89401.0,89384.0,0.01039004]
["bitfinex-derivatives","BTCF0:USTF0",1769156982421,0.1008,89404.0,89384.0,0.01039004]
["bitfinex-derivatives","BTCF0:USTF0",1769156982719,0.0112,89405.0,89384.0,0.01039004]
["bitfinex-derivatives","BTCF0:USTF0",1769156982918,0.0112,89402.0,89384.0,0.01039004]
["bitfinex-derivatives","BTCF0:USTF0",1769156983420,0.0112,89401.0,89384.0,0.01039004]
["bitfinex-derivatives","BTCF0:USTF0",1769156984021,0.1008,89405.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156984612,0.10432763,89410.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156984916,0.12380086,89409.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156985123,0.02300086,89408.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156985425,0.0112,89399.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156985818,0.011201,89397.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156987318,0.011201,89394.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156987922,0.011201,89397.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156988914,0.0112,89400.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156989114,0.0112,89400.0,89383.0,0.08848291]
["bitfinex-derivatives","BTCF0:USTF0",1769156989519,0.0112,89403.0,89384.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1769156990319,0.011198,89419.0,89390.0,0.10432763]
["bitfinex-derivatives","BTCF0:USTF0",1769156990522,0.40320169,89418.0,89391.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1769156990725,0.02296169,89417.0,89391.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1769156991624,0.10432763,89401.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156991824,0.011201,89397.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156995126,0.011201,89396.0,89383.0,0.07819428]
["bitfinex-derivatives","BTCF0:USTF0",1769156996124,0.011201,89396.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769156996827,0.0112,89399.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769156997617,0.10432763,89410.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769156997618,0.0112,89402.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769156997819,0.0112,89400.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769156998130,0.011201,89397.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769157000128,0.02297414,89396.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769157000329,0.02297414,89395.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769157000530,0.02297414,89394.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769157000728,0.02297414,89393.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769157000923,0.02297414,89392.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769157001230,0.0112,89401.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769157001528,0.02298037,89400.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769157001729,0.02298037,89399.0,89384.0,0.01029817]
["bitfinex-derivatives","BTCF0:USTF0",1769157001927,0.01265038,89398.0,89390.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157002132,0.112,89405.0,89390.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157002330,0.0112,89403.0,89390.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157003028,0.0112,89406.0,89390.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157003231,0.1008,89410.0,89391.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157003429,0.011199,89411.0,89391.0,0.02113396]
["bitfinex-derivatives","BTCF0:USTF0",1769157003626,0.1008,89411.0,89397.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157003822,0.011198,89416.0,89397.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157004131,0.1008,89415.0,89397.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157004332,0.011199,89414.0,89397.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157004630,0.1008,89415.0,89397.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157004834,0.1008,89417.0,89401.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157005027,0.011198,89418.0,89401.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157005222,0.011198,89416.0,89401.0,0.00993296]
["bitfinex-derivatives","BTCF0:USTF0",1769157005424,0.011199,89413.0,89395.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157006733,0.1008,89417.0,89396.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157006933,0.1008,89417.0,89394.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157006934,0.011197,89426.0,89404.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157007131,0.011197,89423.0,89404.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157007532,0.011198,89421.0,89404.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157009033,0.00987745,89424.0,89404.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157009230,0.001118,89429.0,89415.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157009531,0.011196,89434.0,89420.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157009731,0.011196,89434.0,89414.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157010135,0.011196,89432.0,89414.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157010837,0.08025476,89462.0,89420.0,0.10432763]
["bitfinex-derivatives","BTCF0:USTF0",1769157010838,0.011195,89439.0,89420.0,0.10432763]
["bitfinex-derivatives","BTCF0:USTF0",1769157011138,0.1008,89438.0,89420.0,0.10432763]
["bitfinex-derivatives","BTCF0:USTF0",1769157011726,0.1008,89438.0,89419.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157012327,0.00987745,89441.0,89419.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157012527,0.1008,89440.0,89420.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157012726,0.00987745,89441.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157012933,0.11067745,89441.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157013935,0.011195,89439.0,89420.0,0.1140826]
["bitfinex-derivatives","BTCF0:USTF0",1769157014138,0.02261729,89438.0,89420.0,0.1140826]
["bitfinex-derivatives","BTCF0:USTF0",1769157014336,0.02261729,89437.0,89421.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157014640,0.011195,89443.0,89421.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157014934,0.0223871,89442.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157015139,0.0223871,89441.0,89430.0,0.10432763]
["bitfinex-derivatives","BTCF0:USTF0",1769157015327,0.1008,89446.0,89426.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157015528,0.02238077,89445.0,89426.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157015734,0.02238077,89444.0,89426.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157015936,0.02238077,89443.0,89426.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157016131,0.1008,89446.0,89426.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157016334,0.02238089,89445.0,89426.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157016631,0.02238089,89444.0,89426.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157016831,0.11067745,89446.0,89426.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157017030,0.00987745,89444.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157017231,0.00987745,89438.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157017428,0.00987745,89429.0,89410.0,0.10432763]
["bitfinex-derivatives","BTCF0:USTF0",1769157017732,0.011196,89432.0,89410.0,0.10432763]
["bitfinex-derivatives","BTCF0:USTF0",1769157017936,0.02107345,89432.0,89411.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157018337,0.011197,89430.0,89410.0,0.10432763]
["bitfinex-derivatives","BTCF0:USTF0",1769157018537,0.00987745,89429.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157020942,0.00987745,89429.0,89408.0,0.02095397]
["bitfinex-derivatives","BTCF0:USTF0",1769157023340,0.0001678,89427.0,89408.0,0.02095397]
["bitfinex-derivatives","BTCF0:USTF0",1769157025045,0.0001678,89427.0,89409.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157025933,0.0001678,89427.0,89410.0,0.02095397]
["bitfinex-derivatives","BTCF0:USTF0",1769157026331,0.0001678,89427.0,89411.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157026545,0.0001678,89427.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157026745,0.0001678,89427.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157029440,0.0001678,89427.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157029942,0.0001678,89427.0,89415.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157030456,0.0001678,89427.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157030846,0.10076,89434.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157031047,0.10076,89434.0,89415.0,0.00975497]
["bitfinex-derivatives","BTCF0:USTF0",1769157031350,0.00987745,89432.0,89413.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157033853,0.00987745,89432.0,89414.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157034046,0.10076,89434.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157034047,0.0091802,89423.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157034241,0.0001678,89431.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157034242,0.011198,89416.0,89405.0,0.09733392]
["bitfinex-derivatives","BTCF0:USTF0",1769157034443,0.0091802,89414.0,89405.0,0.09733392]
["bitfinex-derivatives","BTCF0:USTF0",1769157034651,0.0091802,89414.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157034850,0.0091802,89414.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769157034851,0.0091802,89414.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157035158,0.0091802,89414.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157035542,0.10076,89419.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157035747,0.0091802,89418.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157036255,0.0091802,89418.0,89396.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157036456,0.0091802,89418.0,89382.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769157036457,0.0091802,89413.0,89373.0,0.06015491]
["bitfinex-derivatives","BTCF0:USTF0",1769157036754,0.0091802,89400.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157036955,0.0091802,89398.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157037341,0.0091802,89398.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769157037542,0.0091802,89398.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769157040465,0.10076,89401.0,89381.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157041657,0.10076,89401.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157042057,0.0091802,89404.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157042256,0.1008,89403.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157042756,0.1099802,89403.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157042954,0.0091802,89402.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157044343,0.1008,89401.0,89384.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157045253,0.011199,89409.0,89389.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157045559,0.1008,89405.0,89385.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157046051,0.1099802,89405.0,89385.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157046454,0.1008,89405.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157046658,0.0203792,89409.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157046659,0.1099802,89407.0,89386.0,0.02118641]
["bitfinex-derivatives","BTCF0:USTF0",1769157046955,0.0091802,89407.0,89386.0,0.02118641]
["bitfinex-derivatives","BTCF0:USTF0",1769157047156,0.0091802,89407.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157047157,0.1008,89407.0,89388.0,0.02118641]
["bitfinex-derivatives","BTCF0:USTF0",1769157047456,0.1008,89407.0,89388.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157047659,0.1099802,89408.0,89388.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157047857,0.02215049,89407.0,89388.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157048050,0.1099802,89408.0,89388.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157048359,0.02215168,89407.0,89388.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157048557,0.1008,89408.0,89388.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157048952,0.1099802,89408.0,89388.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157049665,0.0091802,89402.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157050458,0.0091802,89402.0,89385.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769157051356,0.0091802,89406.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157051552,0.011199,89409.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157051553,0.011199,89409.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157051758,0.1008,89409.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157051958,0.1008,89409.0,89392.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157052351,0.1008,89409.0,89392.0,0.02118541]
["bitfinex-derivatives","BTCF0:USTF0",1769157052562,0.1008,89409.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157053653,0.011199,89412.0,89392.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157054951,0.0203792,89412.0,89392.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157055374,0.0091802,89412.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157055661,0.0091802,89413.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157055857,0.02217408,89412.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157056050,0.0091802,89413.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157056246,0.02217415,89412.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157056446,0.0091802,89413.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157056659,0.02217765,89412.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157056852,0.0091802,89413.0,89393.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157057055,0.0091802,89411.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157057455,0.0203792,89411.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157057765,0.0091802,89410.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157059462,0.0091802,89409.0,89387.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157060362,0.011199,89407.0,89387.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157060667,0.011199,89408.0,89387.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157060963,0.0091802,89408.0,89387.0,0.00998441]
["bitfinex-derivatives","BTCF0:USTF0",1769157061261,0.0091802,89408.0,89381.0,0.02118741]
["bitfinex-derivatives","BTCF0:USTF0",1769157061456,0.0091802,89408.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157061656,0.0091802,89408.0,89382.0,0.11078441]
["bitfinex-derivatives","BTCF0:USTF0",1769157061856,0.0091802,89408.0,89384.0,0.02066119]
["bitfinex-derivatives","BTCF0:USTF0",1769157061857,0.0112,89403.0,89384.0,0.02066119]
["bitfinex-derivatives","BTCF0:USTF0",1769157062064,0.011199,89407.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157062262,0.0112,89405.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157063368,0.0112,89402.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157064563,0.0112,89406.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157064762,0.0222452,89405.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157064954,0.0222452,89404.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157065154,0.0222452,89403.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157065350,0.02225368,89402.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157065650,0.011199,89408.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157065854,0.0112,89406.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157066057,0.0222535,89405.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157066358,0.0222535,89404.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157066661,0.0222535,89403.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157066854,0.0222535,89402.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157067057,0.0222535,89401.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157067258,0.0112,89406.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157067458,0.02226861,89405.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157067657,0.02226861,89404.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157067864,0.02226861,89403.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157068167,0.02226861,89402.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157068364,0.02226861,89401.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157068663,0.0112,89406.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157068963,0.02226898,89405.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157069162,0.02226898,89404.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157069362,0.0112,89406.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157069363,0.02226898,89403.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157069556,0.0112,89406.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157069557,0.02226898,89402.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157069759,0.02226898,89401.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157069948,0.0001678,89407.0,89387.0,0.00945919]
["bitfinex-derivatives","BTCF0:USTF0",1769157070155,0.0098115,89405.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157070352,0.02226979,89404.0,89386.0,0.11035853]
["bitfinex-derivatives","BTCF0:USTF0",1769157070556,0.02226979,89403.0,89386.0,0.11035853]
["bitfinex-derivatives","BTCF0:USTF0",1769157070759,0.02226979,89402.0,89386.0,0.11035853]
["bitfinex-derivatives","BTCF0:USTF0",1769157071058,0.02226979,89401.0,89386.0,0.11035853]
["bitfinex-derivatives","BTCF0:USTF0",1769157071254,0.0098115,89405.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157071255,0.02227076,89400.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157071562,0.02227076,89399.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157071860,0.0210115,89405.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157072061,0.02227149,89404.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157072264,0.02227149,89403.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157072461,0.0210115,89405.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157072462,0.02227149,89402.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157072766,0.03347149,89401.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157072958,0.02227149,89400.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157073158,0.02227149,89399.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157073362,0.0098115,89405.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157073563,0.02227239,89404.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157073765,0.02227239,89403.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157073966,0.02227239,89402.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157074164,0.02227239,89401.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157074364,0.02227239,89400.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157074566,0.02227239,89399.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157074760,0.02227239,89398.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157074961,0.0098115,89405.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157075263,0.02231306,89404.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157075473,0.02231306,89403.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157075669,0.02231306,89402.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157075968,0.02231306,89401.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157076170,0.02231306,89400.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157076471,0.02231306,89399.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157076668,0.02231306,89398.0,89387.0,0.02076053]
["bitfinex-derivatives","BTCF0:USTF0",1769157076871,0.0098115,89405.0,89387.0,0.02076053]
["bitfinex-derivatives","BTCF0:USTF0",1769157077075,0.03212879,89404.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157077265,0.02231729,89403.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157077463,0.02231729,89402.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157077664,0.02231729,89401.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157077871,0.02231729,89400.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157078170,0.02231729,89399.0,89387.0,0.02076053]
["bitfinex-derivatives","BTCF0:USTF0",1769157078369,0.02231729,89398.0,89387.0,0.02076053]
["bitfinex-derivatives","BTCF0:USTF0",1769157078571,0.0098115,89405.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157078773,0.02231845,89404.0,89387.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157078975,0.02231845,89403.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157079169,0.02231845,89402.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157079370,0.02231845,89401.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157079562,0.02231845,89400.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157079762,0.02231845,89399.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157079970,0.02232154,89398.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157080182,0.0210115,89406.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157080472,0.02232154,89405.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157080671,0.02232154,89404.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157080862,0.02232154,89403.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157081064,0.0098115,89406.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157081065,0.02232154,89402.0,89390.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157081273,0.0001678,89407.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157081471,0.0001678,89407.0,89397.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157082274,0.0001678,89407.0,89391.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157082671,0.0001678,89407.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157082867,0.0001678,89407.0,89393.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157083562,0.0001678,89407.0,89386.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157083563,0.001118,89429.0,89402.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157083763,0.40324,89455.0,89419.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157083764,0.1008,89438.0,89419.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157083985,0.1008,89439.0,89419.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157084272,0.1008,89439.0,89412.0,0.11035853]
["bitfinex-derivatives","BTCF0:USTF0",1769157084477,0.1008,89439.0,89413.0,0.00955853]
["bitfinex-derivatives","BTCF0:USTF0",1769157084874,0.1008,89439.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157085470,0.1008,89438.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157085673,0.0098115,89437.0,89417.0,0.00972633]
["bitfinex-derivatives","BTCF0:USTF0",1769157085870,0.0098115,89435.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157087470,0.0210075,89431.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157088180,0.0098115,89430.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157089879,0.011196,89436.0,89420.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157090088,0.1008,89438.0,89420.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157090378,0.0210075,89432.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157090586,0.0098115,89431.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157091086,0.0098115,89429.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157091476,0.011197,89430.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157091973,0.02099507,89430.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157092188,0.00979807,89429.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157094786,0.00979807,89433.0,89417.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157095285,0.00979807,89433.0,89420.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157095487,0.00979807,89441.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157095685,0.10076,89448.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157096076,0.11055807,89448.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157096285,0.00979807,89447.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157096585,0.02099307,89441.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157098780,0.00979807,89441.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157100282,0.00979807,89446.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157100685,0.00979807,89446.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157100886,0.011195,89445.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157101087,0.00979807,89444.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157101382,0.10076,89448.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157101383,0.011195,89443.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157101586,0.00979807,89442.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157104482,0.02099307,89446.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157105087,0.011195,89444.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157105290,0.00979807,89443.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157105991,0.02099307,89443.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157106185,0.02099307,89443.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157106385,0.011195,89439.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157106576,0.011195,89439.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157107176,0.011195,89442.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157107378,0.00979807,89443.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157107785,0.011195,89445.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157107786,0.12175207,89448.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157107989,0.00979807,89447.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157108686,0.00979807,89447.0,89430.0,0.11550609]
["bitfinex-derivatives","BTCF0:USTF0",1769157108892,0.011195,89446.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157109086,0.011195,89444.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157109590,0.011195,89442.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157111392,0.02099307,89445.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157111590,0.00979807,89447.0,89430.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157112191,0.10076,89448.0,89432.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1769157112394,0.10076,89448.0,89437.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157112793,0.111953,89459.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769157112999,0.011193,89457.0,89441.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1769157113799,0.011194,89454.0,89441.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1769157114099,0.011193,89457.0,89441.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1769157114694,0.011193,89457.0,89440.0,0.10447779]
["bitfinex-derivatives","BTCF0:USTF0",1769157114695,0.10076,89459.0,89443.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1769157115199,0.011193,89460.0,89449.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157115383,0.011193,89460.0,89446.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1769157115588,0.011193,89460.0,89441.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1769157116187,0.011193,89460.0,89442.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1769157117203,0.10076,89461.0,89450.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157118098,0.00979807,89462.0,89450.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157118700,0.011193,89459.0,89450.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157120202,0.02099107,89462.0,89450.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157121102,0.011193,89462.0,89450.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157121299,0.00979807,89463.0,89450.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157121500,0.00979807,89463.0,89440.0,0.10447779]
["bitfinex-derivatives","BTCF0:USTF0",1769157121705,0.011193,89457.0,89441.0,0.00932584]
["bitfinex-derivatives","BTCF0:USTF0",1769157122289,0.011194,89454.0,89440.0,0.10447779]
["bitfinex-derivatives","BTCF0:USTF0",1769157122500,0.011194,89454.0,89440.0,0.11373105]
["bitfinex-derivatives","BTCF0:USTF0",1769157122902,0.011194,89454.0,89441.0,0.00925326]
["bitfinex-derivatives","BTCF0:USTF0",1769157123998,0.011193,89460.0,89442.0,0.02044826]
["bitfinex-derivatives","BTCF0:USTF0",1769157125807,0.011193,89457.0,89442.0,0.00925326]
["bitfinex-derivatives","BTCF0:USTF0",1769157126499,0.00907137,89460.0,89442.0,0.00925326]
["bitfinex-derivatives","BTCF0:USTF0",1769157126799,0.001118,89469.0,89451.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157127299,0.01018937,89469.0,89450.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157128208,0.01018937,89469.0,89450.0,0.11373313]
["bitfinex-derivatives","BTCF0:USTF0",1769157128998,0.011192,89471.0,89460.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157129194,0.011192,89468.0,89451.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157129398,0.011192,89465.0,89450.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157129600,0.00907137,89461.0,89450.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157129903,0.011193,89462.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769157131498,0.011193,89460.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769157132000,0.011192,89463.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769157132509,0.011192,89468.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769157132714,0.011192,89468.0,89458.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157134003,0.00907137,89473.0,89458.0,0.10431009]
["bitfinex-derivatives","BTCF0:USTF0",1769157134204,0.011191,89475.0,89459.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157134399,0.00907137,89481.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769157134400,0.10072,89474.0,89452.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157134606,0.00907137,89473.0,89451.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1769157134904,0.00907137,89470.0,89451.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1769157135209,0.00907137,89467.0,89451.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1769157135995,0.00907137,89467.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1769157136602,0.011194,89452.0,89451.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157136803,0.011193,89455.0,89438.0,0.11014304]
["bitfinex-derivatives","BTCF0:USTF0",1769157137007,0.011193,89455.0,89439.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157137203,0.011194,89453.0,89441.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157137410,0.011194,89453.0,89440.0,0.11373313]
["bitfinex-derivatives","BTCF0:USTF0",1769157137606,0.011194,89451.0,89440.0,0.11373313]
["bitfinex-derivatives","BTCF0:USTF0",1769157137910,0.011194,89455.0,89440.0,0.11373313]
["bitfinex-derivatives","BTCF0:USTF0",1769157138110,0.011194,89455.0,89441.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157138511,0.011193,89459.0,89441.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157138902,0.011193,89459.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769157138903,0.011196,89437.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769157139108,0.00907137,89440.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769157139307,0.011195,89439.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769157141112,0.011195,89439.0,89418.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157141113,0.00907137,89439.0,89418.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157141305,0.10072,89442.0,89415.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157141306,0.011197,89428.0,89415.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157142813,0.011197,89428.0,89407.0,0.04026492]
["bitfinex-derivatives","BTCF0:USTF0",1769157143014,0.011197,89428.0,89407.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157143608,0.011197,89428.0,89408.0,0.02062204]
["bitfinex-derivatives","BTCF0:USTF0",1769157144502,0.011197,89428.0,89409.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157144712,0.10072,89431.0,89411.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157145716,0.00907137,89430.0,89411.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157146116,0.02026837,89430.0,89411.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157146303,0.011197,89430.0,89411.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157146709,0.27932,89439.0,89417.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157146919,0.10076,89438.0,89417.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157148215,0.00907137,89437.0,89405.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157148515,0.00907137,89428.0,89405.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157148718,0.00907137,89428.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157149019,0.00907137,89428.0,89406.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157149219,0.00907137,89428.0,89408.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157149418,0.00907137,89432.0,89408.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157149613,0.00907137,89432.0,89409.0,0.02062204]
["bitfinex-derivatives","BTCF0:USTF0",1769157150115,0.00907137,89432.0,89405.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157150418,0.10076,89436.0,89404.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157150419,0.02026937,89423.0,89404.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157150618,0.10076,89422.0,89405.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157150821,0.10076,89421.0,89405.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157151211,0.10076,89421.0,89409.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157151413,0.10076,89422.0,89409.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157154928,0.011197,89426.0,89409.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157155221,0.10076,89425.0,89409.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157155412,0.011197,89424.0,89409.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1769157155618,0.011197,89424.0,89405.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157155816,0.10076,89425.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157156023,0.10076,89425.0,89408.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157158620,0.10076,89425.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157158921,0.10076,89425.0,89410.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157159517,0.10076,89425.0,89410.0,0.00788306]
["bitfinex-derivatives","BTCF0:USTF0",1769157160319,0.10076,89424.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157160929,0.111957,89424.0,89404.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1769157161522,0.111957,89424.0,89405.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157161815,0.111957,89424.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157162020,0.111957,89424.0,89404.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157162021,0.00937709,89418.0,89404.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157162216,0.00937709,89418.0,89400.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769157162429,0.02057509,89418.0,89400.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769157162632,0.00937709,89417.0,89400.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769157163319,0.011198,89416.0,89400.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769157163521,0.02057509,89416.0,89400.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769157164423,0.12133509,89416.0,89400.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769157164726,0.011198,89415.0,89400.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769157165543,0.02057509,89415.0,89400.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769157166232,0.00937709,89415.0,89400.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1769157166731,0.00937709,89423.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157166928,0.10076,89424.0,89413.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157167225,0.40312,89449.0,89413.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157167226,0.10076,89429.0,89413.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157167633,0.10076,89432.0,89413.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157168033,0.011196,89438.0,89413.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157168034,0.00937709,89436.0,89413.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157168234,0.00937709,89436.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157168733,0.011196,89435.0,89416.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157168928,0.00937709,89434.0,89415.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157169228,0.00937709,89422.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157169428,0.00937709,89416.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157171122,0.00937709,89412.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157171728,0.00937709,89416.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157175740,0.0001677,89417.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157176135,0.10076,89416.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157176338,0.11013709,89416.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157176532,0.00937709,89415.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157176734,0.02057609,89411.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157176935,0.02057609,89411.0,89400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1769157177242,0.00937709,89411.0,89400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1769157177738,0.011199,89414.0,89400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1769157178041,0.02057609,89414.0,89400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1769157178240,0.011199,89411.0,89400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1769157178431,0.02057609,89411.0,89400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1769157178638,0.011199,89409.0,89400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1769157178838,0.0112,89406.0,89390.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157179037,0.02057609,89409.0,89390.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157179837,9.132e-05,89408.0,89390.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157180145,9.132e-05,89408.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157180346,9.132e-05,89408.0,89390.0,0.10989306]
["bitfinex-derivatives","BTCF0:USTF0",1769157180531,0.0112,89405.0,89390.0,0.10989306]
["bitfinex-derivatives","BTCF0:USTF0",1769157181140,0.0112,89405.0,89390.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157181346,0.0112,89403.0,89390.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157181555,0.00937709,89404.0,89378.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157181733,0.00937709,89404.0,89373.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157181734,0.011201,89395.0,89373.0,0.00913306]
["bitfinex-derivatives","BTCF0:USTF0",1769157181939,0.011201,89392.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157182340,0.011201,89392.0,89369.0,0.00926605]
["bitfinex-derivatives","BTCF0:USTF0",1769157182740,0.011202,89389.0,89369.0,0.00926605]
["bitfinex-derivatives","BTCF0:USTF0",1769157183241,0.10076,89388.0,89369.0,0.00926605]
["bitfinex-derivatives","BTCF0:USTF0",1769157183546,0.10076,89388.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157183749,0.10076,89388.0,89369.0,0.00926605]
["bitfinex-derivatives","BTCF0:USTF0",1769157184245,0.011202,89387.0,89369.0,0.00926605]
["bitfinex-derivatives","BTCF0:USTF0",1769157185343,0.10076,89388.0,89369.0,0.00926605]
["bitfinex-derivatives","BTCF0:USTF0",1769157185544,0.10076,89388.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157186844,0.111962,89388.0,89369.0,0.00926605]
["bitfinex-derivatives","BTCF0:USTF0",1769157187044,0.12107417,89388.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769157187351,0.12107417,89388.0,89361.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157187352,0.00911217,89385.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769157187551,0.02031517,89381.0,89358.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157187741,0.00920568,89380.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769157187942,0.00911217,89376.0,89354.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157188248,0.00911217,89373.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769157188446,0.011205,89364.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769157188641,0.27944,89372.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769157188642,0.00911217,89361.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769157188841,0.02031717,89360.0,89336.0,0.10997493]
["bitfinex-derivatives","BTCF0:USTF0",1769157189042,0.10089351,89363.0,89325.0,0.08782108]
["bitfinex-derivatives","BTCF0:USTF0",1769157189043,0.00911217,89353.0,89325.0,0.08782108]
["bitfinex-derivatives","BTCF0:USTF0",1769157189242,0.011205,89367.0,89325.0,0.08782108]
["bitfinex-derivatives","BTCF0:USTF0",1769157189243,0.00911217,89349.0,89325.0,0.08782108]
["bitfinex-derivatives","BTCF0:USTF0",1769157189436,0.00911217,89340.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769157189641,0.00911217,89338.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769157189843,0.01131833,89339.0,89310.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157189844,0.00911217,89334.0,89310.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157190052,0.02031817,89353.0,89325.0,0.0213847]
["bitfinex-derivatives","BTCF0:USTF0",1769157190249,0.00016789,89336.0,89327.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157190558,0.00911217,89352.0,89334.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157190743,0.00911217,89359.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769157190940,0.02031817,89351.0,89326.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157191141,0.02031817,89351.0,89310.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157191142,0.00911217,89349.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157191346,0.10089599,89350.0,89317.0,0.01197396]
["bitfinex-derivatives","BTCF0:USTF0",1769157191347,0.02031917,89346.0,89323.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157191547,0.02031917,89346.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769157191548,0.00911217,89343.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769157191747,0.00911217,89338.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769157191951,0.1008,89337.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769157192145,9.599e-05,89342.0,89317.0,0.02418373]
["bitfinex-derivatives","BTCF0:USTF0",1769157192346,9.599e-05,89342.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769157192347,0.00911217,89340.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769157192653,0.00911217,89340.0,89317.0,0.0150088]
["bitfinex-derivatives","BTCF0:USTF0",1769157192959,0.00016789,89337.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157193140,0.1008,89336.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157193451,0.00016789,89337.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157193751,0.1008,89336.0,89323.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157193939,0.00016789,89337.0,89323.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157194142,0.1008,89336.0,89323.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157194543,0.1008,89336.0,89324.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157194746,0.1008,89336.0,89321.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157194956,0.1008,89336.0,89323.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157195156,0.00016789,89337.0,89323.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157195450,0.1008,89336.0,89324.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157195657,0.1008,89336.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157196045,0.1008,89336.0,89324.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157196447,0.00016789,89337.0,89325.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157196646,0.10084,89336.0,89323.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157196852,0.00016789,89337.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157197056,0.00911217,89351.0,89328.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157197251,0.00911217,89351.0,89324.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157197252,0.3804,89350.0,89324.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157197450,0.3804,89350.0,89325.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157197658,0.3804,89350.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769157198059,0.00911217,89358.0,89330.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157198245,0.10084,89368.0,89343.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157198562,0.40619653,89397.0,89331.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157198563,0.02031417,89388.0,89359.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157198758,0.10084,89387.0,89359.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157198958,0.00911217,89388.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769157199145,0.00911217,89388.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157199345,0.00911217,89395.0,89369.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157199552,0.3804,89394.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157199857,0.3804,89394.0,89370.0,0.02037893]
["bitfinex-derivatives","BTCF0:USTF0",1769157200057,0.00911217,89395.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769157200359,0.10084,89394.0,89374.0,0.02037793]
["bitfinex-derivatives","BTCF0:USTF0",1769157200655,0.00279653,89397.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769157200852,0.00279653,89397.0,89382.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157201050,0.00279653,89397.0,89384.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157201249,0.00279653,89397.0,89381.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157201448,0.00279653,89397.0,89385.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157201648,0.10084,89404.0,89389.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157201855,0.10084,89404.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769157201856,0.10084,89404.0,89384.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157202058,0.10084,89404.0,89385.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157202252,0.10084,89404.0,89384.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157202456,0.10995217,89404.0,89385.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769157202663,0.10995217,89404.0,89387.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157202848,0.10995217,89404.0,89388.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157203251,0.10995217,89404.0,89389.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157203559,0.10995217,89404.0,89388.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157203948,0.10995217,89404.0,89390.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157204153,0.10995217,89404.0,89388.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157204464,0.0112,89403.0,89388.0,0.01220977]
["bitfinex-derivatives","BTCF0:USTF0",1769157204757,0.0112,89403.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157204758,0.00911217,89395.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157204953,0.00911217,89391.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157206354,0.10084,89392.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157207862,0.001119,89389.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157208857,0.001119,89389.0,89377.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1769157209063,0.1008,89399.0,89378.0,0.00917493]
["bitfinex-derivatives","BTCF0:USTF0",1769157209460,0.1008,89399.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157209461,0.00911217,89398.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157210164,0.00911217,89395.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157210572,0.011201,89391.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157211965,0.00911217,89395.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157212157,0.0112,89402.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769157212357,0.1008,89401.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769157213662,0.0112,89400.0,89377.0,0.12125068]
["bitfinex-derivatives","BTCF0:USTF0",1769157213966,0.011201,89397.0,89377.0,0.11004768]
["bitfinex-derivatives","BTCF0:USTF0",1769157214360,0.02035296,89397.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157214561,0.00915196,89396.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157216070,0.0112,89399.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157216270,0.112,89401.0,89380.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157216971,0.00931976,89405.0,89385.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157216972,0.1008,89400.0,89385.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157217268,0.00915196,89371.0,89342.0,0.04025622]
["bitfinex-derivatives","BTCF0:USTF0",1769157217478,0.18640074,89395.0,89343.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157217479,0.011206,89355.0,89343.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157217773,0.011206,89355.0,89317.0,0.41729003]
["bitfinex-derivatives","BTCF0:USTF0",1769157217774,0.00915196,89353.0,89344.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769157217976,0.13039374,89370.0,89345.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157218270,0.011206,89355.0,89345.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157218465,0.00010748,89354.0,89345.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157218671,0.011206,89353.0,89345.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157220071,0.011207,89350.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157220267,0.011208,89340.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769157220472,0.00011054,89339.0,89320.0,0.02041768]
["bitfinex-derivatives","BTCF0:USTF0",1769157220674,0.00011054,89339.0,89321.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157220862,0.00011054,89339.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769157221062,0.00011054,89339.0,89329.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157221265,0.011207,89348.0,89329.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157221669,0.011206,89352.0,89329.0,0.11000768]
["bitfinex-derivatives","BTCF0:USTF0",1769157221864,0.011207,89349.0,89329.0,0.11000768]
["bitfinex-derivatives","BTCF0:USTF0",1769157222064,0.011207,89349.0,89329.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157222265,0.011207,89349.0,89330.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1769157223772,0.011207,89349.0,89330.0,0.39924768]
["bitfinex-derivatives","BTCF0:USTF0",1769157224575,0.011206,89351.0,89330.0,0.39924768]
["bitfinex-derivatives","BTCF0:USTF0",1769157224876,0.00915196,89356.0,89330.0,0.39924768]
["bitfinex-derivatives","BTCF0:USTF0",1769157225064,0.00915196,89356.0,89331.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157225270,0.011207,89344.0,89326.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157225467,0.00915196,89352.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769157225686,0.011208,89337.0,89318.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1769157226374,0.011208,89342.0,89320.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157226589,0.011203,89376.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769157226590,0.00915196,89347.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157226789,0.00915196,89347.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157226790,0.00915196,89318.0,89270.0,0.06021863]
["bitfinex-derivatives","BTCF0:USTF0",1769157227085,0.00915196,89313.0,89278.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157227292,0.01121,89325.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769157227484,0.01121,89325.0,89290.0,0.13039374]
["bitfinex-derivatives","BTCF0:USTF0",1769157227485,0.01121,89327.0,89293.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157227688,0.011209,89331.0,89294.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1769157227988,0.00011664,89330.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769157228176,0.00011664,89330.0,89305.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157228582,0.011209,89328.0,89306.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157228783,0.00016789,89326.0,89306.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157229787,0.00016789,89326.0,89303.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157230089,0.00016789,89326.0,89305.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157230289,0.01121,89325.0,89306.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1769157230692,0.01121,89321.0,89306.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1769157230890,0.01121,89321.0,89290.0,0.13039374]
["bitfinex-derivatives","BTCF0:USTF0",1769157230891,0.011211,89318.0,89291.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157231099,8.808e-05,89317.0,89294.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157232600,0.01129908,89317.0,89294.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157232789,0.01129908,89317.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157232790,0.00915196,89300.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157233088,0.00915196,89300.0,89232.0,0.08029151]
["bitfinex-derivatives","BTCF0:USTF0",1769157233089,0.011213,89297.0,89274.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157233494,0.00016799,89297.0,89274.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157234094,0.00016799,89297.0,89260.0,0.13039374]
["bitfinex-derivatives","BTCF0:USTF0",1769157234095,0.00931995,89297.0,89256.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157234389,0.00915196,89295.0,89261.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157234599,0.00011664,89294.0,89263.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157234795,0.00011664,89294.0,89267.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157235091,0.00016799,89297.0,89271.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157235298,0.011212,89308.0,89272.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157235695,0.011213,89300.0,89274.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157235896,0.011213,89298.0,89275.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1769157236589,0.011213,89298.0,89275.0,0.40308768]
["bitfinex-derivatives","BTCF0:USTF0",1769157236790,0.011212,89304.0,89275.0,0.40308768]
["bitfinex-derivatives","BTCF0:USTF0",1769157237297,0.10088,89309.0,89276.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157237497,0.011212,89308.0,89276.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157237698,0.011212,89308.0,89278.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157238388,0.011212,89308.0,89280.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157239191,0.02036396,89308.0,89280.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157239801,0.011213,89298.0,89271.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157240002,0.011213,89298.0,89272.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1769157240496,0.011214,89290.0,89271.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157240691,0.011214,89290.0,89270.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157240892,0.011213,89302.0,89272.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157241294,0.011212,89307.0,89277.0,0.00920768]
["bitfinex-derivatives","BTCF0:USTF0",1769157241697,0.011212,89307.0,89278.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157241898,0.011212,89307.0,89279.0,0.00974189]
["bitfinex-derivatives","BTCF0:USTF0",1769157242102,0.011213,89301.0,89279.0,0.00974189]
["bitfinex-derivatives","BTCF0:USTF0",1769157242490,0.011212,89306.0,89279.0,0.00974189]
["bitfinex-derivatives","BTCF0:USTF0",1769157243489,0.011211,89314.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157243695,0.011211,89314.0,89286.0,0.00974189]
["bitfinex-derivatives","BTCF0:USTF0",1769157244103,0.0101,89314.0,89286.0,0.00974189]
["bitfinex-derivatives","BTCF0:USTF0",1769157244803,0.01121,89320.0,89290.0,0.00974189]
["bitfinex-derivatives","BTCF0:USTF0",1769157245100,0.01121,89320.0,89292.0,0.00974189]
["bitfinex-derivatives","BTCF0:USTF0",1769157245302,0.01121,89324.0,89296.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157245510,0.011209,89330.0,89301.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157245803,0.011209,89330.0,89305.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157247205,0.011209,89334.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769157247401,0.011209,89330.0,89305.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157248208,0.011209,89331.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769157249108,0.02064297,89335.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769157249305,0.00943397,89341.0,89311.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157249505,0.00943397,89341.0,89297.0,0.10104799]
["bitfinex-derivatives","BTCF0:USTF0",1769157249506,0.00943397,89319.0,89298.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157249701,0.00943397,89314.0,89298.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157249898,0.00943397,89314.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157250210,0.00943397,89314.0,89300.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157250510,0.00943397,89320.0,89300.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157251306,0.011211,89319.0,89300.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157252311,0.011211,89315.0,89300.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157252514,0.01121,89319.0,89300.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157253200,0.02064397,89319.0,89300.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157254104,0.00279903,89317.0,89300.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157254304,0.00279903,89317.0,89300.0,0.00968828]
["bitfinex-derivatives","BTCF0:USTF0",1769157254818,0.011209,89332.0,89302.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157255503,0.011209,89332.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769157255699,0.00943397,89327.0,89300.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157255900,0.00943397,89327.0,89302.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157256408,0.00943397,89332.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769157256608,0.00943397,89332.0,89304.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157256813,0.00943397,89332.0,89301.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769157256814,0.00943397,89328.0,89305.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769157257109,0.011209,89329.0,89306.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157257704,0.011209,89333.0,89306.0,0.02073229]
["bitfinex-derivatives","BTCF0:USTF0",1769157257904,0.011208,89337.0,89311.0,0.02073129]
["bitfinex-derivatives","BTCF0:USTF0",1769157258099,0.011208,89337.0,89312.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157258906,0.011208,89341.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769157259516,0.00943397,89340.0,89313.0,0.02073129]
["bitfinex-derivatives","BTCF0:USTF0",1769157259707,0.00943397,89340.0,89318.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157260015,0.00943397,89338.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157260407,0.011208,89339.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157261010,0.101999,89349.0,89320.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157261208,0.11143297,89349.0,89320.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157261411,0.00943397,89348.0,89320.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157261614,0.011207,89348.0,89320.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157262116,0.101999,89349.0,89325.0,0.02073029]
["bitfinex-derivatives","BTCF0:USTF0",1769157262305,0.101999,89349.0,89325.0,0.30045029]
["bitfinex-derivatives","BTCF0:USTF0",1769157262505,0.101999,89349.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769157262701,0.001119,89349.0,89328.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1769157262914,0.001119,89349.0,89329.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157263117,0.001119,89349.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157263308,0.00943397,89344.0,89330.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1769157263513,0.00943397,89342.0,89331.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157263712,0.00943397,89342.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157264213,0.011207,89344.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157264614,0.011207,89344.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157264814,0.02064097,89345.0,89320.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1769157265115,0.001119,89349.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157265319,0.001119,89349.0,89327.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157265618,0.011208,89342.0,89320.0,0.40480029]
["bitfinex-derivatives","BTCF0:USTF0",1769157265816,0.011208,89340.0,89321.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769157266013,0.02064197,89340.0,89321.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769157266210,0.02064197,89337.0,89321.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769157266414,0.02064197,89337.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157266617,0.001119,89349.0,89318.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157266618,0.00943397,89343.0,89323.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157266830,0.011209,89333.0,89318.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157267123,0.02064197,89337.0,89319.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1769157267511,0.011209,89333.0,89319.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1769157268115,0.011209,89329.0,89318.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157268306,0.011209,89329.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157268716,0.011209,89329.0,89318.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157268915,0.00943397,89332.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157269218,0.00943397,89329.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157269419,0.00943397,89329.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157269812,0.02064297,89329.0,89309.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769157270015,0.00943397,89317.0,89291.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157270215,0.011212,89307.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157270409,0.01121,89321.0,89295.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157270609,0.00943397,89333.0,89301.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157271014,0.011209,89328.0,89303.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157271221,0.011209,89328.0,89305.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157271421,0.01121,89323.0,89305.0,0.00952029]
["bitfinex-derivatives","BTCF0:USTF0",1769157271617,0.10088,89334.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157271618,0.00943397,89328.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157271823,0.10088,89334.0,89294.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157271824,0.011211,89316.0,89294.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157272023,0.011211,89316.0,89295.0,0.407253]
["bitfinex-derivatives","BTCF0:USTF0",1769157272515,0.011211,89314.0,89295.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1769157272916,0.01121,89322.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769157273123,0.01121,89319.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769157273611,0.0206341,89305.0,89280.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157273808,0.0094221,89310.0,89274.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157274028,0.0094221,89305.0,89274.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157274333,0.0094221,89303.0,89274.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157274522,0.011213,89301.0,89274.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157274713,0.0001679,89298.0,89274.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157275320,0.0001679,89298.0,89275.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157275919,0.0094221,89295.0,89260.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157276220,0.0094221,89288.0,89262.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157276428,0.011214,89289.0,89263.0,0.10997602]
["bitfinex-derivatives","BTCF0:USTF0",1769157276617,0.0094221,89291.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157277320,0.011214,89289.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157278214,0.011215,89285.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157278614,0.0094221,89284.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157280329,0.10088,89285.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157281326,0.011215,89284.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157282027,0.0206371,89283.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157282222,0.011215,89279.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157282422,0.011215,89282.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157282621,0.0094221,89283.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157283027,0.0206371,89283.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157283533,0.011215,89283.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157283729,0.1103021,89285.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157284522,0.0094221,89278.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157284722,0.0083021,89278.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157285234,0.112095,89285.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157285629,0.10088,89285.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157286534,0.011215,89284.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157287138,0.011215,89281.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157287321,0.0206371,89281.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157287521,0.0206381,89278.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157288126,0.011216,89278.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157288332,0.0206371,89284.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157288635,0.0094221,89289.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157288842,0.0001679,89298.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157288843,0.011214,89294.0,89269.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157289545,0.011214,89291.0,89269.0,0.00909602]
["bitfinex-derivatives","BTCF0:USTF0",1769157290039,0.0094221,89290.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157290533,0.0094221,89286.0,89269.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157291423,0.011215,89285.0,89268.0,0.10092099]
["bitfinex-derivatives","BTCF0:USTF0",1769157291837,0.0094221,89286.0,89268.0,0.10092099]
["bitfinex-derivatives","BTCF0:USTF0",1769157292027,0.011214,89289.0,89268.0,0.10092099]
["bitfinex-derivatives","BTCF0:USTF0",1769157292636,0.0094221,89292.0,89268.0,0.10092099]
["bitfinex-derivatives","BTCF0:USTF0",1769157293735,0.0094221,89292.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157294139,0.10092,89297.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157294140,0.00932044,89290.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157294436,0.00932044,89284.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157295236,0.00932044,89287.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157295736,0.00932044,89285.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157296037,0.02053544,89284.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157296229,0.0001679,89298.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157296230,0.00932044,89274.0,89268.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157296424,0.00932044,89274.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157296631,0.00932044,89273.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157297833,0.00016799,89273.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157298031,0.10092,89282.0,89256.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1769157298235,0.00932044,89289.0,89256.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1769157298236,0.02053444,89289.0,89256.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1769157298437,0.11024044,89284.0,89256.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1769157298838,0.10092,89284.0,89256.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1769157300038,0.00932044,89283.0,89256.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1769157300333,0.00932044,89278.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157300537,0.00932044,89278.0,89256.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157301147,0.011215,89282.0,89257.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1769157301440,0.00932044,89281.0,89257.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1769157301630,0.00932044,89279.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157301826,0.00932044,89279.0,89256.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157302444,0.10092,89284.0,89257.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1769157302741,0.11019264,89284.0,89257.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1769157303044,0.00927264,89283.0,89257.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1769157303535,0.10092,89284.0,89256.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157303536,0.011213,89298.0,89259.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1769157303731,0.00927264,89305.0,89264.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1769157303732,0.011213,89301.0,89264.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1769157304142,0.02048564,89301.0,89264.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1769157304435,0.02048564,89301.0,89256.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157304436,0.06273166,89325.0,89256.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157304437,0.00927264,89310.0,89271.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1769157304641,1.00948,89345.0,89255.0,0.04022295]
["bitfinex-derivatives","BTCF0:USTF0",1769157304642,0.10092,89309.0,89281.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1769157304841,0.011211,89317.0,89283.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1769157305632,0.0098359,89320.0,89285.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157305832,0.0098359,89320.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157305833,0.0098359,89320.0,89292.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157306040,0.10092,89322.0,89294.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157306241,0.0098359,89325.0,89296.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157306444,0.0098359,89323.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157306644,0.0098359,89323.0,89298.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157306840,0.011209,89329.0,89298.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157307447,0.011209,89329.0,89305.0,0.01008005]
["bitfinex-derivatives","BTCF0:USTF0",1769157307644,0.011209,89329.0,89305.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157307844,0.10092,89330.0,89305.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157307845,0.011211,89318.0,89305.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157308145,0.01121,89323.0,89305.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157308344,0.0098359,89317.0,89305.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157308647,0.0098359,89306.0,89305.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769157308848,0.0098359,89306.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157308849,0.0098359,89303.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157309143,0.0098359,89315.0,89285.0,0.11083206]
["bitfinex-derivatives","BTCF0:USTF0",1769157309441,0.011211,89313.0,89286.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157309746,0.10092,89315.0,89286.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157310137,0.0098359,89313.0,89286.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157310347,0.0098359,89313.0,89279.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157310547,0.0098359,89304.0,89280.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157311340,0.10092,89315.0,89281.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157311341,0.011212,89308.0,89281.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157312533,0.10092,89311.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157312734,0.011211,89318.0,89287.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157312735,0.10092,89312.0,89287.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157313045,0.0210469,89318.0,89287.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157313246,0.10092,89317.0,89287.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157313740,0.10092,89317.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769157313940,0.10092,89317.0,89289.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157314140,0.011211,89316.0,89289.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157314340,0.10092,89317.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157314341,0.0098359,89312.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157314540,0.0098359,89312.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157314742,0.0098359,89312.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157314950,0.0098359,89315.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157315144,0.011212,89311.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157315643,0.011212,89307.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157316047,0.0210469,89311.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157316255,0.0098359,89310.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157316945,0.0210479,89310.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157317145,0.011212,89307.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157317548,0.011212,89307.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157317549,0.0210489,89298.0,89273.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157317744,0.01121,89320.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157317745,0.011213,89295.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157318140,0.0210489,89295.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157318846,0.011214,89288.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157319154,0.011214,89288.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157319353,0.0098359,89294.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157319851,0.1219689,89300.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157320056,0.011213,89297.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157320552,0.10092,89300.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157320553,0.0098359,89293.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157320753,0.011213,89298.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157321053,0.0210499,89295.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157321557,0.1219689,89300.0,89271.0,0.11083206]
["bitfinex-derivatives","BTCF0:USTF0",1769157321748,0.0098359,89299.0,89271.0,0.11083206]
["bitfinex-derivatives","BTCF0:USTF0",1769157322056,0.0210489,89298.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157322245,0.0098359,89298.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157323151,0.011213,89297.0,89271.0,0.12204806]
["bitfinex-derivatives","BTCF0:USTF0",1769157323351,0.0210489,89297.0,89271.0,0.12204806]
["bitfinex-derivatives","BTCF0:USTF0",1769157323549,0.0098359,89297.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157323848,0.0210489,89297.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157324453,0.011212,89304.0,89272.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157324645,0.011213,89301.0,89277.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157324955,0.011213,89301.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157324956,0.011213,89298.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157325155,0.0210489,89298.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157325557,0.011213,89296.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157325849,0.011213,89296.0,89269.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769157325850,0.0098359,89292.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157326053,0.0098359,89292.0,89270.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769157326457,0.1107559,89292.0,89270.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769157327153,0.1107559,89292.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157327453,0.10092,89292.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157327841,0.011213,89302.0,89278.0,0.02112806]
["bitfinex-derivatives","BTCF0:USTF0",1769157328046,0.10092,89301.0,89278.0,0.02112806]
["bitfinex-derivatives","BTCF0:USTF0",1769157328246,0.011214,89291.0,89256.0,0.00991206]
["bitfinex-derivatives","BTCF0:USTF0",1769157328446,0.10092,89300.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157328447,0.0098359,89287.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157328650,0.0098359,89287.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157328852,0.0210499,89287.0,89266.0,0.0123368]
["bitfinex-derivatives","BTCF0:USTF0",1769157329054,0.0210499,89287.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157329055,0.0098359,89287.0,89265.0,0.0235538]
["bitfinex-derivatives","BTCF0:USTF0",1769157329359,0.0098359,89287.0,89268.0,0.0123368]
["bitfinex-derivatives","BTCF0:USTF0",1769157329859,0.0098359,89287.0,89269.0,0.0123368]
["bitfinex-derivatives","BTCF0:USTF0",1769157330159,0.0098359,89287.0,89255.0,0.01001257]
["bitfinex-derivatives","BTCF0:USTF0",1769157330351,0.0098359,89282.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157331152,0.011216,89278.0,89265.0,0.0123368]
["bitfinex-derivatives","BTCF0:USTF0",1769157331357,0.0098359,89281.0,89260.0,0.0123368]
["bitfinex-derivatives","BTCF0:USTF0",1769157331559,0.0210509,89280.0,89260.0,0.0123368]
["bitfinex-derivatives","BTCF0:USTF0",1769157331760,0.0098359,89280.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769157331963,0.00987781,89283.0,89261.0,0.0235548]
["bitfinex-derivatives","BTCF0:USTF0",1769157332257,0.00987781,89282.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157332557,0.00987781,89280.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157332752,0.00987781,89275.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157333154,0.00987781,89275.0,89260.0,0.0123368]
["bitfinex-derivatives","BTCF0:USTF0",1769157333666,0.00987781,89274.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157334260,0.011217,89268.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157334461,0.00987781,89269.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157335063,0.00707752,89269.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157335261,0.011217,89268.0,89255.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1769157335452,0.011217,89269.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769157335963,0.13073642,89280.0,89241.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157336162,0.13073642,89270.0,89241.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157336360,0.00010051,89269.0,89241.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157336661,0.10092,89268.0,89248.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157337165,0.10092,89268.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157337348,0.00010051,89269.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157337753,0.00010051,89269.0,89248.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157338053,0.00010051,89269.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157338253,0.00010051,89269.0,89248.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157338656,0.10102051,89269.0,89248.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157339268,0.00987781,89268.0,89245.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157339662,0.10102051,89269.0,89251.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157340367,0.00987781,89265.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769157340566,0.10102051,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769157340567,0.13073642,89260.0,89237.0,0.01261537]
["bitfinex-derivatives","BTCF0:USTF0",1769157340869,0.00987781,89263.0,89239.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157341064,0.00987781,89268.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769157341369,0.10102051,89269.0,89252.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157341370,0.10096,89267.0,89252.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157342464,0.10096,89267.0,89246.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157342767,0.10096,89267.0,89245.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157343360,0.00987781,89266.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769157343555,0.00987781,89268.0,89242.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157343868,0.10973781,89267.0,89242.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157344068,0.00987781,89266.0,89242.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157344261,0.09986,89267.0,89242.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157344568,0.09986,89267.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769157344967,0.00010051,89269.0,89248.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157345262,0.00987781,89265.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769157345469,0.00987781,89265.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769157345660,0.00987781,89265.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769157346867,0.00987781,89265.0,89240.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157347757,0.00987781,89265.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769157347758,0.10096,89266.0,89245.0,0.02103383]
["bitfinex-derivatives","BTCF0:USTF0",1769157347957,0.00010051,89269.0,89245.0,0.11077383]
["bitfinex-derivatives","BTCF0:USTF0",1769157348254,0.00010051,89269.0,89253.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157348653,0.00010051,89269.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157349057,0.00997832,89269.0,89249.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157350467,0.00010051,89269.0,89251.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157350662,0.00010051,89269.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157350872,0.00997832,89269.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157351061,0.02119532,89269.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157351258,0.00987781,89268.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157352567,0.00010051,89269.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157352773,0.00987781,89268.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157353068,0.011217,89265.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157353269,0.00987781,89264.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157353469,0.011218,89263.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157353859,0.00987781,89262.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157354365,0.02119532,89269.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157354563,0.00987781,89266.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157354764,0.011217,89265.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157354972,0.10468074,89260.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157355566,0.10096,89263.0,89254.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157355761,0.00987781,89279.0,89254.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157355762,0.02109281,89284.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769157355974,0.10468074,89271.0,89258.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157356368,0.10468074,89271.0,89249.0,0.00981383]
["bitfinex-derivatives","BTCF0:USTF0",1769157356561,0.10468074,89271.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157356562,0.10468074,89260.0,89250.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157356764,0.10468074,89260.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157356960,0.011217,89267.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157357164,0.00987781,89269.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157357165,0.011217,89268.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157357474,0.00987781,89267.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157358862,0.011217,89264.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157359173,0.02109481,89264.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157359570,0.00987781,89263.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157359971,0.011218,89260.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157360175,0.00987781,89263.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1769157361779,0.00987781,89246.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769157362171,0.10096,89248.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769157362670,0.10096,89248.0,89229.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769157362867,0.10096,89248.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769157363869,0.00960403,89256.0,89229.0,0.01108215]
["bitfinex-derivatives","BTCF0:USTF0",1769157364170,0.011219,89253.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769157364378,0.00960403,89252.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769157364770,0.00960403,89250.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769157364970,0.10096,89255.0,89236.0,0.00996115]
["bitfinex-derivatives","BTCF0:USTF0",1769157365368,0.00960403,89264.0,89236.0,0.00996115]
["bitfinex-derivatives","BTCF0:USTF0",1769157365571,0.10096,89263.0,89244.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1769157365773,0.10096,89262.0,89244.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1769157366168,0.011217,89267.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769157366474,0.10096,89263.0,89244.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1769157367182,0.10096,89263.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769157368280,0.00914771,89284.0,89244.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1769157368482,0.011215,89286.0,89260.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1769157368686,0.00914771,89290.0,89265.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1769157368687,0.10096,89288.0,89265.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1769157368985,0.00914771,89284.0,89264.0,0.10112809]
["bitfinex-derivatives","BTCF0:USTF0",1769157369685,0.10096,89287.0,89264.0,0.10112809]
["bitfinex-derivatives","BTCF0:USTF0",1769157369876,0.099848,89287.0,89264.0,0.10112809]
["bitfinex-derivatives","BTCF0:USTF0",1769157370479,0.011215,89286.0,89264.0,0.10112809]
["bitfinex-derivatives","BTCF0:USTF0",1769157370677,0.10899571,89287.0,89264.0,0.10112809]
["bitfinex-derivatives","BTCF0:USTF0",1769157370882,0.011215,89282.0,89264.0,0.10112809]
["bitfinex-derivatives","BTCF0:USTF0",1769157371278,0.00914771,89286.0,89264.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769157371483,0.011216,89275.0,89264.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769157372386,0.00280029,89277.0,89264.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769157373988,0.112174,89287.0,89267.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1769157374186,0.011215,89284.0,89267.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1769157374388,0.00914771,89286.0,89264.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769157374581,0.011216,89279.0,89264.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769157374781,0.011216,89276.0,89264.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1769157376991,0.011216,89276.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157376992,0.011216,89273.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157377192,0.011217,89270.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157377395,0.011216,89274.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157377882,0.00016809,89279.0,89264.0,0.00991354]
["bitfinex-derivatives","BTCF0:USTF0",1769157378295,0.011216,89278.0,89264.0,0.00991354]
["bitfinex-derivatives","BTCF0:USTF0",1769157378595,0.011216,89278.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157379294,0.01138309,89279.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157380198,0.00016809,89279.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157382997,0.011215,89284.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157382998,0.011215,89284.0,89264.0,0.00991354]
["bitfinex-derivatives","BTCF0:USTF0",1769157383591,0.10096,89286.0,89264.0,0.00991354]
["bitfinex-derivatives","BTCF0:USTF0",1769157383900,0.011215,89284.0,89264.0,0.00991354]
["bitfinex-derivatives","BTCF0:USTF0",1769157385296,0.011215,89282.0,89264.0,0.00991354]
["bitfinex-derivatives","BTCF0:USTF0",1769157385500,0.011216,89277.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157385893,0.00914771,89279.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157386091,0.011215,89280.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157386291,0.02036271,89284.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157386701,0.011215,89281.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157387694,0.00914771,89284.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157387997,0.011216,89276.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157389096,0.00914771,89279.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157389293,0.011216,89278.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157390794,0.10096,89286.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157391207,0.011215,89285.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157391500,0.011215,89283.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157392100,0.011215,89283.0,89264.0,0.00981884]
["bitfinex-derivatives","BTCF0:USTF0",1769157393102,0.011215,89283.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157393701,0.011215,89280.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157394294,0.02048297,89285.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157394493,0.02048297,89285.0,89264.0,0.00981884]
["bitfinex-derivatives","BTCF0:USTF0",1769157396004,0.011215,89285.0,89264.0,0.00981884]
["bitfinex-derivatives","BTCF0:USTF0",1769157396799,0.00926797,89306.0,89266.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157397104,0.00926797,89306.0,89264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769157397105,0.00926797,89301.0,89269.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157397802,0.00926797,89291.0,89266.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157397996,0.02048197,89289.0,89266.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157398201,0.00926797,89288.0,89266.0,0.02103575]
["bitfinex-derivatives","BTCF0:USTF0",1769157398803,0.011215,89287.0,89266.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157399909,0.00926797,89288.0,89266.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157400406,0.00926797,89288.0,89267.0,0.02103575]
["bitfinex-derivatives","BTCF0:USTF0",1769157400607,0.00926797,89292.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157400793,0.011214,89294.0,89270.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157400996,0.011213,89298.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157401197,0.011214,89294.0,89275.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157401394,0.10092,89297.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157401395,0.011214,89291.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157402303,0.011215,89287.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157403401,0.00926797,89289.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157404202,0.10092,89297.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157404406,0.011214,89288.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157404706,0.056077,89283.0,89213.0,0.04034644]
["bitfinex-derivatives","BTCF0:USTF0",1769157404909,0.08744633,89314.0,89210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769157404910,0.011218,89256.0,89210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769157405108,0.011221,89233.0,89213.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769157405405,0.011222,89231.0,89213.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769157405609,0.12405482,89230.0,89213.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769157405806,0.02313482,89229.0,89213.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769157405997,0.02313482,89229.0,89213.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1769157406200,0.10092,89230.0,89213.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1769157408307,0.00092104,89245.0,89213.0,0.01016809]
["bitfinex-derivatives","BTCF0:USTF0",1769157408507,0.02307693,89244.0,89219.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157408703,0.12403693,89243.0,89219.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157408904,0.02307693,89242.0,89219.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157409423,0.01122,89241.0,89219.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157409610,0.10096,89243.0,89219.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157409910,0.02296696,89242.0,89219.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157410114,0.10096,89243.0,89219.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157410915,0.011219,89249.0,89220.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157411215,0.1239194,89248.0,89223.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157411405,0.0229594,89247.0,89223.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157411605,0.0229594,89246.0,89223.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157411809,0.1239194,89245.0,89223.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157412112,0.0229594,89244.0,89227.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157412312,0.10096,89245.0,89227.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157412615,0.02294799,89244.0,89227.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157412815,0.10096,89245.0,89227.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157413116,0.02294799,89244.0,89227.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157413415,0.00070212,89257.0,89227.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157413416,0.09096,89248.0,89227.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157413912,0.09096,89248.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157413913,0.00926797,89247.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157414102,0.00926797,89244.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157414503,0.01122,89243.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157415310,0.00926797,89252.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157415610,0.12380112,89251.0,89226.0,0.00998685]
["bitfinex-derivatives","BTCF0:USTF0",1769157415820,0.02284112,89250.0,89226.0,0.00998685]
["bitfinex-derivatives","BTCF0:USTF0",1769157416012,0.10096,89254.0,89228.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157416318,0.02284022,89253.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157416513,0.02284022,89252.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157416713,0.10096,89254.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157416926,0.03405604,89253.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157417111,0.02283704,89252.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157417312,0.011219,89253.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157417511,0.02283569,89252.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157417818,0.011219,89253.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157418007,0.02283551,89252.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157418212,0.10096,89255.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157418518,0.0228355,89254.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157418718,0.0228355,89253.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157418910,0.0228355,89252.0,89230.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157419110,0.10096,89255.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769157419311,0.0228358,89254.0,89232.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157419511,0.0228358,89253.0,89232.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157419712,0.10096,89255.0,89232.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157420019,0.02283591,89254.0,89232.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157420215,0.02283591,89253.0,89239.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157420516,0.00926797,89272.0,89239.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157420817,0.011217,89267.0,89239.0,0.00981875]
["bitfinex-derivatives","BTCF0:USTF0",1769157421016,0.011217,89265.0,89247.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157421218,0.02283242,89264.0,89247.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157421418,0.011217,89265.0,89247.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157421818,0.12379329,89264.0,89247.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157422020,0.02283329,89263.0,89247.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157422223,0.011217,89269.0,89247.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157422521,0.011217,89267.0,89247.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157423118,0.27996,89276.0,89247.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1769157423119,0.00991982,89276.0,89247.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1769157423420,0.10096,89269.0,89247.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1769157424321,0.10096,89269.0,89249.0,0.00904539]
["bitfinex-derivatives","BTCF0:USTF0",1769157424518,0.00991982,89281.0,89247.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1769157424519,0.011216,89276.0,89252.0,0.00904539]
["bitfinex-derivatives","BTCF0:USTF0",1769157424720,0.02283933,89275.0,89254.0,0.00904539]
["bitfinex-derivatives","BTCF0:USTF0",1769157425026,0.10376029,89277.0,89254.0,0.00904539]
["bitfinex-derivatives","BTCF0:USTF0",1769157425320,0.00280029,89277.0,89259.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157426024,0.011215,89285.0,89261.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157426221,0.011214,89289.0,89263.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157426427,0.011215,89286.0,89263.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157426924,0.011215,89286.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1769157427122,0.011214,89291.0,89269.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157427317,0.00938376,89297.0,89269.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157427318,0.02284273,89290.0,89269.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157427526,0.011214,89289.0,89269.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157428722,0.00938376,89274.0,89249.0,1.50931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157428924,0.011216,89272.0,89250.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157429426,0.011216,89272.0,89250.0,0.11027032]
["bitfinex-derivatives","BTCF0:USTF0",1769157429925,0.011216,89273.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157430120,0.011216,89273.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157431713,0.011217,89270.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157431917,0.011217,89270.0,89246.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157432130,0.02060076,89270.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157432331,0.011217,89270.0,89248.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157432522,0.10096,89290.0,89261.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157432719,0.00938376,89296.0,89263.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157432720,0.011215,89284.0,89263.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157432919,0.011215,89284.0,89265.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157433525,0.011215,89282.0,89265.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157434030,0.011215,89285.0,89265.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157434231,0.011214,89288.0,89265.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157434719,0.02393008,89287.0,89265.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157434919,0.011214,89288.0,89265.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157435220,0.02393008,89287.0,89265.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157435425,0.02059776,89292.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157435732,0.02059776,89292.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769157435733,0.00938376,89228.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157435923,0.00938376,89226.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769157436234,0.011219,89249.0,89178.0,0.02252489]
["bitfinex-derivatives","BTCF0:USTF0",1769157436235,0.00016813,89224.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769157436424,0.00016813,89224.0,89178.0,0.02252489]
["bitfinex-derivatives","BTCF0:USTF0",1769157436425,0.00842146,89222.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157436620,0.011223,89219.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157436934,0.00010277,89218.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769157437328,0.00010277,89218.0,89190.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157437529,0.00010277,89218.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769157437732,0.00010277,89218.0,89190.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157438029,0.00010277,89218.0,89191.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157438625,0.00938376,89230.0,89191.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157438626,0.011222,89225.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769157438820,0.10096,89217.0,89191.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157439021,0.10096,89217.0,89196.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157439822,0.011224,89215.0,89196.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157440125,0.00938376,89224.0,89196.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157440432,0.00938376,89231.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157440621,0.06141898,89248.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157440622,0.011223,89222.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157440822,0.011223,89220.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157441225,0.011223,89217.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157441929,0.011223,89221.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157442133,0.10096,89220.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157442533,0.011223,89219.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157443127,0.00938376,89230.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157443324,0.38096,89229.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157443735,0.011223,89221.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157445424,0.00938376,89228.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157446129,0.011223,89219.0,89196.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1769157447338,0.00938376,89225.0,89196.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157447536,0.011224,89215.0,89196.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157447735,0.12160776,89215.0,89196.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157448039,0.00938376,89203.0,89176.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157448233,0.00938376,89198.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769157448424,0.011225,89200.0,89177.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157448425,0.101,89197.0,89177.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157448631,0.101,89198.0,89179.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157450430,0.00016813,89197.0,89179.0,0.00931032]
["bitfinex-derivatives","BTCF0:USTF0",1769157450734,0.00016813,89197.0,89179.0,0.02053832]
["bitfinex-derivatives","BTCF0:USTF0",1769157450935,0.00016813,89197.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769157451139,0.00016813,89197.0,89175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157451336,0.00016813,89197.0,89175.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1769157451531,0.00016813,89197.0,89175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157451831,0.00016813,89197.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769157452037,0.00016813,89197.0,89175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157452038,0.10116813,89197.0,89175.0,0.11012215]
["bitfinex-derivatives","BTCF0:USTF0",1769157452427,0.10116813,89197.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769157452839,0.10116813,89197.0,89176.0,0.02035015]
["bitfinex-derivatives","BTCF0:USTF0",1769157454038,0.00016813,89197.0,89176.0,0.02035015]
["bitfinex-derivatives","BTCF0:USTF0",1769157454232,0.10116813,89197.0,89176.0,0.02035015]
["bitfinex-derivatives","BTCF0:USTF0",1769157455029,0.10116813,89197.0,89176.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157455228,0.10116813,89197.0,89176.0,0.02035015]
["bitfinex-derivatives","BTCF0:USTF0",1769157455735,0.10116813,89197.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769157456139,0.10116813,89197.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769157456334,0.00913288,89211.0,89185.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157456644,0.00913288,89211.0,89179.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157456645,0.101,89216.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769157456939,0.011224,89216.0,89194.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157457527,0.011224,89216.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769157457528,0.00913288,89208.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157457732,0.00913288,89208.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157457926,0.00913288,89208.0,89188.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157458535,0.00913288,89210.0,89188.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157458932,0.101,89210.0,89188.0,0.02051728]
["bitfinex-derivatives","BTCF0:USTF0",1769157459232,0.011224,89213.0,89189.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157459431,0.101,89212.0,89189.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157459837,0.101,89212.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157460239,0.101,89213.0,89191.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157461041,0.00913288,89218.0,89188.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157461238,0.00913288,89215.0,89188.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157461442,0.011224,89208.0,89188.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157462038,0.011225,89205.0,89188.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157462441,0.00913288,89233.0,89189.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157462638,0.00913288,89231.0,89189.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157462839,0.00913288,89218.0,89189.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157463136,0.00913288,89216.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769157463339,0.101,89215.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769157463534,0.011223,89220.0,89196.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157463740,0.12491344,89219.0,89196.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157463940,0.011223,89216.0,89196.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157464346,0.02394956,89215.0,89196.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157464536,0.101,89219.0,89196.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157464537,0.02394956,89214.0,89196.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157464737,0.101,89219.0,89196.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157464932,0.101,89219.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769157464933,0.02399925,89218.0,89198.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157465145,0.101,89224.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157465348,0.02406014,89223.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157465546,0.02406014,89222.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157465851,0.02406014,89221.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157466153,0.101,89227.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157466443,0.02406043,89226.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157466641,0.02406043,89225.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157466840,0.02406043,89224.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157467047,0.02406043,89223.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157467245,0.02406043,89222.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157467548,0.02406043,89221.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157467734,0.00913288,89229.0,89205.0,0.02034715]
["bitfinex-derivatives","BTCF0:USTF0",1769157468041,0.00913288,89227.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157468248,0.02405564,89226.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157468433,0.02405564,89225.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157468636,0.02405564,89224.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157468832,0.02405564,89223.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157469049,0.02405564,89222.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157469238,0.00913288,89232.0,89205.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157469548,0.00913288,89230.0,89205.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157469749,0.02405042,89229.0,89205.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157469949,0.00913288,89228.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157470147,0.02405042,89227.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157470340,0.02405042,89227.0,89204.0,0.01139313]
["bitfinex-derivatives","BTCF0:USTF0",1769157470945,0.00913288,89226.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157471146,0.101,89235.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157471147,0.011223,89222.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157471445,0.00913288,89221.0,89204.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157474845,0.00913288,89221.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157476648,0.00913288,89221.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157476954,0.11013288,89231.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157477249,0.00913288,89229.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157477451,0.03308501,89228.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157477646,0.03308501,89227.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157477945,0.00913288,89227.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157478650,0.28004,89244.0,89209.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157478651,0.00913288,89244.0,89209.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157478852,0.00913288,89242.0,89209.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157479046,0.00913288,89240.0,89209.0,0.00912215]
["bitfinex-derivatives","BTCF0:USTF0",1769157479254,0.00913288,89236.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157479446,0.00913288,89234.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157479754,0.00913288,89232.0,89216.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769157484846,0.00913288,89232.0,89208.0,0.11094542]
["bitfinex-derivatives","BTCF0:USTF0",1769157484847,0.00913288,89232.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157485046,0.00913288,89232.0,89181.0,0.08798213]
["bitfinex-derivatives","BTCF0:USTF0",1769157485047,0.011224,89213.0,89192.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157485254,0.101,89214.0,89192.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157485449,0.12495674,89213.0,89176.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769157485650,0.101,89212.0,89182.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157485848,0.011224,89209.0,89182.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157486053,0.07316413,89240.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157486054,0.28004,89219.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157486357,0.011224,89209.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157486557,0.00018876,89210.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157487057,0.00018876,89208.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157487252,0.10118876,89208.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157487447,0.00018876,89207.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157487642,0.00018876,89206.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157488157,0.101,89207.0,89190.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157488357,0.00018876,89206.0,89190.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157488758,0.00018876,89206.0,89191.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157489057,0.00018876,89206.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157489257,0.00018876,89206.0,89191.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157489762,0.00018876,89206.0,89192.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157489961,0.00018876,89206.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157489962,0.00018876,89206.0,89191.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157490447,0.00018876,89206.0,89192.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157490650,0.00018876,89206.0,89191.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157491068,0.00018876,89206.0,89192.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157491254,0.011225,89207.0,89191.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157491448,0.011225,89207.0,89190.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157491851,0.101,89209.0,89191.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157492053,0.112224,89209.0,89185.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157492254,0.011225,89206.0,89190.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157492452,0.011225,89206.0,89185.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157492652,0.011225,89206.0,89190.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157492859,0.011225,89206.0,89189.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157493171,0.101,89209.0,89185.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157493354,0.101,89209.0,89187.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157493864,0.101,89209.0,89188.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157494065,0.101,89209.0,89185.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157494257,0.101,89209.0,89188.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157494457,0.101,89209.0,89187.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157494656,0.101,89209.0,89185.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157494865,0.101,89209.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157495257,0.101,89209.0,89192.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157495758,0.011224,89215.0,89193.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157495961,0.02383664,89214.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769157496160,0.07961275,89246.0,89190.0,0.01004109]
["bitfinex-derivatives","BTCF0:USTF0",1769157496161,0.13096224,89250.0,89199.0,0.01004109]
["bitfinex-derivatives","BTCF0:USTF0",1769157496365,0.011222,89230.0,89202.0,0.01004109]
["bitfinex-derivatives","BTCF0:USTF0",1769157496553,0.40491741,89244.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157496554,0.011222,89227.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769157496754,0.011222,89227.0,89202.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1769157496962,0.011222,89225.0,89202.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1769157497358,0.011222,89225.0,89204.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157497563,0.101,89229.0,89204.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157497869,0.02383742,89228.0,89204.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157498056,0.101,89229.0,89202.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1769157498258,0.02383865,89228.0,89202.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1769157498456,0.011223,89223.0,89202.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1769157498858,0.011222,89225.0,89205.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157499061,0.011222,89225.0,89202.0,0.3049645]
["bitfinex-derivatives","BTCF0:USTF0",1769157499262,0.011222,89225.0,89204.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157499752,0.011222,89225.0,89205.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157500165,0.011222,89225.0,89206.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157500363,0.011222,89225.0,89205.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157500569,0.011222,89227.0,89206.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157500866,0.011222,89227.0,89205.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157501357,0.011222,89227.0,89204.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157501558,0.02383977,89226.0,89206.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157501758,0.02383977,89225.0,89204.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157501958,0.02383977,89224.0,89204.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157502165,0.011222,89225.0,89206.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157502359,0.011223,89223.0,89205.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157502564,0.011223,89223.0,89204.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157502868,0.011223,89223.0,89209.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157503063,0.101,89229.0,89208.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157503368,0.02384182,89228.0,89204.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157503572,0.02384182,89227.0,89204.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157503772,0.011223,89223.0,89206.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157504164,0.011222,89225.0,89210.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157504473,0.011223,89221.0,89206.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157504871,0.011223,89221.0,89211.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157505065,0.011223,89221.0,89210.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157505575,0.011222,89225.0,89213.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157505769,0.02384201,89224.0,89206.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157506066,0.02384201,89224.0,89204.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157506067,0.02384201,89223.0,89209.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157506257,0.02384201,89222.0,89206.0,0.1830645]
["bitfinex-derivatives","BTCF0:USTF0",1769157506561,0.113343,89229.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157506757,0.02384292,89228.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157506963,0.02384292,89227.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157507169,0.02384292,89226.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157507365,0.02384292,89225.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769157507566,0.02384292,89224.0,89208.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157507764,0.02384292,89224.0,89210.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157508173,0.02384292,89223.0,89212.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157508471,0.113343,89229.0,89209.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157508672,0.00016813,89226.0,89209.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157508974,0.02385314,89225.0,89209.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157509276,0.03507514,89225.0,89211.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157509469,0.02385314,89224.0,89206.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157509774,0.02385314,89224.0,89210.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157509973,0.001121,89229.0,89214.0,0.01024003]
["bitfinex-derivatives","BTCF0:USTF0",1769157510271,0.07961275,89259.0,89211.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157510272,0.101,89251.0,89230.0,0.01024003]
["bitfinex-derivatives","BTCF0:USTF0",1769157510477,0.00951098,89262.0,89230.0,0.01024003]
["bitfinex-derivatives","BTCF0:USTF0",1769157510478,0.101,89252.0,89230.0,0.01024003]
["bitfinex-derivatives","BTCF0:USTF0",1769157510877,0.0094075,89259.0,89233.0,0.00944614]
["bitfinex-derivatives","BTCF0:USTF0",1769157510878,0.0206255,89259.0,89233.0,0.00944614]
["bitfinex-derivatives","BTCF0:USTF0",1769157511082,0.101,89258.0,89240.0,0.00944614]
["bitfinex-derivatives","BTCF0:USTF0",1769157511270,0.00112,89269.0,89242.0,0.00944614]
["bitfinex-derivatives","BTCF0:USTF0",1769157511471,0.00112,89269.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157511472,0.10212,89269.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157511678,0.10212,89269.0,89250.0,0.00944614]
["bitfinex-derivatives","BTCF0:USTF0",1769157511879,0.10212,89269.0,89243.0,0.1830645]
["bitfinex-derivatives","BTCF0:USTF0",1769157511880,0.00112,89269.0,89259.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157512177,0.00112,89269.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769157512178,0.00924907,89285.0,89268.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157512374,0.00924907,89285.0,89260.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157512571,0.101,89283.0,89264.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157512879,0.101,89283.0,89265.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157513075,0.011216,89276.0,89265.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157513383,0.011216,89276.0,89267.0,0.0820645]
["bitfinex-derivatives","BTCF0:USTF0",1769157513681,0.011216,89275.0,89259.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157513877,0.000103,89282.0,89259.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157514080,0.011216,89273.0,89259.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157514682,0.00290329,89277.0,89259.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769157514683,0.00280029,89277.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769157514877,0.00280029,89277.0,89260.0,0.02118366]
["bitfinex-derivatives","BTCF0:USTF0",1769157515074,0.00280029,89277.0,89261.0,0.00996566]
["bitfinex-derivatives","BTCF0:USTF0",1769157515375,0.101,89283.0,89261.0,0.00996566]
["bitfinex-derivatives","BTCF0:USTF0",1769157515581,0.101,89283.0,89262.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157515785,0.011215,89282.0,89262.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157516186,0.101,89283.0,89262.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157517183,0.101,89283.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157517382,0.101,89283.0,89262.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157517775,0.101,89283.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157518279,0.101,89283.0,89263.0,0.02067651]
["bitfinex-derivatives","BTCF0:USTF0",1769157518483,0.101,89283.0,89264.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157518892,0.00364882,89278.0,89252.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157519072,0.00364882,89278.0,89253.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769157519271,0.01486482,89278.0,89253.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769157519585,0.01486482,89278.0,89253.0,0.39037951]
["bitfinex-derivatives","BTCF0:USTF0",1769157519784,0.01486482,89278.0,89254.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157520186,0.00358984,89276.0,89251.0,0.28012813]
["bitfinex-derivatives","BTCF0:USTF0",1769157520484,0.01480584,89275.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157520675,0.00358984,89275.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157520872,0.00924907,89264.0,89211.0,0.09041999]
["bitfinex-derivatives","BTCF0:USTF0",1769157521183,0.011215,89282.0,89211.0,0.09041999]
["bitfinex-derivatives","BTCF0:USTF0",1769157521184,0.011219,89250.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769157521383,0.011216,89273.0,89223.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157521384,0.011218,89260.0,89229.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157521587,0.10096,89259.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769157521773,0.011218,89258.0,89233.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157521991,0.10096,89259.0,89233.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157522190,0.10096,89259.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769157522591,0.10096,89259.0,89233.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157523193,0.10096,89259.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769157523495,0.00924907,89275.0,89240.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157523697,0.10096,89276.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157524000,0.00016802,89266.0,89255.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157524499,0.10096,89278.0,89264.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157524703,0.10096,89278.0,89257.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157525208,0.10096,89278.0,89259.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157525497,0.10096,89278.0,89257.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157525900,0.10096,89278.0,89259.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157526106,0.011216,89273.0,89258.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157526493,0.011216,89277.0,89260.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157526694,0.00924907,89276.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157526891,0.00924907,89276.0,89252.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769157526892,0.00924907,89276.0,89257.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157527096,0.00924907,89276.0,89252.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769157527097,0.011216,89275.0,89256.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157527600,0.00924907,89276.0,89259.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157527800,0.011216,89275.0,89258.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157528190,0.011216,89275.0,89260.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157528401,0.011216,89275.0,89258.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157528704,0.011216,89275.0,89255.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157529104,0.011216,89275.0,89259.0,0.00962764]
["bitfinex-derivatives","BTCF0:USTF0",1769157529492,0.10096,89279.0,89252.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769157529493,0.00924907,89269.0,89252.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769157529691,0.00924907,89265.0,89252.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769157529898,0.00924907,89261.0,89244.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157530197,0.11020907,89268.0,89244.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769157531306,0.10096,89268.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157531804,0.011216,89274.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157532008,0.011216,89272.0,89249.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157532506,0.10096,89273.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157533010,0.10096,89273.0,89249.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157533404,0.11020907,89273.0,89249.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157533602,0.011216,89277.0,89254.0,0.00945951]
["bitfinex-derivatives","BTCF0:USTF0",1769157533801,0.10096,89276.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769157534003,0.10096,89276.0,89255.0,0.02067751]
["bitfinex-derivatives","BTCF0:USTF0",1769157534311,0.10096,89276.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157534611,0.00924907,89271.0,89248.0,0.02101466]
["bitfinex-derivatives","BTCF0:USTF0",1769157534902,0.00924907,89271.0,89253.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157535299,0.00924907,89271.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157535503,0.00924907,89271.0,89255.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157535806,0.011217,89270.0,89251.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157535995,0.011217,89270.0,89252.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157536195,0.00924907,89271.0,89253.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157536395,0.00924907,89271.0,89252.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157536598,0.00924907,89271.0,89253.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157536796,0.02046507,89271.0,89252.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157537212,0.02046507,89271.0,89255.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157537406,0.02046507,89271.0,89252.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157537806,0.02046507,89271.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769157538008,0.112176,89275.0,89254.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157538209,0.112176,89275.0,89251.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157538210,0.011217,89270.0,89251.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157538404,0.011217,89270.0,89253.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157538605,0.011216,89273.0,89252.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157538806,0.02359657,89272.0,89252.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157539009,0.011216,89273.0,89255.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157539303,0.02359655,89272.0,89253.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157539504,0.02359655,89271.0,89253.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157539712,0.011216,89273.0,89256.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157539908,0.02361964,89272.0,89253.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157540109,0.02363846,89271.0,89254.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157540309,0.02363846,89270.0,89255.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157540509,0.11020907,89275.0,89255.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157540714,0.0236385,89274.0,89256.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157541012,0.0236385,89273.0,89255.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157541215,0.0236385,89272.0,89255.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157541419,0.0236385,89271.0,89256.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157541712,0.0236385,89270.0,89253.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157541913,0.11020907,89275.0,89254.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157542108,0.0236433,89274.0,89255.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157542306,0.0236433,89273.0,89257.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157542512,0.0236433,89272.0,89256.0,0.0188565]
["bitfinex-derivatives","BTCF0:USTF0",1769157542721,0.011216,89278.0,89259.0,0.0188565]
["bitfinex-derivatives","BTCF0:USTF0",1769157542921,0.02364387,89277.0,89261.0,0.00906084]
["bitfinex-derivatives","BTCF0:USTF0",1769157543122,0.10096,89280.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769157543322,0.02364394,89279.0,89265.0,0.0188565]
["bitfinex-derivatives","BTCF0:USTF0",1769157543511,0.10096,89280.0,89265.0,0.0188565]
["bitfinex-derivatives","BTCF0:USTF0",1769157543821,0.10096,89280.0,89271.0,0.00979566]
["bitfinex-derivatives","BTCF0:USTF0",1769157544212,0.10096,89280.0,89264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157546720,0.10096,89280.0,89264.0,0.11092621]
["bitfinex-derivatives","BTCF0:USTF0",1769157547020,0.10096,89280.0,89265.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157548215,0.00950087,89293.0,89264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769157548216,0.10096,89291.0,89269.0,0.01108621]
["bitfinex-derivatives","BTCF0:USTF0",1769157548515,0.011214,89292.0,89271.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157549421,0.011214,89290.0,89271.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157549620,0.00950087,89292.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157549821,0.02362826,89291.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157550012,0.00950087,89292.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157550208,0.011214,89291.0,89269.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769157550423,0.011214,89289.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157551011,0.00950087,89292.0,89269.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769157551213,0.02362829,89291.0,89269.0,0.02230321]
["bitfinex-derivatives","BTCF0:USTF0",1769157551418,0.023626,89290.0,89269.0,0.02230321]
["bitfinex-derivatives","BTCF0:USTF0",1769157551624,0.023626,89289.0,89269.0,0.02230321]
["bitfinex-derivatives","BTCF0:USTF0",1769157551824,0.00950087,89292.0,89269.0,0.02230321]
["bitfinex-derivatives","BTCF0:USTF0",1769157551825,0.023626,89288.0,89269.0,0.02230321]
["bitfinex-derivatives","BTCF0:USTF0",1769157552017,0.023626,89287.0,89269.0,0.02230321]
["bitfinex-derivatives","BTCF0:USTF0",1769157552214,0.023626,89286.0,89269.0,0.02230321]
["bitfinex-derivatives","BTCF0:USTF0",1769157552414,0.023626,89285.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157552725,0.023626,89284.0,89269.0,0.01108621]
["bitfinex-derivatives","BTCF0:USTF0",1769157552924,0.023626,89283.0,89269.0,0.01108621]
["bitfinex-derivatives","BTCF0:USTF0",1769157553129,0.023626,89282.0,89269.0,0.01108621]
["bitfinex-derivatives","BTCF0:USTF0",1769157553428,0.02363376,89281.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157553723,0.011215,89282.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157553724,0.02363376,89280.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157553926,0.02363376,89279.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157554220,0.00950087,89292.0,89270.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157554426,0.02363169,89291.0,89270.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157554726,0.02363169,89290.0,89270.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157555025,0.03484569,89289.0,89270.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157555228,0.02363169,89288.0,89270.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157555525,0.02363169,89287.0,89270.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157555731,0.02363169,89286.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157555915,0.02363169,89285.0,89270.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157556115,0.02363169,89284.0,89270.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157556321,0.00950087,89293.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157556526,0.011214,89291.0,89270.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157556725,0.011214,89289.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157556924,0.02355084,89288.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157557117,0.02355084,89287.0,89269.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769157557428,0.02355084,89286.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157557724,0.02355084,89285.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157557926,0.00950087,89290.0,89269.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769157558231,0.02354679,89289.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157558517,0.02354679,89288.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157558724,0.02354679,89287.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157558920,0.02354679,89286.0,89272.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157559124,0.011213,89295.0,89272.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157559326,0.02354426,89294.0,89274.0,0.02118221]
["bitfinex-derivatives","BTCF0:USTF0",1769157559627,0.02354426,89293.0,89274.0,0.02118221]
["bitfinex-derivatives","BTCF0:USTF0",1769157559817,0.02354426,89292.0,89275.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157560017,0.02354426,89291.0,89275.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157560215,0.00950087,89300.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157560426,0.00950087,89300.0,89278.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157561221,0.00950087,89300.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157561420,0.00950087,89300.0,89279.0,0.02118121]
["bitfinex-derivatives","BTCF0:USTF0",1769157562021,0.112133,89301.0,89280.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157562323,0.011213,89299.0,89280.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157562725,0.011213,89299.0,89275.0,0.02118221]
["bitfinex-derivatives","BTCF0:USTF0",1769157562926,0.011213,89299.0,89276.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157563835,0.00950087,89294.0,89271.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1769157565329,0.00950087,89294.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157565735,0.00950087,89294.0,89272.0,0.02118221]
["bitfinex-derivatives","BTCF0:USTF0",1769157566123,0.011214,89290.0,89272.0,0.10064743]
["bitfinex-derivatives","BTCF0:USTF0",1769157566326,0.10092,89301.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157566327,0.00933153,89289.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769157566628,0.10092,89301.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157566629,0.00933153,89288.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157567427,0.00933153,89288.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157567633,0.00933153,89288.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157567634,0.00933153,89295.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157568034,0.00933153,89295.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157568835,0.00933153,89295.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769157569031,0.00933153,89295.0,89273.0,0.00909491]
["bitfinex-derivatives","BTCF0:USTF0",1769157569236,0.10092,89301.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157569426,0.00933153,89300.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157570026,0.10092,89299.0,89276.0,0.00909491]
["bitfinex-derivatives","BTCF0:USTF0",1769157570226,0.10092,89299.0,89279.0,0.00909491]
["bitfinex-derivatives","BTCF0:USTF0",1769157570740,0.00933153,89306.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157571028,0.00933153,89301.0,89280.0,0.1157574]
["bitfinex-derivatives","BTCF0:USTF0",1769157571229,0.00933153,89299.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157571430,0.00933153,89297.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157572336,0.02347741,89296.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157572630,0.00933153,89297.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157573238,0.02348117,89296.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157573539,0.011213,89296.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157573940,0.0095675,89296.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157574638,0.011213,89299.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157574839,0.0234836,89298.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157575140,0.011213,89296.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157575337,0.011214,89294.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157575838,0.011214,89294.0,89274.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157576035,0.011213,89298.0,89274.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157576239,0.02348818,89297.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157576440,0.03470118,89296.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157576639,0.011214,89294.0,89277.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157576937,0.011214,89294.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157577137,0.011214,89294.0,89280.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157578330,0.011214,89291.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157578530,0.011214,89295.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157578731,0.011214,89293.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157579231,0.011213,89296.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157579431,0.02350331,89295.0,89278.0,0.11087017]
["bitfinex-derivatives","BTCF0:USTF0",1769157579732,0.02350331,89294.0,89278.0,0.11087017]
["bitfinex-derivatives","BTCF0:USTF0",1769157580039,0.0095675,89297.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157580240,0.0095675,89297.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157580241,0.02350331,89296.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157580441,0.02350331,89295.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157580642,0.02350331,89294.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157580942,0.0095675,89297.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157581134,0.0235048,89296.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157581335,0.0235048,89295.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157581643,0.10092,89302.0,89281.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1769157581644,0.0235048,89294.0,89281.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1769157581944,0.0235048,89293.0,89281.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1769157582136,0.0235048,89292.0,89281.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1769157582337,0.0235048,89291.0,89281.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1769157582530,0.0235048,89290.0,89281.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1769157582735,0.0095675,89301.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157582934,0.02341057,89300.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157583138,0.02341057,89299.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157583337,0.02341057,89298.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157583538,0.02341057,89297.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157583739,0.02341057,89296.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157584043,0.02341057,89295.0,89282.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157584242,0.02341057,89294.0,89282.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157584547,0.02341057,89293.0,89282.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157584847,0.02341057,89292.0,89282.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157585044,0.00112,89309.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769157585244,0.00279903,89317.0,89300.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157585445,0.00279903,89317.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157585446,0.0095675,89312.0,89290.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157585652,0.0095675,89312.0,89291.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1769157586144,0.0095675,89312.0,89293.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769157586347,0.011212,89306.0,89293.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769157586644,0.0095675,89309.0,89293.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769157586843,0.0095675,89304.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157587041,0.0095675,89304.0,89288.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157588548,0.011213,89301.0,89288.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157589151,0.011214,89294.0,89277.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157589342,0.011214,89294.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157589541,0.02038,89297.0,89278.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769157589950,0.00016802,89295.0,89278.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769157590346,0.00016802,89295.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157591247,0.00016802,89295.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157591446,0.00016802,89295.0,89282.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157591951,0.10092,89303.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769157592147,0.10092,89303.0,89282.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157592451,0.02023171,89301.0,89279.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157592746,0.011213,89301.0,89279.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157593047,0.10993871,89303.0,89281.0,0.02116517]
["bitfinex-derivatives","BTCF0:USTF0",1769157593261,0.011212,89307.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769157593444,0.10092,89308.0,89291.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157594255,0.011211,89315.0,89291.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157594256,0.011211,89315.0,89298.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157594448,0.011211,89315.0,89297.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157594846,0.01401003,89317.0,89297.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157596238,0.01341003,89317.0,89297.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157596638,0.011211,89313.0,89297.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157596846,0.011211,89316.0,89292.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157597046,0.02303816,89315.0,89292.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157597254,0.02303816,89314.0,89292.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157597453,0.02303816,89313.0,89292.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157597654,0.011212,89311.0,89292.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157597850,0.02303816,89310.0,89292.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157598054,0.02303816,89309.0,89291.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769157598247,0.02303816,89308.0,89291.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769157598447,0.011212,89311.0,89291.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769157598650,0.02303624,89310.0,89291.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769157598850,0.02303624,89309.0,89292.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157599052,0.02303624,89308.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157599259,0.011211,89312.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157599457,0.02303581,89311.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157599663,0.011212,89305.0,89290.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157599957,0.00827666,89316.0,89291.0,0.12208417]
["bitfinex-derivatives","BTCF0:USTF0",1769157600254,0.03131272,89315.0,89292.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157600449,0.02303606,89314.0,89300.0,0.1045424]
["bitfinex-derivatives","BTCF0:USTF0",1769157600652,0.02303606,89313.0,89297.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157600859,0.00219903,89317.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157600860,0.02303606,89312.0,89292.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157601162,0.02303606,89312.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157601163,0.02303606,89311.0,89294.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157601344,0.011211,89314.0,89294.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157601551,0.02302811,89313.0,89294.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157601751,0.02302811,89312.0,89294.0,0.00995017]
["bitfinex-derivatives","BTCF0:USTF0",1769157601965,0.00827666,89316.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769157601966,0.02302811,89311.0,89292.0,0.0097064]
["bitfinex-derivatives","BTCF0:USTF0",1769157602163,0.011212,89306.0,89290.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1769157602358,0.02302811,89305.0,89290.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1769157602662,0.02302811,89304.0,89290.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1769157602851,0.02302811,89303.0,89290.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1769157603166,0.02302811,89302.0,89290.0,0.4852624]
["bitfinex-derivatives","BTCF0:USTF0",1769157603352,0.02302811,89301.0,89290.0,0.4852624]
["bitfinex-derivatives","BTCF0:USTF0",1769157603553,0.02302811,89300.0,89290.0,0.4852624]
["bitfinex-derivatives","BTCF0:USTF0",1769157603854,0.02302811,89299.0,89290.0,0.4852624]
["bitfinex-derivatives","BTCF0:USTF0",1769157604060,0.02302811,89298.0,89290.0,0.4852624]
["bitfinex-derivatives","BTCF0:USTF0",1769157604265,0.011211,89315.0,89290.0,0.5061828]
["bitfinex-derivatives","BTCF0:USTF0",1769157604464,0.011211,89312.0,89290.0,0.4949688]
["bitfinex-derivatives","BTCF0:USTF0",1769157604762,0.02302742,89311.0,89291.0,0.0097064]
["bitfinex-derivatives","BTCF0:USTF0",1769157604953,0.02302742,89310.0,89291.0,0.0097064]
["bitfinex-derivatives","BTCF0:USTF0",1769157605145,0.02302742,89309.0,89300.0,0.1144897]
["bitfinex-derivatives","BTCF0:USTF0",1769157605346,0.01302742,89308.0,89301.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1769157605651,0.00219903,89317.0,89301.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1769157607360,0.01341003,89317.0,89301.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1769157607660,0.00219903,89317.0,89301.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1769157609965,0.011211,89316.0,89301.0,0.0099473]
["bitfinex-derivatives","BTCF0:USTF0",1769157610259,0.011211,89313.0,89295.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157610462,0.011212,89309.0,89295.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157610670,0.011211,89312.0,89295.0,0.22282]
["bitfinex-derivatives","BTCF0:USTF0",1769157610862,0.02034899,89312.0,89295.0,0.22282]
["bitfinex-derivatives","BTCF0:USTF0",1769157611056,0.011212,89310.0,89295.0,0.22282]
["bitfinex-derivatives","BTCF0:USTF0",1769157611366,0.011211,89313.0,89295.0,0.22282]
["bitfinex-derivatives","BTCF0:USTF0",1769157611971,0.01133702,89317.0,89295.0,0.22282]
["bitfinex-derivatives","BTCF0:USTF0",1769157612767,0.01133702,89317.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769157612973,0.00219903,89317.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769157613173,0.00219903,89317.0,89298.0,0.02070023]
["bitfinex-derivatives","BTCF0:USTF0",1769157613369,0.00219903,89317.0,89303.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157613569,0.10092,89320.0,89305.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157613975,0.11213,89320.0,89305.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157614372,0.10092,89320.0,89305.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157614976,0.11213,89320.0,89305.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157615178,0.10092,89320.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769157615482,0.10092,89320.0,89302.0,0.02070023]
["bitfinex-derivatives","BTCF0:USTF0",1769157615668,0.10092,89320.0,89296.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157615669,0.0093665,89316.0,89296.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769157615885,0.011211,89316.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157616098,0.10092,89320.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157617195,0.0228143,89319.0,89297.0,0.23230723]
["bitfinex-derivatives","BTCF0:USTF0",1769157617395,0.0228143,89318.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769157617598,0.10092,89320.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769157617894,0.02281396,89319.0,89303.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157618084,0.10092,89320.0,89303.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157618284,0.02281292,89319.0,89303.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157618485,0.10092,89320.0,89303.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157618790,0.02281147,89319.0,89303.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157619098,0.10092,89320.0,89303.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157619301,0.02281144,89319.0,89303.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157619597,0.011211,89318.0,89303.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157619796,0.011211,89317.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769157619990,0.0093665,89316.0,89298.0,0.13138723]
["bitfinex-derivatives","BTCF0:USTF0",1769157620397,0.011211,89319.0,89300.0,0.13138723]
["bitfinex-derivatives","BTCF0:USTF0",1769157620598,0.02281325,89318.0,89298.0,0.13138723]
["bitfinex-derivatives","BTCF0:USTF0",1769157620901,0.1102865,89320.0,89300.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157621089,0.0228133,89319.0,89300.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157621291,0.0228133,89318.0,89300.0,0.02070023]
["bitfinex-derivatives","BTCF0:USTF0",1769157621593,0.11213,89320.0,89300.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157621795,0.02281636,89319.0,89300.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157621994,0.02281636,89318.0,89300.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157622202,0.10092,89320.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769157622502,0.02282094,89319.0,89300.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157622704,0.10092,89320.0,89300.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157623002,0.02282088,89319.0,89300.0,0.14087446]
["bitfinex-derivatives","BTCF0:USTF0",1769157623201,0.10092,89320.0,89300.0,0.14087446]
["bitfinex-derivatives","BTCF0:USTF0",1769157623406,0.02282366,89319.0,89300.0,0.14087446]
["bitfinex-derivatives","BTCF0:USTF0",1769157623599,0.10092,89320.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769157623806,0.055958,89474.0,89302.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157623807,0.08007321,89366.0,89302.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157623990,0.18909653,89397.0,89342.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157623991,0.01126623,89383.0,89342.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157624192,0.01126623,89383.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157624193,0.10092,89396.0,89344.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157624488,0.0122968,89389.0,89346.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157624691,0.00016793,89371.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769157624902,0.011204,89374.0,89346.0,0.00948723]
["bitfinex-derivatives","BTCF0:USTF0",1769157625093,0.011204,89374.0,89359.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769157625290,0.001119,89389.0,89360.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1769157625291,0.87325525,89361.0,89360.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1769157625494,0.011204,89372.0,89360.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1769157625495,0.87325525,89368.0,89360.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1769157625798,0.42903785,89369.0,89359.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157626106,0.42903785,89360.0,89359.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157626406,0.10088,89385.0,89355.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1769157626407,0.42903785,89361.0,89355.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1769157626698,0.011204,89368.0,89355.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1769157626902,0.42903785,89360.0,89355.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1769157627404,0.42903785,89356.0,89355.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1769157627704,0.0093665,89356.0,89328.0,0.06240904]
["bitfinex-derivatives","BTCF0:USTF0",1769157627900,0.0093665,89350.0,89306.0,0.04032172]
["bitfinex-derivatives","BTCF0:USTF0",1769157628202,0.0093665,89350.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769157628506,0.00016783,89337.0,89328.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1769157629098,0.00016783,89337.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157629405,0.00016783,89337.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769157629604,0.00016783,89337.0,89324.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1769157630302,0.00016783,89337.0,89306.0,0.06195585]
["bitfinex-derivatives","BTCF0:USTF0",1769157630303,0.00016783,89337.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157630697,0.35728486,89335.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157631100,0.00016783,89337.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157631101,0.35728486,89334.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157631302,0.35728486,89332.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157631600,0.35728486,89331.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157632000,0.35728486,89328.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157632305,0.35728486,89331.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769157632804,0.00016783,89337.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769157633505,0.00930457,89343.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769157634009,0.012321,89389.0,89332.0,0.00997119]
["bitfinex-derivatives","BTCF0:USTF0",1769157634010,0.10088,89350.0,89332.0,0.00997119]
["bitfinex-derivatives","BTCF0:USTF0",1769157634303,0.10088,89354.0,89332.0,0.00997119]
["bitfinex-derivatives","BTCF0:USTF0",1769157634533,0.001119,89389.0,89345.0,0.00997119]
["bitfinex-derivatives","BTCF0:USTF0",1769157634534,0.00930457,89371.0,89345.0,0.00997119]
["bitfinex-derivatives","BTCF0:USTF0",1769157634711,0.00930457,89371.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769157634712,0.10088,89374.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769157634908,0.10088,89380.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769157635206,0.011202,89387.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769157635207,0.02050657,89387.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769157635410,0.10088,89382.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769157635599,0.10088,89382.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157637305,0.10088,89382.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769157637805,0.10088,89382.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157640399,0.10088,89382.0,89363.0,0.01137283]
["bitfinex-derivatives","BTCF0:USTF0",1769157641306,0.10088,89382.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157642206,0.011203,89378.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157643312,0.011204,89375.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157644613,0.011203,89379.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157646412,0.10088,89382.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157647312,0.10084,89382.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157647798,0.10084,89382.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769157648001,0.10084,89382.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157648918,0.011203,89381.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157649508,0.011203,89379.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157649916,0.10084,89382.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157650219,0.00930457,89381.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157650717,0.011203,89377.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157651015,0.011203,89380.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157651714,0.00930457,89380.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157652212,0.02050757,89380.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157653823,0.00930457,89379.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157654015,0.02050757,89381.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157654216,0.00930457,89380.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157654415,0.011203,89379.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157655117,0.00930457,89380.0,89363.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157656118,0.10084,89382.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157656505,0.10084,89384.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157657420,0.28886457,89387.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157657620,0.10084,89385.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157657914,0.10084,89385.0,89366.0,0.00997119]
["bitfinex-derivatives","BTCF0:USTF0",1769157658419,0.00930457,89387.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157658917,0.00930457,89387.0,89364.0,0.09881769]
["bitfinex-derivatives","BTCF0:USTF0",1769157659306,0.00930457,89386.0,89364.0,0.09881769]
["bitfinex-derivatives","BTCF0:USTF0",1769157659722,0.00930457,89386.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769157659911,0.00930457,89386.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157660111,0.00930457,89386.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157660319,0.00930457,89386.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157660619,0.101959,89389.0,89372.0,0.02117519]
["bitfinex-derivatives","BTCF0:USTF0",1769157661208,0.101959,89389.0,89372.0,0.00997119]
["bitfinex-derivatives","BTCF0:USTF0",1769157661417,0.001119,89389.0,89372.0,0.00997119]
["bitfinex-derivatives","BTCF0:USTF0",1769157661815,0.00930457,89395.0,89372.0,0.02117519]
["bitfinex-derivatives","BTCF0:USTF0",1769157661816,0.02050557,89395.0,89372.0,0.02117519]
["bitfinex-derivatives","BTCF0:USTF0",1769157662012,0.011202,89390.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157662211,0.02988739,89390.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157662517,0.02988739,89390.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157663619,0.02988739,89390.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157664315,0.01868539,89389.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157664827,0.01868539,89384.0,89364.0,0.11882436]
["bitfinex-derivatives","BTCF0:USTF0",1769157665121,0.01868539,89384.0,89365.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769157666624,0.011203,89380.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157666824,0.011202,89383.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157667025,0.03635949,89383.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157667227,0.02515749,89382.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157667419,0.011202,89383.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157668723,0.011202,89383.0,89365.0,0.13096239]
["bitfinex-derivatives","BTCF0:USTF0",1769157670122,0.011202,89383.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769157670723,0.011202,89383.0,89366.0,0.03679208]
["bitfinex-derivatives","BTCF0:USTF0",1769157671117,0.02515749,89386.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157671524,0.011202,89385.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157671723,0.011203,89382.0,89366.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157672037,0.03635949,89386.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157674031,0.011202,89384.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157674225,0.011202,89384.0,89366.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157675131,0.011202,89384.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157675323,0.011202,89384.0,89366.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157677031,0.011204,89374.0,89364.0,0.08870197]
["bitfinex-derivatives","BTCF0:USTF0",1769157677238,0.02515749,89376.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157677635,0.011203,89380.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157677830,0.02515749,89381.0,89364.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769157678138,0.02515749,89381.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157679039,0.011203,89380.0,89364.0,0.19244934]
["bitfinex-derivatives","BTCF0:USTF0",1769157679227,0.02515749,89381.0,89364.0,0.19244934]
["bitfinex-derivatives","BTCF0:USTF0",1769157680538,0.02515749,89381.0,89364.0,0.20365434]
["bitfinex-derivatives","BTCF0:USTF0",1769157680838,0.02515749,89385.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157681740,0.02515749,89385.0,89364.0,0.22924142]
["bitfinex-derivatives","BTCF0:USTF0",1769157682638,0.02515749,89385.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157684143,0.02515749,89385.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157684338,0.02515749,89385.0,89365.0,0.03023912]
["bitfinex-derivatives","BTCF0:USTF0",1769157684539,0.02515749,89385.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157685636,0.03635949,89385.0,89365.0,0.0670312]
["bitfinex-derivatives","BTCF0:USTF0",1769157685839,0.02515749,89385.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157686035,0.02515749,89385.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157686236,0.10084,89387.0,89366.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157686444,0.10084,89387.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157686946,0.10084,89387.0,89370.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157687734,0.10084,89387.0,89372.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157687938,0.10084,89387.0,89373.0,0.03679108]
["bitfinex-derivatives","BTCF0:USTF0",1769157688139,0.10084,89392.0,89374.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157688340,0.02515749,89391.0,89368.0,0.03023912]
["bitfinex-derivatives","BTCF0:USTF0",1769157688532,0.011202,89384.0,89367.0,0.0558262]
["bitfinex-derivatives","BTCF0:USTF0",1769157688736,0.02515749,89391.0,89367.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157689037,0.011202,89386.0,89367.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157689242,0.011202,89387.0,89368.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157689943,0.011202,89384.0,89368.0,0.02558708]
["bitfinex-derivatives","BTCF0:USTF0",1769157692044,0.02515749,89387.0,89368.0,0.03679108]
["bitfinex-derivatives","BTCF0:USTF0",1769157692250,0.02515749,89387.0,89369.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157692544,0.05211954,89391.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769157692749,0.10084,89392.0,89373.0,0.06126643]
["bitfinex-derivatives","BTCF0:USTF0",1769157693050,0.011201,89399.0,89381.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157693242,0.10084,89399.0,89387.0,0.10434184]
["bitfinex-derivatives","BTCF0:USTF0",1769157693442,0.10084,89399.0,89386.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157694251,0.05211954,89410.0,89389.0,0.15440427]
["bitfinex-derivatives","BTCF0:USTF0",1769157694553,0.10434184,89420.0,89389.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157694554,0.15295954,89409.0,89389.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157694750,0.0112,89407.0,89389.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157694946,0.06331954,89407.0,89385.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157696044,0.011199,89410.0,89391.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157696241,0.05211954,89407.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157696449,0.05211954,89396.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157697251,0.011201,89399.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157697845,0.15646138,89400.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157698045,0.05211954,89400.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157698952,0.0112,89402.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157701054,0.05211954,89404.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157701655,0.05211954,89404.0,89387.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1769157702068,0.08007321,89421.0,89388.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157702253,0.13987219,89444.0,89390.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157702254,0.15646138,89410.0,89390.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157702448,0.15646138,89410.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157702449,0.0112,89401.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769157702757,0.0112,89401.0,89384.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157702758,0.10434184,89400.0,89386.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157702960,0.10434184,89400.0,89384.0,0.10096783]
["bitfinex-derivatives","BTCF0:USTF0",1769157702961,0.05211954,89399.0,89384.0,0.10096783]
["bitfinex-derivatives","BTCF0:USTF0",1769157703552,0.05211954,89403.0,89384.0,0.15103026]
["bitfinex-derivatives","BTCF0:USTF0",1769157703758,0.011199,89407.0,89384.0,0.15103026]
["bitfinex-derivatives","BTCF0:USTF0",1769157703759,0.05211954,89406.0,89384.0,0.15103026]
["bitfinex-derivatives","BTCF0:USTF0",1769157704062,0.05211954,89406.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157704361,0.05211954,89406.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157704662,0.05211954,89406.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157704960,0.05211954,89406.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157705156,0.15646138,89410.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157705360,0.15646138,89410.0,89384.0,0.10096783]
["bitfinex-derivatives","BTCF0:USTF0",1769157705361,0.1008,89413.0,89398.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157705662,0.10434184,89420.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157705859,0.1008,89419.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157706157,0.1008,89419.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769157706158,0.1008,89419.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157706365,0.1008,89419.0,89405.0,0.06126243]
["bitfinex-derivatives","BTCF0:USTF0",1769157706862,0.1008,89419.0,89405.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157707057,0.011198,89418.0,89402.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157707254,0.11554084,89412.0,89391.0,0.06126343]
["bitfinex-derivatives","BTCF0:USTF0",1769157707461,0.16766038,89412.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157708063,0.06331854,89412.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157708451,0.011199,89410.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157708663,0.011199,89409.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157708866,0.011199,89407.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157709166,0.10434184,89410.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157709572,0.10434184,89410.0,89392.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769157709759,0.011198,89415.0,89393.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157710066,0.011199,89413.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157710769,0.011198,89416.0,89396.0,0.06126343]
["bitfinex-derivatives","BTCF0:USTF0",1769157711063,0.011198,89420.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157711262,0.1008,89419.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157712063,0.1008,89419.0,89404.0,0.06126243]
["bitfinex-derivatives","BTCF0:USTF0",1769157712264,0.011198,89421.0,89404.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157712462,0.011198,89421.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157712463,0.011198,89415.0,89396.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157712662,0.011198,89415.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157712857,0.011198,89415.0,89397.0,0.06126343]
["bitfinex-derivatives","BTCF0:USTF0",1769157713462,0.10434184,89420.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157713665,0.10434184,89420.0,89399.0,0.06126243]
["bitfinex-derivatives","BTCF0:USTF0",1769157714463,0.11553984,89420.0,89399.0,0.06126243]
["bitfinex-derivatives","BTCF0:USTF0",1769157715971,0.011198,89416.0,89399.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157716270,0.011198,89418.0,89400.0,0.15440427]
["bitfinex-derivatives","BTCF0:USTF0",1769157716869,0.011198,89415.0,89400.0,0.10434184]
["bitfinex-derivatives","BTCF0:USTF0",1769157717068,0.011198,89418.0,89396.0,0.06126343]
["bitfinex-derivatives","BTCF0:USTF0",1769157717260,0.011198,89418.0,89399.0,0.06126243]
["bitfinex-derivatives","BTCF0:USTF0",1769157717973,0.011198,89422.0,89401.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157718369,0.05211954,89423.0,89403.0,0.06126243]
["bitfinex-derivatives","BTCF0:USTF0",1769157718566,0.05211954,89423.0,89403.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157718762,0.1008,89424.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157719365,0.1008,89424.0,89407.0,0.06126143]
["bitfinex-derivatives","BTCF0:USTF0",1769157719773,0.05211954,89428.0,89410.0,0.10434184]
["bitfinex-derivatives","BTCF0:USTF0",1769157719973,0.1008,89427.0,89407.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157720174,0.1008,89427.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157720175,0.1008,89427.0,89411.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157720366,0.001118,89429.0,89411.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157720572,0.101918,89429.0,89411.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157720875,0.011197,89427.0,89411.0,0.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1769157721769,0.011197,89427.0,89407.0,0.08530472]
["bitfinex-derivatives","BTCF0:USTF0",1769157722164,0.011197,89425.0,89407.0,0.07410572]
["bitfinex-derivatives","BTCF0:USTF0",1769157723078,0.07378655,89428.0,89407.0,0.07410572]
["bitfinex-derivatives","BTCF0:USTF0",1769157723375,0.07378655,89426.0,89402.0,0.07410572]
["bitfinex-derivatives","BTCF0:USTF0",1769157723573,0.011198,89422.0,89404.0,0.07410572]
["bitfinex-derivatives","BTCF0:USTF0",1769157723777,0.07378655,89426.0,89404.0,0.07410572]
["bitfinex-derivatives","BTCF0:USTF0",1769157723980,0.18690155,89429.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157724479,0.18690155,89429.0,89409.0,0.07410572]
["bitfinex-derivatives","BTCF0:USTF0",1769157724680,0.011197,89425.0,89409.0,0.07410572]
["bitfinex-derivatives","BTCF0:USTF0",1769157725366,0.08159759,89428.0,89409.0,0.07410572]
["bitfinex-derivatives","BTCF0:USTF0",1769157725566,0.011197,89426.0,89409.0,0.07410572]
["bitfinex-derivatives","BTCF0:USTF0",1769157726668,0.011197,89424.0,89409.0,0.07410572]
["bitfinex-derivatives","BTCF0:USTF0",1769157726971,0.07040059,89428.0,89405.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157727875,0.07040059,89428.0,89406.0,0.0840361]
["bitfinex-derivatives","BTCF0:USTF0",1769157728174,0.07040059,89428.0,89406.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157728374,0.011198,89420.0,89402.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157729476,0.011198,89420.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157729663,0.011198,89420.0,89404.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157730075,0.011197,89426.0,89407.0,0.0840361]
["bitfinex-derivatives","BTCF0:USTF0",1769157730674,0.011198,89421.0,89407.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157730864,0.011198,89421.0,89404.0,0.0840371]
["bitfinex-derivatives","BTCF0:USTF0",1769157731768,0.011198,89419.0,89404.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157732082,0.011198,89417.0,89404.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157732279,0.07040059,89418.0,89404.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157732472,0.011199,89412.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157733379,0.07040059,89418.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157733380,0.011199,89414.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157735078,0.011199,89414.0,89399.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157735285,0.0112,89405.0,89396.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1769157735487,0.0112,89405.0,89390.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157735789,0.0112,89403.0,89390.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157736179,0.011199,89407.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157736380,0.011199,89407.0,89390.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157736582,0.0112,89403.0,89390.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157737483,0.0112,89400.0,89390.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157737879,0.07040059,89404.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157738077,0.1008,89405.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157738078,0.07040059,89402.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157738284,0.0112,89399.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157738482,0.011201,89397.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157738982,0.07040059,89402.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157739184,0.011201,89393.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157739383,0.011201,89397.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157739585,0.011201,89397.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157739785,0.011201,89397.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157740185,0.011201,89397.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157740386,0.011201,89397.0,89379.0,0.39583309]
["bitfinex-derivatives","BTCF0:USTF0",1769157740578,0.011201,89398.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157740779,0.011201,89396.0,89381.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157740982,0.011201,89396.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157741187,0.07040059,89399.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157741888,0.07040059,89399.0,89383.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157742382,0.07040059,89399.0,89379.0,0.08921067]
["bitfinex-derivatives","BTCF0:USTF0",1769157742383,0.07040059,89403.0,89384.0,0.0840391]
["bitfinex-derivatives","BTCF0:USTF0",1769157742583,0.08160059,89403.0,89384.0,0.0840391]
["bitfinex-derivatives","BTCF0:USTF0",1769157743389,0.07040059,89403.0,89384.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157743689,0.1008,89405.0,89384.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157744883,0.17120059,89405.0,89384.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157746386,0.07040059,89405.0,89384.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157747392,0.1008,89404.0,89384.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157747589,0.07040059,89405.0,89384.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157748479,0.07040059,89408.0,89384.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157748680,0.07040059,89406.0,89384.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157749292,0.1008,89405.0,89384.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157749489,0.1008,89404.0,89384.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157749680,0.1008,89403.0,89385.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157749885,0.1008,89402.0,89385.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157750084,0.07040059,89409.0,89387.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157750484,0.07040059,89407.0,89387.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157750892,0.07040059,89405.0,89387.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157751093,0.07040059,89405.0,89381.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157751291,0.07040059,89390.0,89369.0,0.0728371]
["bitfinex-derivatives","BTCF0:USTF0",1769157751693,0.07040059,89390.0,89375.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157751990,0.07040059,89390.0,89366.0,0.0912469]
["bitfinex-derivatives","BTCF0:USTF0",1769157752299,0.07040059,89390.0,89372.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157752686,0.07040059,89390.0,89375.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157752888,0.07040059,89390.0,89372.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157753088,0.07040059,89390.0,89369.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157753285,0.07040059,89390.0,89372.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157753599,0.07040059,89390.0,89374.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157753985,0.07040059,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157754291,0.07040059,89390.0,89374.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157754681,0.07040059,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157754887,0.07040059,89390.0,89374.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157755186,0.07040059,89390.0,89375.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157755588,0.07040059,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157755788,0.07040059,89390.0,89375.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157756189,0.07040059,89390.0,89370.0,0.18147395]
["bitfinex-derivatives","BTCF0:USTF0",1769157756483,0.07040059,89390.0,89375.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157756997,0.07040059,89390.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157757203,0.07040059,89390.0,89376.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157757499,0.07040059,89390.0,89372.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157757686,0.07040059,89390.0,89376.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157757889,0.07040059,89390.0,89372.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157758095,0.07040059,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157758296,0.07040059,89390.0,89372.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157758498,0.07040059,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157759400,0.07040059,89390.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157759596,0.07040059,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157760100,0.07040059,89390.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157760299,0.07040059,89390.0,89372.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157760495,0.07040059,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157761001,0.07040059,89390.0,89380.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157761203,0.07040059,89390.0,89372.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157761204,0.07040059,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157761404,0.07040059,89390.0,89372.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157761606,0.07040059,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157761999,0.07040059,89390.0,89380.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157762303,0.07040059,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157762498,0.07040059,89390.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157762897,0.07040059,89390.0,89381.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157763098,0.07040059,89390.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157763298,0.27948,89392.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157763510,0.09338611,89394.0,89380.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157763692,0.10436601,89420.0,89375.0,0.39773868]
["bitfinex-derivatives","BTCF0:USTF0",1769157763693,0.47370611,89393.0,89375.0,0.39773868]
["bitfinex-derivatives","BTCF0:USTF0",1769157763896,0.1008,89392.0,89375.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157764096,0.1008,89392.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157764405,0.1008,89392.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157764700,0.1008,89392.0,89381.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157764901,0.19418611,89392.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157765102,0.27952,89391.0,89376.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157765308,0.38032,89391.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157765494,0.38032,89391.0,89381.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157765698,0.38032,89391.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157766405,0.38032,89391.0,89381.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157766609,0.38032,89391.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157767206,0.38032,89391.0,89381.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157767399,0.38032,89391.0,89372.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157767798,0.38032,89391.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157767999,0.38032,89391.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157768200,0.38032,89391.0,89374.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157768201,0.38032,89391.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157768399,0.09338611,89390.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157768604,0.09338611,89390.0,89370.0,0.09035769]
["bitfinex-derivatives","BTCF0:USTF0",1769157768605,0.09338611,89390.0,89377.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157768800,0.27952,89389.0,89378.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157769104,0.38032,89389.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157769303,0.09338611,89390.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157769504,0.38032,89389.0,89383.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157769702,0.09338611,89390.0,89371.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157769703,0.09338611,89390.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157769908,0.38032,89389.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157770101,0.38032,89389.0,89383.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157770301,0.38032,89389.0,89371.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157770302,0.38032,89389.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157770509,0.09338611,89390.0,89380.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157770704,0.38032,89389.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157771213,0.09338611,89390.0,89384.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157771411,0.38032,89389.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157771709,0.09338611,89390.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157771903,0.38032,89389.0,89383.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157772113,0.09338611,89390.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157772305,0.29335548,89389.0,89380.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157772506,0.09338611,89390.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157772808,0.00016783,89393.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157772809,0.38032,89389.0,89379.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157773009,0.38032,89389.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157773309,0.38032,89389.0,89380.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157773711,0.38032,89389.0,89385.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157773913,0.38032,89389.0,89380.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157774306,0.38032,89389.0,89385.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157774506,0.38032,89389.0,89371.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157775619,0.38032,89389.0,89381.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157775912,0.38032,89389.0,89380.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157776103,0.38032,89389.0,89385.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157776302,0.38032,89389.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157776505,0.38032,89389.0,89386.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157776712,0.38032,89389.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157776913,0.38032,89389.0,89383.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157777118,0.38032,89389.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157777621,0.38032,89389.0,89387.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157777915,0.09355394,89393.0,89383.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157778109,0.38032,89392.0,89381.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157778604,0.38032,89392.0,89385.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157778805,0.38032,89392.0,89374.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157779007,0.38032,89392.0,89381.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157779209,0.38032,89392.0,89374.0,0.09111626]
["bitfinex-derivatives","BTCF0:USTF0",1769157779414,0.38032,89392.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157779915,0.38032,89392.0,89386.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157780110,0.38032,89392.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157780613,0.38032,89392.0,89386.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157780815,0.38032,89392.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157781213,0.38032,89392.0,89386.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157781413,0.38032,89392.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157781912,0.38032,89392.0,89386.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157782113,0.38032,89392.0,89382.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157782314,0.38032,89392.0,89370.0,0.09035769]
["bitfinex-derivatives","BTCF0:USTF0",1769157782315,0.38032,89392.0,89386.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157782517,0.38032,89392.0,89380.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157782716,0.10562977,89407.0,89387.0,0.03567243]
["bitfinex-derivatives","BTCF0:USTF0",1769157782917,0.27952,89407.0,89388.0,0.03567243]
["bitfinex-derivatives","BTCF0:USTF0",1769157783110,0.27952,89407.0,89393.0,0.34229485]
["bitfinex-derivatives","BTCF0:USTF0",1769157783313,0.27952,89407.0,89396.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157783617,0.27952,89407.0,89402.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157784002,0.27952,89407.0,89406.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157784202,0.27952,89407.0,89402.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157784609,0.27952,89407.0,89406.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157784808,0.27952,89407.0,89404.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157785317,0.27952,89407.0,89406.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157785615,0.27952,89407.0,89404.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157786113,0.27952,89407.0,89406.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157786312,0.27952,89407.0,89404.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157786313,0.27672051,89407.0,89404.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157786709,0.27672051,89407.0,89406.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157787016,0.27952,89414.0,89406.0,0.30662242]
["bitfinex-derivatives","BTCF0:USTF0",1769157787313,0.1117443,89413.0,89396.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157787508,0.1117443,89413.0,89385.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1769157787915,0.1117443,89413.0,89386.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157788921,0.27952,89414.0,89386.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157789215,0.1117443,89413.0,89377.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157790318,0.3912643,89412.0,89377.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157790518,0.38032,89411.0,89381.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157791217,0.1117443,89412.0,89381.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157791218,0.27952,89410.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769157791423,0.1117443,89417.0,89396.0,0.12298007]
["bitfinex-derivatives","BTCF0:USTF0",1769157791629,0.38032,89416.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157791822,0.011198,89422.0,89399.0,0.12297907]
["bitfinex-derivatives","BTCF0:USTF0",1769157791823,0.1117443,89420.0,89399.0,0.12297907]
["bitfinex-derivatives","BTCF0:USTF0",1769157792123,0.38032,89419.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157792813,0.5032623,89419.0,89399.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157793214,0.5032623,89419.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157793715,0.4920643,89419.0,89401.0,0.12297907]
["bitfinex-derivatives","BTCF0:USTF0",1769157793925,0.1117443,89418.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157794309,0.1117443,89418.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157794514,0.38032,89419.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157796024,0.38032,89419.0,89404.0,0.12297907]
["bitfinex-derivatives","BTCF0:USTF0",1769157796727,0.012315,89429.0,89410.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157796917,0.38028,89428.0,89411.0,0.12297807]
["bitfinex-derivatives","BTCF0:USTF0",1769157797118,0.001118,89429.0,89411.0,0.12297807]
["bitfinex-derivatives","BTCF0:USTF0",1769157797419,0.001118,89429.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157797420,0.15948,89440.0,89428.0,0.12297607]
["bitfinex-derivatives","BTCF0:USTF0",1769157797624,0.38028,89439.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157797821,0.38028,89438.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157798025,0.27948,89437.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157798221,0.27948,89437.0,89424.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157798222,0.1117443,89444.0,89424.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157798422,0.1117443,89442.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157798622,0.1117443,89442.0,89420.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157799122,0.1117443,89442.0,89420.0,0.1119469]
["bitfinex-derivatives","BTCF0:USTF0",1769157800125,0.1117443,89442.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157802625,0.1117443,89442.0,89420.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157802830,0.1117443,89442.0,89421.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157803127,0.1117443,89442.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157803128,0.1117443,89448.0,89429.0,0.11177907]
["bitfinex-derivatives","BTCF0:USTF0",1769157803324,0.1117443,89448.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157803325,0.38024,89447.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157804329,0.38024,89446.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157804531,0.38024,89446.0,89435.0,0.01136383]
["bitfinex-derivatives","BTCF0:USTF0",1769157805629,0.38024,89445.0,89436.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157805827,0.38024,89445.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157806025,0.38024,89445.0,89436.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157806230,0.1117443,89452.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157806424,0.4919843,89451.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157806631,0.2125443,89450.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157806932,0.1117443,89449.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157807136,0.1117443,89449.0,89433.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157807333,0.1117443,89449.0,89434.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157807532,0.011194,89448.0,89434.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157807733,0.1117443,89447.0,89435.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157807933,0.1117443,89447.0,89432.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157808135,0.1117443,89447.0,89433.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157808535,0.1117443,89447.0,89435.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157808736,0.1117443,89447.0,89433.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157809334,0.1117443,89447.0,89436.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157809534,0.1117443,89447.0,89433.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157810033,0.1117443,89447.0,89436.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157810233,0.1117443,89447.0,89435.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769157810642,0.1117443,89442.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157810939,0.3911443,89441.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157811937,0.2794,89441.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157812641,0.2794,89441.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157813042,0.3911924,89441.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157813235,0.2794,89440.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157813840,0.2794,89440.0,89415.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1769157813841,0.1117924,89439.0,89415.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1769157814043,0.1117924,89432.0,89415.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1769157814542,0.3911924,89431.0,89415.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1769157814745,0.1117924,89427.0,89412.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157814947,0.1117924,89425.0,89412.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769157815339,0.1229894,89424.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157815546,0.1117924,89422.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157817248,0.1117924,89422.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157817548,0.1117924,89422.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769157819950,0.1117924,89422.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157820649,0.3911924,89422.0,89404.0,0.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1769157821342,0.3911924,89422.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157821944,0.2794,89422.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157822547,0.1117924,89433.0,89411.0,0.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1769157822741,0.1117924,89433.0,89410.0,0.10427355]
["bitfinex-derivatives","BTCF0:USTF0",1769157822742,0.38016,89431.0,89421.0,0.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1769157822936,0.38016,89431.0,89420.0,0.10427355]
["bitfinex-derivatives","BTCF0:USTF0",1769157823145,0.38016,89431.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157824042,0.38016,89431.0,89420.0,0.10427355]
["bitfinex-derivatives","BTCF0:USTF0",1769157824448,0.38016,89431.0,89420.0,0.11547155]
["bitfinex-derivatives","BTCF0:USTF0",1769157824947,0.1117924,89436.0,89420.0,0.11547155]
["bitfinex-derivatives","BTCF0:USTF0",1769157825146,0.2794,89434.0,89420.0,0.11547155]
["bitfinex-derivatives","BTCF0:USTF0",1769157826051,0.2794,89434.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157826550,0.2794,89435.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157826751,0.2794,89435.0,89420.0,0.10427355]
["bitfinex-derivatives","BTCF0:USTF0",1769157828452,0.1117924,89434.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157828651,0.11196013,89432.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157828845,0.11196013,89432.0,89414.0,0.03012532]
["bitfinex-derivatives","BTCF0:USTF0",1769157831353,0.00016773,89432.0,89415.0,0.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1769157832157,0.00016773,89432.0,89415.0,0.12221471]
["bitfinex-derivatives","BTCF0:USTF0",1769157832746,0.00016773,89432.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157832942,0.00016773,89432.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157833147,0.2794,89432.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157833348,0.1229874,89445.0,89423.0,0.12221371]
["bitfinex-derivatives","BTCF0:USTF0",1769157833652,0.011195,89442.0,89423.0,0.12221371]
["bitfinex-derivatives","BTCF0:USTF0",1769157833952,0.1229874,89442.0,89423.0,0.12221371]
["bitfinex-derivatives","BTCF0:USTF0",1769157834856,0.1229874,89442.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157835054,0.011195,89440.0,89420.0,0.21529026]
["bitfinex-derivatives","BTCF0:USTF0",1769157835354,0.011195,89440.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157835852,0.011195,89440.0,89422.0,0.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1769157836444,0.011196,89438.0,89422.0,0.11101671]
["bitfinex-derivatives","BTCF0:USTF0",1769157836648,0.2237484,89438.0,89420.0,0.10427355]
["bitfinex-derivatives","BTCF0:USTF0",1769157837055,0.1117924,89437.0,89419.0,0.12221471]
["bitfinex-derivatives","BTCF0:USTF0",1769157841549,0.1117924,89437.0,89420.0,0.10427355]
["bitfinex-derivatives","BTCF0:USTF0",1769157843055,0.2794,89438.0,89421.0,0.12230878]
["bitfinex-derivatives","BTCF0:USTF0",1769157843250,0.2794,89438.0,89420.0,0.10427355]
["bitfinex-derivatives","BTCF0:USTF0",1769157843251,0.38016,89440.0,89424.0,0.11111078]
["bitfinex-derivatives","BTCF0:USTF0",1769157843757,0.2794,89440.0,89431.0,0.11111078]
["bitfinex-derivatives","BTCF0:USTF0",1769157844160,0.2794,89440.0,89415.0,0.31748773]
["bitfinex-derivatives","BTCF0:USTF0",1769157844161,0.11470214,89439.0,89420.0,0.22658233]
["bitfinex-derivatives","BTCF0:USTF0",1769157844461,0.12589714,89439.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157844666,0.12589714,89439.0,89415.0,0.31748773]
["bitfinex-derivatives","BTCF0:USTF0",1769157844667,0.12589814,89436.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157845047,0.11470214,89434.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157845961,0.011196,89433.0,89415.0,0.31748773]
["bitfinex-derivatives","BTCF0:USTF0",1769157846156,0.12209545,89433.0,89415.0,0.31748773]
["bitfinex-derivatives","BTCF0:USTF0",1769157846359,0.11089945,89433.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157847664,0.12209545,89433.0,89415.0,0.31748773]
["bitfinex-derivatives","BTCF0:USTF0",1769157848061,0.011197,89430.0,89415.0,0.31748773]
["bitfinex-derivatives","BTCF0:USTF0",1769157848266,0.11089945,89433.0,89415.0,0.31748773]
["bitfinex-derivatives","BTCF0:USTF0",1769157849468,0.011197,89429.0,89415.0,0.31748773]
["bitfinex-derivatives","BTCF0:USTF0",1769157850267,0.11089945,89428.0,89415.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1769157850455,0.10076,89441.0,89411.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1769157850456,0.11089945,89426.0,89411.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1769157850762,0.11089945,89426.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157850763,0.011198,89421.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157851155,0.011198,89421.0,89405.0,0.21431587]
["bitfinex-derivatives","BTCF0:USTF0",1769157853564,0.011198,89421.0,89406.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157853865,0.11089945,89426.0,89406.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157855465,0.11089945,89419.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157856469,0.11089945,89423.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157856660,0.011198,89422.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157856861,0.391358,89422.0,89405.0,0.21431587]
["bitfinex-derivatives","BTCF0:USTF0",1769157858053,0.391358,89422.0,89406.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157858355,0.11089945,89425.0,89406.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157858566,0.38016,89424.0,89411.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157859455,0.391357,89424.0,89411.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157859656,0.391357,89424.0,89405.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1769157859657,0.011195,89439.0,89417.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157859870,0.2794,89448.0,89421.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157860070,0.11089945,89446.0,89423.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157860458,0.2794,89447.0,89425.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157860658,0.290594,89447.0,89428.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157861059,0.40149345,89447.0,89428.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157862662,0.12209445,89445.0,89423.0,0.12475287]
["bitfinex-derivatives","BTCF0:USTF0",1769157862868,0.12209445,89445.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157863960,0.11089945,89445.0,89423.0,0.12475287]
["bitfinex-derivatives","BTCF0:USTF0",1769157865469,0.12209445,89444.0,89423.0,0.12475287]
["bitfinex-derivatives","BTCF0:USTF0",1769157865661,0.12209445,89444.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157867569,0.11089945,89444.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157868468,0.11089945,89444.0,89423.0,0.11355587]
["bitfinex-derivatives","BTCF0:USTF0",1769157868671,0.2794,89447.0,89419.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1769157868672,0.11089945,89430.0,89419.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1769157870866,0.11089945,89430.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157871070,0.11089945,89430.0,89412.0,0.439479]
["bitfinex-derivatives","BTCF0:USTF0",1769157871472,0.11089945,89433.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157871965,0.011196,89432.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157872872,0.12893985,89432.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157873065,0.12893985,89432.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157873266,0.11774385,89432.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157873459,0.11774385,89432.0,89413.0,0.13038463]
["bitfinex-derivatives","BTCF0:USTF0",1769157874364,0.11774385,89432.0,89415.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769157879476,0.12893985,89432.0,89412.0,0.55866463]
["bitfinex-derivatives","BTCF0:USTF0",1769157879675,0.11774385,89429.0,89412.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1769157880580,0.11774385,89427.0,89412.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1769157881278,0.2794,89437.0,89412.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1769157881279,0.011197,89423.0,89412.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1769157881677,0.11774385,89424.0,89412.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1769157882982,0.11774385,89424.0,89409.0,0.444439]
["bitfinex-derivatives","BTCF0:USTF0",1769157884982,0.11774385,89424.0,89409.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1769157885581,0.011197,89423.0,89409.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1769157886782,0.12894085,89423.0,89409.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1769157887484,0.011198,89421.0,89409.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1769157887783,0.12894185,89421.0,89409.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1769157888187,0.11774385,89421.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157888670,0.12894185,89420.0,89405.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769157888874,0.11774385,89417.0,89405.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769157889680,0.011198,89419.0,89405.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769157889870,0.11774385,89420.0,89405.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769157890973,0.011198,89419.0,89405.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769157892784,0.11774385,89424.0,89405.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769157892984,0.12894185,89422.0,89405.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769157893187,0.011198,89420.0,89405.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769157894281,0.011198,89421.0,89405.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769157894688,0.11774385,89422.0,89405.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769157894888,0.011197,89424.0,89405.0,0.45386563]
["bitfinex-derivatives","BTCF0:USTF0",1769157895488,0.011197,89424.0,89406.0,0.11918563]
["bitfinex-derivatives","BTCF0:USTF0",1769157897990,0.11774385,89428.0,89406.0,0.11918563]
["bitfinex-derivatives","BTCF0:USTF0",1769157898390,0.011197,89424.0,89406.0,0.11918563]
["bitfinex-derivatives","BTCF0:USTF0",1769157899982,0.11774385,89428.0,89406.0,0.11918563]
["bitfinex-derivatives","BTCF0:USTF0",1769157900481,0.011197,89424.0,89406.0,0.11918563]
["bitfinex-derivatives","BTCF0:USTF0",1769157900678,0.2794,89437.0,89417.0,0.13038363]
["bitfinex-derivatives","BTCF0:USTF0",1769157900679,0.011196,89437.0,89417.0,0.13038363]
["bitfinex-derivatives","BTCF0:USTF0",1769157900882,0.10076,89436.0,89417.0,0.13038363]
["bitfinex-derivatives","BTCF0:USTF0",1769157901792,0.011196,89435.0,89417.0,0.13038363]
["bitfinex-derivatives","BTCF0:USTF0",1769157903594,0.111956,89438.0,89420.0,0.11691779]
["bitfinex-derivatives","BTCF0:USTF0",1769157903997,0.10076,89438.0,89425.0,0.11691779]
["bitfinex-derivatives","BTCF0:USTF0",1769157904185,0.10076,89448.0,89431.0,0.11691779]
["bitfinex-derivatives","BTCF0:USTF0",1769157904386,0.10076,89447.0,89431.0,0.11691779]
["bitfinex-derivatives","BTCF0:USTF0",1769157904698,0.10076,89447.0,89433.0,0.11691779]
["bitfinex-derivatives","BTCF0:USTF0",1769157904995,0.10076,89451.0,89433.0,0.11691779]
["bitfinex-derivatives","BTCF0:USTF0",1769157905593,0.10962984,89448.0,89427.0,0.221928]
["bitfinex-derivatives","BTCF0:USTF0",1769157905796,0.10962984,89448.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769157905994,0.10962984,89448.0,89429.0,0.121168]
["bitfinex-derivatives","BTCF0:USTF0",1769157906790,0.011194,89447.0,89429.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1769157906988,0.10962984,89448.0,89429.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1769157908292,0.10962984,89448.0,89430.0,0.121168]
["bitfinex-derivatives","BTCF0:USTF0",1769157908796,0.10962984,89448.0,89430.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1769157912401,0.10962984,89448.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157913803,0.10962984,89448.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157914704,0.10076,89451.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157914905,0.21038984,89451.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157915801,0.10962984,89450.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157916202,0.10962984,89450.0,89430.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1769157916402,0.011193,89461.0,89439.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1769157916608,0.38012,89460.0,89439.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1769157916805,0.00016773,89449.0,89439.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1769157917398,0.00016773,89449.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769157917600,0.38012,89460.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769157917804,0.48974984,89460.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769157919801,0.48974984,89460.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769157920906,0.48974984,89460.0,89439.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1769157920907,0.10962984,89459.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769157921212,0.38012,89460.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769157922599,0.38012,89460.0,89446.0,0.121165]
["bitfinex-derivatives","BTCF0:USTF0",1769157924817,0.10076,89460.0,89446.0,0.121165]
["bitfinex-derivatives","BTCF0:USTF0",1769157925416,0.21038984,89460.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769157926218,0.10962984,89460.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769157926422,0.10962984,89458.0,89438.0,0.111955]
["bitfinex-derivatives","BTCF0:USTF0",1769157926612,0.10962984,89458.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769157926808,0.10962984,89458.0,89438.0,0.210731]
["bitfinex-derivatives","BTCF0:USTF0",1769157927022,0.10962984,89458.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769157927713,0.10962984,89458.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769157929717,0.10962984,89458.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769157930220,0.10962984,89466.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769157930723,0.10962984,89472.0,89452.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1769157930919,0.10962984,89472.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769157931514,0.22158084,89474.0,89452.0,0.121165]
["bitfinex-derivatives","BTCF0:USTF0",1769157931715,0.22158084,89474.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769157933023,0.21038984,89474.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769157935018,0.011191,89472.0,89452.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1769157935323,0.011191,89472.0,89453.0,0.12095903]
["bitfinex-derivatives","BTCF0:USTF0",1769157935525,0.12779732,89472.0,89453.0,0.12095903]
["bitfinex-derivatives","BTCF0:USTF0",1769157935726,0.11660632,89472.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769157936223,0.11660632,89472.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157936224,0.10076,89474.0,89460.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769157936924,0.10076,89474.0,89460.0,0.12095803]
["bitfinex-derivatives","BTCF0:USTF0",1769157937518,0.10076,89474.0,89460.0,0.10976503]
["bitfinex-derivatives","BTCF0:USTF0",1769157937717,0.10076,89474.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769157939425,0.10076,89474.0,89461.0,0.12095803]
["bitfinex-derivatives","BTCF0:USTF0",1769157939923,0.00279403,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769157940122,0.00279403,89477.0,89465.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769157940427,0.10076,89484.0,89467.0,0.10976503]
["bitfinex-derivatives","BTCF0:USTF0",1769157940924,0.10076,89484.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769157940925,0.11660632,89483.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769157941928,0.11660632,89483.0,89464.0,0.12095703]
["bitfinex-derivatives","BTCF0:USTF0",1769157943220,0.11660632,89483.0,89464.0,0.10976503]
["bitfinex-derivatives","BTCF0:USTF0",1769157943434,0.011189,89490.0,89473.0,0.10414201]
["bitfinex-derivatives","BTCF0:USTF0",1769157943730,0.011189,89490.0,89463.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769157943731,0.11660632,89490.0,89470.0,0.22509804]
["bitfinex-derivatives","BTCF0:USTF0",1769157944431,0.11660632,89488.0,89470.0,0.21390704]
["bitfinex-derivatives","BTCF0:USTF0",1769157945124,0.11660632,89488.0,89470.0,0.22526667]
["bitfinex-derivatives","BTCF0:USTF0",1769157945525,0.11660632,89492.0,89478.0,0.10414201]
["bitfinex-derivatives","BTCF0:USTF0",1769157945831,0.11660632,89492.0,89471.0,0.10976503]
["bitfinex-derivatives","BTCF0:USTF0",1769157946227,0.11660632,89492.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769157946923,0.12779532,89492.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769157947124,0.12779532,89492.0,89471.0,0.10976503]
["bitfinex-derivatives","BTCF0:USTF0",1769157947323,0.12779532,89492.0,89470.0,0.10430964]
["bitfinex-derivatives","BTCF0:USTF0",1769157948535,0.12779532,89492.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769157949527,0.11660632,89488.0,89470.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769157949837,0.11660632,89488.0,89470.0,0.10430964]
["bitfinex-derivatives","BTCF0:USTF0",1769157950037,0.11660632,89484.0,89470.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769157950227,0.11660632,89484.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157950830,0.12779632,89483.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157951536,0.11660632,89483.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157953628,0.12779632,89486.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157954934,0.10414201,89490.0,89452.0,0.03020267]
["bitfinex-derivatives","BTCF0:USTF0",1769157954935,0.11660632,89469.0,89452.0,0.03020267]
["bitfinex-derivatives","BTCF0:USTF0",1769157955139,0.11660632,89469.0,89449.0,0.10976503]
["bitfinex-derivatives","BTCF0:USTF0",1769157955140,0.11660632,89469.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157956041,0.11660632,89463.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157957643,0.11660632,89463.0,89451.0,0.19209718]
["bitfinex-derivatives","BTCF0:USTF0",1769157958345,0.00016763,89466.0,89451.0,0.19209718]
["bitfinex-derivatives","BTCF0:USTF0",1769157960733,0.011193,89462.0,89451.0,0.19209718]
["bitfinex-derivatives","BTCF0:USTF0",1769157960938,0.11660632,89463.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157961648,0.011193,89458.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157962043,0.00016763,89466.0,89440.0,0.25530471]
["bitfinex-derivatives","BTCF0:USTF0",1769157962044,0.12794699,89456.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157963342,0.011194,89453.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157963640,0.011194,89450.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157964859,0.011194,89448.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769157965140,0.11675399,89449.0,89430.0,0.21283233]
["bitfinex-derivatives","BTCF0:USTF0",1769157965339,0.11675399,89449.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157966636,0.11675399,89449.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157966831,0.00016763,89450.0,89432.0,0.12134631]
["bitfinex-derivatives","BTCF0:USTF0",1769157968046,0.011189,89488.0,89432.0,0.12134631]
["bitfinex-derivatives","BTCF0:USTF0",1769157968047,0.11107453,89486.0,89453.0,0.11015031]
["bitfinex-derivatives","BTCF0:USTF0",1769157968250,0.11107453,89484.0,89461.0,0.11015031]
["bitfinex-derivatives","BTCF0:USTF0",1769157968544,0.39035453,89483.0,89462.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769157968745,0.50226453,89483.0,89462.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769157968943,0.12226453,89481.0,89461.0,0.11015031]
["bitfinex-derivatives","BTCF0:USTF0",1769157969532,0.12226453,89481.0,89462.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769157969738,0.11107453,89481.0,89462.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769157969936,0.11107453,89481.0,89462.0,0.12134331]
["bitfinex-derivatives","BTCF0:USTF0",1769157971147,0.12226453,89481.0,89462.0,0.12134331]
["bitfinex-derivatives","BTCF0:USTF0",1769157971449,0.11107453,89481.0,89462.0,0.12134331]
["bitfinex-derivatives","BTCF0:USTF0",1769157972344,0.38,89480.0,89462.0,0.12134331]
["bitfinex-derivatives","BTCF0:USTF0",1769157973649,0.38,89479.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769157973844,0.27928,89478.0,89463.0,0.12134231]
["bitfinex-derivatives","BTCF0:USTF0",1769157974047,0.38,89477.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769157975043,0.38,89477.0,89463.0,0.12134231]
["bitfinex-derivatives","BTCF0:USTF0",1769157975248,0.38,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769157975448,0.38279403,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769157975951,0.38279403,89477.0,89460.0,0.22548532]
["bitfinex-derivatives","BTCF0:USTF0",1769157976250,0.27928,89476.0,89460.0,0.22548532]
["bitfinex-derivatives","BTCF0:USTF0",1769157976552,0.38,89476.0,89460.0,0.22548532]
["bitfinex-derivatives","BTCF0:USTF0",1769157977143,0.11107453,89475.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769157977343,0.011191,89474.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769157977545,0.11107453,89473.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769157977746,0.11107453,89471.0,89449.0,0.03020267]
["bitfinex-derivatives","BTCF0:USTF0",1769157978053,0.11107453,89471.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769157978255,0.11107453,89471.0,89450.0,0.10414201]
["bitfinex-derivatives","BTCF0:USTF0",1769157978548,0.12226553,89471.0,89450.0,0.10414201]
["bitfinex-derivatives","BTCF0:USTF0",1769157980655,0.12226553,89471.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769157983253,0.011192,89469.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769157983450,0.011192,89467.0,89450.0,0.10414201]
["bitfinex-derivatives","BTCF0:USTF0",1769157983648,0.39035453,89466.0,89450.0,0.10414201]
["bitfinex-derivatives","BTCF0:USTF0",1769157983849,0.10072,89465.0,89450.0,0.10414201]
["bitfinex-derivatives","BTCF0:USTF0",1769157984357,0.21179453,89465.0,89450.0,0.10414201]
["bitfinex-derivatives","BTCF0:USTF0",1769157984746,0.11107453,89464.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769157985148,0.11107453,89464.0,89442.0,0.03020267]
["bitfinex-derivatives","BTCF0:USTF0",1769157985149,0.12226653,89463.0,89442.0,0.11015031]
["bitfinex-derivatives","BTCF0:USTF0",1769157985550,0.11107453,89457.0,89439.0,0.03020267]
["bitfinex-derivatives","BTCF0:USTF0",1769157985749,0.12226753,89455.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157986054,0.11107453,89453.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157986247,0.12226853,89453.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157986860,0.11107453,89453.0,89431.0,0.11015031]
["bitfinex-derivatives","BTCF0:USTF0",1769157987046,0.11107453,89453.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157987356,0.11107453,89453.0,89440.0,0.10414201]
["bitfinex-derivatives","BTCF0:USTF0",1769157987558,0.11107453,89453.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157988750,0.11107453,89453.0,89431.0,0.11015031]
["bitfinex-derivatives","BTCF0:USTF0",1769157988751,0.11107453,89453.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769157990364,0.11107453,89451.0,89432.0,0.08851105]
["bitfinex-derivatives","BTCF0:USTF0",1769157990662,0.12226853,89450.0,89431.0,0.11015031]
["bitfinex-derivatives","BTCF0:USTF0",1769157991263,0.11107453,89450.0,89431.0,0.11015031]
["bitfinex-derivatives","BTCF0:USTF0",1769157991458,0.11107453,89450.0,89430.0,0.11533801]
["bitfinex-derivatives","BTCF0:USTF0",1769157991652,0.12226853,89450.0,89430.0,0.11533801]
["bitfinex-derivatives","BTCF0:USTF0",1769157993465,0.12226853,89450.0,89430.0,0.20357554]
["bitfinex-derivatives","BTCF0:USTF0",1769157995682,0.12226853,89450.0,89431.0,0.03020267]
["bitfinex-derivatives","BTCF0:USTF0",1769157996279,0.1138121,89448.0,89431.0,0.03020267]
["bitfinex-derivatives","BTCF0:USTF0",1769157997186,0.1138121,89448.0,89426.0,0.13017022]
["bitfinex-derivatives","BTCF0:USTF0",1769157997187,0.1138121,89437.0,89411.0,0.06299155]
["bitfinex-derivatives","BTCF0:USTF0",1769157997480,0.1138121,89432.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157997668,0.1138121,89432.0,89410.0,0.11534101]
["bitfinex-derivatives","BTCF0:USTF0",1769157997980,0.1138121,89430.0,89410.0,0.11291057]
["bitfinex-derivatives","BTCF0:USTF0",1769157998283,0.38,89436.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157998284,0.1138121,89428.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157998476,0.1138121,89428.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769157999173,0.1138121,89428.0,89411.0,0.08905334]
["bitfinex-derivatives","BTCF0:USTF0",1769157999378,9.221e-05,89429.0,89410.0,0.12410957]
["bitfinex-derivatives","BTCF0:USTF0",1769158000385,9.221e-05,89429.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158000585,9.221e-05,89429.0,89411.0,0.12410957]
["bitfinex-derivatives","BTCF0:USTF0",1769158001288,0.27932,89428.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158001584,0.38008,89428.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158003287,0.38008,89428.0,89411.0,0.08830106]
["bitfinex-derivatives","BTCF0:USTF0",1769158003478,0.391277,89428.0,89409.0,0.11291057]
["bitfinex-derivatives","BTCF0:USTF0",1769158003888,0.5050891,89428.0,89409.0,0.11291057]
["bitfinex-derivatives","BTCF0:USTF0",1769158004891,0.1250091,89426.0,89406.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769158005189,0.38008,89428.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158005190,0.1138121,89417.0,89404.0,0.08781515]
["bitfinex-derivatives","BTCF0:USTF0",1769158005487,0.4938921,89417.0,89398.0,0.11291057]
["bitfinex-derivatives","BTCF0:USTF0",1769158005688,0.4938921,89417.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158006887,0.4938921,89417.0,89400.0,0.1001927]
["bitfinex-derivatives","BTCF0:USTF0",1769158007077,0.4938921,89417.0,89398.0,0.11291057]
["bitfinex-derivatives","BTCF0:USTF0",1769158007982,0.4938921,89417.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158008882,0.5050901,89417.0,89398.0,0.11291057]
["bitfinex-derivatives","BTCF0:USTF0",1769158011892,0.4938921,89417.0,89398.0,0.11291057]
["bitfinex-derivatives","BTCF0:USTF0",1769158012192,0.1138121,89416.0,89398.0,0.12411057]
["bitfinex-derivatives","BTCF0:USTF0",1769158012589,0.11397983,89416.0,89398.0,0.12411057]
["bitfinex-derivatives","BTCF0:USTF0",1769158013094,0.11397983,89416.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158014292,9.221e-05,89429.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158014293,0.38228,89415.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158014491,0.38228,89414.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158014995,0.38228,89414.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158016000,0.28196,89416.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158016596,0.28196,89416.0,89401.0,0.11291057]
["bitfinex-derivatives","BTCF0:USTF0",1769158016790,0.28196,89416.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158016993,0.28224,89416.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158018398,0.28224,89416.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158020099,0.28224,89416.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158020593,0.28316,89415.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158020800,0.28316,89415.0,89400.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158020801,0.28316,89415.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158021190,0.28316,89415.0,89400.0,0.1130783]
["bitfinex-derivatives","BTCF0:USTF0",1769158021385,0.28316,89415.0,89400.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158022301,0.28316,89415.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158022797,0.28316,89415.0,89400.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158023694,0.28316,89415.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158024401,0.115264,89420.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158024598,0.500104,89419.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158025192,0.115264,89418.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158025492,9.221e-05,89429.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158025698,0.38016,89428.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158025896,0.2844,89427.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158026095,0.38516,89427.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158026800,0.001118,89469.0,89415.0,0.11022241]
["bitfinex-derivatives","BTCF0:USTF0",1769158027006,0.001118,89469.0,89404.0,0.04023683]
["bitfinex-derivatives","BTCF0:USTF0",1769158027007,0.011193,89460.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769158027199,0.2794,89459.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769158027503,0.2794,89459.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158027704,0.011193,89460.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158027904,0.011193,89455.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158028104,0.28468,89455.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158028705,0.10076,89454.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158028905,0.10992204,89453.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158030404,0.28508,89452.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158030609,0.10992204,89451.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158032411,0.39552204,89451.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158033208,0.10992204,89450.0,89440.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769158034915,0.10992204,89431.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158035214,0.10992204,89428.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158035606,0.10992204,89428.0,89403.0,0.12142241]
["bitfinex-derivatives","BTCF0:USTF0",1769158035808,0.10992204,89428.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158036015,0.10992204,89428.0,89403.0,0.11022241]
["bitfinex-derivatives","BTCF0:USTF0",1769158036016,0.10992204,89428.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158037412,0.10992204,89428.0,89405.0,0.08779626]
["bitfinex-derivatives","BTCF0:USTF0",1769158037606,0.10992204,89428.0,89403.0,0.11022241]
["bitfinex-derivatives","BTCF0:USTF0",1769158038114,0.10992204,89428.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158038615,0.10992204,89428.0,89403.0,0.12142241]
["bitfinex-derivatives","BTCF0:USTF0",1769158040319,0.10992204,89428.0,89404.0,0.20012241]
["bitfinex-derivatives","BTCF0:USTF0",1769158040521,0.10992204,89428.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158040711,0.10992204,89428.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158043420,0.12111904,89428.0,89405.0,0.09855755]
["bitfinex-derivatives","BTCF0:USTF0",1769158044623,0.12111904,89428.0,89405.0,0.08735755]
["bitfinex-derivatives","BTCF0:USTF0",1769158044819,0.10992204,89420.0,89404.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1769158046224,0.10992204,89420.0,89402.0,0.18972384]
["bitfinex-derivatives","BTCF0:USTF0",1769158046526,0.10992204,89420.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769158049234,0.10992204,89420.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769158049417,0.10992204,89420.0,89402.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1769158051624,0.10992204,89420.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769158053324,0.11373995,89424.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158053524,0.11373995,89424.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158056328,0.11373995,89424.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158056530,0.11373995,89424.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158059224,0.11373995,89424.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158060034,0.11373995,89424.0,89406.0,0.11877447]
["bitfinex-derivatives","BTCF0:USTF0",1769158060933,0.11373995,89424.0,89410.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158062436,0.10838905,89424.0,89410.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158064031,0.10838905,89424.0,89410.0,0.11544499]
["bitfinex-derivatives","BTCF0:USTF0",1769158064736,0.11958605,89424.0,89407.0,0.03013403]
["bitfinex-derivatives","BTCF0:USTF0",1769158064923,0.11373995,89421.0,89407.0,0.03013403]
["bitfinex-derivatives","BTCF0:USTF0",1769158065130,0.11373995,89421.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769158065727,0.11373995,89421.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769158066123,0.11373995,89421.0,89410.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158066328,0.11373995,89427.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158066527,0.11373995,89427.0,89417.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158067035,0.11373995,89427.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769158067535,0.10076,89428.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769158067536,0.11373995,89424.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769158067736,0.10076,89428.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769158067737,0.11373995,89419.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769158067935,0.10076,89428.0,89400.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158067936,0.11373995,89417.0,89400.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158068232,0.11373995,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769158069023,0.11373995,89409.0,89399.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158070831,0.11373995,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769158071037,0.11373995,89409.0,89399.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158073548,0.11373995,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769158075447,0.11373995,89409.0,89399.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158082155,0.11782048,89407.0,89399.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158082450,0.11782048,89407.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769158083853,0.11782048,89405.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769158084045,0.11782048,89403.0,89393.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769158087648,0.12902048,89403.0,89393.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769158088049,0.12902048,89403.0,89390.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158089657,0.12902048,89403.0,89384.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1769158089862,0.11782048,89403.0,89390.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158090065,0.11264494,89401.0,89390.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158092862,0.11264494,89405.0,89390.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158093856,0.1008,89404.0,89390.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158097758,0.1008,89404.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769158099259,0.1008,89404.0,89390.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158099667,0.1008,89404.0,89390.0,0.11544799]
["bitfinex-derivatives","BTCF0:USTF0",1769158100769,0.1008,89404.0,89390.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158101854,0.21344494,89404.0,89390.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158103872,0.22464494,89404.0,89390.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158104068,0.11264494,89403.0,89390.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158104565,0.11264494,89403.0,89381.0,0.101103]
["bitfinex-derivatives","BTCF0:USTF0",1769158104566,0.11264494,89399.0,89381.0,0.04013294]
["bitfinex-derivatives","BTCF0:USTF0",1769158104766,0.11264494,89396.0,89379.0,0.04013294]
["bitfinex-derivatives","BTCF0:USTF0",1769158104977,0.11264494,89396.0,89373.0,0.06019942]
["bitfinex-derivatives","BTCF0:USTF0",1769158104978,0.11264494,89396.0,89380.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158105566,0.11264494,89392.0,89378.0,0.04013294]
["bitfinex-derivatives","BTCF0:USTF0",1769158105867,0.11264494,89392.0,89377.0,0.04013294]
["bitfinex-derivatives","BTCF0:USTF0",1769158106578,0.11264494,89382.0,89372.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1769158107770,0.11264494,89379.0,89360.0,0.04013294]
["bitfinex-derivatives","BTCF0:USTF0",1769158108071,0.11264494,89375.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158108380,0.11264494,89373.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158108763,0.011203,89378.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158108764,0.11278627,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158109166,0.11278627,89372.0,89360.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158110573,0.00014133,89372.0,89360.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158112075,0.00014133,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158112274,0.113705,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158112476,0.113705,89372.0,89360.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158113975,0.113705,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158114672,0.00014133,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158115167,0.113705,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158115568,0.113705,89372.0,89360.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158117475,0.113705,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158117974,0.11356367,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158118277,0.11356367,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158120179,0.21436367,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158120778,0.40284,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158121164,0.11356367,89367.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769158121369,0.11356367,89367.0,89350.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158121965,0.11356367,89367.0,89350.0,0.11545199]
["bitfinex-derivatives","BTCF0:USTF0",1769158122376,0.11356367,89367.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769158122574,0.11356367,89367.0,89350.0,0.10424599]
["bitfinex-derivatives","BTCF0:USTF0",1769158123065,0.11356367,89367.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769158124476,0.11356367,89365.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769158124774,0.40284,89368.0,89269.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1769158124775,0.12476867,89359.0,89339.0,0.11708403]
["bitfinex-derivatives","BTCF0:USTF0",1769158124982,0.11356367,89357.0,89339.0,0.11708403]
["bitfinex-derivatives","BTCF0:USTF0",1769158125176,0.404,89356.0,89339.0,0.11708403]
["bitfinex-derivatives","BTCF0:USTF0",1769158125380,0.51756367,89356.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769158125771,0.11356367,89352.0,89335.0,0.01063834]
["bitfinex-derivatives","BTCF0:USTF0",1769158125972,0.11356367,89352.0,89331.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769158126374,0.11356367,89352.0,89331.0,0.20290343]
["bitfinex-derivatives","BTCF0:USTF0",1769158126580,0.11356367,89352.0,89331.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158127485,0.011206,89353.0,89331.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158127486,0.11356367,89348.0,89331.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158127879,0.404,89356.0,89325.0,0.08922873]
["bitfinex-derivatives","BTCF0:USTF0",1769158127880,0.11356367,89346.0,89325.0,0.08922873]
["bitfinex-derivatives","BTCF0:USTF0",1769158128086,0.11356367,89344.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158128276,0.11356367,89342.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158128477,0.11356367,89342.0,89321.0,0.12829403]
["bitfinex-derivatives","BTCF0:USTF0",1769158128783,0.11356367,89342.0,89320.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158128980,0.11356367,89340.0,89320.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158129485,0.00011875,89343.0,89320.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158129486,0.11356367,89336.0,89320.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158130081,0.11356367,89334.0,89318.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1769158130279,0.11356367,89332.0,89318.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1769158131982,0.11356367,89330.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158132692,0.11356367,89328.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158132990,0.11356367,89326.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158134689,0.0113469,89327.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158134690,0.11356367,89324.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158135892,0.40608,89325.0,89294.0,0.12829803]
["bitfinex-derivatives","BTCF0:USTF0",1769158135893,0.11356367,89318.0,89294.0,0.12829803]
["bitfinex-derivatives","BTCF0:USTF0",1769158136093,0.11356367,89316.0,89295.0,0.21792403]
["bitfinex-derivatives","BTCF0:USTF0",1769158136290,0.11356367,89319.0,89297.0,0.11708403]
["bitfinex-derivatives","BTCF0:USTF0",1769158136595,0.11356367,89319.0,89296.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158138491,0.12477467,89314.0,89296.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158138691,0.11356367,89312.0,89296.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158139296,0.11356367,89310.0,89296.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158139683,0.11356367,89308.0,89285.0,0.11708403]
["bitfinex-derivatives","BTCF0:USTF0",1769158140489,0.11356367,89308.0,89286.0,0.11708403]
["bitfinex-derivatives","BTCF0:USTF0",1769158141386,0.11356367,89308.0,89284.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158141387,0.11356367,89306.0,89284.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158141785,0.11356367,89306.0,89285.0,0.12013169]
["bitfinex-derivatives","BTCF0:USTF0",1769158141985,0.11356367,89306.0,89285.0,0.10891669]
["bitfinex-derivatives","BTCF0:USTF0",1769158143193,0.12477567,89306.0,89284.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158143596,0.12477567,89306.0,89284.0,0.20979669]
["bitfinex-derivatives","BTCF0:USTF0",1769158144391,0.12477567,89306.0,89285.0,0.10891669]
["bitfinex-derivatives","BTCF0:USTF0",1769158144695,0.12477567,89306.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769158144696,0.10864079,89294.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769158144888,0.11985479,89290.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769158145091,0.10864079,89286.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158145691,0.011215,89285.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158146100,0.123987,89285.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158147894,0.112772,89285.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158148799,0.112772,89283.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158149001,0.123987,89282.0,89261.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158149192,0.112772,89282.0,89261.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158149594,0.112772,89282.0,89263.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158149903,0.10088,89284.0,89264.0,0.12483998]
["bitfinex-derivatives","BTCF0:USTF0",1769158150100,0.10088,89284.0,89268.0,0.12483998]
["bitfinex-derivatives","BTCF0:USTF0",1769158150695,9.339e-05,89293.0,89278.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158151995,9.339e-05,89293.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158151996,9.339e-05,89293.0,89274.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158152198,0.11286539,89293.0,89274.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158152597,0.112772,89289.0,89273.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158154703,0.10092,89291.0,89273.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158155707,0.112772,89290.0,89273.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158157005,0.112772,89283.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158157200,0.112772,89283.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158157396,0.112772,89283.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158157397,0.112772,89281.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158157804,0.112772,89279.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158158005,0.112772,89279.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158158307,0.112772,89273.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158158611,0.112772,89273.0,89252.0,0.12484198]
["bitfinex-derivatives","BTCF0:USTF0",1769158158915,0.112772,89273.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158159103,0.112772,89273.0,89260.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158159503,0.112772,89273.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158159710,0.112772,89273.0,89260.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158160213,0.123988,89273.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158160512,0.123989,89270.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158160708,0.123989,89267.0,89250.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158160911,0.123989,89267.0,89250.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1769158161111,0.112772,89273.0,89255.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158161408,0.112772,89273.0,89251.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158161604,0.10092,89272.0,89259.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158162006,0.01132102,89278.0,89262.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158162209,0.10092,89277.0,89260.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158162400,0.10092,89277.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158162401,0.12409302,89278.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158162606,0.123989,89267.0,89251.0,0.09096961]
["bitfinex-derivatives","BTCF0:USTF0",1769158162806,0.123989,89267.0,89258.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158163008,0.123989,89267.0,89257.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158163214,0.123989,89267.0,89256.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158163417,0.112772,89267.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158163600,0.112772,89267.0,89256.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158163805,0.112772,89267.0,89252.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158164005,0.112772,89271.0,89251.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158164208,0.112772,89271.0,89250.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158164715,0.011216,89272.0,89250.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158164716,0.112772,89268.0,89250.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158165211,0.112772,89268.0,89251.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158165512,0.112772,89268.0,89251.0,0.112139]
["bitfinex-derivatives","BTCF0:USTF0",1769158165716,0.10092,89270.0,89254.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158166016,0.10092,89270.0,89251.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158166413,0.10092,89270.0,89252.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158166608,0.123988,89274.0,89252.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158166809,0.213692,89273.0,89252.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158167117,0.213692,89273.0,89252.0,0.12484198]
["bitfinex-derivatives","BTCF0:USTF0",1769158167919,0.213692,89273.0,89252.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158168418,0.3106,89277.0,89258.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158168619,0.00010502,89278.0,89258.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158168923,0.00010502,89278.0,89262.0,0.12484098]
["bitfinex-derivatives","BTCF0:USTF0",1769158169220,0.00010502,89278.0,89264.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158169617,0.00010502,89278.0,89264.0,0.21454298]
["bitfinex-derivatives","BTCF0:USTF0",1769158170224,0.00010502,89278.0,89264.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158170410,0.00010502,89278.0,89264.0,0.21454298]
["bitfinex-derivatives","BTCF0:USTF0",1769158170822,0.00010502,89278.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158171018,0.00010502,89278.0,89260.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158171416,0.00010502,89278.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158171724,0.00010502,89278.0,89263.0,0.11362298]
["bitfinex-derivatives","BTCF0:USTF0",1769158172026,0.00010502,89278.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158172524,0.00010502,89278.0,89268.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158172723,0.00010502,89278.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158173120,0.11732992,89298.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158173326,0.011215,89287.0,89269.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158173620,0.10092,89286.0,89269.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158173824,0.10092,89286.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158174019,0.10092,89286.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158174222,0.10092,89286.0,89269.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158174223,0.10092,89296.0,89281.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158174728,0.112133,89296.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158175214,0.00011637,89295.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158175417,0.00011637,89295.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158175618,0.011214,89294.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158175818,0.011214,89294.0,89280.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158176123,0.00011637,89295.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158176522,0.00011637,89295.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158176717,0.00011637,89295.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158177123,0.00011637,89295.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158177430,0.00011637,89295.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158177821,0.00011637,89295.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158178117,0.00011637,89295.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158178523,0.00011637,89295.0,89287.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158178825,0.10092,89300.0,89287.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158179023,0.10092,89300.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158179225,0.10092,89300.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158179620,0.11844992,89309.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158179621,0.11844992,89309.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158179825,0.10092,89318.0,89300.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158180223,0.00016802,89309.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158180622,0.11732992,89327.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158180823,0.10092,89323.0,89300.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158181025,0.21824992,89323.0,89300.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158181630,0.21824992,89323.0,89300.0,0.12978562]
["bitfinex-derivatives","BTCF0:USTF0",1769158181631,0.11732992,89323.0,89300.0,0.12978562]
["bitfinex-derivatives","BTCF0:USTF0",1769158181835,0.00279778,89357.0,89300.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158181836,0.10092,89322.0,89300.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158182036,0.10092,89321.0,89300.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158183041,0.10092,89321.0,89301.0,0.12978562]
["bitfinex-derivatives","BTCF0:USTF0",1769158183438,0.10092,89323.0,89307.0,0.21949262]
["bitfinex-derivatives","BTCF0:USTF0",1769158183635,0.10092,89323.0,89307.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158183939,0.10092,89323.0,89296.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158183940,0.10092,89323.0,89309.0,0.21949262]
["bitfinex-derivatives","BTCF0:USTF0",1769158184141,0.10092,89323.0,89309.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158184441,0.10092,89323.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158184637,0.10092,89323.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158184839,0.12853892,89329.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158185136,0.41472,89328.0,89309.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158185343,0.11732992,89329.0,89309.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158185540,0.10092,89328.0,89309.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158185737,0.10092,89328.0,89315.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158185942,0.10092,89328.0,89316.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158186156,0.10092,89328.0,89313.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158186358,0.011209,89327.0,89313.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158186659,0.011209,89327.0,89317.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158186953,0.11732992,89323.0,89298.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158187154,0.11732992,89319.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158187460,0.11732992,89319.0,89303.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158187758,0.11732992,89319.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158187955,0.10092,89328.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158187956,0.11732992,89327.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158188258,0.41516,89326.0,89303.0,0.12978462]
["bitfinex-derivatives","BTCF0:USTF0",1769158188555,0.41516,89326.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158188858,0.10092,89325.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158189045,0.11732992,89327.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158189252,0.10092,89326.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158189747,0.10092,89326.0,89314.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158190057,0.10092,89326.0,89313.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158190256,0.11732992,89332.0,89313.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158190563,0.41556,89331.0,89314.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158190856,0.41556,89331.0,89314.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158191154,0.011208,89337.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158191344,0.38068,89336.0,89322.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158191550,0.38068,89336.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158191745,0.12853792,89341.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158191944,0.49800992,89340.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158192144,0.011208,89336.0,89322.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158192348,0.011208,89336.0,89321.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158192558,0.011208,89336.0,89323.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158192754,0.011208,89336.0,89318.0,0.11857262]
["bitfinex-derivatives","BTCF0:USTF0",1769158192958,0.011208,89336.0,89324.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158193159,0.011208,89339.0,89324.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158193351,0.011208,89339.0,89325.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158193550,0.011208,89338.0,89322.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158193757,0.12853792,89338.0,89322.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158194059,0.12853792,89338.0,89325.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158194359,0.12853792,89338.0,89323.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158194763,0.12853792,89338.0,89326.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158194952,0.011209,89334.0,89323.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158195261,0.38068,89340.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158195262,0.11732992,89328.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158195461,0.11732992,89328.0,89308.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1769158195858,0.11732992,89326.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158196262,0.11732992,89324.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158196759,0.01121,89323.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158196955,0.01121,89323.0,89296.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1769158196956,0.12853992,89320.0,89303.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158197162,0.12853992,89320.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158197362,0.12853992,89320.0,89303.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158197755,0.12854092,89317.0,89304.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158197948,0.11732992,89317.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158198151,0.11732992,89317.0,89304.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158198559,0.11732992,89317.0,89306.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158198855,0.11732992,89317.0,89304.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158199262,0.11732992,89317.0,89306.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158199456,0.11732992,89317.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158199457,0.12854092,89317.0,89304.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158199961,0.11732992,89317.0,89306.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158200163,0.11732992,89317.0,89304.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158200553,0.011211,89316.0,89306.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158200749,0.011211,89316.0,89304.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158200954,0.11732992,89317.0,89305.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158201161,0.11732992,89317.0,89304.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158201356,0.12854092,89316.0,89304.0,0.12995354]
["bitfinex-derivatives","BTCF0:USTF0",1769158201664,0.00016792,89319.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158201665,0.12854092,89315.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158201850,0.011211,89313.0,89283.0,0.03010613]
["bitfinex-derivatives","BTCF0:USTF0",1769158202052,0.10880488,89310.0,89285.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158202257,0.10088,89314.0,89281.0,0.0411247]
["bitfinex-derivatives","BTCF0:USTF0",1769158202258,0.10880488,89301.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158202473,0.10880488,89299.0,89289.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158202961,0.00016792,89303.0,89290.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158203167,0.00016792,89303.0,89289.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158203360,0.10104792,89303.0,89289.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158204060,0.10088,89309.0,89295.0,0.12109272]
["bitfinex-derivatives","BTCF0:USTF0",1769158204266,0.10088,89312.0,89297.0,0.10987972]
["bitfinex-derivatives","BTCF0:USTF0",1769158204662,0.10088,89315.0,89302.0,0.10987972]
["bitfinex-derivatives","BTCF0:USTF0",1769158204964,0.10088,89315.0,89290.0,0.13061941]
["bitfinex-derivatives","BTCF0:USTF0",1769158204965,0.011209,89328.0,89304.0,0.10987972]
["bitfinex-derivatives","BTCF0:USTF0",1769158205164,0.38064,89327.0,89304.0,0.10987972]
["bitfinex-derivatives","BTCF0:USTF0",1769158205565,0.38064,89327.0,89305.0,0.11988871]
["bitfinex-derivatives","BTCF0:USTF0",1769158205867,1.02002072,89361.0,89300.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158205868,0.10991447,89335.0,89311.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158206268,0.10088,89334.0,89311.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158206466,0.10088,89333.0,89311.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158206766,0.10088,89333.0,89314.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158207568,0.10088,89332.0,89314.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158207966,0.10088,89332.0,89314.0,0.25121418]
["bitfinex-derivatives","BTCF0:USTF0",1769158208762,0.011209,89331.0,89314.0,0.25121418]
["bitfinex-derivatives","BTCF0:USTF0",1769158209069,0.011209,89328.0,89314.0,0.25121418]
["bitfinex-derivatives","BTCF0:USTF0",1769158209267,0.10991447,89325.0,89300.0,0.13458561]
["bitfinex-derivatives","BTCF0:USTF0",1769158209462,0.10991447,89325.0,89306.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158209670,0.10991447,89325.0,89307.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158209874,0.10991447,89325.0,89308.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158210270,0.10991447,89325.0,89311.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158210467,0.10991447,89325.0,89308.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158210873,0.10991447,89325.0,89311.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158211176,0.10991447,89325.0,89309.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158211572,0.10991447,89325.0,89312.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158211775,0.10991447,89325.0,89309.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158211978,0.10991447,89329.0,89309.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158212177,0.10991447,89329.0,89310.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158212387,0.10991447,89329.0,89310.0,0.10447948]
["bitfinex-derivatives","BTCF0:USTF0",1769158212679,0.10991447,89329.0,89311.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158213274,0.10991447,89329.0,89310.0,0.10447948]
["bitfinex-derivatives","BTCF0:USTF0",1769158213471,0.10991447,89338.0,89312.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158213779,0.055952,89483.0,89328.0,0.10447948]
["bitfinex-derivatives","BTCF0:USTF0",1769158213780,0.10991447,89350.0,89328.0,0.10447948]
["bitfinex-derivatives","BTCF0:USTF0",1769158213979,0.10088,89351.0,89329.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158214381,0.112086,89351.0,89329.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158214580,0.112086,89351.0,89330.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158214774,0.22200047,89351.0,89330.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158215080,0.00016792,89348.0,89331.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158215279,0.00016792,89348.0,89330.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158215475,0.00016792,89348.0,89331.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158215980,0.011207,89347.0,89332.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158216284,0.00016792,89348.0,89328.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158216285,0.12112147,89344.0,89328.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158216670,0.12112147,89344.0,89332.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158216984,0.12112247,89341.0,89326.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158217286,0.12112247,89341.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158217477,0.12112247,89341.0,89327.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158217975,0.10088,89340.0,89328.0,0.25104626]
["bitfinex-derivatives","BTCF0:USTF0",1769158218176,0.10991447,89337.0,89300.0,0.16069886]
["bitfinex-derivatives","BTCF0:USTF0",1769158218379,0.10991447,89337.0,89314.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158218583,0.10991447,89337.0,89302.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1769158218785,0.10991447,89337.0,89316.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158218977,0.10991447,89337.0,89302.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1769158219282,0.10991447,89337.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158219581,0.42056,89340.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158219789,0.42056,89340.0,89321.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158220180,0.42056,89340.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158220181,0.42056,89340.0,89323.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158220489,0.53047447,89340.0,89321.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158220792,0.10991447,89339.0,89321.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158220976,0.10991447,89339.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158221172,0.10991447,89339.0,89322.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158221378,0.10991447,89339.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158221580,0.10991447,89339.0,89321.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158221776,0.10991447,89339.0,89316.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158221978,0.10991447,89339.0,89321.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158222488,0.10991447,89339.0,89324.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158222690,0.10991447,89339.0,89321.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158222889,0.10991447,89339.0,89316.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158223192,0.10991447,89339.0,89322.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158223591,0.10991447,89339.0,89325.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158223886,0.42056,89340.0,89324.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158224091,0.42056,89340.0,89325.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158224490,0.42056,89340.0,89328.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158224990,0.42056,89340.0,89330.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158225292,0.42056,89340.0,89328.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158225790,0.42056,89340.0,89330.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158226090,0.42056,89340.0,89328.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158226295,0.42056,89340.0,89327.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158226793,0.42056,89340.0,89330.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158227094,0.42056,89340.0,89327.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158227480,0.42056,89340.0,89330.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158227795,0.42056,89340.0,89327.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158228288,0.42056,89340.0,89330.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158228495,0.42056,89340.0,89322.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158228496,0.42056,89340.0,89328.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158228888,0.42056,89340.0,89331.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158229089,0.42056,89340.0,89328.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158229489,0.42056,89340.0,89331.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158229696,0.42056,89340.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158229998,0.42056,89340.0,89330.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158230294,0.11103347,89349.0,89327.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158230486,0.38056,89348.0,89328.0,0.11988571]
["bitfinex-derivatives","BTCF0:USTF0",1769158230686,0.38056,89348.0,89328.0,0.10867671]
["bitfinex-derivatives","BTCF0:USTF0",1769158230996,0.38056,89348.0,89332.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158231500,0.42356,89347.0,89334.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158231698,0.42356,89347.0,89333.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158231899,0.42356,89347.0,89335.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158232096,0.42356,89347.0,89326.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158232291,0.11974808,89343.0,89326.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158232492,0.11974808,89343.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158232493,0.13095608,89342.0,89332.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158232692,0.13095608,89342.0,89330.0,0.37093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158232899,0.011208,89338.0,89330.0,0.13093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158233093,0.11974808,89340.0,89318.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158233094,0.11974808,89340.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158233293,0.11974808,89340.0,89328.0,0.01093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158233294,0.13095608,89340.0,89328.0,0.01093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158233489,0.11974808,89340.0,89328.0,0.01093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158233793,0.011208,89339.0,89333.0,0.01093397]
["bitfinex-derivatives","BTCF0:USTF0",1769158233999,0.13095608,89339.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158234392,0.13095608,89339.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158235104,0.11974808,89339.0,89318.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158235299,0.42356,89347.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158235300,0.11974808,89344.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158235594,0.11974808,89344.0,89323.0,0.12309693]
["bitfinex-derivatives","BTCF0:USTF0",1769158235998,0.11974808,89344.0,89323.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158236193,0.42488,89346.0,89323.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158236896,0.42488,89346.0,89328.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158237102,0.13095508,89345.0,89322.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769158237402,0.11974808,89345.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158237589,0.42488,89346.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158237898,0.13095508,89348.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158238094,0.38056,89347.0,89329.0,0.12309593]
["bitfinex-derivatives","BTCF0:USTF0",1769158238489,0.32452,89346.0,89329.0,0.12309593]
["bitfinex-derivatives","BTCF0:USTF0",1769158238895,0.32452,89346.0,89330.0,0.10444801]
["bitfinex-derivatives","BTCF0:USTF0",1769158240401,0.44426808,89346.0,89330.0,0.10444801]
["bitfinex-derivatives","BTCF0:USTF0",1769158240705,0.32452,89346.0,89331.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158244203,0.32572,89347.0,89331.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158248212,0.32572,89347.0,89331.0,0.12309593]
["bitfinex-derivatives","BTCF0:USTF0",1769158248712,0.32692,89347.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158249710,0.32692,89347.0,89331.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158250711,0.32692,89347.0,89331.0,0.12309593]
["bitfinex-derivatives","BTCF0:USTF0",1769158251714,0.11974808,89346.0,89324.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158252012,0.32692,89347.0,89324.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158253509,0.44666808,89347.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158254417,0.44666808,89347.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158254716,0.44666808,89347.0,89328.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158255015,0.44666808,89347.0,89328.0,0.12309593]
["bitfinex-derivatives","BTCF0:USTF0",1769158255517,0.44666808,89347.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158256711,0.44666808,89347.0,89329.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158256916,0.32692,89347.0,89329.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158258214,0.44666808,89347.0,89329.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158259011,0.11974808,89346.0,89326.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158259209,0.11974808,89346.0,89323.0,0.14199306]
["bitfinex-derivatives","BTCF0:USTF0",1769158259418,0.13095508,89344.0,89324.0,0.11188693]
["bitfinex-derivatives","BTCF0:USTF0",1769158259722,0.11974808,89341.0,89323.0,0.03010613]
["bitfinex-derivatives","BTCF0:USTF0",1769158259920,0.11974808,89341.0,89322.0,0.13098613]
["bitfinex-derivatives","BTCF0:USTF0",1769158260115,0.11974808,89341.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158261116,0.11974808,89341.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158261321,0.11974808,89346.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158263425,0.32692,89347.0,89326.0,0.11127237]
["bitfinex-derivatives","BTCF0:USTF0",1769158263624,0.43552298,89347.0,89326.0,0.11127237]
["bitfinex-derivatives","BTCF0:USTF0",1769158264325,0.43552298,89347.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158265225,0.43552298,89347.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158265529,0.43552298,89347.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158266024,0.43552298,89347.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158266622,0.1138454,89346.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158266923,0.1149644,89349.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158267119,0.3935254,89348.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158267326,0.1138454,89347.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158268022,0.1138454,89347.0,89325.0,0.21718711]
["bitfinex-derivatives","BTCF0:USTF0",1769158269528,0.1138454,89347.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158270430,0.1138454,89347.0,89326.0,0.11630711]
["bitfinex-derivatives","BTCF0:USTF0",1769158270631,0.1138454,89347.0,89328.0,0.11630711]
["bitfinex-derivatives","BTCF0:USTF0",1769158270929,0.1138454,89346.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158271529,0.1138454,89346.0,89313.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1769158271530,0.1138454,89331.0,89312.0,0.0302661]
["bitfinex-derivatives","BTCF0:USTF0",1769158271730,0.1138454,89328.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158272026,0.1138454,89327.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158272415,0.1138454,89327.0,89317.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158272925,0.1138454,89327.0,89319.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158273230,0.1138454,89327.0,89317.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158273730,0.1138454,89336.0,89319.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158274025,0.1138454,89336.0,89313.0,0.21718711]
["bitfinex-derivatives","BTCF0:USTF0",1769158274331,0.1138454,89336.0,89314.0,0.11630711]
["bitfinex-derivatives","BTCF0:USTF0",1769158275430,0.1138454,89336.0,89314.0,0.12751811]
["bitfinex-derivatives","BTCF0:USTF0",1769158278031,0.1138454,89336.0,89314.0,0.11630711]
["bitfinex-derivatives","BTCF0:USTF0",1769158278837,0.1138454,89336.0,89314.0,0.14657221]
["bitfinex-derivatives","BTCF0:USTF0",1769158279033,0.1138454,89334.0,89314.0,0.14657221]
["bitfinex-derivatives","BTCF0:USTF0",1769158279229,0.1138454,89334.0,89314.0,0.11630711]
["bitfinex-derivatives","BTCF0:USTF0",1769158279428,0.1138454,89334.0,89315.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158279735,0.1138454,89334.0,89315.0,0.0414761]
["bitfinex-derivatives","BTCF0:USTF0",1769158280036,0.1138454,89334.0,89316.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158280625,0.1138454,89334.0,89317.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158280924,0.1138454,89334.0,89316.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158281330,0.1138454,89334.0,89317.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158281528,0.1138454,89334.0,89316.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158281733,0.1138454,89334.0,89317.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158281933,0.1138454,89334.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158281934,0.1138454,89334.0,89318.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158282130,0.1138454,89334.0,89317.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158282336,0.10088,89336.0,89319.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158282528,0.10088,89336.0,89318.0,0.11630711]
["bitfinex-derivatives","BTCF0:USTF0",1769158282726,0.10088,89336.0,89320.0,0.0414751]
["bitfinex-derivatives","BTCF0:USTF0",1769158283222,0.10088,89336.0,89321.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158283434,0.2147254,89336.0,89321.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158283635,0.2147254,89336.0,89322.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158283837,0.2147254,89336.0,89321.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158284030,0.2147254,89336.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158284239,0.2147254,89336.0,89321.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158284632,0.2147254,89336.0,89322.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158284833,0.1138454,89335.0,89320.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158285138,0.1138454,89335.0,89319.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158285637,0.1138454,89335.0,89322.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158285837,0.1138454,89335.0,89319.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158286339,0.1138454,89335.0,89322.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158286638,0.1138454,89335.0,89319.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158287138,0.1138454,89335.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158287440,0.1138454,89335.0,89321.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158287636,0.1138454,89335.0,89320.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158287838,0.1138454,89335.0,89322.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158288040,0.1138454,89335.0,89320.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158288231,0.1138454,89335.0,89321.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158288432,0.1138454,89335.0,89323.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158288639,0.1138454,89335.0,89324.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158288940,0.1138454,89335.0,89321.0,0.0414751]
["bitfinex-derivatives","BTCF0:USTF0",1769158289334,0.1138454,89335.0,89324.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158289837,0.1138454,89335.0,89325.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158290138,0.1138454,89332.0,89321.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158290436,0.1138454,89332.0,89319.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158290630,0.1138454,89332.0,89321.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158290826,0.1250544,89331.0,89321.0,0.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1769158291024,0.1250554,89324.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158291228,0.1083554,89324.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158296343,0.01121,89327.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158296743,0.01121,89325.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158296937,0.11677692,89328.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158297440,0.011209,89327.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158298842,0.11677692,89328.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158299139,0.11677692,89328.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158299739,0.11677692,89335.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158300738,0.11677692,89335.0,89314.0,0.11894262]
["bitfinex-derivatives","BTCF0:USTF0",1769158301030,0.33896,89339.0,89322.0,0.11894262]
["bitfinex-derivatives","BTCF0:USTF0",1769158301234,0.10088,89338.0,89318.0,0.13015362]
["bitfinex-derivatives","BTCF0:USTF0",1769158301439,0.11677692,89337.0,89318.0,0.13015362]
["bitfinex-derivatives","BTCF0:USTF0",1769158302241,0.11677692,89337.0,89318.0,0.11894262]
["bitfinex-derivatives","BTCF0:USTF0",1769158303036,0.11677692,89337.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158303741,0.11677692,89337.0,89318.0,0.11894262]
["bitfinex-derivatives","BTCF0:USTF0",1769158305942,0.11677692,89337.0,89318.0,0.13015262]
["bitfinex-derivatives","BTCF0:USTF0",1769158306837,0.11677692,89337.0,89320.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158308435,0.11677692,89333.0,89320.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158308640,0.11677692,89333.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158308840,0.11677692,89333.0,89311.0,0.21982262]
["bitfinex-derivatives","BTCF0:USTF0",1769158309440,0.11677692,89328.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158309644,0.10088,89339.0,89302.0,0.20951267]
["bitfinex-derivatives","BTCF0:USTF0",1769158309645,0.11677692,89324.0,89302.0,0.20951267]
["bitfinex-derivatives","BTCF0:USTF0",1769158309842,0.10446163,89330.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158309843,0.11677692,89322.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158311052,0.10088,89328.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158311053,0.21765692,89328.0,89310.0,0.22340425]
["bitfinex-derivatives","BTCF0:USTF0",1769158311348,0.11677692,89327.0,89310.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158315053,0.11677692,89327.0,89310.0,0.11567263]
["bitfinex-derivatives","BTCF0:USTF0",1769158315451,0.21765692,89328.0,89310.0,0.22340425]
["bitfinex-derivatives","BTCF0:USTF0",1769158315948,0.10088,89328.0,89311.0,0.11894262]
["bitfinex-derivatives","BTCF0:USTF0",1769158316457,0.10088,89328.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158316752,0.10088,89328.0,89311.0,0.11894262]
["bitfinex-derivatives","BTCF0:USTF0",1769158319755,0.10088,89328.0,89311.0,0.13015362]
["bitfinex-derivatives","BTCF0:USTF0",1769158319951,0.11677692,89331.0,89311.0,0.13015362]
["bitfinex-derivatives","BTCF0:USTF0",1769158320156,0.10088,89330.0,89311.0,0.13015362]
["bitfinex-derivatives","BTCF0:USTF0",1769158320858,0.00016792,89329.0,89311.0,0.13015362]
["bitfinex-derivatives","BTCF0:USTF0",1769158321560,0.11694484,89329.0,89311.0,0.11894262]
["bitfinex-derivatives","BTCF0:USTF0",1769158321850,0.11694484,89329.0,89310.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158322249,0.11694484,89329.0,89310.0,0.21678192]
["bitfinex-derivatives","BTCF0:USTF0",1769158323954,0.12815384,89329.0,89310.0,0.21678192]
["bitfinex-derivatives","BTCF0:USTF0",1769158324160,0.11434386,89322.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158324454,0.11434386,89317.0,89296.0,0.04035347]
["bitfinex-derivatives","BTCF0:USTF0",1769158324758,0.11434386,89309.0,89293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158325149,0.11434386,89316.0,89293.0,0.21320029]
["bitfinex-derivatives","BTCF0:USTF0",1769158325346,0.11967808,89311.0,89293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158325950,0.11967808,89311.0,89293.0,0.21556181]
["bitfinex-derivatives","BTCF0:USTF0",1769158326152,0.10846708,89317.0,89300.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158326656,0.011211,89316.0,89300.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158326862,0.11967808,89316.0,89296.0,0.11468181]
["bitfinex-derivatives","BTCF0:USTF0",1769158328463,0.11967808,89313.0,89294.0,0.11468181]
["bitfinex-derivatives","BTCF0:USTF0",1769158329060,0.11967908,89310.0,89293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158329255,0.10846708,89310.0,89293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158329857,0.10846708,89313.0,89293.0,0.21556181]
["bitfinex-derivatives","BTCF0:USTF0",1769158330458,0.10846708,89313.0,89294.0,0.12589581]
["bitfinex-derivatives","BTCF0:USTF0",1769158331858,0.10846708,89316.0,89294.0,0.12589581]
["bitfinex-derivatives","BTCF0:USTF0",1769158332151,0.11967808,89316.0,89294.0,0.11468181]
["bitfinex-derivatives","BTCF0:USTF0",1769158332755,0.10846708,89316.0,89294.0,0.12589581]
["bitfinex-derivatives","BTCF0:USTF0",1769158333762,0.11967808,89318.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158333966,0.10846708,89318.0,89300.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158334264,0.20934708,89317.0,89300.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158334465,0.10088,89316.0,89300.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158336266,0.20934708,89316.0,89300.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158336663,0.10846708,89315.0,89293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158336863,0.11967908,89304.0,89289.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1769158337061,0.011213,89302.0,89289.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1769158337366,0.10846708,89301.0,89289.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1769158339066,0.011213,89300.0,89282.0,0.21556181]
["bitfinex-derivatives","BTCF0:USTF0",1769158339262,0.10846708,89301.0,89282.0,0.21556181]
["bitfinex-derivatives","BTCF0:USTF0",1769158339459,0.011214,89294.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158339766,0.10846708,89291.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158340170,0.00011608,89290.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158340464,0.00011608,89290.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769158341669,0.10858316,89290.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769158341860,0.10092,89289.0,89273.0,0.33823335]
["bitfinex-derivatives","BTCF0:USTF0",1769158342061,0.10092,89289.0,89270.0,0.50237708]
["bitfinex-derivatives","BTCF0:USTF0",1769158342268,0.10092,89289.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158342471,0.10092,89289.0,89275.0,0.33823335]
["bitfinex-derivatives","BTCF0:USTF0",1769158343069,0.10092,89289.0,89277.0,0.33823335]
["bitfinex-derivatives","BTCF0:USTF0",1769158343274,0.10092,89289.0,89277.0,0.11468181]
["bitfinex-derivatives","BTCF0:USTF0",1769158343469,0.00016792,89297.0,89278.0,0.33823335]
["bitfinex-derivatives","BTCF0:USTF0",1769158343671,0.00016792,89297.0,89285.0,0.11468181]
["bitfinex-derivatives","BTCF0:USTF0",1769158344271,0.10092,89303.0,89287.0,0.11468181]
["bitfinex-derivatives","BTCF0:USTF0",1769158344471,0.03999727,89309.0,89283.0,0.11468181]
["bitfinex-derivatives","BTCF0:USTF0",1769158344674,0.44718163,89310.0,89282.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158344675,0.011213,89300.0,89282.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158344862,0.046367,89298.0,89282.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158345367,0.046367,89298.0,89284.0,0.33823335]
["bitfinex-derivatives","BTCF0:USTF0",1769158345763,0.011213,89295.0,89285.0,0.33823335]
["bitfinex-derivatives","BTCF0:USTF0",1769158345958,0.011213,89295.0,89284.0,0.33823335]
["bitfinex-derivatives","BTCF0:USTF0",1769158346158,0.011214,89292.0,89286.0,0.33823335]
["bitfinex-derivatives","BTCF0:USTF0",1769158346361,0.011214,89292.0,89284.0,0.33823335]
["bitfinex-derivatives","BTCF0:USTF0",1769158346559,0.011214,89292.0,89287.0,0.33823335]
["bitfinex-derivatives","BTCF0:USTF0",1769158346857,0.011214,89292.0,89282.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158347566,0.04529442,89292.0,89282.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158347768,0.011214,89290.0,89282.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158347967,0.03408042,89291.0,89282.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158348372,0.011214,89290.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158348568,0.1010865,89290.0,89277.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158348769,0.0898725,89290.0,89278.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158349170,0.0898725,89290.0,89281.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158349472,0.011214,89290.0,89279.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158349672,0.011214,89290.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158349875,0.011214,89290.0,89279.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158350080,0.10029251,89290.0,89275.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158350469,0.10092,89291.0,89276.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158350666,0.10092,89291.0,89276.0,0.11468181]
["bitfinex-derivatives","BTCF0:USTF0",1769158350974,0.10092,89291.0,89276.0,0.67468216]
["bitfinex-derivatives","BTCF0:USTF0",1769158351367,0.10092,89291.0,89277.0,0.11468181]
["bitfinex-derivatives","BTCF0:USTF0",1769158351874,0.10092,89291.0,89277.0,0.67468216]
["bitfinex-derivatives","BTCF0:USTF0",1769158352479,0.10092,89290.0,89277.0,0.67468216]
["bitfinex-derivatives","BTCF0:USTF0",1769158352665,0.10092,89290.0,89277.0,0.11468181]
["bitfinex-derivatives","BTCF0:USTF0",1769158352975,0.011215,89287.0,89278.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158353175,0.011215,89287.0,89276.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158353379,0.011215,89287.0,89277.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158353572,0.10092,89290.0,89277.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158353772,0.10092,89290.0,89278.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158353969,0.10092,89290.0,89276.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158354379,0.011214,89289.0,89278.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158354676,0.09900807,89289.0,89276.0,0.56000035]
["bitfinex-derivatives","BTCF0:USTF0",1769158354874,0.011215,89283.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158355263,0.011215,89283.0,89277.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769158355471,0.011215,89283.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158355472,0.011216,89279.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769158355678,0.011216,89279.0,89262.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158355679,0.03220593,89286.0,89262.0,0.24689821]
["bitfinex-derivatives","BTCF0:USTF0",1769158355875,0.011216,89279.0,89263.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158356071,0.011216,89279.0,89260.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158356271,0.011216,89279.0,89262.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158356469,0.011216,89279.0,89260.0,0.10446163]
["bitfinex-derivatives","BTCF0:USTF0",1769158356670,0.011216,89279.0,89262.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158356980,0.011216,89279.0,89263.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158357275,0.03225438,89279.0,89261.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158357475,0.011216,89274.0,89258.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158357777,0.10092,89275.0,89258.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158357971,0.011216,89274.0,89260.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158358372,0.011216,89272.0,89262.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158358573,0.011216,89272.0,89260.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158358767,0.011216,89272.0,89256.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158358974,0.011216,89272.0,89261.0,0.23568021]
["bitfinex-derivatives","BTCF0:USTF0",1769158359172,0.011217,89267.0,89251.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158359374,0.03079753,89270.0,89251.0,0.13050904]
["bitfinex-derivatives","BTCF0:USTF0",1769158359775,0.011216,89273.0,89251.0,0.13050904]
["bitfinex-derivatives","BTCF0:USTF0",1769158359972,0.011217,89271.0,89251.0,0.13050904]
["bitfinex-derivatives","BTCF0:USTF0",1769158360371,0.00016802,89271.0,89251.0,0.13050904]
["bitfinex-derivatives","BTCF0:USTF0",1769158360976,0.01138502,89271.0,89251.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158361177,0.00016802,89271.0,89251.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158361568,0.011217,89270.0,89251.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158362183,0.011217,89268.0,89251.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158362681,0.04048233,89270.0,89251.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158362881,0.011217,89268.0,89251.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158363181,0.10092,89267.0,89251.0,0.13050904]
["bitfinex-derivatives","BTCF0:USTF0",1769158363482,0.10092,89267.0,89251.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158363683,0.10092,89267.0,89251.0,0.13050904]
["bitfinex-derivatives","BTCF0:USTF0",1769158364181,0.10092,89267.0,89251.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158369283,0.10092,89267.0,89251.0,0.13050904]
["bitfinex-derivatives","BTCF0:USTF0",1769158370186,0.10092,89268.0,89251.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158373689,0.00016802,89271.0,89257.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158373883,0.10096,89270.0,89261.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158374083,0.10096,89269.0,89261.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158374986,0.10096,89284.0,89265.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158375185,0.10096,89292.0,89272.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158375685,0.10096,89292.0,89274.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158376790,0.011214,89290.0,89274.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158378695,0.011214,89288.0,89274.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158380291,0.03539403,89291.0,89273.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158380491,0.011216,89277.0,89263.0,0.11929004]
["bitfinex-derivatives","BTCF0:USTF0",1769158380796,0.011216,89277.0,89259.0,0.22021004]
["bitfinex-derivatives","BTCF0:USTF0",1769158381298,0.13631403,89280.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158381492,0.03581794,89279.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158382597,0.011216,89278.0,89260.0,0.20268102]
["bitfinex-derivatives","BTCF0:USTF0",1769158382786,0.03581794,89279.0,89260.0,0.20268102]
["bitfinex-derivatives","BTCF0:USTF0",1769158383096,0.04727326,89276.0,89255.0,0.11095597]
["bitfinex-derivatives","BTCF0:USTF0",1769158383295,0.03605726,89276.0,89256.0,0.11095597]
["bitfinex-derivatives","BTCF0:USTF0",1769158383494,0.03605726,89276.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158383795,0.10092,89280.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158383994,0.03605726,89279.0,89260.0,0.12217397]
["bitfinex-derivatives","BTCF0:USTF0",1769158385497,0.04727326,89279.0,89260.0,0.11095597]
["bitfinex-derivatives","BTCF0:USTF0",1769158385995,0.03605726,89279.0,89260.0,0.12217397]
["bitfinex-derivatives","BTCF0:USTF0",1769158386190,0.10092,89278.0,89260.0,0.12217397]
["bitfinex-derivatives","BTCF0:USTF0",1769158386493,0.13861327,89278.0,89260.0,0.11095597]
["bitfinex-derivatives","BTCF0:USTF0",1769158386700,0.011216,89275.0,89256.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158387396,0.011216,89275.0,89256.0,0.1233039]
["bitfinex-derivatives","BTCF0:USTF0",1769158387594,0.011216,89273.0,89256.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158387897,0.04890927,89276.0,89256.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158388303,0.03769327,89276.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158389893,0.10092,89278.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158390600,0.011216,89276.0,89258.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158390897,0.13754459,89278.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158391099,0.13754459,89278.0,89259.0,0.1233039]
["bitfinex-derivatives","BTCF0:USTF0",1769158391596,0.10092,89277.0,89259.0,0.1233039]
["bitfinex-derivatives","BTCF0:USTF0",1769158392395,0.10092,89277.0,89267.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158392701,0.10092,89277.0,89263.0,0.1233029]
["bitfinex-derivatives","BTCF0:USTF0",1769158393288,0.10092,89277.0,89263.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158393499,0.10092,89277.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158393892,0.10092,89277.0,89263.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158394087,0.10092,89277.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158394292,0.10092,89277.0,89263.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158394492,0.10092,89277.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158395993,0.10092,89277.0,89265.0,0.1233029]
["bitfinex-derivatives","BTCF0:USTF0",1769158397501,0.10092,89277.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158397703,0.011212,89303.0,89253.0,0.09017111]
["bitfinex-derivatives","BTCF0:USTF0",1769158397704,0.10092,89291.0,89276.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158398004,0.10092,89290.0,89276.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158399193,0.34976,89292.0,89276.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158399194,0.10092,89291.0,89276.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158400603,0.10092,89291.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158400904,0.10092,89291.0,89279.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158401102,0.10092,89291.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158401308,0.22037706,89291.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158401602,0.10092,89291.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158401804,0.10092,89291.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158403899,0.10092,89291.0,89275.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158405407,0.10092,89291.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158405910,0.10092,89291.0,89275.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158408105,0.10092,89291.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158408600,0.10092,89291.0,89260.0,0.04035347]
["bitfinex-derivatives","BTCF0:USTF0",1769158408601,0.11945706,89290.0,89261.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1769158408804,0.11945706,89280.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158409013,0.11945706,89278.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158409308,0.11945706,89278.0,89255.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158409309,0.11945706,89276.0,89255.0,0.2130059]
["bitfinex-derivatives","BTCF0:USTF0",1769158409609,0.13067306,89275.0,89255.0,0.2130059]
["bitfinex-derivatives","BTCF0:USTF0",1769158409906,0.11945706,89275.0,89255.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158410299,0.11945706,89275.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769158410499,0.11945706,89275.0,89253.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158411105,0.011216,89274.0,89253.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158411300,0.11945706,89273.0,89253.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158411813,0.11945706,89273.0,89239.0,0.0404735]
["bitfinex-derivatives","BTCF0:USTF0",1769158411814,0.011217,89265.0,89239.0,0.0404735]
["bitfinex-derivatives","BTCF0:USTF0",1769158412001,0.11680795,89263.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769158412308,0.42684,89264.0,89237.0,0.11699629]
["bitfinex-derivatives","BTCF0:USTF0",1769158412309,0.11680795,89260.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769158412504,0.42684,89264.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158412505,0.11680795,89254.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158412704,0.11680795,89252.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158413397,0.11680795,89250.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769158413596,0.11680795,89250.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769158414612,0.11680795,89250.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769158414909,0.11680795,89250.0,89229.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769158415206,8.277e-05,89251.0,89229.0,0.12653775]
["bitfinex-derivatives","BTCF0:USTF0",1769158415609,0.11689072,89251.0,89229.0,0.12653775]
["bitfinex-derivatives","BTCF0:USTF0",1769158417815,0.11689072,89251.0,89232.0,0.12541575]
["bitfinex-derivatives","BTCF0:USTF0",1769158418011,0.11680795,89249.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158419105,0.11680795,89249.0,89229.0,0.11531575]
["bitfinex-derivatives","BTCF0:USTF0",1769158419503,0.38084,89250.0,89229.0,0.11531575]
["bitfinex-derivatives","BTCF0:USTF0",1769158419698,0.49764795,89250.0,89229.0,0.11531575]
["bitfinex-derivatives","BTCF0:USTF0",1769158419902,0.11680795,89249.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769158421406,0.11680795,89249.0,89229.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769158422202,0.00016802,89248.0,89229.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769158422407,0.11697597,89248.0,89229.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769158422614,0.11697597,89248.0,89229.0,0.12653775]
["bitfinex-derivatives","BTCF0:USTF0",1769158422814,0.00016802,89248.0,89229.0,0.11531575]
["bitfinex-derivatives","BTCF0:USTF0",1769158423115,0.00016802,89248.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769158423317,0.00016802,89248.0,89230.0,0.12541675]
["bitfinex-derivatives","BTCF0:USTF0",1769158423516,0.38088,89247.0,89230.0,0.12541675]
["bitfinex-derivatives","BTCF0:USTF0",1769158423716,0.38088,89247.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158423917,0.38088,89247.0,89233.0,0.11419475]
["bitfinex-derivatives","BTCF0:USTF0",1769158424312,0.38088,89247.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158424712,0.38088,89247.0,89231.0,0.12541575]
["bitfinex-derivatives","BTCF0:USTF0",1769158425719,0.38088,89247.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158430220,0.38088,89247.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158430516,0.00016802,89248.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769158430721,0.00016802,89248.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158430910,0.00016802,89248.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158430911,0.11697597,89248.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158431413,0.11697597,89248.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158432920,0.11697597,89248.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158433311,0.11697597,89248.0,89231.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158433706,0.11697597,89248.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158435722,0.00016802,89248.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158436023,0.00016802,89248.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158436523,0.00016802,89248.0,89238.0,0.11590107]
["bitfinex-derivatives","BTCF0:USTF0",1769158436718,0.00016802,89248.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769158436924,0.11680795,89263.0,89241.0,0.11419475]
["bitfinex-derivatives","BTCF0:USTF0",1769158437113,0.00280029,89277.0,89254.0,0.12541375]
["bitfinex-derivatives","BTCF0:USTF0",1769158437114,0.11680795,89276.0,89254.0,0.12541375]
["bitfinex-derivatives","BTCF0:USTF0",1769158437315,0.11680795,89276.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158437525,0.00280029,89277.0,89266.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158437815,0.00280029,89277.0,89266.0,0.12541175]
["bitfinex-derivatives","BTCF0:USTF0",1769158438014,0.00280029,89277.0,89250.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158438015,0.07907799,89283.0,89268.0,0.11419475]
["bitfinex-derivatives","BTCF0:USTF0",1769158438315,0.07907799,89283.0,89267.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158438316,0.35908,89290.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158439022,0.10096,89291.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158440219,0.21776795,89291.0,89270.0,0.11419475]
["bitfinex-derivatives","BTCF0:USTF0",1769158440425,0.11680795,89290.0,89270.0,0.11419475]
["bitfinex-derivatives","BTCF0:USTF0",1769158441220,0.11680795,89290.0,89267.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158441424,0.11680795,89285.0,89263.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158441623,0.11680795,89285.0,89264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158442125,0.11680795,89285.0,89264.0,0.112177]
["bitfinex-derivatives","BTCF0:USTF0",1769158442424,0.10096,89291.0,89264.0,0.112177]
["bitfinex-derivatives","BTCF0:USTF0",1769158442425,0.10096,89291.0,89270.0,0.21892749]
["bitfinex-derivatives","BTCF0:USTF0",1769158442618,0.21010836,89291.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158442925,0.10096,89291.0,89271.0,0.11424742]
["bitfinex-derivatives","BTCF0:USTF0",1769158443121,0.10914836,89295.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158443325,0.10914836,89293.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158443630,0.21010836,89293.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158443923,0.21010836,89293.0,89271.0,0.11424742]
["bitfinex-derivatives","BTCF0:USTF0",1769158443924,0.10914836,89292.0,89271.0,0.12546342]
["bitfinex-derivatives","BTCF0:USTF0",1769158444727,0.10914836,89292.0,89271.0,0.11424742]
["bitfinex-derivatives","BTCF0:USTF0",1769158445029,0.112174,89293.0,89269.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158445030,0.12036236,89289.0,89269.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158445219,0.10914836,89289.0,89269.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158445620,0.10914836,89289.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158446022,0.10914836,89289.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158446226,0.10096,89293.0,89276.0,0.1271828]
["bitfinex-derivatives","BTCF0:USTF0",1769158446426,0.10096,89293.0,89280.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158446619,0.10096,89293.0,89276.0,0.1271828]
["bitfinex-derivatives","BTCF0:USTF0",1769158446819,0.2151513,89293.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158447123,0.1141913,89292.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158447519,0.1141913,89292.0,89270.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158448120,0.1254053,89292.0,89270.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158448429,0.1141913,89292.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158449423,0.1141913,89292.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158449621,0.1141913,89289.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158450721,0.1141913,89289.0,89270.0,0.20564007]
["bitfinex-derivatives","BTCF0:USTF0",1769158451131,0.1141913,89289.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158451323,0.1141913,89289.0,89270.0,0.20564007]
["bitfinex-derivatives","BTCF0:USTF0",1769158451524,0.1141913,89289.0,89270.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158451931,0.1141913,89289.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158453326,0.1141913,89289.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158453733,0.1141913,89289.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158454333,0.1141913,89289.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158454936,0.1141913,89289.0,89270.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158456137,0.1141913,89289.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158457033,0.1141913,89289.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158457534,0.1141913,89289.0,89270.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158457739,0.10092,89293.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158458328,0.011212,89304.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158458539,0.46532,89303.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158459237,0.46532,89303.0,89284.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158459431,0.011213,89302.0,89284.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158459631,0.03117022,89302.0,89284.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158460140,0.02770759,89298.0,89284.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158461941,0.03892059,89298.0,89284.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158462142,0.02770759,89298.0,89284.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158464931,0.10092,89297.0,89284.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158465137,0.02941751,89296.0,89284.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158469934,0.02984967,89292.0,89284.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158472336,0.011214,89291.0,89284.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158472645,0.03037815,89285.0,89269.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158473143,0.03037815,89283.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158473344,0.03037815,89277.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158473639,0.03037815,89277.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158473833,0.03037815,89277.0,89260.0,0.11589807]
["bitfinex-derivatives","BTCF0:USTF0",1769158474335,0.03037815,89277.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158474946,0.03037815,89277.0,89260.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158475446,0.03037815,89277.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158476449,0.03037815,89277.0,89260.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158476946,0.03037815,89277.0,89259.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1769158477147,0.03037815,89277.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158477941,0.03037815,89277.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158480151,0.03037815,89277.0,89259.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1769158481154,0.03071157,89276.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158482346,0.011216,89275.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158482558,0.02986706,89274.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158484166,0.029728,89277.0,89260.0,0.10468007]
["bitfinex-derivatives","BTCF0:USTF0",1769158484757,0.029728,89277.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158484958,0.029728,89277.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158485964,0.02869181,89285.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158488355,0.02653018,89283.0,89261.0,0.11043606]
["bitfinex-derivatives","BTCF0:USTF0",1769158488663,0.02653018,89283.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158488864,0.02653018,89283.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158490164,0.02653018,89283.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158490758,0.011215,89282.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158491056,0.02587074,89281.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158491864,0.011215,89282.0,89263.0,0.11154217]
["bitfinex-derivatives","BTCF0:USTF0",1769158492061,0.10092,89281.0,89267.0,0.11154217]
["bitfinex-derivatives","BTCF0:USTF0",1769158492264,0.10092,89280.0,89267.0,0.11154217]
["bitfinex-derivatives","BTCF0:USTF0",1769158492570,0.10092,89280.0,89263.0,0.12275917]
["bitfinex-derivatives","BTCF0:USTF0",1769158493466,0.10092,89280.0,89263.0,0.11154217]
["bitfinex-derivatives","BTCF0:USTF0",1769158493769,0.112135,89280.0,89263.0,0.11154217]
["bitfinex-derivatives","BTCF0:USTF0",1769158494170,0.10092,89280.0,89263.0,0.11154217]
["bitfinex-derivatives","BTCF0:USTF0",1769158494371,0.10092,89280.0,89263.0,0.12275917]
["bitfinex-derivatives","BTCF0:USTF0",1769158495371,0.02537346,89282.0,89263.0,0.12275917]
["bitfinex-derivatives","BTCF0:USTF0",1769158495573,0.10096,89281.0,89263.0,0.12275917]
["bitfinex-derivatives","BTCF0:USTF0",1769158495775,0.10096,89281.0,89265.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1769158496066,0.02539558,89285.0,89265.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1769158496273,0.10096,89280.0,89265.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1769158496674,0.02539558,89285.0,89265.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1769158496875,0.10096,89284.0,89265.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1769158497174,0.10096,89284.0,89267.0,0.1115348]
["bitfinex-derivatives","BTCF0:USTF0",1769158497377,0.10096,89284.0,89270.0,0.1115348]
["bitfinex-derivatives","BTCF0:USTF0",1769158497678,0.011214,89290.0,89270.0,0.1115348]
["bitfinex-derivatives","BTCF0:USTF0",1769158497872,0.10096,89289.0,89270.0,0.1115348]
["bitfinex-derivatives","BTCF0:USTF0",1769158498071,0.10096,89288.0,89270.0,0.1115348]
["bitfinex-derivatives","BTCF0:USTF0",1769158498666,0.12605442,89288.0,89270.0,0.1115348]
["bitfinex-derivatives","BTCF0:USTF0",1769158500467,0.12605442,89288.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158501578,0.12605442,89288.0,89270.0,0.1115348]
["bitfinex-derivatives","BTCF0:USTF0",1769158501775,0.10096,89288.0,89270.0,0.1115348]
["bitfinex-derivatives","BTCF0:USTF0",1769158502674,0.10096,89288.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158502980,0.10096,89289.0,89273.0,0.12271042]
["bitfinex-derivatives","BTCF0:USTF0",1769158503581,0.10096,89289.0,89273.0,0.11149442]
["bitfinex-derivatives","BTCF0:USTF0",1769158504081,0.12652865,89289.0,89268.0,0.11147711]
["bitfinex-derivatives","BTCF0:USTF0",1769158504378,0.02556865,89288.0,89268.0,0.11147711]
["bitfinex-derivatives","BTCF0:USTF0",1769158504685,0.02556865,89288.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158504985,0.02556865,89288.0,89269.0,0.12269411]
["bitfinex-derivatives","BTCF0:USTF0",1769158507082,0.10096,89289.0,89269.0,0.12269411]
["bitfinex-derivatives","BTCF0:USTF0",1769158508384,0.10096,89289.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158508586,0.10096,89289.0,89271.0,0.12708284]
["bitfinex-derivatives","BTCF0:USTF0",1769158508985,0.10096,89289.0,89271.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158509986,0.02449613,89286.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158510175,0.02449613,89286.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158510375,0.02449613,89286.0,89266.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158510580,0.12545613,89289.0,89269.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158511181,0.12545613,89289.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158511382,0.12545613,89289.0,89270.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158511686,0.02449613,89289.0,89270.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158511882,0.10096,89288.0,89270.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158512286,0.02987156,89287.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158512482,0.02987156,89287.0,89267.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158513086,0.02987156,89287.0,89267.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158513692,0.011215,89286.0,89267.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158514191,0.02987156,89287.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158514392,0.02987156,89287.0,89268.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158515582,0.04108656,89287.0,89268.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158516590,0.02987156,89287.0,89268.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158516790,0.04108656,89287.0,89268.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158517384,0.011215,89287.0,89268.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158517590,0.011215,89287.0,89268.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158518089,0.03018438,89284.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158518287,0.03018438,89284.0,89265.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158519292,0.011215,89285.0,89265.0,0.12708384]
["bitfinex-derivatives","BTCF0:USTF0",1769158519986,0.13114438,89288.0,89259.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158519987,0.02981809,89283.0,89259.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158520186,0.02981809,89283.0,89245.0,0.06019942]
["bitfinex-derivatives","BTCF0:USTF0",1769158520187,0.011216,89273.0,89255.0,0.12708484]
["bitfinex-derivatives","BTCF0:USTF0",1769158521284,0.011217,89271.0,89255.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158521797,0.011217,89271.0,89239.0,0.06186044]
["bitfinex-derivatives","BTCF0:USTF0",1769158521798,0.011217,89269.0,89250.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158521996,0.011217,89269.0,89251.0,0.12708584]
["bitfinex-derivatives","BTCF0:USTF0",1769158522788,0.03104824,89271.0,89253.0,0.12708584]
["bitfinex-derivatives","BTCF0:USTF0",1769158523388,0.011217,89270.0,89253.0,0.12708584]
["bitfinex-derivatives","BTCF0:USTF0",1769158524098,0.011217,89270.0,89253.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158524396,0.03632258,89264.0,89248.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158524590,0.112178,89263.0,89248.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158525299,0.10096,89263.0,89248.0,0.21678684]
["bitfinex-derivatives","BTCF0:USTF0",1769158525483,0.10096,89263.0,89250.0,0.12708584]
["bitfinex-derivatives","BTCF0:USTF0",1769158526000,0.10096,89263.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769158526307,0.10096,89264.0,89253.0,0.12708584]
["bitfinex-derivatives","BTCF0:USTF0",1769158527204,0.03678131,89263.0,89242.0,0.12708684]
["bitfinex-derivatives","BTCF0:USTF0",1769158527500,0.011218,89257.0,89241.0,0.11586684]
["bitfinex-derivatives","BTCF0:USTF0",1769158527697,0.03678131,89256.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158528305,0.03504173,89260.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158528494,0.04625973,89259.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158529294,0.03504173,89253.0,89232.0,0.08775127]
["bitfinex-derivatives","BTCF0:USTF0",1769158529496,0.112179,89252.0,89230.0,0.12127811]
["bitfinex-derivatives","BTCF0:USTF0",1769158529700,0.10096,89251.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769158530000,0.10096,89251.0,89233.0,0.11005611]
["bitfinex-derivatives","BTCF0:USTF0",1769158530204,0.112179,89251.0,89233.0,0.11005611]
["bitfinex-derivatives","BTCF0:USTF0",1769158530404,0.112179,89251.0,89233.0,0.12407886]
["bitfinex-derivatives","BTCF0:USTF0",1769158530904,0.10096,89251.0,89235.0,0.11005611]
["bitfinex-derivatives","BTCF0:USTF0",1769158531402,0.10096,89251.0,89235.0,0.12407886]
["bitfinex-derivatives","BTCF0:USTF0",1769158532495,0.31564,89272.0,89235.0,0.12407886]
["bitfinex-derivatives","BTCF0:USTF0",1769158532496,0.011218,89261.0,89237.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158532805,0.04512778,89259.0,89237.0,0.1254524]
["bitfinex-derivatives","BTCF0:USTF0",1769158533104,0.03390978,89258.0,89237.0,0.1254524]
["bitfinex-derivatives","BTCF0:USTF0",1769158533313,0.011218,89259.0,89237.0,0.1254524]
["bitfinex-derivatives","BTCF0:USTF0",1769158534101,0.10096,89260.0,89240.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158534395,0.011217,89266.0,89242.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158534597,0.03281909,89278.0,89247.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158534810,0.03281909,89278.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158534811,0.03281909,89276.0,89249.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158535108,0.10096,89275.0,89249.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158535608,0.011217,89271.0,89249.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158535811,0.10096,89270.0,89249.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158535999,0.10096,89270.0,89249.0,0.12825415]
["bitfinex-derivatives","BTCF0:USTF0",1769158536197,0.10096,89270.0,89251.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158536693,0.10096,89270.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158536694,0.03260645,89287.0,89258.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158537009,0.011215,89283.0,89258.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158537609,0.011215,89283.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158537610,0.011215,89283.0,89260.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158537999,0.011215,89280.0,89260.0,0.12825415]
["bitfinex-derivatives","BTCF0:USTF0",1769158538198,0.03450707,89282.0,89260.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158538506,0.03450707,89282.0,89262.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158538507,0.00280029,89277.0,89262.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158538901,0.00280029,89277.0,89264.0,0.01402275]
["bitfinex-derivatives","BTCF0:USTF0",1769158539101,0.00280029,89277.0,89265.0,0.01402275]
["bitfinex-derivatives","BTCF0:USTF0",1769158539298,0.00280029,89277.0,89262.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158540007,0.00280029,89277.0,89265.0,0.01402275]
["bitfinex-derivatives","BTCF0:USTF0",1769158540304,0.00280029,89277.0,89265.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769158540505,0.011216,89273.0,89259.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158540709,0.00280029,89277.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158540710,0.00280029,89277.0,89261.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158541605,0.00280029,89277.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158541907,0.00280029,89277.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769158541908,0.00280029,89277.0,89267.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158542300,0.47328,89286.0,89267.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158542702,0.011215,89285.0,89267.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158545907,0.03226205,89285.0,89259.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158546106,0.03226205,89285.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769158546315,0.03226205,89285.0,89261.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158547009,0.011216,89278.0,89261.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158547916,0.011215,89281.0,89263.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158548810,0.011216,89277.0,89263.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158549010,0.011215,89281.0,89263.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158549404,0.011215,89280.0,89263.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158551315,0.011215,89280.0,89263.0,0.1254484]
["bitfinex-derivatives","BTCF0:USTF0",1769158551618,0.011215,89283.0,89266.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158552412,0.484495,89286.0,89269.0,0.1254484]
["bitfinex-derivatives","BTCF0:USTF0",1769158552615,0.3752,89286.0,89271.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158552913,0.10096,89285.0,89272.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158553110,0.37528,89288.0,89276.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158553313,0.10096,89286.0,89276.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158554416,0.10096,89288.0,89276.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158555214,0.10096,89288.0,89279.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158555415,0.37532,89290.0,89279.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158555618,0.011213,89298.0,89279.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158555808,0.37592,89294.0,89279.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158556115,0.37592,89297.0,89281.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158556313,0.10096,89294.0,89281.0,0.1254464]
["bitfinex-derivatives","BTCF0:USTF0",1769158556513,0.011213,89301.0,89281.0,0.1254464]
["bitfinex-derivatives","BTCF0:USTF0",1769158556706,0.10096,89300.0,89281.0,0.1254464]
["bitfinex-derivatives","BTCF0:USTF0",1769158556907,0.10096,89300.0,89291.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158557321,0.31088,89302.0,89291.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158557616,0.31088,89302.0,89287.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158557806,0.011212,89307.0,89287.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158558007,0.10096,89306.0,89287.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158560220,0.011212,89305.0,89287.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158561731,0.21402894,89306.0,89287.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158562018,0.011212,89304.0,89287.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158562417,0.011213,89302.0,89287.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1769158562714,0.011213,89299.0,89284.0,0.10834881]
["bitfinex-derivatives","BTCF0:USTF0",1769158562920,0.011213,89302.0,89284.0,0.10834881]
["bitfinex-derivatives","BTCF0:USTF0",1769158564113,0.21231387,89306.0,89284.0,0.10834881]
["bitfinex-derivatives","BTCF0:USTF0",1769158564321,0.21231387,89306.0,89282.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158564322,0.10459301,89300.0,89282.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158564507,0.011213,89296.0,89282.0,0.10851683]
["bitfinex-derivatives","BTCF0:USTF0",1769158564712,0.11135387,89299.0,89282.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769158564915,0.12256787,89291.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158565420,0.011214,89289.0,89271.0,0.10834881]
["bitfinex-derivatives","BTCF0:USTF0",1769158565813,0.011214,89289.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158566012,0.011214,89289.0,89272.0,0.1225737]
["bitfinex-derivatives","BTCF0:USTF0",1769158566212,0.11135387,89291.0,89272.0,0.1225737]
["bitfinex-derivatives","BTCF0:USTF0",1769158566719,0.10927017,89295.0,89273.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158566919,0.47992,89294.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158567110,0.37908,89296.0,89280.0,0.21595071]
["bitfinex-derivatives","BTCF0:USTF0",1769158567317,0.10092,89295.0,89281.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158567912,0.10092,89295.0,89283.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158568317,0.37944,89298.0,89283.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158568622,0.10092,89297.0,89283.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158568827,0.011213,89296.0,89283.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158569422,0.10092,89297.0,89283.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158572221,0.011213,89302.0,89283.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158572418,0.48148,89301.0,89283.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158573021,0.48148,89301.0,89284.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1769158575227,0.10927017,89304.0,89284.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1769158575430,0.42836,89303.0,89284.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1769158576428,0.42836,89303.0,89284.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158576615,0.42836,89303.0,89284.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1769158578223,0.10927017,89304.0,89284.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1769158578424,0.38244,89302.0,89284.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1769158579530,0.011212,89308.0,89291.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158579730,0.48368,89302.0,89291.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158580225,0.48368,89302.0,89288.0,0.1225717]
["bitfinex-derivatives","BTCF0:USTF0",1769158580632,0.48368,89302.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158580818,0.48368,89302.0,89285.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1769158581932,0.48368,89302.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158582136,0.48368,89302.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158582835,0.48368,89302.0,89287.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158583737,0.48368,89302.0,89287.0,0.1225717]
["bitfinex-derivatives","BTCF0:USTF0",1769158585126,0.48368,89302.0,89287.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158585333,0.48368,89302.0,89280.0,0.20551301]
["bitfinex-derivatives","BTCF0:USTF0",1769158585334,0.48368,89302.0,89284.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1769158585837,0.59295017,89302.0,89284.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1769158586537,0.59295017,89302.0,89284.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158586723,0.011213,89301.0,89284.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158587038,0.59295017,89302.0,89284.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158587227,0.59295017,89302.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158587427,0.011213,89301.0,89284.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158588237,0.59295017,89302.0,89284.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158588435,0.10927017,89298.0,89280.0,0.20551301]
["bitfinex-derivatives","BTCF0:USTF0",1769158588638,0.10927017,89298.0,89280.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158589537,0.10927017,89298.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158589737,0.38608,89301.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158590133,0.49583017,89302.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158590533,0.49583017,89302.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158591955,0.49583017,89302.0,89282.0,0.1113577]
["bitfinex-derivatives","BTCF0:USTF0",1769158591956,0.49583017,89302.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158592644,0.49583017,89302.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158593253,0.49583017,89302.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158593556,0.10927017,89302.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158593750,0.38776,89301.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158594348,0.10872484,89306.0,89290.0,0.10459301]
["bitfinex-derivatives","BTCF0:USTF0",1769158594547,0.27984,89311.0,89296.0,0.10459301]
["bitfinex-derivatives","BTCF0:USTF0",1769158594751,0.10872484,89310.0,89300.0,0.10459301]
["bitfinex-derivatives","BTCF0:USTF0",1769158594959,0.10872484,89310.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158600964,0.10872484,89310.0,89291.0,0.11262181]
["bitfinex-derivatives","BTCF0:USTF0",1769158601365,0.10872484,89310.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158602857,0.00016802,89311.0,89300.0,0.10459301]
["bitfinex-derivatives","BTCF0:USTF0",1769158603058,0.10889286,89311.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158603965,0.10872484,89308.0,89290.0,0.21721482]
["bitfinex-derivatives","BTCF0:USTF0",1769158604167,0.10872484,89304.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158605761,0.10872484,89304.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158605966,0.10872484,89304.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158606167,0.10872484,89304.0,89290.0,0.20551301]
["bitfinex-derivatives","BTCF0:USTF0",1769158607567,0.10872484,89304.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158607763,0.00016802,89311.0,89290.0,0.20551301]
["bitfinex-derivatives","BTCF0:USTF0",1769158607964,0.00016802,89311.0,89291.0,0.11262181]
["bitfinex-derivatives","BTCF0:USTF0",1769158608360,0.00016802,89311.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158609865,0.00016802,89311.0,89300.0,0.10459301]
["bitfinex-derivatives","BTCF0:USTF0",1769158610062,0.00016802,89311.0,89300.0,0.21721482]
["bitfinex-derivatives","BTCF0:USTF0",1769158610263,0.00016802,89311.0,89300.0,0.11580601]
["bitfinex-derivatives","BTCF0:USTF0",1769158612066,0.10092,89316.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158612372,0.08706746,89316.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158612571,0.00279903,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158612768,0.10371903,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158612967,0.21244387,89317.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158613264,0.10872484,89316.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158614560,0.10371903,89317.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158614774,0.21244387,89317.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158614975,0.21244387,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158615671,0.11152387,89317.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158616176,0.011211,89316.0,89297.0,0.01138102]
["bitfinex-derivatives","BTCF0:USTF0",1769158616370,0.11152387,89317.0,89297.0,0.01138102]
["bitfinex-derivatives","BTCF0:USTF0",1769158616675,0.11152387,89317.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158618170,0.11152387,89317.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158618370,0.11152387,89317.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158620577,0.11152387,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158620875,0.10872484,89324.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158622082,0.10872484,89324.0,89308.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158622985,0.11993484,89324.0,89308.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158623286,0.01121,89322.0,89308.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158623582,0.11885288,89312.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158623775,0.11885288,89312.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158623976,0.11885288,89310.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158624885,0.11885288,89310.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158625094,0.13006488,89310.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158625789,0.13006488,89310.0,89293.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769158626485,0.11973522,89307.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158626678,0.11973522,89305.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158627390,0.11973522,89305.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158628185,2.2e-07,89305.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158628489,0.10092,89314.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158628886,0.10092,89314.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158629885,0.01121,89324.0,89297.0,0.11091461]
["bitfinex-derivatives","BTCF0:USTF0",1769158630091,0.01121,89322.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158630387,0.11973522,89320.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158631286,0.11973522,89320.0,89299.0,0.11091461]
["bitfinex-derivatives","BTCF0:USTF0",1769158631484,0.13094522,89320.0,89294.0,0.11091461]
["bitfinex-derivatives","BTCF0:USTF0",1769158631689,0.11973522,89317.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158632283,0.11973522,89317.0,89294.0,0.11091461]
["bitfinex-derivatives","BTCF0:USTF0",1769158632594,0.11973522,89317.0,89297.0,0.11091461]
["bitfinex-derivatives","BTCF0:USTF0",1769158633691,0.11973522,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158633988,0.11973522,89321.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158634377,0.11973522,89321.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158638389,0.11973522,89321.0,89302.0,0.11091461]
["bitfinex-derivatives","BTCF0:USTF0",1769158638390,0.11973522,89321.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158638591,0.22065522,89324.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158638778,0.11973522,89323.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158639991,0.11973522,89323.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158640190,0.11973522,89323.0,89303.0,0.11091461]
["bitfinex-derivatives","BTCF0:USTF0",1769158640584,0.11973522,89323.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158641386,0.11973522,89323.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158642687,0.11973522,89323.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158643894,0.11973522,89323.0,89303.0,0.11091461]
["bitfinex-derivatives","BTCF0:USTF0",1769158644199,0.11973522,89323.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158644792,0.11973522,89323.0,89303.0,0.11091461]
["bitfinex-derivatives","BTCF0:USTF0",1769158645499,0.11973522,89323.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158646503,0.11973522,89323.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158647790,0.11973522,89327.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158647991,0.10092,89328.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158648795,0.11973522,89332.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158648997,0.11973522,89332.0,89313.0,0.21183461]
["bitfinex-derivatives","BTCF0:USTF0",1769158650398,0.11973522,89332.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158651300,0.11973522,89332.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158652108,0.11973522,89332.0,89313.0,0.112131]
["bitfinex-derivatives","BTCF0:USTF0",1769158653704,0.00016792,89331.0,89313.0,0.112131]
["bitfinex-derivatives","BTCF0:USTF0",1769158653896,0.11742504,89330.0,89313.0,0.112131]
["bitfinex-derivatives","BTCF0:USTF0",1769158654103,0.11742504,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158656405,0.00016792,89331.0,89313.0,0.21655746]
["bitfinex-derivatives","BTCF0:USTF0",1769158656703,0.00016792,89331.0,89314.0,0.11563746]
["bitfinex-derivatives","BTCF0:USTF0",1769158657401,0.00016792,89331.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158657598,0.00016792,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158657804,0.11759296,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158658010,0.00016792,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158659309,0.00016792,89331.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158659799,0.00016792,89331.0,89315.0,0.12684846]
["bitfinex-derivatives","BTCF0:USTF0",1769158660110,0.00016792,89331.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158660809,0.00016792,89331.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158661011,0.00016792,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158661600,0.00016792,89331.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158661801,0.00016792,89331.0,89319.0,0.12684746]
["bitfinex-derivatives","BTCF0:USTF0",1769158662011,0.00016792,89331.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158662211,0.00016792,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158663407,0.00016792,89331.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158663601,0.00016792,89331.0,89315.0,0.12684846]
["bitfinex-derivatives","BTCF0:USTF0",1769158664008,0.11759296,89331.0,89313.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158664906,0.11759296,89331.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158665101,0.11742504,89328.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158665304,0.12863504,89323.0,89299.0,0.11563746]
["bitfinex-derivatives","BTCF0:USTF0",1769158665505,0.11742504,89316.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158665911,0.11742504,89316.0,89300.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769158666608,0.11742504,89316.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158668314,0.11742504,89316.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158669516,0.11742504,89316.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158669716,0.11742504,89316.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158669920,0.11742504,89316.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158669921,0.12863604,89316.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158670918,0.11742504,89316.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158672025,0.11742504,89316.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158674814,0.11742504,89328.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158675218,0.11742504,89326.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158675814,0.10088,89325.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158676016,0.10088,89325.0,89311.0,0.11563746]
["bitfinex-derivatives","BTCF0:USTF0",1769158676824,0.10088,89325.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158677127,0.10088,89325.0,89315.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158677324,0.10088,89325.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158679227,0.10088,89325.0,89311.0,0.12684846]
["bitfinex-derivatives","BTCF0:USTF0",1769158680931,0.10088,89325.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158681128,0.10088,89325.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158682230,0.11759296,89331.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158683726,0.11759296,89331.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158685030,0.11759296,89331.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158685424,0.11759296,89331.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158686628,0.11759296,89331.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158687939,0.11759296,89331.0,89310.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158688235,0.11759296,89331.0,89310.0,0.21352448]
["bitfinex-derivatives","BTCF0:USTF0",1769158688838,0.11759296,89331.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158689836,0.11759296,89331.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158690041,0.00016792,89331.0,89320.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158690339,0.00016792,89331.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158690538,0.10826952,89331.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158690741,0.10826952,89331.0,89310.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158691038,0.10826952,89331.0,89310.0,0.11573603]
["bitfinex-derivatives","BTCF0:USTF0",1769158691844,0.1081016,89328.0,89310.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158692042,0.1081016,89326.0,89310.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158693234,0.1081016,89324.0,89310.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158693541,0.1081016,89324.0,89310.0,0.11573603]
["bitfinex-derivatives","BTCF0:USTF0",1769158695039,0.1081016,89324.0,89310.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158696044,0.1081016,89324.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158697044,0.1081016,89324.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158697344,0.1081016,89324.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158697543,0.1081016,89324.0,89310.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158699839,0.1081016,89324.0,89310.0,0.11573503]
["bitfinex-derivatives","BTCF0:USTF0",1769158700239,0.1081016,89324.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158700548,0.1081016,89324.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158701439,0.1081016,89324.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158702534,0.1081016,89327.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158704158,0.1081016,89327.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158704649,0.1081016,89327.0,89310.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158706551,0.1081016,89327.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158707449,0.1193116,89327.0,89310.0,0.11573603]
["bitfinex-derivatives","BTCF0:USTF0",1769158707852,0.1081016,89327.0,89310.0,0.11573603]
["bitfinex-derivatives","BTCF0:USTF0",1769158708154,0.1081016,89327.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158709656,0.1081016,89327.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158713147,0.20540403,89330.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158713148,0.10972458,89325.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158713347,0.10972458,89325.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158714857,0.10972458,89325.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158715062,0.12093458,89322.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158715357,0.10972458,89319.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158716659,0.12093458,89322.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158717056,0.10972458,89322.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158717663,0.10972458,89322.0,89307.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769158718262,0.10972458,89326.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158719960,0.10972458,89326.0,89309.0,0.01137992]
["bitfinex-derivatives","BTCF0:USTF0",1769158722463,0.10972458,89326.0,89309.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158723963,0.10972458,89326.0,89310.0,0.10452403]
["bitfinex-derivatives","BTCF0:USTF0",1769158724963,0.10972458,89326.0,89310.0,0.10178273]
["bitfinex-derivatives","BTCF0:USTF0",1769158727666,0.10972458,89326.0,89309.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158728059,0.10972458,89322.0,89309.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769158733960,0.10972458,89322.0,89300.0,0.04035347]
["bitfinex-derivatives","BTCF0:USTF0",1769158733961,0.12093558,89311.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158734161,0.12093558,89311.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158734363,0.12093558,89311.0,89292.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158734558,0.12093558,89311.0,89294.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158735063,0.12093558,89311.0,89296.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158735264,0.1211035,89311.0,89294.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158735459,0.1211035,89311.0,89297.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158735659,0.1211035,89311.0,89295.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158735969,0.10972458,89307.0,89295.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158736159,0.10972458,89307.0,89299.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158736361,0.10972458,89307.0,89298.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158736860,0.10972458,89307.0,89301.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158737158,0.10972458,89307.0,89298.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158737566,0.10972458,89307.0,89301.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158737868,0.10972458,89307.0,89298.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158738260,0.10972458,89307.0,89301.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158738462,0.10972458,89307.0,89299.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158738669,0.10972458,89310.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158739066,0.10972458,89310.0,89300.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158739264,0.10972458,89310.0,89301.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158739459,0.00016792,89311.0,89301.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158739659,0.00016792,89311.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158739860,0.00016792,89311.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158740372,0.00016792,89311.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158740766,0.00016792,89311.0,89301.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158741464,0.10972458,89334.0,89303.0,0.11479741]
["bitfinex-derivatives","BTCF0:USTF0",1769158741669,0.10972458,89329.0,89308.0,0.11479741]
["bitfinex-derivatives","BTCF0:USTF0",1769158742067,0.10972458,89329.0,89303.0,0.10872923]
["bitfinex-derivatives","BTCF0:USTF0",1769158742266,0.10972458,89329.0,89305.0,0.10872923]
["bitfinex-derivatives","BTCF0:USTF0",1769158742467,0.11680302,89324.0,89305.0,0.11994123]
["bitfinex-derivatives","BTCF0:USTF0",1769158742874,0.01121,89323.0,89308.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158743277,0.12801302,89323.0,89310.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158743572,0.12801302,89323.0,89309.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158744062,0.12801302,89323.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158744269,0.12801302,89323.0,89309.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158744677,0.12801302,89323.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158744879,0.12801302,89323.0,89309.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158745073,0.11680302,89323.0,89309.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158745275,0.11680302,89323.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158745580,0.11680302,89323.0,89310.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158746178,0.11680302,89323.0,89312.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158746477,0.11680302,89323.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158746870,0.11680302,89323.0,89310.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158747069,0.11680302,89323.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158747480,0.11680302,89323.0,89313.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158747667,0.11680302,89323.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158748076,0.11680302,89323.0,89313.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158748279,0.11680302,89323.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158748776,0.11680302,89323.0,89313.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158748974,0.11680302,89323.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158749878,0.11680302,89323.0,89313.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158750072,0.11680302,89323.0,89312.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158750579,0.11680302,89323.0,89314.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158750779,0.11680302,89323.0,89313.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158750970,0.11680302,89323.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158751466,0.11926086,89325.0,89314.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158751680,0.11926086,89325.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158752180,0.11926086,89325.0,89313.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158752375,0.11926086,89325.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158752572,0.11926086,89325.0,89311.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158752773,0.11926086,89325.0,89312.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158752981,0.11926086,89323.0,89312.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158753183,0.11926086,89323.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158753480,0.11926086,89323.0,89312.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158753781,0.10805086,89322.0,89312.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158753983,0.11926186,89319.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158754282,0.11926186,89319.0,89305.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158754481,0.11926186,89319.0,89312.0,0.04035422]
["bitfinex-derivatives","BTCF0:USTF0",1769158755079,0.10805086,89319.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158755481,0.02219516,89318.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158755681,0.02219516,89317.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158755885,0.02219516,89316.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158756078,0.02219516,89315.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158756280,0.02219516,89314.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158756475,0.02219516,89313.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158756675,0.02219516,89313.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158756676,0.02219516,89312.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158756876,0.02219516,89311.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158757077,1.6e-07,89310.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158757277,0.10805086,89319.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158758284,0.10805086,89319.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158758487,0.011211,89318.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158759185,0.10805086,89315.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158760088,0.011211,89317.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158760789,0.11926186,89317.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158761889,0.11926186,89317.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158762190,0.11926186,89317.0,89301.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769158762693,0.10805086,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158763192,0.10805086,89317.0,89301.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769158764080,0.10805086,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769158764792,0.10805086,89317.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158765089,0.10805086,89317.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158765292,0.10805086,89325.0,89302.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158765588,0.11926086,89325.0,89302.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158766186,0.10805086,89325.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158766489,0.011207,89351.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158766490,0.10092,89331.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158766884,0.20897086,89331.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158767383,0.20897086,89331.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158768092,0.10805086,89330.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158768290,0.11925986,89330.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158768591,0.011209,89329.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158769183,0.02212134,89328.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158769389,0.02212134,89327.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158769584,0.02212134,89326.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158769786,0.02212134,89325.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158769985,0.02212134,89324.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158770180,0.01121,89327.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158770391,0.02211782,89326.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158770596,0.02211782,89325.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158770884,0.02211782,89324.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158771089,0.02211782,89323.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158771295,0.02211782,89322.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158771490,0.10805086,89329.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158771693,0.02211785,89328.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158771992,0.02211785,89327.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158772182,0.02211785,89326.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158772383,0.02211785,89325.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158772585,0.02211785,89324.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158772778,0.02211785,89323.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769158772982,0.10805086,89329.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158773191,0.02211912,89328.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158773384,0.02211912,89327.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158773585,0.02211912,89326.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158773786,0.02211912,89325.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158773983,0.02211912,89324.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158774185,0.02211912,89323.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158774485,0.011209,89328.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158774684,0.02211815,89327.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158774885,0.02211815,89326.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158775090,0.02211815,89325.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158775291,0.02211815,89324.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158775494,0.02211815,89323.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158775696,0.011209,89328.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158775889,0.02211714,89327.0,89311.0,0.12089007]
["bitfinex-derivatives","BTCF0:USTF0",1769158776196,0.02211714,89326.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158776394,0.02211714,89325.0,89311.0,0.10967907]
["bitfinex-derivatives","BTCF0:USTF0",1769158776600,0.1106908,89318.0,89290.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158776788,0.1106908,89313.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158777092,0.1106908,89313.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158778399,0.1106908,89318.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158778589,0.13280539,89317.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158778788,0.02211459,89316.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158778994,0.1106908,89317.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158779296,0.1106908,89317.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158780398,0.1106908,89317.0,89297.0,0.12502545]
["bitfinex-derivatives","BTCF0:USTF0",1769158780599,0.1106908,89317.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158780898,0.1219018,89317.0,89297.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158781098,0.011211,89315.0,89297.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158781399,0.1219018,89313.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158781696,0.1219018,89313.0,89293.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158781903,0.1219018,89313.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158782198,0.1219018,89313.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158782385,0.1106908,89313.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769158786599,0.1106908,89309.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158787488,0.1106908,89309.0,89291.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158789203,0.1219028,89309.0,89291.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158790292,0.1106908,89309.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769158793105,0.1106908,89309.0,89291.0,0.12502645]
["bitfinex-derivatives","BTCF0:USTF0",1769158793698,0.1219028,89309.0,89291.0,0.12502645]
["bitfinex-derivatives","BTCF0:USTF0",1769158795804,0.1106908,89309.0,89291.0,0.12502645]
["bitfinex-derivatives","BTCF0:USTF0",1769158796003,0.1106908,89309.0,89247.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1769158796004,0.1106908,89287.0,89262.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158796299,0.10092,89288.0,89262.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158796505,0.10454232,89280.0,89262.0,0.11661274]
["bitfinex-derivatives","BTCF0:USTF0",1769158796702,0.10454232,89280.0,89268.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769158796906,0.10454232,89280.0,89272.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769158797102,0.10454232,89280.0,89262.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158797103,0.11575732,89280.0,89273.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769158797410,0.11575732,89280.0,89262.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158798197,0.11575732,89280.0,89262.0,0.20347203]
["bitfinex-derivatives","BTCF0:USTF0",1769158798605,0.011215,89280.0,89262.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158799806,0.1106908,89282.0,89262.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158800005,0.011215,89281.0,89262.0,0.11381245]
["bitfinex-derivatives","BTCF0:USTF0",1769158800306,0.1106908,89277.0,89258.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769158800895,0.1219068,89273.0,89258.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769158801704,0.1106908,89279.0,89260.0,0.10462732]
["bitfinex-derivatives","BTCF0:USTF0",1769158802103,0.1106908,89279.0,89260.0,0.2178791]
["bitfinex-derivatives","BTCF0:USTF0",1769158802307,0.1106908,89279.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158802503,0.02190378,89278.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158802702,0.02190378,89277.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158802906,0.02190378,89276.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158803106,0.10092,89280.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158803297,0.02190507,89279.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158803515,0.02190507,89278.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158803707,0.02190507,89277.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158803907,0.02190507,89276.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158804106,0.10092,89280.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158804314,0.02189908,89279.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158804513,0.02189908,89278.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158804714,0.02189908,89277.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158804901,0.10092,89280.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158805104,0.02189333,89279.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158805315,0.02189333,89278.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158805624,0.02189333,89277.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158805819,0.10092,89280.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158806015,0.02188479,89279.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158806215,0.02188479,89278.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158806417,0.02188479,89277.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158806618,0.02188479,89276.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158806818,0.112135,89280.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158807019,0.02188396,89279.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158807317,0.02188396,89278.0,89261.0,0.11325178]
["bitfinex-derivatives","BTCF0:USTF0",1769158807517,0.02188396,89278.0,89260.0,0.10462732]
["bitfinex-derivatives","BTCF0:USTF0",1769158807518,0.011214,89288.0,89269.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158807711,0.10092,89287.0,89269.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158808116,0.011214,89292.0,89269.0,0.12385834]
["bitfinex-derivatives","BTCF0:USTF0",1769158808318,0.011214,89287.0,89269.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158808518,0.11559185,89289.0,89269.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158809026,0.011215,89285.0,89269.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158809527,0.20554732,89290.0,89271.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158809713,0.10092,89290.0,89271.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158810719,0.11559185,89293.0,89272.0,0.12385734]
["bitfinex-derivatives","BTCF0:USTF0",1769158810926,0.12680285,89313.0,89291.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158811112,0.11559185,89316.0,89291.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158811311,0.12680285,89316.0,89293.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158811515,0.011211,89312.0,89293.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158811811,0.011212,89309.0,89293.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158812023,0.10462732,89310.0,89293.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158812319,0.011212,89305.0,89291.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158813226,0.011213,89301.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158813422,0.011212,89304.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158813618,0.011212,89304.0,89290.0,0.21356134]
["bitfinex-derivatives","BTCF0:USTF0",1769158814719,0.11671185,89309.0,89271.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158814720,0.11559185,89299.0,89271.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158815029,0.12680585,89294.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158815323,0.11559185,89294.0,89276.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158815523,0.12680485,89298.0,89277.0,0.12385734]
["bitfinex-derivatives","BTCF0:USTF0",1769158815717,0.12680485,89298.0,89282.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158815919,0.12680485,89298.0,89277.0,0.12385734]
["bitfinex-derivatives","BTCF0:USTF0",1769158816120,0.12680485,89298.0,89285.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158816526,0.12680485,89298.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158816728,0.011213,89296.0,89285.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158817333,0.011213,89296.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158817533,0.011213,89296.0,89286.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769158818132,0.011213,89296.0,89277.0,0.12385734]
["bitfinex-derivatives","BTCF0:USTF0",1769158818732,0.011214,89294.0,89277.0,0.11264134]
["bitfinex-derivatives","BTCF0:USTF0",1769158818927,0.11584132,89290.0,89274.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158819235,0.11584132,89290.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769158819236,0.10462732,89290.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158819535,0.11769193,89292.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158820027,0.011214,89291.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158820328,0.011214,89289.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158820719,0.11769193,89287.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158821035,0.11769193,89290.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158821935,0.10462732,89300.0,89275.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158821936,0.11769193,89299.0,89275.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158822232,0.011214,89290.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158822436,0.11769193,89293.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158822437,0.12890593,89293.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158823034,0.12890493,89297.0,89280.0,0.11584232]
["bitfinex-derivatives","BTCF0:USTF0",1769158823236,0.10092,89298.0,89281.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158824136,0.10092,89298.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769158824437,0.10092,89298.0,89282.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1769158825329,0.011213,89301.0,89282.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158825535,0.00016802,89299.0,89282.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158825735,0.011213,89298.0,89282.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158826737,0.011213,89296.0,89282.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158827637,0.01138102,89299.0,89282.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158827838,0.00016802,89299.0,89284.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158828338,0.00016802,89299.0,89248.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158828339,0.11769193,89274.0,89248.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158828530,0.11769193,89274.0,89230.0,0.11584932]
["bitfinex-derivatives","BTCF0:USTF0",1769158828531,0.10462732,89260.0,89249.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158828934,0.011218,89262.0,89254.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158829137,0.011217,89263.0,89249.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158829440,0.11769193,89266.0,89249.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158829441,9.699e-05,89262.0,89249.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158829630,9.699e-05,89262.0,89250.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158829831,9.699e-05,89262.0,89253.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158830031,9.699e-05,89262.0,89249.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769158830331,9.699e-05,89262.0,89253.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158830728,9.699e-05,89262.0,89255.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158831034,9.699e-05,89262.0,89253.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158831234,9.699e-05,89262.0,89253.0,0.42367899]
["bitfinex-derivatives","BTCF0:USTF0",1769158831434,0.00016802,89267.0,89253.0,0.42367899]
["bitfinex-derivatives","BTCF0:USTF0",1769158831435,0.011217,89269.0,89255.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158831635,0.011217,89269.0,89253.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1769158835838,0.011216,89273.0,89254.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158836030,0.011216,89273.0,89260.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158836339,0.00851258,89273.0,89260.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158836542,0.00851258,89273.0,89261.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158836834,0.10092,89277.0,89263.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158837135,0.112136,89277.0,89263.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158838240,0.011216,89276.0,89263.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158839334,0.10092,89277.0,89263.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158839636,0.10096,89285.0,89274.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158839832,0.10096,89294.0,89276.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158840025,0.02220821,89293.0,89276.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158840335,0.03342221,89292.0,89276.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158840642,0.011214,89293.0,89276.0,0.11775063]
["bitfinex-derivatives","BTCF0:USTF0",1769158841342,0.011214,89293.0,89278.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158841639,0.10096,89294.0,89278.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158842041,0.10096,89294.0,89283.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158842435,0.10096,89294.0,89285.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158842436,0.02221856,89293.0,89285.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158842633,0.02221856,89292.0,89285.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158842828,0.10096,89294.0,89287.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158843042,0.10096,89294.0,89286.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158843538,0.10096,89294.0,89287.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158843734,0.10096,89294.0,89286.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158844134,0.10096,89294.0,89288.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158844340,0.10096,89294.0,89286.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158844846,0.10096,89294.0,89288.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158845142,0.011214,89293.0,89286.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158845533,0.011214,89293.0,89283.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158845534,0.011214,89293.0,89288.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158845834,0.011214,89293.0,89287.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158846242,0.10096,89294.0,89289.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158846443,0.10096,89294.0,89287.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158847041,0.10096,89294.0,89289.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158847244,0.10096,89294.0,89283.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158847245,0.10096,89294.0,89287.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158847645,0.10096,89294.0,89280.0,0.10462732]
["bitfinex-derivatives","BTCF0:USTF0",1769158847646,0.10096,89294.0,89291.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158847835,0.10096,89294.0,89293.0,0.31280799]
["bitfinex-derivatives","BTCF0:USTF0",1769158848029,0.10096,89294.0,89290.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158848430,0.011213,89303.0,89293.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158848636,0.011213,89303.0,89286.0,0.33949714]
["bitfinex-derivatives","BTCF0:USTF0",1769158848834,0.502172,89306.0,89286.0,0.35071114]
["bitfinex-derivatives","BTCF0:USTF0",1769158849034,0.502172,89306.0,89286.0,0.12879661]
["bitfinex-derivatives","BTCF0:USTF0",1769158849442,0.61418254,89306.0,89286.0,0.12879661]
["bitfinex-derivatives","BTCF0:USTF0",1769158850146,0.61418254,89306.0,89287.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158850444,0.011213,89303.0,89287.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158850636,0.60297054,89306.0,89287.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158851237,0.011212,89305.0,89287.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158851745,0.011212,89305.0,89287.0,0.33949714]
["bitfinex-derivatives","BTCF0:USTF0",1769158852043,0.011212,89305.0,89288.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158852245,0.011212,89305.0,89287.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158852649,0.011212,89305.0,89288.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158853744,0.10092,89306.0,89294.0,0.33949714]
["bitfinex-derivatives","BTCF0:USTF0",1769158853943,0.10092,89306.0,89295.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158854340,0.10092,89306.0,89299.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158854752,0.10092,89306.0,89301.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158855146,0.10092,89306.0,89302.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158855447,0.10092,89306.0,89301.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158855746,0.00279903,89317.0,89304.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158856049,0.00279903,89317.0,89307.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158856443,0.00279903,89317.0,89310.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158856949,0.00279903,89317.0,89311.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158857151,0.00279903,89317.0,89307.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158857355,0.01121,89323.0,89310.0,0.33949714]
["bitfinex-derivatives","BTCF0:USTF0",1769158857556,0.01121,89323.0,89310.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158857755,0.01121,89321.0,89310.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158858237,0.01121,89326.0,89299.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158858443,0.11201054,89328.0,89307.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158859050,0.01121,89326.0,89307.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158860656,0.10092,89329.0,89310.0,0.12879361]
["bitfinex-derivatives","BTCF0:USTF0",1769158861544,0.011209,89328.0,89310.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158862053,0.21542299,89329.0,89310.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158862358,0.01121,89325.0,89310.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158862747,0.01121,89325.0,89311.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158862947,0.22663199,89329.0,89312.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158863250,0.22663199,89329.0,89310.0,0.11758261]
["bitfinex-derivatives","BTCF0:USTF0",1769158864944,0.01121,89326.0,89310.0,0.33949714]
["bitfinex-derivatives","BTCF0:USTF0",1769158865351,0.01121,89326.0,89312.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158865747,0.01121,89326.0,89313.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158866048,0.10092,89329.0,89313.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158866250,0.011208,89335.0,89325.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158866458,0.011208,89335.0,89321.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158866646,0.011208,89338.0,89326.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158866847,0.011208,89338.0,89324.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158867049,0.011208,89338.0,89327.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158867447,0.011208,89338.0,89328.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158867652,0.011208,89338.0,89327.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158868052,0.011208,89336.0,89329.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158868256,0.011209,89333.0,89326.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158868556,0.011209,89333.0,89325.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1769158868754,0.011209,89333.0,89321.0,0.11393502]
["bitfinex-derivatives","BTCF0:USTF0",1769158870447,0.011208,89336.0,89321.0,0.11393502]
["bitfinex-derivatives","BTCF0:USTF0",1769158871757,0.011208,89337.0,89321.0,0.12514502]
["bitfinex-derivatives","BTCF0:USTF0",1769158872452,0.112128,89340.0,89324.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158875056,0.112128,89340.0,89324.0,0.12497712]
["bitfinex-derivatives","BTCF0:USTF0",1769158876260,0.011208,89338.0,89324.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158876451,0.011208,89338.0,89321.0,0.11393502]
["bitfinex-derivatives","BTCF0:USTF0",1769158876958,0.10092,89340.0,89322.0,0.12497712]
["bitfinex-derivatives","BTCF0:USTF0",1769158877858,0.10092,89340.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769158879061,0.10092,89340.0,89324.0,0.12497712]
["bitfinex-derivatives","BTCF0:USTF0",1769158881159,0.10092,89340.0,89324.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158882963,0.011208,89339.0,89324.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158883165,0.011208,89337.0,89324.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158883864,0.112128,89340.0,89324.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158884461,0.112128,89340.0,89324.0,0.12497712]
["bitfinex-derivatives","BTCF0:USTF0",1769158885166,0.10092,89340.0,89327.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158885366,0.112128,89340.0,89327.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158886966,0.011208,89340.0,89327.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158888972,0.011208,89343.0,89327.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158889271,0.011208,89342.0,89327.0,0.11376712]
["bitfinex-derivatives","BTCF0:USTF0",1769158889469,0.011209,89334.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158889771,0.011209,89334.0,89321.0,0.11393502]
["bitfinex-derivatives","BTCF0:USTF0",1769158890464,0.011208,89337.0,89321.0,0.11393502]
["bitfinex-derivatives","BTCF0:USTF0",1769158893370,0.1249278,89341.0,89323.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158893574,0.011208,89338.0,89323.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158894577,0.1137198,89341.0,89323.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158895370,0.1137198,89341.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158895371,0.001119,89349.0,89330.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158895575,0.001119,89349.0,89335.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158896175,0.001119,89349.0,89337.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158897467,0.001119,89349.0,89338.0,0.12263576]
["bitfinex-derivatives","BTCF0:USTF0",1769158897679,0.001119,89349.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769158897980,7.8e-07,89357.0,89348.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158898278,7.8e-07,89357.0,89353.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158899084,0.10088,89369.0,89355.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158899378,0.011203,89380.0,89346.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158899379,0.10088,89378.0,89357.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158899577,0.011203,89377.0,89357.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158899773,0.1145058,89375.0,89346.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158899977,0.1145058,89375.0,89347.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158900179,0.011204,89371.0,89349.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158900579,0.011204,89371.0,89351.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158900980,0.1145058,89375.0,89351.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158900981,0.011204,89368.0,89351.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158901177,0.10088,89378.0,89351.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158901178,0.011205,89365.0,89351.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158901381,0.011205,89365.0,89346.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158901382,0.011205,89359.0,89348.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158902394,0.1145058,89360.0,89348.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158902794,0.1257108,89363.0,89348.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158903296,0.011205,89360.0,89348.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158904695,0.011205,89362.0,89348.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158906389,0.10088,89367.0,89331.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158906390,0.1145058,89356.0,89331.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158906601,0.011207,89351.0,89333.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158907001,0.011207,89351.0,89338.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158907597,0.011207,89351.0,89340.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158907798,0.011207,89351.0,89338.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158908301,0.011207,89351.0,89340.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158908503,0.011206,89353.0,89338.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158908801,0.011206,89353.0,89335.0,0.11159619]
["bitfinex-derivatives","BTCF0:USTF0",1769158909002,0.011206,89353.0,89338.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158909499,0.011206,89353.0,89340.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158909695,0.011207,89350.0,89338.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158910203,0.011207,89350.0,89341.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158910402,0.011207,89350.0,89335.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158910403,0.011207,89350.0,89339.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158910608,0.1257118,89354.0,89339.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158912406,0.1257118,89354.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769158912607,0.1257118,89354.0,89338.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158912797,0.1145058,89354.0,89338.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158912997,0.1145058,89354.0,89339.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158913197,0.1145058,89354.0,89338.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158913706,0.1145058,89354.0,89339.0,0.01137643]
["bitfinex-derivatives","BTCF0:USTF0",1769158913901,0.1145058,89354.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769158914103,0.1145058,89354.0,89340.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158914709,0.1145058,89354.0,89341.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158914911,0.1145058,89354.0,89340.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158915203,0.1145058,89359.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769158915400,0.1145058,89359.0,89338.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158915401,0.1145058,89359.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158915601,0.1044457,89360.0,89343.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158915801,0.011205,89363.0,89343.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158915997,0.011205,89363.0,89340.0,0.1044457]
["bitfinex-derivatives","BTCF0:USTF0",1769158915998,0.10088,89370.0,89354.0,0.11142776]
["bitfinex-derivatives","BTCF0:USTF0",1769158916200,0.011204,89368.0,89357.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158916400,0.1145058,89368.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158916605,0.011205,89366.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158917111,0.011205,89364.0,89353.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1769158917409,0.011205,89364.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158917908,0.011205,89364.0,89355.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158918109,0.011205,89360.0,89354.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769158918305,0.011205,89360.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158918912,0.011205,89360.0,89353.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769158919108,0.011206,89358.0,89353.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769158920101,0.1145058,89360.0,89346.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769158920406,0.1145058,89352.0,89334.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158920610,0.011207,89348.0,89334.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158920914,0.011207,89348.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158922510,0.011207,89348.0,89333.0,0.21960501]
["bitfinex-derivatives","BTCF0:USTF0",1769158922714,0.1044457,89350.0,89333.0,0.21960501]
["bitfinex-derivatives","BTCF0:USTF0",1769158923013,0.011206,89351.0,89333.0,0.21960501]
["bitfinex-derivatives","BTCF0:USTF0",1769158923206,0.011207,89349.0,89333.0,0.21960501]
["bitfinex-derivatives","BTCF0:USTF0",1769158923407,0.1044457,89350.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158924517,0.12197252,89352.0,89334.0,0.12993401]
["bitfinex-derivatives","BTCF0:USTF0",1769158924714,0.11076652,89351.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158924910,0.1044457,89350.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158925111,0.12197352,89351.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769158925812,0.12197352,89351.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769158926014,0.11076652,89351.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769158926214,0.11631991,89354.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769158926720,0.11631991,89354.0,89334.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158927415,0.10088,89359.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158927716,0.10088,89359.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158927906,0.10088,89359.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158928113,0.10084,89359.0,89347.0,0.12193926]
["bitfinex-derivatives","BTCF0:USTF0",1769158928505,0.10084,89359.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158928911,0.10084,89359.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158929115,0.10084,89359.0,89344.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158929509,0.10084,89359.0,89344.0,0.12193926]
["bitfinex-derivatives","BTCF0:USTF0",1769158929709,0.011205,89362.0,89344.0,0.12193926]
["bitfinex-derivatives","BTCF0:USTF0",1769158930325,0.011206,89359.0,89341.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158930618,0.011206,89357.0,89341.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158933024,0.011206,89355.0,89341.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158934309,0.011206,89353.0,89341.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158934923,0.011206,89358.0,89341.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158935426,0.21715991,89363.0,89343.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158935724,0.1044457,89360.0,89343.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158936924,0.22076561,89360.0,89339.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158937327,0.011206,89356.0,89339.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158937522,0.011205,89359.0,89339.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158937725,0.011205,89362.0,89343.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158938425,0.10084,89363.0,89346.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158939221,0.10084,89363.0,89350.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158939422,0.10084,89363.0,89351.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158940235,0.011205,89360.0,89346.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158940419,0.11631991,89362.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158940620,0.10084,89363.0,89346.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158940927,0.21715991,89363.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158941226,0.011206,89354.0,89339.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158941427,0.011206,89351.0,89340.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158942021,0.11631991,89357.0,89340.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158942215,0.1044457,89350.0,89332.0,0.03016644]
["bitfinex-derivatives","BTCF0:USTF0",1769158942426,0.11631991,89353.0,89333.0,0.21157226]
["bitfinex-derivatives","BTCF0:USTF0",1769158942718,0.11631991,89353.0,89334.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158943328,0.011207,89349.0,89334.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158943721,0.011207,89349.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158943922,0.011207,89349.0,89335.0,0.21157226]
["bitfinex-derivatives","BTCF0:USTF0",1769158944322,0.011207,89351.0,89335.0,0.22278026]
["bitfinex-derivatives","BTCF0:USTF0",1769158944733,0.011207,89351.0,89336.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158945028,0.011206,89355.0,89336.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158945427,0.011206,89352.0,89336.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158945628,0.11631991,89356.0,89336.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158946930,0.011206,89352.0,89336.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158948534,0.011206,89355.0,89336.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158948730,0.011206,89352.0,89336.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158949632,0.011206,89355.0,89338.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158949833,0.011206,89353.0,89338.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158950527,0.11631991,89356.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158950719,0.011206,89353.0,89336.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158951927,0.11631991,89356.0,89336.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158952433,0.0001679,89353.0,89336.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158952634,0.011207,89350.0,89336.0,0.11073226]
["bitfinex-derivatives","BTCF0:USTF0",1769158952829,0.0001679,89353.0,89336.0,0.12194026]
["bitfinex-derivatives","BTCF0:USTF0",1769158953136,0.0113739,89353.0,89337.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158953435,0.011207,89348.0,89337.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158953935,0.0001679,89353.0,89342.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158955727,0.10084,89359.0,89342.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158956126,0.10084,89359.0,89345.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158956524,0.10084,89359.0,89339.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158956525,0.10084,89359.0,89347.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158956929,0.10084,89364.0,89350.0,0.1195457]
["bitfinex-derivatives","BTCF0:USTF0",1769158958733,0.10084,89364.0,89351.0,0.131195]
["bitfinex-derivatives","BTCF0:USTF0",1769158958933,0.10084,89364.0,89351.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158959634,0.011204,89373.0,89351.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158959835,0.011204,89373.0,89361.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158960438,0.011204,89373.0,89351.0,0.11804781]
["bitfinex-derivatives","BTCF0:USTF0",1769158960640,0.011204,89373.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158961137,0.112043,89377.0,89358.0,0.11821571]
["bitfinex-derivatives","BTCF0:USTF0",1769158961728,0.22453537,89377.0,89358.0,0.11821571]
["bitfinex-derivatives","BTCF0:USTF0",1769158963641,0.22453537,89377.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158963642,0.11249237,89376.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158964028,0.11249237,89375.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158964325,0.011204,89368.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158964839,0.1044457,89370.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769158965032,0.12369637,89369.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158965232,0.011205,89366.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158965436,0.11249237,89369.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158965939,0.011205,89363.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158966136,0.11249237,89357.0,89336.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158966332,0.1044457,89352.0,89337.0,0.220829]
["bitfinex-derivatives","BTCF0:USTF0",1769158966538,0.11249237,89357.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769158969945,0.21693807,89360.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158970253,0.10084,89362.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158970429,0.11249237,89372.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769158970632,0.10084,89371.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769158971347,0.10084,89371.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769158971747,0.10084,89371.0,89360.0,0.131194]
["bitfinex-derivatives","BTCF0:USTF0",1769158972147,0.10084,89371.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769158973143,0.10084,89371.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769158973144,0.1044457,89370.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769158974949,0.11249237,89367.0,89347.0,0.131196]
["bitfinex-derivatives","BTCF0:USTF0",1769158975252,0.11249237,89367.0,89347.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769158976151,0.12369737,89367.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158977046,0.11249237,89367.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158977442,0.12369737,89367.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158978537,0.011205,89362.0,89347.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158978938,0.011205,89363.0,89345.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158979143,0.011205,89363.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158979648,0.011205,89363.0,89346.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769158979954,0.11249237,89365.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158980345,0.011205,89364.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158980847,0.11249237,89365.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158981149,0.011204,89367.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158981150,0.011204,89367.0,89350.0,0.131196]
["bitfinex-derivatives","BTCF0:USTF0",1769158981351,0.011204,89370.0,89352.0,0.131195]
["bitfinex-derivatives","BTCF0:USTF0",1769158981852,0.12655233,89370.0,89352.0,0.131195]
["bitfinex-derivatives","BTCF0:USTF0",1769158982054,0.011204,89368.0,89352.0,0.131195]
["bitfinex-derivatives","BTCF0:USTF0",1769158982750,0.011205,89366.0,89352.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1769158982946,0.011205,89366.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158983256,0.011205,89366.0,89348.0,0.11987761]
["bitfinex-derivatives","BTCF0:USTF0",1769158983455,0.12655333,89364.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158983953,0.12655333,89364.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158984254,0.12655333,89364.0,89346.0,0.22071761]
["bitfinex-derivatives","BTCF0:USTF0",1769158984547,0.011204,89367.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158984749,0.12655233,89367.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769158985149,0.12655233,89367.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769158986744,0.11534833,89367.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769158986945,0.10084,89370.0,89356.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158988257,0.10084,89370.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769158988957,0.10084,89370.0,89358.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158989146,0.0001679,89372.0,89358.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158989548,0.0001679,89372.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769158989744,0.0001679,89372.0,89358.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158989745,9e-07,89372.0,89358.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158989942,0.001119,89389.0,89368.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158990154,0.0112,89402.0,89377.0,0.12744505]
["bitfinex-derivatives","BTCF0:USTF0",1769158990458,0.011201,89399.0,89379.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158990654,0.11940736,89399.0,89379.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158990952,0.10084,89412.0,89381.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158990953,0.10820636,89403.0,89381.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158991152,0.011199,89407.0,89386.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158991344,0.10820636,89407.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769158991546,0.20904636,89412.0,89389.0,0.12744405]
["bitfinex-derivatives","BTCF0:USTF0",1769158992055,0.20904636,89412.0,89380.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769158992056,0.0112,89405.0,89386.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158992259,0.10820636,89408.0,89386.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158992559,0.0112,89406.0,89386.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158992856,0.11940636,89406.0,89386.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158993159,0.10820636,89406.0,89386.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158993861,0.10084,89412.0,89386.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158993862,0.11940636,89405.0,89386.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158994051,0.11940736,89397.0,89386.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769158994353,0.011201,89394.0,89380.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769158994546,0.11940736,89394.0,89380.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769158994947,0.10820636,89394.0,89380.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769158995457,0.11940736,89398.0,89380.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769158997057,0.10820636,89398.0,89380.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769158997259,0.11940736,89397.0,89380.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769158998158,0.10820636,89393.0,89380.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769158998357,0.10084,89399.0,89369.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158998358,0.11940836,89389.0,89369.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769158998552,0.11940836,89389.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159000057,0.10820636,89385.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159000452,0.011202,89384.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159000755,0.011202,89384.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769159000756,0.11940836,89384.0,89367.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159000954,0.10820636,89384.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159001153,0.10820636,89384.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159001352,0.10820636,89384.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159001546,0.10820636,89393.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159001748,0.10820636,89393.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159004061,0.10820636,89393.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159004358,0.10820636,89393.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159004359,0.10820636,89392.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159005158,0.10820636,89390.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159005364,0.10820636,89388.0,89368.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769159005665,0.011202,89384.0,89368.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769159006355,0.10820636,89388.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159006554,0.011202,89387.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159007263,0.11940836,89387.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159007564,0.10820636,89387.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159008456,0.10820636,89387.0,89368.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1769159008662,0.10820636,89387.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159009662,0.011202,89386.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159009851,0.11940836,89386.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159010850,0.011202,89384.0,89367.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159011063,0.11940836,89384.0,89367.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159011453,0.011202,89384.0,89367.0,0.21708205]
["bitfinex-derivatives","BTCF0:USTF0",1769159012052,0.12484546,89386.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159015362,0.11364346,89386.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159016164,0.11364346,89386.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159017170,0.12484546,89386.0,89368.0,0.04143938]
["bitfinex-derivatives","BTCF0:USTF0",1769159017372,0.12484546,89386.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159017870,0.011202,89384.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159018169,0.011202,89384.0,89368.0,0.04143938]
["bitfinex-derivatives","BTCF0:USTF0",1769159018970,0.011203,89382.0,89368.0,0.03023538]
["bitfinex-derivatives","BTCF0:USTF0",1769159019271,0.011203,89382.0,89370.0,0.03023538]
["bitfinex-derivatives","BTCF0:USTF0",1769159019665,0.12467765,89385.0,89370.0,0.03023538]
["bitfinex-derivatives","BTCF0:USTF0",1769159020272,0.11347565,89385.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159021570,0.00016781,89386.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159022975,0.01136981,89386.0,89370.0,0.03023538]
["bitfinex-derivatives","BTCF0:USTF0",1769159023271,0.12484546,89386.0,89371.0,0.03023538]
["bitfinex-derivatives","BTCF0:USTF0",1769159026075,0.011202,89383.0,89371.0,0.03023538]
["bitfinex-derivatives","BTCF0:USTF0",1769159026279,0.011202,89383.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159026466,0.011202,89383.0,89372.0,0.13103538]
["bitfinex-derivatives","BTCF0:USTF0",1769159027371,0.12484546,89386.0,89372.0,0.13103538]
["bitfinex-derivatives","BTCF0:USTF0",1769159027571,0.11364346,89386.0,89372.0,0.14223938]
["bitfinex-derivatives","BTCF0:USTF0",1769159029478,0.11364346,89386.0,89373.0,0.03023538]
["bitfinex-derivatives","BTCF0:USTF0",1769159030285,0.11364346,89386.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159031384,0.11364346,89386.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159031581,0.11364346,89386.0,89373.0,0.03025791]
["bitfinex-derivatives","BTCF0:USTF0",1769159031973,0.011202,89385.0,89373.0,0.03025791]
["bitfinex-derivatives","BTCF0:USTF0",1769159032174,0.12467765,89385.0,89374.0,0.03025791]
["bitfinex-derivatives","BTCF0:USTF0",1769159032785,0.12467765,89385.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159034080,0.011202,89383.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159035786,0.11347565,89385.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159036191,0.011202,89384.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159037793,0.00016781,89386.0,89370.0,0.21238008]
["bitfinex-derivatives","BTCF0:USTF0",1769159037978,0.00016781,89386.0,89370.0,0.10801592]
["bitfinex-derivatives","BTCF0:USTF0",1769159038489,0.00016781,89386.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159041791,0.00016781,89386.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159042092,0.1008,89396.0,89380.0,0.11547477]
["bitfinex-derivatives","BTCF0:USTF0",1769159042687,0.10923505,89394.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159043677,0.12043705,89388.0,89372.0,0.04162972]
["bitfinex-derivatives","BTCF0:USTF0",1769159043877,0.10923505,89388.0,89372.0,0.04162972]
["bitfinex-derivatives","BTCF0:USTF0",1769159044085,0.10436416,89390.0,89372.0,0.04162972]
["bitfinex-derivatives","BTCF0:USTF0",1769159044086,0.10436416,89390.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159044592,0.21359921,89390.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159045091,0.10923505,89393.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159045682,0.10923505,89393.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159046391,0.10923505,89393.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159047491,0.011201,89392.0,89375.0,0.03025791]
["bitfinex-derivatives","BTCF0:USTF0",1769159047681,0.10923505,89393.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159047877,0.10923505,89393.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159050494,0.11625028,89391.0,89374.0,0.04146091]
["bitfinex-derivatives","BTCF0:USTF0",1769159051391,0.011202,89387.0,89374.0,0.03025791]
["bitfinex-derivatives","BTCF0:USTF0",1769159051585,0.11625028,89384.0,89374.0,0.03025791]
["bitfinex-derivatives","BTCF0:USTF0",1769159051786,0.11625028,89384.0,89373.0,0.03025791]
["bitfinex-derivatives","BTCF0:USTF0",1769159053692,0.11625028,89384.0,89372.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159053899,0.11625028,89384.0,89372.0,0.03042572]
["bitfinex-derivatives","BTCF0:USTF0",1769159054197,0.11625028,89389.0,89372.0,0.04162972]
["bitfinex-derivatives","BTCF0:USTF0",1769159055598,0.11625028,89389.0,89372.0,0.01137181]
["bitfinex-derivatives","BTCF0:USTF0",1769159056496,0.11625028,89389.0,89372.0,0.11217181]
["bitfinex-derivatives","BTCF0:USTF0",1769159056899,0.11625028,89387.0,89372.0,0.11217181]
["bitfinex-derivatives","BTCF0:USTF0",1769159057202,0.11625028,89385.0,89372.0,0.10096781]
["bitfinex-derivatives","BTCF0:USTF0",1769159057999,0.011202,89384.0,89372.0,0.10096781]
["bitfinex-derivatives","BTCF0:USTF0",1769159058500,0.12745228,89384.0,89372.0,0.10096781]
["bitfinex-derivatives","BTCF0:USTF0",1769159058699,0.11625028,89384.0,89372.0,0.10096781]
["bitfinex-derivatives","BTCF0:USTF0",1769159059001,0.11625028,89382.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159060307,0.11625028,89382.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159060702,0.12745228,89387.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159061191,0.11625028,89387.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159062401,0.11625028,89387.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159063503,0.11625028,89387.0,89370.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769159064203,0.11625028,89387.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159064502,0.11625028,89387.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159065205,0.11625028,89383.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159065905,0.11625028,89381.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159066496,0.11625028,89381.0,89368.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769159067298,0.11625028,89384.0,89368.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769159068010,0.11625028,89384.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159068411,0.11625028,89384.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159069009,0.11625028,89389.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159071211,0.11625028,89389.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159071809,0.11434164,89387.0,89368.0,0.21440509]
["bitfinex-derivatives","BTCF0:USTF0",1769159072107,0.12554364,89386.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159072500,0.11434164,89386.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159072900,0.12554364,89386.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159073100,0.12554464,89383.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159075411,0.11434164,89383.0,89368.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769159075712,0.11434164,89383.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159076312,0.11434164,89389.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159076612,0.11434164,89389.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159077613,0.11434164,89389.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159078112,0.11434164,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159079514,0.11434164,89389.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159080900,0.11434164,89389.0,89368.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769159081103,0.12554364,89386.0,89368.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769159082415,0.12554364,89386.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159084713,0.011202,89385.0,89366.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1769159084915,0.12554364,89385.0,89366.0,0.1260256]
["bitfinex-derivatives","BTCF0:USTF0",1769159085810,0.12554364,89385.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159086005,0.12554364,89385.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159086210,0.11434164,89385.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159087413,0.11434164,89385.0,89366.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1769159087414,0.11434164,89385.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159088521,0.11434164,89381.0,89358.0,0.04022607]
["bitfinex-derivatives","BTCF0:USTF0",1769159088719,0.11434164,89376.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769159089117,0.11434164,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769159090424,0.11434164,89376.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159090626,0.011204,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769159090816,0.011204,89368.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159090817,0.12554564,89368.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159091223,0.12554564,89368.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159091427,0.12554564,89368.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159092612,0.011205,89366.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159093713,0.011205,89366.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769159093918,0.12554664,89366.0,89350.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1769159094628,0.11434164,89366.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159095224,0.11434164,89369.0,89351.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1769159095529,0.11434164,89375.0,89351.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1769159095725,0.00016781,89369.0,89351.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1769159096128,0.00016781,89369.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769159097730,0.00016781,89369.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769159098024,0.011198,89417.0,89364.0,0.1148216]
["bitfinex-derivatives","BTCF0:USTF0",1769159098229,0.10084,89408.0,89375.0,0.1260246]
["bitfinex-derivatives","BTCF0:USTF0",1769159098733,0.011201,89394.0,89375.0,0.1260246]
["bitfinex-derivatives","BTCF0:USTF0",1769159099236,0.011202,89390.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159099932,0.011199,89407.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159100135,0.011202,89384.0,89376.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159100329,0.011201,89399.0,89367.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159100330,0.11434164,89376.0,89367.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159100723,0.11434164,89379.0,89367.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159102736,0.11434164,89379.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769159102930,0.11434164,89379.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159104933,0.011203,89378.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159107635,0.011203,89376.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159108530,0.12554464,89379.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159109333,0.12293323,89376.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769159109540,0.12293323,89376.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159110732,0.011204,89374.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159110928,0.11173023,89370.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159111135,0.11173023,89370.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159111735,0.11173023,89374.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159112135,0.12293423,89373.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159112442,0.12293423,89373.0,89354.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769159112935,0.11173023,89373.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159113243,0.00016781,89377.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769159113244,0.11189804,89377.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769159113442,0.00016781,89377.0,89365.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159113744,0.10084,89384.0,89366.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159113929,0.10084,89384.0,89368.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159114342,0.10084,89384.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159115339,0.011202,89383.0,89368.0,0.11386478]
["bitfinex-derivatives","BTCF0:USTF0",1769159115551,0.011203,89380.0,89368.0,0.11386478]
["bitfinex-derivatives","BTCF0:USTF0",1769159115847,0.011203,89380.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159117438,0.011202,89383.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159118744,0.11173023,89383.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159120349,0.011203,89381.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159121137,0.11173023,89383.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159121644,0.10084,89384.0,89371.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159121839,0.10084,89384.0,89374.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159122142,0.09821078,89384.0,89374.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159122546,0.09821078,89384.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159122735,0.011201,89391.0,89374.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159123131,0.11173023,89392.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159123334,0.011201,89394.0,89374.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159123743,0.011201,89394.0,89374.0,0.12490097]
["bitfinex-derivatives","BTCF0:USTF0",1769159123942,0.011201,89391.0,89374.0,0.12490097]
["bitfinex-derivatives","BTCF0:USTF0",1769159124249,0.011201,89391.0,89375.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159124741,0.011201,89394.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159125041,0.10084,89395.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159126449,0.10084,89395.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159127147,0.10084,89395.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159127550,0.00279653,89397.0,89386.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159127746,0.00279653,89397.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159128050,0.10084,89407.0,89390.0,0.12489897]
["bitfinex-derivatives","BTCF0:USTF0",1769159128443,0.0112,89406.0,89390.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159128646,0.10084,89407.0,89390.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159128848,0.10084,89407.0,89390.0,0.11386478]
["bitfinex-derivatives","BTCF0:USTF0",1769159129448,0.10084,89407.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159130749,0.11173023,89417.0,89394.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159131051,0.21257023,89420.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159132250,0.118926,89419.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159133446,0.118926,89419.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159133646,0.118926,89419.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159134444,0.118926,89419.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159135656,0.118926,89418.0,89400.0,0.12489697]
["bitfinex-derivatives","BTCF0:USTF0",1769159136044,0.10084,89420.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159136353,0.219766,89420.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159137749,0.118926,89419.0,89400.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1769159137948,0.118926,89412.0,89390.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159138345,0.118926,89412.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159138545,0.011199,89407.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159138750,0.130125,89407.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159139454,0.130125,89407.0,89390.0,0.01136881]
["bitfinex-derivatives","BTCF0:USTF0",1769159139455,0.118926,89399.0,89390.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159139656,0.118926,89397.0,89386.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159140957,0.118926,89397.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159141553,0.118926,89407.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159141760,0.00016781,89408.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159141953,0.00016781,89408.0,89384.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159141954,0.00016781,89408.0,89394.0,0.12866351]
["bitfinex-derivatives","BTCF0:USTF0",1769159142355,0.00016781,89408.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159143052,0.00016781,89408.0,89390.0,0.11746251]
["bitfinex-derivatives","BTCF0:USTF0",1769159143245,0.00016781,89408.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159145763,0.00016781,89408.0,89395.0,0.22946351]
["bitfinex-derivatives","BTCF0:USTF0",1769159149360,0.00016781,89408.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159150765,0.1008,89413.0,89395.0,0.21826251]
["bitfinex-derivatives","BTCF0:USTF0",1769159150766,0.118926,89424.0,89402.0,0.11746251]
["bitfinex-derivatives","BTCF0:USTF0",1769159150953,0.219726,89426.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159151152,0.118926,89425.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159152158,0.118926,89425.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159152566,0.118926,89425.0,89405.0,0.12866251]
["bitfinex-derivatives","BTCF0:USTF0",1769159152863,0.118926,89425.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159153565,0.118926,89425.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159153755,0.130123,89425.0,89396.0,0.11746251]
["bitfinex-derivatives","BTCF0:USTF0",1769159153955,0.130123,89425.0,89399.0,0.11746251]
["bitfinex-derivatives","BTCF0:USTF0",1769159154254,0.118926,89425.0,89405.0,0.11746251]
["bitfinex-derivatives","BTCF0:USTF0",1769159154452,0.118926,89425.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159154757,0.1008,89426.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159155265,0.219726,89426.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159155463,0.118926,89426.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159156468,0.220844,89429.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159156758,0.101918,89429.0,89413.0,0.12866151]
["bitfinex-derivatives","BTCF0:USTF0",1769159157350,0.101918,89429.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159158763,0.011197,89428.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159159356,0.130123,89428.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159159556,0.011197,89427.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159159756,0.118926,89425.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159160163,0.118926,89425.0,89400.0,0.10426433]
["bitfinex-derivatives","BTCF0:USTF0",1769159160369,0.118926,89418.0,89401.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769159160861,0.118926,89416.0,89401.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769159161065,0.118926,89416.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159161866,0.118926,89416.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159162667,0.118926,89416.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159162869,0.118926,89416.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159164370,0.118926,89416.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159164771,0.118926,89416.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159165067,0.118926,89416.0,89401.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1769159165271,0.011198,89415.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159165464,0.118926,89416.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159165876,0.118926,89416.0,89401.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1769159166171,0.118926,89416.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159166571,0.11671164,89420.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159167172,0.11671164,89420.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159167371,0.11671164,89418.0,89401.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1769159167573,0.11671164,89417.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159167775,0.11671164,89417.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159168274,0.11671164,89417.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159169476,0.11671164,89417.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159170274,0.11671164,89417.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159171074,0.11671164,89417.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159171277,0.11671164,89422.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159172481,0.11671164,89422.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159173570,0.11671164,89422.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159173571,0.11671164,89420.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159174080,0.11671164,89418.0,89401.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1769159174877,0.11671164,89418.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159175878,0.11671164,89418.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159177386,0.11671164,89418.0,89401.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1769159177583,0.12790964,89418.0,89401.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1769159180688,0.11671164,89418.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159181689,0.11671164,89416.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159182185,0.11671164,89416.0,89401.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1769159182383,0.11671164,89416.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159182886,0.11671164,89416.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159184292,0.011199,89413.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159185284,0.12790964,89416.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159186293,0.011199,89414.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159187395,0.11671164,89416.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159187694,0.11671164,89416.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159188996,0.11671164,89416.0,89401.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1769159189697,0.11671164,89416.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159191294,0.11671164,89416.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159191599,0.11671164,89416.0,89400.0,0.11546433]
["bitfinex-derivatives","BTCF0:USTF0",1769159192496,0.11357017,89414.0,89400.0,0.11546433]
["bitfinex-derivatives","BTCF0:USTF0",1769159192984,0.11357017,89414.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159193595,0.11357017,89409.0,89395.0,0.04022607]
["bitfinex-derivatives","BTCF0:USTF0",1769159193791,0.11357017,89409.0,89394.0,0.04022607]
["bitfinex-derivatives","BTCF0:USTF0",1769159193991,0.11357017,89409.0,89393.0,0.04022607]
["bitfinex-derivatives","BTCF0:USTF0",1769159194393,0.11357017,89409.0,89392.0,0.04022607]
["bitfinex-derivatives","BTCF0:USTF0",1769159194701,0.11357017,89409.0,89391.0,0.04022607]
["bitfinex-derivatives","BTCF0:USTF0",1769159195504,0.12476917,89409.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159195902,0.11357017,89406.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159196496,0.11357017,89406.0,89390.0,0.1444904]
["bitfinex-derivatives","BTCF0:USTF0",1769159196693,0.11357017,89406.0,89389.0,0.15222807]
["bitfinex-derivatives","BTCF0:USTF0",1769159196893,0.11357017,89406.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159197205,0.11357017,89406.0,89389.0,0.14102607]
["bitfinex-derivatives","BTCF0:USTF0",1769159197404,0.11357017,89406.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159197901,0.11357017,89406.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159198504,0.11357017,89406.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159199507,0.11357017,89406.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159201806,0.11357017,89406.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159202012,0.11357017,89406.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159203112,0.11357017,89406.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159203912,0.11357017,89406.0,89389.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1769159204114,0.11357017,89406.0,89389.0,0.08413347]
["bitfinex-derivatives","BTCF0:USTF0",1769159204313,0.11357017,89403.0,89389.0,0.08413347]
["bitfinex-derivatives","BTCF0:USTF0",1769159205418,0.11357017,89408.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159206119,0.11357017,89408.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159207116,0.11357017,89407.0,89390.0,0.10426433]
["bitfinex-derivatives","BTCF0:USTF0",1769159207422,0.11357017,89407.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159207720,0.11357017,89405.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159208915,0.11357017,89405.0,89390.0,0.10426433]
["bitfinex-derivatives","BTCF0:USTF0",1769159209811,0.11357017,89404.0,89389.0,0.08413347]
["bitfinex-derivatives","BTCF0:USTF0",1769159210322,0.11357017,89404.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159210821,0.0112,89402.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159211020,0.11357017,89401.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159211217,0.11357017,89399.0,89384.0,0.07154111]
["bitfinex-derivatives","BTCF0:USTF0",1769159211422,0.11357017,89397.0,89384.0,0.07154111]
["bitfinex-derivatives","BTCF0:USTF0",1769159212119,0.11357017,89395.0,89384.0,0.06033911]
["bitfinex-derivatives","BTCF0:USTF0",1769159212319,0.11357017,89393.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159216019,0.011201,89392.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159216218,0.11357017,89391.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159219122,0.12477217,89390.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159219425,0.12477217,89388.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159219622,0.11357017,89379.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159221223,0.00016781,89381.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159221528,0.00016781,89381.0,89366.0,0.21982768]
["bitfinex-derivatives","BTCF0:USTF0",1769159222119,0.1008,89380.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159222426,0.1008,89380.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159222826,0.00016781,89381.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159223028,0.00016781,89381.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159223226,0.00016781,89381.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159224327,0.00016781,89381.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159226536,0.00016781,89381.0,89366.0,0.21982768]
["bitfinex-derivatives","BTCF0:USTF0",1769159226834,0.00016781,89381.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159227133,0.00016781,89381.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159228044,0.00016781,89381.0,89366.0,0.21344066]
["bitfinex-derivatives","BTCF0:USTF0",1769159229534,0.00016781,89381.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159232236,0.00016781,89381.0,89367.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159233344,0.00016781,89381.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159234042,0.00016781,89381.0,89367.0,0.12384466]
["bitfinex-derivatives","BTCF0:USTF0",1769159236448,0.00016781,89381.0,89367.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159236942,0.00016781,89381.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159237950,0.00016781,89381.0,89367.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159239245,0.011203,89380.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159239440,0.00016781,89381.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159241054,0.00016781,89381.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159241754,0.00016781,89381.0,89367.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159242254,0.00016781,89381.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159242444,0.00016781,89381.0,89372.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159242747,0.00016781,89381.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159242947,8.1e-07,89381.0,89372.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159244954,8.1e-07,89381.0,89373.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159245146,8.1e-07,89381.0,89373.0,0.12384466]
["bitfinex-derivatives","BTCF0:USTF0",1769159245347,8.1e-07,89381.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159247245,8.1e-07,89381.0,89373.0,0.12384466]
["bitfinex-derivatives","BTCF0:USTF0",1769159249453,0.0112,89405.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159249755,0.0112,89405.0,89372.0,0.472724]
["bitfinex-derivatives","BTCF0:USTF0",1769159249756,0.0112,89403.0,89390.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159250047,0.10084,89407.0,89390.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159251454,0.0112,89399.0,89390.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159251655,0.0112,89399.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159251656,0.0112,89399.0,89382.0,0.11264066]
["bitfinex-derivatives","BTCF0:USTF0",1769159254056,0.0112,89402.0,89384.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159254446,0.0112,89400.0,89384.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159255055,0.11964481,89406.0,89384.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159255856,0.0112,89400.0,89384.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159258362,0.0112,89403.0,89386.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159261161,0.0112,89406.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159261363,0.0112,89404.0,89388.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159263565,0.10084,89407.0,89388.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159264067,0.0112,89403.0,89388.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159265966,0.1008,89402.0,89388.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159266168,0.0112,89401.0,89388.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159266569,0.1008,89402.0,89388.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159267272,0.011201,89396.0,89388.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159268069,0.0112,89399.0,89388.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159268271,0.0112,89400.0,89388.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159269768,0.011202,89390.0,89351.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1769159270070,0.011202,89390.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159270269,0.11964481,89397.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159270270,0.011201,89393.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159270862,0.011201,89394.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159271072,0.1008,89393.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159271773,0.1008,89393.0,89378.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159271971,0.1008,89393.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769159272172,0.1008,89393.0,89379.0,0.12597966]
["bitfinex-derivatives","BTCF0:USTF0",1769159272469,0.1008,89393.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769159272470,0.0112,89404.0,89385.0,0.12597866]
["bitfinex-derivatives","BTCF0:USTF0",1769159272666,0.0112,89404.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769159272667,0.011199,89408.0,89390.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159272866,0.011199,89408.0,89392.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159272867,0.47152,89407.0,89392.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159273275,0.0112,89403.0,89392.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159273864,0.1008,89402.0,89377.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159274469,0.1008,89402.0,89389.0,0.12597866]
["bitfinex-derivatives","BTCF0:USTF0",1769159277684,0.1008,89402.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159278178,0.1008,89402.0,89394.0,0.12597766]
["bitfinex-derivatives","BTCF0:USTF0",1769159278379,0.11964481,89415.0,89394.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159278583,8.1e-07,89407.0,89399.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159278773,0.1008,89414.0,89399.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159279286,0.1008,89414.0,89402.0,0.12597666]
["bitfinex-derivatives","BTCF0:USTF0",1769159279583,0.1008,89414.0,89404.0,0.12597666]
["bitfinex-derivatives","BTCF0:USTF0",1769159280288,0.1008,89414.0,89404.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159281283,0.1008,89414.0,89404.0,0.12597666]
["bitfinex-derivatives","BTCF0:USTF0",1769159281476,0.011197,89426.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159281693,0.51324,89425.0,89409.0,0.12597566]
["bitfinex-derivatives","BTCF0:USTF0",1769159281983,0.41248,89424.0,89409.0,0.12597566]
["bitfinex-derivatives","BTCF0:USTF0",1769159282167,0.51328,89424.0,89409.0,0.12597566]
["bitfinex-derivatives","BTCF0:USTF0",1769159282575,0.51328,89424.0,89409.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159283572,0.41296,89423.0,89409.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159283772,0.1008,89422.0,89409.0,0.11477666]
["bitfinex-derivatives","BTCF0:USTF0",1769159284185,0.1008,89422.0,89409.0,0.12597566]
["bitfinex-derivatives","BTCF0:USTF0",1769159284373,0.001118,89429.0,89409.0,0.12597566]
["bitfinex-derivatives","BTCF0:USTF0",1769159284574,0.41332,89422.0,89409.0,0.12597566]
["bitfinex-derivatives","BTCF0:USTF0",1769159284786,0.41332,89422.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159284983,0.41332,89422.0,89411.0,0.11145439]
["bitfinex-derivatives","BTCF0:USTF0",1769159286581,0.41332,89422.0,89408.0,0.1214022]
["bitfinex-derivatives","BTCF0:USTF0",1769159289887,0.011198,89418.0,89401.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159290281,0.011198,89418.0,89403.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159290590,0.10427682,89420.0,89403.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159290778,0.011199,89410.0,89400.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159291178,0.13086038,89413.0,89400.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159293694,0.11966138,89413.0,89400.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159295290,0.11966138,89413.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159295593,0.22046138,89416.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159295893,0.1008,89416.0,89401.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159297193,0.1008,89416.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159298098,0.1008,89416.0,89401.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159298404,0.1008,89416.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159299086,0.1008,89416.0,89401.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159299788,0.1008,89416.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159300603,0.1008,89416.0,89401.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159300900,0.1008,89416.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159301600,0.1008,89416.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159302600,0.1008,89416.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159302802,0.11966138,89415.0,89400.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159304401,0.13085938,89415.0,89400.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159305101,0.11966138,89415.0,89400.0,0.01136781]
["bitfinex-derivatives","BTCF0:USTF0",1769159305498,0.11966138,89415.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159306596,0.1008,89416.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159306796,0.1008,89420.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159307190,0.11966138,89426.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159307488,0.5216,89425.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159307694,0.64126138,89425.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159308404,0.11966138,89424.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159308603,0.5216,89425.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159308898,0.5216,89425.0,89410.0,0.21448002]
["bitfinex-derivatives","BTCF0:USTF0",1769159309103,0.5216,89425.0,89411.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159309497,0.5216,89425.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159309695,0.001118,89429.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159310102,0.001118,89429.0,89418.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159310305,0.001118,89429.0,89413.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159310306,0.001118,89429.0,89415.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159310604,0.001118,89429.0,89410.0,0.10427682]
["bitfinex-derivatives","BTCF0:USTF0",1769159310605,0.001118,89429.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159311098,0.012315,89429.0,89411.0,0.1102032]
["bitfinex-derivatives","BTCF0:USTF0",1769159311498,0.001118,89429.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159311898,0.001118,89429.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159313196,0.001118,89429.0,89412.0,0.13036835]
["bitfinex-derivatives","BTCF0:USTF0",1769159314005,0.012315,89429.0,89412.0,0.13036835]
["bitfinex-derivatives","BTCF0:USTF0",1769159314898,0.001118,89429.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159315103,0.001118,89429.0,89412.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159315803,0.012315,89429.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159316306,0.012315,89429.0,89412.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159316307,0.001118,89429.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159317109,0.001118,89429.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159317310,0.001118,89429.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159318205,0.011197,89428.0,89412.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159318404,0.011198,89421.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159318606,0.011198,89422.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159318901,0.11393741,89423.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159319908,0.11393741,89423.0,89405.0,0.21996935]
["bitfinex-derivatives","BTCF0:USTF0",1769159320409,0.011198,89422.0,89405.0,0.21996935]
["bitfinex-derivatives","BTCF0:USTF0",1769159321408,0.011198,89422.0,89405.0,0.23116935]
["bitfinex-derivatives","BTCF0:USTF0",1769159321709,0.11393741,89423.0,89405.0,0.21996935]
["bitfinex-derivatives","BTCF0:USTF0",1769159322212,0.11393741,89426.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159322414,0.011197,89425.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159323613,0.11393741,89426.0,89406.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159323812,0.11393741,89426.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159324220,0.12625241,89429.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159324408,0.12625241,89429.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159324712,0.11505541,89429.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159324916,0.12625241,89429.0,89411.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159326008,0.001118,89429.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159326207,0.001118,89429.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159329618,0.011197,89428.0,89411.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159329809,0.011197,89426.0,89411.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159332115,0.011197,89428.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159332318,0.011197,89426.0,89411.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159333116,0.011197,89425.0,89411.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159334117,0.011197,89427.0,89411.0,0.13036835]
["bitfinex-derivatives","BTCF0:USTF0",1769159335023,0.001118,89429.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159335222,0.001118,89429.0,89415.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159336218,0.001118,89429.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159337825,0.001118,89429.0,89418.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159338625,0.001118,89429.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159339017,0.001118,89429.0,89418.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159339217,0.001118,89429.0,89415.0,0.13036735]
["bitfinex-derivatives","BTCF0:USTF0",1769159340325,0.001118,89429.0,89415.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159340516,0.001118,89429.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159340517,0.011197,89423.0,89411.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159341116,0.11505541,89429.0,89411.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159341317,0.011198,89420.0,89408.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159341520,0.011197,89424.0,89408.0,0.13036835]
["bitfinex-derivatives","BTCF0:USTF0",1769159341926,0.011198,89422.0,89408.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159343126,0.11505541,89429.0,89408.0,0.11916935]
["bitfinex-derivatives","BTCF0:USTF0",1769159343127,0.11505541,89429.0,89408.0,0.13036835]
["bitfinex-derivatives","BTCF0:USTF0",1769159343527,0.011197,89427.0,89410.0,0.12690451]
["bitfinex-derivatives","BTCF0:USTF0",1769159344026,0.11505541,89429.0,89410.0,0.12690451]
["bitfinex-derivatives","BTCF0:USTF0",1769159344726,0.011197,89428.0,89410.0,0.12690451]
["bitfinex-derivatives","BTCF0:USTF0",1769159344930,0.011197,89428.0,89410.0,0.11570551]
["bitfinex-derivatives","BTCF0:USTF0",1769159345228,0.011197,89425.0,89410.0,0.11570551]
["bitfinex-derivatives","BTCF0:USTF0",1769159345822,0.11505541,89429.0,89410.0,0.12690451]
["bitfinex-derivatives","BTCF0:USTF0",1769159346220,0.11505541,89429.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159346523,0.001118,89429.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159346729,0.001118,89429.0,89420.0,0.12175148]
["bitfinex-derivatives","BTCF0:USTF0",1769159347021,0.11032888,89438.0,89420.0,0.12175148]
["bitfinex-derivatives","BTCF0:USTF0",1769159347224,0.43208,89434.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159348320,0.43208,89434.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159348730,0.43208,89434.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159349531,0.43208,89434.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159349729,0.4328,89435.0,89419.0,0.11072129]
["bitfinex-derivatives","BTCF0:USTF0",1769159349930,0.1008,89434.0,89419.0,0.11072129]
["bitfinex-derivatives","BTCF0:USTF0",1769159350116,0.1008,89434.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159350826,0.1008,89434.0,89421.0,0.11055348]
["bitfinex-derivatives","BTCF0:USTF0",1769159351034,0.21112888,89434.0,89419.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159351229,0.11032888,89433.0,89419.0,0.01136581]
["bitfinex-derivatives","BTCF0:USTF0",1769159352520,0.11032888,89433.0,89419.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159353334,0.08041775,89447.0,89419.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769159353335,0.10076,89435.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159353536,0.43659528,89437.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159353936,2.8e-07,89437.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769159354126,2.8e-07,89437.0,89424.0,0.12175048]
["bitfinex-derivatives","BTCF0:USTF0",1769159354835,0.10076,89439.0,89424.0,0.12175048]
["bitfinex-derivatives","BTCF0:USTF0",1769159357338,0.10076,89439.0,89424.0,0.11055348]
["bitfinex-derivatives","BTCF0:USTF0",1769159357339,0.111955,89439.0,89424.0,0.11055348]
["bitfinex-derivatives","BTCF0:USTF0",1769159357837,0.011195,89439.0,89424.0,0.11055348]
["bitfinex-derivatives","BTCF0:USTF0",1769159358230,0.011195,89442.0,89424.0,0.11055348]
["bitfinex-derivatives","BTCF0:USTF0",1769159358835,0.011195,89440.0,89424.0,0.11055348]
["bitfinex-derivatives","BTCF0:USTF0",1769159359236,0.11032888,89443.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159359538,0.011195,89442.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159359837,0.12152388,89442.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159360637,0.11032888,89442.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159361332,0.10076,89444.0,89424.0,0.11055348]
["bitfinex-derivatives","BTCF0:USTF0",1769159362740,0.22228388,89444.0,89426.0,0.11055348]
["bitfinex-derivatives","BTCF0:USTF0",1769159362943,0.11032888,89443.0,89420.0,0.11055348]
["bitfinex-derivatives","BTCF0:USTF0",1769159363238,0.12152388,89441.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159363844,0.12152388,89441.0,89420.0,0.12175148]
["bitfinex-derivatives","BTCF0:USTF0",1769159364143,0.12152388,89441.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159364734,0.11032888,89441.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159364940,0.11032888,89441.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159365342,0.10076,89444.0,89423.0,0.11055348]
["bitfinex-derivatives","BTCF0:USTF0",1769159366138,0.10076,89444.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769159366346,0.10076,89444.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769159366538,0.10076,89444.0,89427.0,0.12175048]
["bitfinex-derivatives","BTCF0:USTF0",1769159366744,0.10076,89444.0,89420.0,0.03020768]
["bitfinex-derivatives","BTCF0:USTF0",1769159366745,0.12152388,89443.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159367244,0.011195,89441.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159367446,0.11032888,89440.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159367743,0.011195,89439.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159367943,0.11032888,89440.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159369142,0.11032888,89440.0,89420.0,0.14076116]
["bitfinex-derivatives","BTCF0:USTF0",1769159369440,0.11032888,89440.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159371648,0.11032888,89440.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159371841,0.11032888,89440.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769159372043,0.1168048,89444.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769159376854,0.1168048,89444.0,89425.0,0.03020768]
["bitfinex-derivatives","BTCF0:USTF0",1769159377151,0.1168048,89444.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769159378051,0.1168048,89444.0,89426.0,0.11616932]
["bitfinex-derivatives","BTCF0:USTF0",1769159378254,0.1279998,89442.0,89426.0,0.04140468]
["bitfinex-derivatives","BTCF0:USTF0",1769159379160,0.1168048,89442.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159380655,0.1168048,89442.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159383154,0.1168048,89442.0,89428.0,0.04140468]
["bitfinex-derivatives","BTCF0:USTF0",1769159383352,0.1168048,89442.0,89428.0,0.03020768]
["bitfinex-derivatives","BTCF0:USTF0",1769159384346,0.2175648,89445.0,89428.0,0.03020768]
["bitfinex-derivatives","BTCF0:USTF0",1769159385558,0.1168048,89444.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769159385761,0.1168048,89439.0,89425.0,0.03020768]
["bitfinex-derivatives","BTCF0:USTF0",1769159385961,0.1168048,89439.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159386759,0.011196,89438.0,89422.0,0.03020768]
["bitfinex-derivatives","BTCF0:USTF0",1769159386965,0.1280008,89438.0,89422.0,0.13096768]
["bitfinex-derivatives","BTCF0:USTF0",1769159387172,0.001118,89469.0,89441.0,0.11616932]
["bitfinex-derivatives","BTCF0:USTF0",1769159387359,0.554672,89468.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769159387562,0.94664,89467.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769159387756,0.011192,89465.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769159387961,0.011192,89465.0,89447.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769159388764,0.011193,89462.0,89447.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769159388960,0.94664,89467.0,89447.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769159389157,0.1168048,89447.0,89419.0,0.17651544]
["bitfinex-derivatives","BTCF0:USTF0",1769159389461,0.1168048,89445.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159389956,0.1168048,89443.0,89420.0,0.11616932]
["bitfinex-derivatives","BTCF0:USTF0",1769159390156,0.1168048,89443.0,89421.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1769159390357,0.1168048,89443.0,89422.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1769159390868,0.1168048,89443.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159391069,0.1168048,89443.0,89423.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1769159391271,0.1168048,89443.0,89424.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1769159391568,0.1168048,89443.0,89423.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1769159392072,0.1168048,89443.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159393466,0.6612848,89442.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159393772,0.1168048,89441.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159394261,0.1168048,89441.0,89427.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1769159394571,0.1168048,89441.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159394765,0.1168048,89441.0,89428.0,0.09283515]
["bitfinex-derivatives","BTCF0:USTF0",1769159394967,0.1168048,89441.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159395165,0.1168048,89441.0,89429.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1769159395569,0.1168048,89441.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159395867,0.1168048,89441.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159396271,0.1168048,89441.0,89426.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1769159396671,0.1168048,89441.0,89427.0,0.09283515]
["bitfinex-derivatives","BTCF0:USTF0",1769159396864,0.1168048,89441.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159397067,0.1168048,89441.0,89428.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1769159398460,0.1168048,89441.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159398662,0.1168048,89441.0,89419.0,0.11616932]
["bitfinex-derivatives","BTCF0:USTF0",1769159398868,0.1168048,89441.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159399570,0.1168048,89441.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159400265,0.1168048,89441.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159400464,0.1168048,89438.0,89419.0,0.11616932]
["bitfinex-derivatives","BTCF0:USTF0",1769159400666,0.1168048,89436.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159401577,0.1168048,89436.0,89416.0,0.11616932]
["bitfinex-derivatives","BTCF0:USTF0",1769159401578,0.1168048,89430.0,89412.0,0.06034612]
["bitfinex-derivatives","BTCF0:USTF0",1769159401875,0.1168048,89428.0,89408.0,0.06034612]
["bitfinex-derivatives","BTCF0:USTF0",1769159402069,0.1280018,89428.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159403571,0.10872,89424.0,89402.0,0.11887848]
["bitfinex-derivatives","BTCF0:USTF0",1769159403776,0.6566,89423.0,89402.0,0.11887848]
["bitfinex-derivatives","BTCF0:USTF0",1769159403964,0.10872,89421.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159404170,0.10872,89419.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159404962,0.10872,89419.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159405372,0.119918,89419.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159406173,0.11658798,89417.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159407080,0.11658798,89417.0,89397.0,0.11168733]
["bitfinex-derivatives","BTCF0:USTF0",1769159407581,0.11658798,89417.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159408379,0.66574798,89416.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159408580,0.66574798,89416.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159408883,0.11658798,89416.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159409179,0.54932,89415.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159410480,0.11658798,89414.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159410785,0.11658798,89414.0,89400.0,0.10429302]
["bitfinex-derivatives","BTCF0:USTF0",1769159411076,0.11658798,89414.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159411077,0.54988,89413.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159411682,0.54988,89413.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159412070,0.54988,89413.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159412478,0.54988,89413.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159413277,0.11658798,89412.0,89400.0,0.10429302]
["bitfinex-derivatives","BTCF0:USTF0",1769159413477,0.11658798,89412.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159414078,0.11658798,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159417386,0.11658798,89412.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159418889,0.11658798,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159420400,0.011199,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159421998,0.12778698,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159423300,0.11658798,89412.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159424097,0.11658798,89412.0,89397.0,0.01399753]
["bitfinex-derivatives","BTCF0:USTF0",1769159424800,0.11658798,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159425001,0.011199,89411.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159425195,0.12778698,89411.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159428097,0.5558,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159429103,0.5558,89410.0,89397.0,0.04298872]
["bitfinex-derivatives","BTCF0:USTF0",1769159430397,0.566999,89410.0,89397.0,0.04298872]
["bitfinex-derivatives","BTCF0:USTF0",1769159431101,0.68358698,89410.0,89398.0,0.04019219]
["bitfinex-derivatives","BTCF0:USTF0",1769159431502,0.67238798,89410.0,89398.0,0.04019219]
["bitfinex-derivatives","BTCF0:USTF0",1769159432100,0.67238798,89410.0,89399.0,0.04019219]
["bitfinex-derivatives","BTCF0:USTF0",1769159433105,0.67238798,89410.0,89400.0,0.04019219]
["bitfinex-derivatives","BTCF0:USTF0",1769159434107,0.67238798,89410.0,89397.0,0.01399753]
["bitfinex-derivatives","BTCF0:USTF0",1769159434898,0.67238798,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159435609,0.11556219,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159437202,0.11556219,89409.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769159438307,0.11556219,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769159438511,0.00016771,89413.0,89400.0,0.11894299]
["bitfinex-derivatives","BTCF0:USTF0",1769159438512,0.45876,89408.0,89400.0,0.11894299]
["bitfinex-derivatives","BTCF0:USTF0",1769159438704,4.3e-07,89407.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159439008,4.3e-07,89407.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159439710,4.3e-07,89407.0,89399.0,0.05139219]
["bitfinex-derivatives","BTCF0:USTF0",1769159441110,4.3e-07,89407.0,89402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769159441813,4.3e-07,89407.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159442012,4.3e-07,89407.0,89399.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769159442811,4.3e-07,89407.0,89398.0,0.11549302]
["bitfinex-derivatives","BTCF0:USTF0",1769159443406,0.1008,89408.0,89398.0,0.11549302]
["bitfinex-derivatives","BTCF0:USTF0",1769159444210,0.1008,89408.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159444912,0.1008,89408.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159445411,0.1008,89408.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159446307,0.00016771,89413.0,89398.0,0.10429302]
["bitfinex-derivatives","BTCF0:USTF0",1769159446513,0.00016771,89413.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159447315,0.00016771,89413.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159448114,0.00016771,89413.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159449207,0.00016771,89413.0,89398.0,0.22323601]
["bitfinex-derivatives","BTCF0:USTF0",1769159449814,0.00016771,89413.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159450519,0.00016771,89413.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159452020,0.00016771,89413.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159452318,0.00016771,89413.0,89399.0,0.17033518]
["bitfinex-derivatives","BTCF0:USTF0",1769159452522,0.00016771,89413.0,89399.0,0.13014299]
["bitfinex-derivatives","BTCF0:USTF0",1769159452910,0.00016771,89413.0,89403.0,0.04019219]
["bitfinex-derivatives","BTCF0:USTF0",1769159453409,0.00016771,89413.0,89402.0,0.04019219]
["bitfinex-derivatives","BTCF0:USTF0",1769159453616,0.00016771,89413.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159454017,0.00016771,89413.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159454319,0.1008,89419.0,89406.0,0.13014299]
["bitfinex-derivatives","BTCF0:USTF0",1769159454719,0.1008,89419.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159455223,0.1008,89419.0,89403.0,0.11894299]
["bitfinex-derivatives","BTCF0:USTF0",1769159455424,0.1008,89419.0,89401.0,0.0403599]
["bitfinex-derivatives","BTCF0:USTF0",1769159456316,0.1008,89419.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159456521,0.1008,89419.0,89401.0,0.0403599]
["bitfinex-derivatives","BTCF0:USTF0",1769159457929,0.1008,89419.0,89402.0,0.11894299]
["bitfinex-derivatives","BTCF0:USTF0",1769159459324,0.1008,89419.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159459728,0.1008,89419.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159461531,0.011195,89441.0,89402.0,0.11894299]
["bitfinex-derivatives","BTCF0:USTF0",1769159461825,0.011195,89441.0,89401.0,0.0403599]
["bitfinex-derivatives","BTCF0:USTF0",1769159461826,0.1008,89430.0,89421.0,0.11036336]
["bitfinex-derivatives","BTCF0:USTF0",1769159462018,0.1008,89438.0,89421.0,0.11036336]
["bitfinex-derivatives","BTCF0:USTF0",1769159462423,0.011195,89440.0,89421.0,0.12156136]
["bitfinex-derivatives","BTCF0:USTF0",1769159462624,0.11119036,89446.0,89430.0,0.10429302]
["bitfinex-derivatives","BTCF0:USTF0",1769159462824,0.011195,89443.0,89430.0,0.10429302]
["bitfinex-derivatives","BTCF0:USTF0",1769159463135,0.011195,89443.0,89425.0,0.11036336]
["bitfinex-derivatives","BTCF0:USTF0",1769159464429,0.21199036,89446.0,89426.0,0.12156036]
["bitfinex-derivatives","BTCF0:USTF0",1769159464430,0.11119036,89445.0,89426.0,0.12156036]
["bitfinex-derivatives","BTCF0:USTF0",1769159464626,0.011195,89444.0,89426.0,0.11036336]
["bitfinex-derivatives","BTCF0:USTF0",1769159465222,0.12238536,89444.0,89426.0,0.11036336]
["bitfinex-derivatives","BTCF0:USTF0",1769159467131,0.011195,89444.0,89426.0,0.11036336]
["bitfinex-derivatives","BTCF0:USTF0",1769159467529,0.011194,89447.0,89426.0,0.11036336]
["bitfinex-derivatives","BTCF0:USTF0",1769159467933,0.011195,89442.0,89426.0,0.11036336]
["bitfinex-derivatives","BTCF0:USTF0",1769159468134,0.11276662,89445.0,89426.0,0.11036336]
["bitfinex-derivatives","BTCF0:USTF0",1769159468325,0.11276662,89443.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159468525,0.011195,89439.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159468719,0.11276662,89441.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159468926,0.11276662,89434.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159469732,0.12396262,89434.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769159470827,0.12396262,89434.0,89421.0,0.10092771]
["bitfinex-derivatives","BTCF0:USTF0",1769159471028,0.11276662,89434.0,89421.0,0.10092771]
["bitfinex-derivatives","BTCF0:USTF0",1769159474236,0.11276662,89439.0,89421.0,0.10092771]
["bitfinex-derivatives","BTCF0:USTF0",1769159475235,0.11276662,89439.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159477138,0.11276662,89439.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159477538,0.11276662,89446.0,89426.0,0.11944774]
["bitfinex-derivatives","BTCF0:USTF0",1769159477742,0.11276662,89446.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159478442,0.10076,89445.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159478738,0.21352662,89445.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159478934,0.08041775,89474.0,89426.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159478935,0.12396162,89444.0,89426.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159479134,0.12396162,89441.0,89423.0,0.11944774]
["bitfinex-derivatives","BTCF0:USTF0",1769159480433,0.011195,89439.0,89421.0,0.10092771]
["bitfinex-derivatives","BTCF0:USTF0",1769159480741,0.011195,89439.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159481440,0.11276662,89441.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159481736,0.111955,89445.0,89424.0,0.11944774]
["bitfinex-derivatives","BTCF0:USTF0",1769159481941,0.111955,89445.0,89427.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159482241,0.011195,89445.0,89427.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159482433,0.12396162,89445.0,89427.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159482831,0.12396162,89445.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159484936,0.011195,89442.0,89422.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159485142,0.12396162,89442.0,89422.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159485332,0.12396162,89442.0,89422.0,0.11944874]
["bitfinex-derivatives","BTCF0:USTF0",1769159486642,0.011195,89440.0,89422.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159486843,0.12396162,89442.0,89422.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159487545,0.011195,89440.0,89422.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159488931,0.011196,89438.0,89422.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159489139,0.011195,89441.0,89422.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159489443,0.011195,89441.0,89422.0,0.11944774]
["bitfinex-derivatives","BTCF0:USTF0",1769159489635,0.12396162,89441.0,89422.0,0.11944774]
["bitfinex-derivatives","BTCF0:USTF0",1769159491244,0.011196,89437.0,89422.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159491936,0.011195,89440.0,89422.0,0.10825074]
["bitfinex-derivatives","BTCF0:USTF0",1769159493646,0.011195,89440.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159494043,0.11929606,89440.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769159496949,0.011196,89437.0,89421.0,0.10092771]
["bitfinex-derivatives","BTCF0:USTF0",1769159501049,0.011196,89437.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159502844,0.011196,89437.0,89422.0,0.14095219]
["bitfinex-derivatives","BTCF0:USTF0",1769159504552,0.011197,89430.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159504749,0.10810106,89425.0,89413.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769159504963,0.10810106,89420.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159505453,0.10810106,89418.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159507462,0.10810106,89421.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159509467,0.011198,89418.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159510866,0.10810106,89421.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159512577,0.10810106,89417.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159512865,0.10076,89431.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159512866,0.11929906,89416.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159513255,0.11929906,89416.0,89407.0,0.10075998]
["bitfinex-derivatives","BTCF0:USTF0",1769159513458,0.10810106,89416.0,89407.0,0.10075998]
["bitfinex-derivatives","BTCF0:USTF0",1769159513659,0.011198,89419.0,89407.0,0.10075998]
["bitfinex-derivatives","BTCF0:USTF0",1769159518062,0.10810106,89420.0,89407.0,0.10075998]
["bitfinex-derivatives","BTCF0:USTF0",1769159520065,0.011198,89422.0,89407.0,0.10075998]
["bitfinex-derivatives","BTCF0:USTF0",1769159520360,0.011197,89430.0,89413.0,0.12304374]
["bitfinex-derivatives","BTCF0:USTF0",1769159520555,0.10076,89435.0,89413.0,0.11184474]
["bitfinex-derivatives","BTCF0:USTF0",1769159520754,0.00016771,89430.0,89413.0,0.11184474]
["bitfinex-derivatives","BTCF0:USTF0",1769159521161,0.011197,89425.0,89413.0,0.11184474]
["bitfinex-derivatives","BTCF0:USTF0",1769159521359,0.011197,89423.0,89413.0,0.11184474]
["bitfinex-derivatives","BTCF0:USTF0",1769159522267,0.011197,89426.0,89413.0,0.11184474]
["bitfinex-derivatives","BTCF0:USTF0",1769159522566,0.011197,89424.0,89413.0,0.11184474]
["bitfinex-derivatives","BTCF0:USTF0",1769159524570,0.00016771,89430.0,89413.0,0.11184474]
["bitfinex-derivatives","BTCF0:USTF0",1769159524868,0.00016771,89430.0,89407.0,0.10075998]
["bitfinex-derivatives","BTCF0:USTF0",1769159524869,0.022368,89429.0,89415.0,0.11009232]
["bitfinex-derivatives","BTCF0:USTF0",1769159525065,0.022368,89428.0,89415.0,0.11009232]
["bitfinex-derivatives","BTCF0:USTF0",1769159525266,0.022368,89427.0,89415.0,0.11009232]
["bitfinex-derivatives","BTCF0:USTF0",1769159525470,0.00016771,89430.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159525656,0.02236996,89429.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159525862,0.00016771,89430.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159526063,0.02236948,89429.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159526264,0.00016771,89430.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159526472,0.02237142,89429.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159526671,0.00016771,89430.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159526873,0.02237125,89429.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159527071,0.00016771,89430.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159527370,0.02237243,89429.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159527572,0.00016771,89430.0,89416.0,0.12129032]
["bitfinex-derivatives","BTCF0:USTF0",1769159527867,0.011195,89443.0,89426.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159528072,0.02237531,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159528268,0.02237531,89441.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159528469,0.011195,89444.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159528670,0.011195,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159528873,0.02237537,89441.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159529980,0.011195,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159531278,0.011195,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159532079,0.011195,89444.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159532273,0.02238474,89443.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159532473,0.011195,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159534479,0.011195,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159534679,0.02237789,89441.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159534881,0.011195,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159535078,0.011195,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159535270,0.0223772,89441.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159535470,0.0223772,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159535673,0.011195,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159535966,0.02229447,89441.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159536271,0.02229447,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159536472,0.011195,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159538981,0.011195,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159539281,0.02229467,89441.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159539480,0.02229467,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159539673,0.02229467,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159539875,0.011195,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159540173,0.02230028,89441.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159540373,0.02230028,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159540572,0.02230028,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159540777,0.011195,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159541077,0.02231194,89441.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159541277,0.02231194,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159541478,0.02231194,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159541679,0.011195,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159541884,0.02231464,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159542072,0.011195,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159542273,0.02231494,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159542476,0.011195,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159542682,0.02231525,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159542882,0.02231525,89438.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159543076,0.02231525,89437.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159543382,0.02231525,89436.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159543580,0.02231525,89435.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159543782,0.02231525,89434.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159544085,0.02231525,89433.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159544293,0.011195,89443.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159544487,0.02231622,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159544673,0.02231622,89441.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159544876,0.02231622,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159545177,0.02231622,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159545378,0.02231622,89438.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159545578,0.011195,89443.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159545878,0.02231536,89442.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159546080,0.02231536,89441.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159546386,0.011195,89443.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159546387,0.02231536,89440.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159546584,0.02231536,89439.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159546787,0.02231536,89438.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159546986,0.02231536,89437.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159547185,0.02231536,89436.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159547386,0.02231536,89435.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159547587,0.02231536,89434.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159547781,0.02231536,89433.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159547982,0.011195,89444.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159549090,0.10076,89448.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769159549290,0.011194,89447.0,89431.0,0.11296947]
["bitfinex-derivatives","BTCF0:USTF0",1769159550387,0.011194,89447.0,89431.0,0.12416547]
["bitfinex-derivatives","BTCF0:USTF0",1769159551888,0.011194,89447.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769159552388,0.011194,89447.0,89433.0,0.12202958]
["bitfinex-derivatives","BTCF0:USTF0",1769159552788,0.011194,89447.0,89433.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159553182,0.011195,89445.0,89433.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159553383,0.10076,89448.0,89433.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159555381,0.011194,89447.0,89433.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159556691,0.011195,89445.0,89433.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159557189,0.10076,89448.0,89433.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159557685,0.10898271,89447.0,89412.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1769159557891,0.10898271,89437.0,89415.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159558190,0.011197,89429.0,89415.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159558390,0.011196,89432.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159558592,0.011197,89430.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769159558786,0.10898271,89429.0,89411.0,0.01136671]
["bitfinex-derivatives","BTCF0:USTF0",1769159558978,0.011197,89423.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159559182,0.011198,89421.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769159559385,0.011198,89421.0,89406.0,0.01136671]
["bitfinex-derivatives","BTCF0:USTF0",1769159559586,0.011198,89421.0,89408.0,0.01136671]
["bitfinex-derivatives","BTCF0:USTF0",1769159559782,0.011197,89424.0,89409.0,0.01136671]
["bitfinex-derivatives","BTCF0:USTF0",1769159559989,0.10898271,89425.0,89407.0,0.12220029]
["bitfinex-derivatives","BTCF0:USTF0",1769159560178,0.10898271,89425.0,89407.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159560383,0.011197,89424.0,89408.0,0.12220029]
["bitfinex-derivatives","BTCF0:USTF0",1769159560689,0.10076,89426.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769159561191,0.10076,89426.0,89408.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159561485,0.011198,89421.0,89408.0,0.12220029]
["bitfinex-derivatives","BTCF0:USTF0",1769159561882,0.011198,89421.0,89411.0,0.01136671]
["bitfinex-derivatives","BTCF0:USTF0",1769159562280,0.20974271,89426.0,89408.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159562585,0.20974271,89426.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159562586,0.10898271,89408.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159562781,0.0112,89405.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769159562981,0.10898271,89403.0,89380.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159563183,0.10898271,89398.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159563384,0.12018371,89395.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159563582,0.10076,89394.0,89370.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159563785,0.10076,89394.0,89376.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159563994,0.10076,89394.0,89380.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159564293,0.10076,89394.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159564487,0.12018371,89393.0,89375.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159564797,0.011202,89390.0,89375.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159565095,0.011202,89390.0,89378.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159565290,0.011202,89390.0,89377.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159565682,0.011202,89390.0,89380.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159565883,0.011202,89390.0,89377.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159566394,0.12018371,89393.0,89381.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159566585,0.10898271,89393.0,89376.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159566787,0.10898271,89393.0,89378.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159567296,0.10898271,89393.0,89380.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159567500,0.10898271,89393.0,89378.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159567898,0.10898271,89393.0,89380.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159568098,0.10898271,89393.0,89378.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159568494,0.10898271,89393.0,89380.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159568695,0.10898271,89393.0,89378.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159568895,0.011201,89392.0,89378.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159569098,0.011201,89392.0,89380.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159569297,0.011201,89392.0,89378.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159569491,0.011202,89389.0,89378.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159569690,0.011202,89389.0,89380.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1769159570100,0.011202,89389.0,89373.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159571095,0.011202,89386.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159572708,0.011203,89381.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159575191,0.10898271,89390.0,89370.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159575597,0.10898271,89390.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159575598,0.011203,89379.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159576299,0.011203,89381.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159577192,0.011202,89386.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159577398,0.1008,89385.0,89370.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159578309,0.011202,89386.0,89370.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159578500,0.1008,89385.0,89370.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159579610,0.011202,89384.0,89370.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159580605,0.011203,89382.0,89370.0,0.11083358]
["bitfinex-derivatives","BTCF0:USTF0",1769159581006,0.10898271,89383.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159581407,0.1008,89384.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159582412,0.21045468,89384.0,89369.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769159582712,0.011202,89383.0,89369.0,0.21021261]
["bitfinex-derivatives","BTCF0:USTF0",1769159582915,0.011202,89383.0,89370.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159583615,0.011202,89386.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159584316,0.011202,89384.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159585318,0.112002,89387.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159585513,0.011202,89385.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159586619,0.1008,89387.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159586920,0.02208012,89386.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159587110,0.02208012,89385.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159587310,0.02208012,89384.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159587510,0.02208012,89383.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159587819,0.02208012,89382.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159588017,0.011202,89384.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159588217,0.02209902,89383.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159588421,0.02209902,89382.0,89373.0,0.10945261]
["bitfinex-derivatives","BTCF0:USTF0",1769159588624,0.02209902,89381.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159588815,0.02209902,89380.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159589019,0.011203,89381.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159589216,0.02211369,89380.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159589519,0.02211369,89379.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159589723,0.011203,89381.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159590024,0.02212867,89380.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159590223,0.02212867,89379.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159590427,0.02212867,89378.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159590613,0.02212867,89377.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159590915,0.011202,89384.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159591118,0.02214696,89383.0,89370.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159591321,0.00016781,89388.0,89374.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159594420,0.011202,89387.0,89374.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159594621,0.011202,89383.0,89374.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159594922,0.011203,89380.0,89362.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159595321,0.011203,89380.0,89365.0,0.01400302]
["bitfinex-derivatives","BTCF0:USTF0",1769159595826,0.011203,89380.0,89364.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159596027,0.11125288,89383.0,89366.0,0.01400302]
["bitfinex-derivatives","BTCF0:USTF0",1769159596325,0.11125288,89380.0,89361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159596527,0.11125288,89379.0,89361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159596721,0.11125288,89379.0,89361.0,0.21467716]
["bitfinex-derivatives","BTCF0:USTF0",1769159596921,0.21209288,89382.0,89362.0,0.12784018]
["bitfinex-derivatives","BTCF0:USTF0",1769159597124,0.21209288,89382.0,89362.0,0.11383716]
["bitfinex-derivatives","BTCF0:USTF0",1769159597426,0.11125288,89379.0,89361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159598128,0.011204,89375.0,89361.0,0.11484302]
["bitfinex-derivatives","BTCF0:USTF0",1769159598317,0.011204,89375.0,89361.0,0.22868018]
["bitfinex-derivatives","BTCF0:USTF0",1769159598518,0.011204,89375.0,89363.0,0.01400302]
["bitfinex-derivatives","BTCF0:USTF0",1769159598927,0.011204,89375.0,89364.0,0.01400302]
["bitfinex-derivatives","BTCF0:USTF0",1769159599229,0.011203,89378.0,89364.0,0.01400302]
["bitfinex-derivatives","BTCF0:USTF0",1769159599527,0.011203,89376.0,89361.0,0.21467716]
["bitfinex-derivatives","BTCF0:USTF0",1769159599723,0.011204,89368.0,89361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159600127,0.011204,89368.0,89364.0,0.01400302]
["bitfinex-derivatives","BTCF0:USTF0",1769159600329,0.011204,89371.0,89364.0,0.01400302]
["bitfinex-derivatives","BTCF0:USTF0",1769159600528,0.011204,89367.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159600829,0.011204,89367.0,89355.0,0.11484302]
["bitfinex-derivatives","BTCF0:USTF0",1769159601034,0.011204,89367.0,89359.0,0.01400302]
["bitfinex-derivatives","BTCF0:USTF0",1769159601524,0.011204,89367.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159601732,0.011205,89365.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159601919,0.11125288,89365.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769159602119,0.011205,89362.0,89346.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159602624,0.011205,89362.0,89348.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159602825,0.12245788,89365.0,89346.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159603026,0.12245688,89368.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159603431,0.02199502,89367.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159603622,0.02199502,89366.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159603821,0.02199502,89365.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159604023,0.02199502,89364.0,89352.0,0.0782493]
["bitfinex-derivatives","BTCF0:USTF0",1769159604223,0.02199502,89363.0,89352.0,0.0782493]
["bitfinex-derivatives","BTCF0:USTF0",1769159604424,0.02199502,89362.0,89352.0,0.0782493]
["bitfinex-derivatives","BTCF0:USTF0",1769159604627,0.02199502,89361.0,89352.0,0.0782493]
["bitfinex-derivatives","BTCF0:USTF0",1769159604823,0.10084,89369.0,89352.0,0.0782493]
["bitfinex-derivatives","BTCF0:USTF0",1769159605125,0.03319101,89368.0,89352.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1769159605328,0.02198701,89367.0,89352.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1769159605625,0.02198701,89366.0,89352.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1769159605825,0.02198701,89365.0,89352.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1769159606026,0.011204,89368.0,89352.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1769159606027,0.02198701,89364.0,89352.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1769159606233,0.02198701,89363.0,89352.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1769159606433,0.02198701,89362.0,89352.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1769159606635,0.02198701,89361.0,89352.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1769159606836,0.011205,89366.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769159607031,0.02197762,89365.0,89348.0,0.07789272]
["bitfinex-derivatives","BTCF0:USTF0",1769159607223,0.011205,89362.0,89348.0,0.06668572]
["bitfinex-derivatives","BTCF0:USTF0",1769159607423,0.011206,89357.0,89344.0,0.06689333]
["bitfinex-derivatives","BTCF0:USTF0",1769159607621,0.011205,89361.0,89344.0,0.28268951]
["bitfinex-derivatives","BTCF0:USTF0",1769159607835,0.02197466,89360.0,89347.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159608127,0.02197466,89359.0,89348.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159608333,0.011205,89361.0,89352.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159608533,0.02197035,89360.0,89349.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159608736,0.11125288,89363.0,89348.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159609033,0.02197026,89362.0,89349.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159609233,0.02197026,89361.0,89350.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159609434,0.02197026,89360.0,89348.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159609631,0.011205,89364.0,89348.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159609830,0.02196666,89363.0,89349.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159610132,0.02196666,89362.0,89348.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159610330,0.02196666,89361.0,89348.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159610527,0.02196666,89360.0,89350.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159610732,0.02196666,89359.0,89349.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159610933,0.011205,89364.0,89349.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159611135,0.02196414,89363.0,89350.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159611335,0.02196414,89362.0,89349.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159611532,0.02196414,89361.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159611733,0.02196414,89360.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159611933,0.011204,89368.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159612129,0.02196165,89367.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159612329,0.02196165,89366.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159612536,0.02196165,89365.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159612738,0.02196165,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159612938,0.02196165,89363.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159613238,0.011204,89368.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159613437,0.0219597,89367.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159613638,0.0219597,89366.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159613839,0.0219597,89365.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159614040,0.0219597,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159614240,0.0219597,89363.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159614441,0.011204,89368.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159614740,0.02195837,89367.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769159615039,0.02195837,89366.0,89352.0,0.07838206]
["bitfinex-derivatives","BTCF0:USTF0",1769159615240,0.02195837,89365.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159615440,0.02195837,89364.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159615737,0.02195837,89363.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159615936,0.011205,89367.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159616140,0.021954,89366.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159616342,0.021954,89365.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159616540,0.021954,89364.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159616737,0.021954,89363.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159616943,0.011205,89367.0,89352.0,0.07838206]
["bitfinex-derivatives","BTCF0:USTF0",1769159617142,0.02195437,89366.0,89352.0,0.07838206]
["bitfinex-derivatives","BTCF0:USTF0",1769159617337,0.02195437,89365.0,89352.0,0.07838206]
["bitfinex-derivatives","BTCF0:USTF0",1769159617543,0.02195437,89364.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159617842,0.02195437,89363.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159618044,0.011205,89367.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159618338,0.02195201,89366.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159618642,0.03315701,89365.0,89352.0,0.28297224]
["bitfinex-derivatives","BTCF0:USTF0",1769159618842,0.02195201,89364.0,89352.0,0.06717606]
["bitfinex-derivatives","BTCF0:USTF0",1769159619041,0.02195201,89364.0,89353.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159619244,0.02195201,89364.0,89354.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159619737,0.02195201,89364.0,89355.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159619938,0.02195201,89363.0,89354.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159620137,0.011204,89368.0,89352.0,0.07838206]
["bitfinex-derivatives","BTCF0:USTF0",1769159620341,0.02195141,89367.0,89352.0,0.07838206]
["bitfinex-derivatives","BTCF0:USTF0",1769159620541,0.02195141,89366.0,89352.0,0.29417824]
["bitfinex-derivatives","BTCF0:USTF0",1769159620742,0.02195328,89365.0,89352.0,0.29417824]
["bitfinex-derivatives","BTCF0:USTF0",1769159621044,0.02195328,89364.0,89352.0,0.29417824]
["bitfinex-derivatives","BTCF0:USTF0",1769159621240,0.02195328,89363.0,89352.0,0.29417824]
["bitfinex-derivatives","BTCF0:USTF0",1769159621445,0.02195328,89362.0,89352.0,0.29417824]
["bitfinex-derivatives","BTCF0:USTF0",1769159621745,0.12803371,89372.0,89352.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159621950,0.12279582,89371.0,89352.0,0.06898325]
["bitfinex-derivatives","BTCF0:USTF0",1769159622147,0.02195582,89370.0,89352.0,0.06898325]
["bitfinex-derivatives","BTCF0:USTF0",1769159622347,0.02195582,89369.0,89352.0,0.06898325]
["bitfinex-derivatives","BTCF0:USTF0",1769159622548,0.02195582,89368.0,89355.0,0.06898325]
["bitfinex-derivatives","BTCF0:USTF0",1769159622747,0.02195582,89367.0,89355.0,0.06898325]
["bitfinex-derivatives","BTCF0:USTF0",1769159622943,0.02195582,89367.0,89358.0,0.06898325]
["bitfinex-derivatives","BTCF0:USTF0",1769159623150,0.02195582,89367.0,89359.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159623545,0.02195582,89367.0,89360.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159623741,0.02195582,89367.0,89359.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159623951,0.02195582,89367.0,89360.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159624153,0.02195582,89367.0,89358.0,0.06898325]
["bitfinex-derivatives","BTCF0:USTF0",1769159624658,0.02195582,89367.0,89359.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159625060,0.02195582,89367.0,89360.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159625955,0.02195582,89367.0,89361.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159626159,0.02195582,89367.0,89358.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159626549,0.02195582,89367.0,89360.0,0.21579618]
["bitfinex-derivatives","BTCF0:USTF0",1769159626750,0.02195582,89367.0,89336.0,0.473888]
["bitfinex-derivatives","BTCF0:USTF0",1769159626751,0.1278679,89352.0,89332.0,0.08784917]
["bitfinex-derivatives","BTCF0:USTF0",1769159626957,0.011207,89347.0,89332.0,0.07664017]
["bitfinex-derivatives","BTCF0:USTF0",1769159627156,0.011207,89347.0,89332.0,0.07677399]
["bitfinex-derivatives","BTCF0:USTF0",1769159627455,0.011207,89345.0,89335.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1769159627654,0.011207,89345.0,89332.0,0.07677399]
["bitfinex-derivatives","BTCF0:USTF0",1769159627863,0.00012757,89344.0,89336.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1769159628053,0.00012757,89344.0,89334.0,0.07728526]
["bitfinex-derivatives","BTCF0:USTF0",1769159628253,0.00012757,89344.0,89338.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1769159628762,0.011208,89340.0,89329.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159628959,0.00012757,89344.0,89329.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159629262,0.011208,89340.0,89326.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159629963,0.011208,89340.0,89326.0,0.17425603]
["bitfinex-derivatives","BTCF0:USTF0",1769159631764,0.00012757,89344.0,89327.0,0.07234549]
["bitfinex-derivatives","BTCF0:USTF0",1769159632064,0.02202635,89343.0,89327.0,0.07234549]
["bitfinex-derivatives","BTCF0:USTF0",1769159632266,0.02202635,89342.0,89327.0,0.07234549]
["bitfinex-derivatives","BTCF0:USTF0",1769159632460,0.00012757,89344.0,89327.0,0.07234549]
["bitfinex-derivatives","BTCF0:USTF0",1769159632661,0.02202209,89343.0,89327.0,0.07234549]
["bitfinex-derivatives","BTCF0:USTF0",1769159632862,0.02202209,89342.0,89327.0,0.07234549]
["bitfinex-derivatives","BTCF0:USTF0",1769159633063,0.00012757,89344.0,89327.0,0.07234549]
["bitfinex-derivatives","BTCF0:USTF0",1769159633064,0.02202209,89341.0,89327.0,0.07234549]
["bitfinex-derivatives","BTCF0:USTF0",1769159633362,0.011208,89339.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159633665,0.02202209,89338.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159633867,0.02202209,89337.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159634060,0.02202209,89336.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159634261,0.02202209,89335.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159634465,0.02202209,89334.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159634660,0.02202209,89333.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159634967,0.011208,89339.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159635162,0.02201536,89338.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159635361,0.02201536,89337.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159635562,0.02201536,89336.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159635764,0.02201536,89335.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159635967,0.02201536,89334.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159636165,0.02201536,89333.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159636354,0.01133457,89344.0,89327.0,0.07471372]
["bitfinex-derivatives","BTCF0:USTF0",1769159636557,0.02200969,89343.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159636757,0.02200969,89342.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159636963,0.02200969,89341.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159637263,0.02200969,89340.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159637466,0.02200969,89339.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159637663,0.02200969,89338.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159637966,0.02200969,89337.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159638266,0.02200969,89336.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159638465,0.02200969,89335.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159638666,6.9e-07,89334.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159638865,0.1278669,89362.0,89329.0,0.07506068]
["bitfinex-derivatives","BTCF0:USTF0",1769159639071,0.011203,89382.0,89342.0,0.08468788]
["bitfinex-derivatives","BTCF0:USTF0",1769159639072,0.10088,89361.0,89342.0,0.08468788]
["bitfinex-derivatives","BTCF0:USTF0",1769159639262,0.1166619,89369.0,89342.0,0.08468788]
["bitfinex-derivatives","BTCF0:USTF0",1769159639263,0.011205,89360.0,89342.0,0.08468788]
["bitfinex-derivatives","BTCF0:USTF0",1769159639462,0.011206,89358.0,89342.0,0.07348088]
["bitfinex-derivatives","BTCF0:USTF0",1769159640165,0.012205,89362.0,89342.0,0.07348088]
["bitfinex-derivatives","BTCF0:USTF0",1769159640472,0.011205,89360.0,89344.0,0.07348088]
["bitfinex-derivatives","BTCF0:USTF0",1769159641265,0.001,89362.0,89344.0,0.07348088]
["bitfinex-derivatives","BTCF0:USTF0",1769159641568,0.1166619,89366.0,89344.0,0.07348088]
["bitfinex-derivatives","BTCF0:USTF0",1769159644169,0.10088,89367.0,89344.0,0.07348088]
["bitfinex-derivatives","BTCF0:USTF0",1769159644377,0.11938861,89364.0,89344.0,0.07348088]
["bitfinex-derivatives","BTCF0:USTF0",1769159644778,0.011206,89357.0,89344.0,0.07348088]
["bitfinex-derivatives","BTCF0:USTF0",1769159646681,0.011206,89356.0,89344.0,0.07348088]
["bitfinex-derivatives","BTCF0:USTF0",1769159647783,0.011205,89359.0,89344.0,0.07348088]
["bitfinex-derivatives","BTCF0:USTF0",1769159651380,0.10088,89367.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159651381,0.11824102,89333.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159651581,0.11824102,89330.0,89312.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159651783,0.01121,89325.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769159651979,0.01121,89322.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159652178,0.01121,89322.0,89300.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159652378,0.01121,89322.0,89303.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159652580,0.01121,89322.0,89302.0,0.06659329]
["bitfinex-derivatives","BTCF0:USTF0",1769159652784,0.01121,89322.0,89304.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159653181,0.01121,89322.0,89307.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159653382,0.11824102,89325.0,89306.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159653583,0.11824102,89325.0,89304.0,0.00318816]
["bitfinex-derivatives","BTCF0:USTF0",1769159653783,0.11824102,89325.0,89305.0,0.05856845]
["bitfinex-derivatives","BTCF0:USTF0",1769159653981,0.11824102,89325.0,89305.0,0.00318816]
["bitfinex-derivatives","BTCF0:USTF0",1769159654186,0.11824102,89325.0,89306.0,0.05856845]
["bitfinex-derivatives","BTCF0:USTF0",1769159654389,0.11824102,89325.0,89306.0,0.00318816]
["bitfinex-derivatives","BTCF0:USTF0",1769159654686,0.11824102,89325.0,89307.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159655488,0.01121,89321.0,89307.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159655683,0.01121,89325.0,89308.0,0.00740097]
["bitfinex-derivatives","BTCF0:USTF0",1769159655883,0.117533,89330.0,89308.0,0.00740097]
["bitfinex-derivatives","BTCF0:USTF0",1769159656088,0.117533,89327.0,89300.0,0.00740097]
["bitfinex-derivatives","BTCF0:USTF0",1769159656289,0.13998604,89326.0,89304.0,0.00740097]
["bitfinex-derivatives","BTCF0:USTF0",1769159656589,0.02245304,89325.0,89304.0,0.00740097]
["bitfinex-derivatives","BTCF0:USTF0",1769159656791,0.117533,89326.0,89306.0,0.06278126]
["bitfinex-derivatives","BTCF0:USTF0",1769159656996,0.02244917,89325.0,89306.0,0.00740097]
["bitfinex-derivatives","BTCF0:USTF0",1769159657182,0.117533,89326.0,89307.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159657491,0.12848215,89319.0,89306.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159657688,0.12848215,89319.0,89300.0,0.00818354]
["bitfinex-derivatives","BTCF0:USTF0",1769159657993,0.01121,89319.0,89306.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159658192,0.01121,89319.0,89307.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159658378,0.01121,89319.0,89306.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159658576,0.01121,89319.0,89308.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159659086,0.01121,89319.0,89311.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159659295,0.01121,89319.0,89308.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159659885,0.01121,89319.0,89311.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159660090,0.01121,89324.0,89309.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159660288,0.01121,89324.0,89304.0,0.00873285]
["bitfinex-derivatives","BTCF0:USTF0",1769159660486,0.01121,89324.0,89307.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159660696,0.12829904,89324.0,89307.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159660986,0.12829904,89324.0,89304.0,0.00873285]
["bitfinex-derivatives","BTCF0:USTF0",1769159660987,0.01121,89321.0,89304.0,0.00873285]
["bitfinex-derivatives","BTCF0:USTF0",1769159661193,0.01121,89321.0,89307.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159661382,0.10084,89334.0,89304.0,0.00873285]
["bitfinex-derivatives","BTCF0:USTF0",1769159661383,0.11708962,89322.0,89304.0,0.00873285]
["bitfinex-derivatives","BTCF0:USTF0",1769159661584,0.11708962,89322.0,89298.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159661585,0.11708962,89322.0,89300.0,0.00873113]
["bitfinex-derivatives","BTCF0:USTF0",1769159661781,0.11708962,89322.0,89303.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159661987,0.11708962,89322.0,89304.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159662181,0.11708962,89319.0,89301.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159662396,0.011211,89315.0,89298.0,0.10957113]
["bitfinex-derivatives","BTCF0:USTF0",1769159662784,0.011211,89315.0,89305.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159663285,0.011211,89315.0,89308.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159663486,0.011211,89315.0,89305.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159663998,0.011211,89315.0,89308.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159664197,0.011211,89315.0,89306.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159664493,0.011211,89318.0,89306.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159664692,0.01121,89320.0,89305.0,0.00875082]
["bitfinex-derivatives","BTCF0:USTF0",1769159664893,0.01121,89320.0,89306.0,0.00875082]
["bitfinex-derivatives","BTCF0:USTF0",1769159665089,0.011211,89318.0,89306.0,0.00875082]
["bitfinex-derivatives","BTCF0:USTF0",1769159665287,0.011211,89318.0,89298.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159665598,0.011211,89318.0,89304.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159665893,0.011211,89315.0,89304.0,0.05538029]
["bitfinex-derivatives","BTCF0:USTF0",1769159666099,0.011211,89315.0,89302.0,0.0087274]
["bitfinex-derivatives","BTCF0:USTF0",1769159666397,0.11709086,89319.0,89298.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159666589,0.011212,89309.0,89298.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159667796,0.011212,89308.0,89298.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159667999,0.011211,89311.0,89299.0,0.00837776]
["bitfinex-derivatives","BTCF0:USTF0",1769159668200,0.011212,89309.0,89299.0,0.00837776]
["bitfinex-derivatives","BTCF0:USTF0",1769159668591,0.011211,89312.0,89299.0,0.00837776]
["bitfinex-derivatives","BTCF0:USTF0",1769159668996,0.011212,89310.0,89298.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159669998,0.011212,89308.0,89298.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159670397,0.011212,89306.0,89298.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159670997,0.011212,89309.0,89298.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159671200,0.011212,89304.0,89298.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769159671399,0.11753159,89309.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159671707,0.11753159,89309.0,89291.0,0.00740521]
["bitfinex-derivatives","BTCF0:USTF0",1769159672602,0.011212,89309.0,89291.0,0.00740521]
["bitfinex-derivatives","BTCF0:USTF0",1769159673103,0.02239789,89308.0,89291.0,0.00740521]
["bitfinex-derivatives","BTCF0:USTF0",1769159673310,0.02239789,89307.0,89293.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159673507,0.02239789,89306.0,89293.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159673807,0.011212,89309.0,89293.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159674108,0.02239995,89308.0,89293.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159674406,0.02239995,89307.0,89293.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159674602,0.02239995,89306.0,89293.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159674803,0.10088,89312.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159675004,0.02240609,89311.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159675307,0.02240609,89310.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159675614,0.02240609,89309.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159675801,0.02240609,89308.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159675992,0.02240609,89307.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159676193,0.02240609,89306.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159676397,0.02240609,89305.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159676596,0.011211,89311.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159676891,0.02242192,89310.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159677093,0.02242192,89309.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159677298,0.02242192,89308.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159677497,0.02242192,89307.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159677699,0.02242192,89306.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159678004,0.02242192,89305.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159678200,0.02242192,89304.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159678407,0.02242192,89303.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159678606,0.011211,89311.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159678807,0.02243945,89310.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159679008,0.02243945,89309.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159679205,0.02243945,89308.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159679403,0.02243945,89307.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159679603,0.02243945,89306.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159679804,0.02243945,89305.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159680004,0.02243945,89304.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159680305,0.02243945,89303.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159680504,0.02243945,89302.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159680704,0.02243945,89301.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159680905,4.5e-07,89300.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159681100,0.011211,89311.0,89295.0,0.00840784]
["bitfinex-derivatives","BTCF0:USTF0",1769159682410,0.011211,89314.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159682710,0.011209,89329.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159682711,0.10092,89315.0,89300.0,0.02399485]
["bitfinex-derivatives","BTCF0:USTF0",1769159682911,0.011211,89314.0,89300.0,0.01278185]
["bitfinex-derivatives","BTCF0:USTF0",1769159683215,0.011211,89312.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159684208,0.011211,89315.0,89297.0,0.02267787]
["bitfinex-derivatives","BTCF0:USTF0",1769159685309,0.011211,89315.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159686412,0.11617837,89316.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159686413,0.011211,89313.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159686612,0.011211,89313.0,89297.0,0.01146487]
["bitfinex-derivatives","BTCF0:USTF0",1769159686613,0.011211,89313.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159687814,0.011211,89313.0,89297.0,0.01146487]
["bitfinex-derivatives","BTCF0:USTF0",1769159687815,0.11644958,89315.0,89297.0,0.01146487]
["bitfinex-derivatives","BTCF0:USTF0",1769159689419,0.11644958,89315.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159691115,0.12766058,89315.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159691620,0.12766058,89315.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769159691819,0.011212,89311.0,89295.0,0.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1769159692823,0.02238329,89310.0,89295.0,0.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1769159693013,0.02238329,89309.0,89295.0,0.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1769159693216,0.011212,89311.0,89295.0,0.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1769159693217,0.02238329,89308.0,89295.0,0.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1769159693522,0.02238329,89307.0,89291.0,0.00858833]
["bitfinex-derivatives","BTCF0:USTF0",1769159693724,0.02238329,89306.0,89291.0,0.00858833]
["bitfinex-derivatives","BTCF0:USTF0",1769159693924,0.02238329,89305.0,89291.0,0.00858833]
["bitfinex-derivatives","BTCF0:USTF0",1769159694114,0.02238329,89304.0,89291.0,0.00858833]
["bitfinex-derivatives","BTCF0:USTF0",1769159694317,0.02238329,89303.0,89291.0,0.00858833]
["bitfinex-derivatives","BTCF0:USTF0",1769159694523,0.02238329,89302.0,89291.0,0.00858833]
["bitfinex-derivatives","BTCF0:USTF0",1769159694724,0.02238329,89301.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159695018,0.12835022,89303.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159695223,0.11719123,89301.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159695618,0.11719123,89305.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159695916,0.02238755,89304.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159696118,0.02238755,89303.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159696317,0.02238755,89302.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159696518,0.02238755,89301.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159696724,0.11719123,89305.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159696923,0.02238916,89304.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159697119,0.02238916,89303.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159697324,0.02238916,89302.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159697526,0.02238916,89301.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159697723,0.02238916,89300.0,89290.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769159697919,0.12845527,89297.0,89278.0,0.00827318]
["bitfinex-derivatives","BTCF0:USTF0",1769159698129,0.11724227,89295.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159698314,0.15084621,89294.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159698519,0.011214,89292.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159698713,0.11724227,89293.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159698918,0.02249276,89292.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159699120,0.00010498,89292.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159699322,0.00010498,89292.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769159700124,0.00010498,89292.0,89281.0,0.02002527]
["bitfinex-derivatives","BTCF0:USTF0",1769159700330,0.12827624,89300.0,89281.0,0.00881027]
["bitfinex-derivatives","BTCF0:USTF0",1769159700628,0.02238447,89299.0,89281.0,0.00881027]
["bitfinex-derivatives","BTCF0:USTF0",1769159700831,0.011213,89297.0,89281.0,0.00881027]
["bitfinex-derivatives","BTCF0:USTF0",1769159701030,0.13898227,89296.0,89277.0,0.11392687]
["bitfinex-derivatives","BTCF0:USTF0",1769159701230,0.02238447,89295.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769159701431,0.02238447,89294.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769159701633,0.02238447,89293.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769159701822,0.02238447,89292.0,89277.0,0.11392687]
["bitfinex-derivatives","BTCF0:USTF0",1769159702126,0.011214,89293.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159702329,0.02237395,89292.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159702531,0.011214,89293.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159702725,0.02237399,89292.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159702926,0.011214,89293.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769159703124,0.13953143,89292.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769159703324,0.011216,89278.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769159703532,0.011216,89278.0,89260.0,0.1102074]
["bitfinex-derivatives","BTCF0:USTF0",1769159704130,0.10092,89281.0,89262.0,0.0092874]
["bitfinex-derivatives","BTCF0:USTF0",1769159704427,0.011216,89277.0,89260.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769159704629,0.12837355,89277.0,89260.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769159706535,0.11715755,89277.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159706738,0.11715755,89277.0,89260.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1769159707035,0.11715755,89277.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769159707434,0.11715755,89277.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769159707935,0.10092,89276.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769159709236,0.10092,89276.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159709431,0.11820396,89275.0,89260.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769159710531,0.10092,89274.0,89260.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769159710835,0.11820396,89273.0,89260.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769159711832,0.11820396,89273.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159711833,0.12956876,89269.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159712229,0.12956876,89269.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159712230,0.11835176,89269.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159712731,0.11835176,89269.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159713937,0.11835176,89269.0,89248.0,0.00418153]
["bitfinex-derivatives","BTCF0:USTF0",1769159714134,0.11860615,89255.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769159714327,0.12982515,89253.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769159714530,0.11860615,89252.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769159714730,0.10092,89253.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769159715335,0.10092,89253.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769159715528,0.10092,89253.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769159716539,0.10092,89256.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769159716735,0.10092,89256.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769159717236,0.21928827,89256.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769159717630,0.21928827,89256.0,89237.0,0.01402254]
["bitfinex-derivatives","BTCF0:USTF0",1769159718639,0.23050627,89256.0,89237.0,0.01402254]
["bitfinex-derivatives","BTCF0:USTF0",1769159718834,0.11836827,89256.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769159719033,0.21932827,89256.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769159719434,0.11791639,89255.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769159719634,0.11791639,89255.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769159719836,0.11791639,89255.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769159720043,0.10096,89256.0,89238.0,0.00625081]
["bitfinex-derivatives","BTCF0:USTF0",1769159720244,0.10096,89256.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159720742,0.10096,89258.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159721141,0.11855912,89261.0,89240.0,0.00432261]
["bitfinex-derivatives","BTCF0:USTF0",1769159721339,0.10096,89262.0,89246.0,0.00432261]
["bitfinex-derivatives","BTCF0:USTF0",1769159721532,0.10096,89262.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159721737,0.11855912,89261.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159722740,0.11855912,89261.0,89241.0,0.00432261]
["bitfinex-derivatives","BTCF0:USTF0",1769159723045,0.011216,89274.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159723240,0.12329564,89273.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159723441,0.02233564,89272.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159723746,0.10096,89273.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769159723931,0.10096,89278.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159724133,0.02234116,89277.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159724338,0.011217,89270.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159724738,0.011216,89274.0,89246.0,0.22056715]
["bitfinex-derivatives","BTCF0:USTF0",1769159724946,0.1102478,89270.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159725147,0.1102478,89268.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159726041,0.1102478,89268.0,89246.0,0.22056715]
["bitfinex-derivatives","BTCF0:USTF0",1769159726341,0.1102478,89268.0,89247.0,0.11960715]
["bitfinex-derivatives","BTCF0:USTF0",1769159726536,0.10096,89271.0,89257.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159726737,0.02236323,89270.0,89252.0,0.11960715]
["bitfinex-derivatives","BTCF0:USTF0",1769159726938,0.02236323,89269.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159727136,0.02236323,89268.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159727345,0.02236323,89267.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159727645,0.1102478,89269.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159727843,0.02237296,89268.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159728038,0.02237296,89267.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159728238,0.1102478,89269.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159728433,0.02238092,89268.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159728639,0.02238092,89267.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159728839,0.1102478,89270.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159729044,0.1102478,89268.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159729245,0.13262868,89267.0,89247.0,0.11960715]
["bitfinex-derivatives","BTCF0:USTF0",1769159729548,0.02238088,89266.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159729748,0.13262868,89266.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159729951,0.02238896,89265.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159730248,0.02239033,89264.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159730557,0.1102478,89266.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159730847,0.0223904,89265.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159731046,0.0223904,89264.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159731249,0.02239932,89263.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159731450,0.02239932,89262.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159731641,0.1102478,89266.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159731841,0.02239932,89265.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159732040,0.02239932,89264.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159732254,0.02239932,89263.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159732551,0.02239932,89262.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159732753,0.02239932,89261.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159732942,0.1102478,89266.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159733145,0.02240818,89265.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159733340,0.02240818,89264.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159733649,0.1102478,89266.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159733850,0.1102478,89266.0,89247.0,0.11960715]
["bitfinex-derivatives","BTCF0:USTF0",1769159733851,0.02241611,89265.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159734051,0.02241611,89264.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159734352,0.1102478,89266.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159734551,0.02242555,89265.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159734753,5.5e-07,89264.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159734954,0.22013038,89271.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159735853,0.11917038,89271.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159737854,0.11917038,89271.0,89252.0,0.1087413]
["bitfinex-derivatives","BTCF0:USTF0",1769159738055,0.11917038,89271.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159738953,0.11917038,89271.0,89248.0,0.1087413]
["bitfinex-derivatives","BTCF0:USTF0",1769159739456,0.11917038,89271.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159740056,0.11917038,89271.0,89245.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769159741044,0.11917038,89271.0,89245.0,0.2097013]
["bitfinex-derivatives","BTCF0:USTF0",1769159741354,0.11917038,89271.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769159741746,0.13038738,89271.0,89245.0,0.2097013]
["bitfinex-derivatives","BTCF0:USTF0",1769159741947,0.11917038,89268.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159744756,0.11917038,89266.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159745052,0.11917038,89266.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159745250,0.11917038,89264.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159746350,0.11917038,89264.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769159746547,0.11917038,89262.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769159746760,0.11917038,89262.0,89220.0,0.06034612]
["bitfinex-derivatives","BTCF0:USTF0",1769159746761,0.11917038,89255.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769159747057,0.11917038,89255.0,89218.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769159747058,0.11917038,89242.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769159747448,0.02545619,89242.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769159747948,9.654e-05,89241.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769159748163,9.654e-05,89241.0,89219.0,0.1087413]
["bitfinex-derivatives","BTCF0:USTF0",1769159748359,9.654e-05,89241.0,89222.0,0.1087413]
["bitfinex-derivatives","BTCF0:USTF0",1769159748957,9.654e-05,89241.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769159749152,0.5269936,89240.0,89189.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769159749347,0.11917038,89208.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159749547,0.11917038,89206.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159749746,0.11917038,89206.0,89196.0,0.32448012]
["bitfinex-derivatives","BTCF0:USTF0",1769159749946,0.11917038,89206.0,89197.0,0.32448012]
["bitfinex-derivatives","BTCF0:USTF0",1769159750149,0.11917038,89206.0,89193.0,0.32448012]
["bitfinex-derivatives","BTCF0:USTF0",1769159750449,0.13039538,89206.0,89193.0,0.32448012]
["bitfinex-derivatives","BTCF0:USTF0",1769159750649,0.11917038,89206.0,89196.0,0.32448012]
["bitfinex-derivatives","BTCF0:USTF0",1769159750855,0.11917038,89206.0,89186.0,0.12009607]
["bitfinex-derivatives","BTCF0:USTF0",1769159751051,0.11917038,89206.0,89191.0,0.32448012]
["bitfinex-derivatives","BTCF0:USTF0",1769159751441,0.11917038,89206.0,89186.0,0.01135477]
["bitfinex-derivatives","BTCF0:USTF0",1769159751442,0.0157468,89207.0,89186.0,0.01135477]
["bitfinex-derivatives","BTCF0:USTF0",1769159752155,0.0157468,89207.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159752755,0.011224,89213.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159752947,0.00556703,106180.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159752948,0.011222,89227.0,89192.0,0.1087413]
["bitfinex-derivatives","BTCF0:USTF0",1769159753255,0.011223,89222.0,89201.0,0.1087413]
["bitfinex-derivatives","BTCF0:USTF0",1769159753455,0.10096,89221.0,89201.0,0.1087413]
["bitfinex-derivatives","BTCF0:USTF0",1769159753654,0.011223,89220.0,89197.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1769159753856,0.13039338,89220.0,89197.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1769159755355,0.011223,89217.0,89197.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1769159755854,0.11917038,89220.0,89197.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1769159756458,0.011224,89215.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159756755,0.13039438,89215.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159757753,0.13039438,89211.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159757960,0.11917038,89209.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159758761,0.11917038,89209.0,89186.0,0.10886907]
["bitfinex-derivatives","BTCF0:USTF0",1769159759061,0.11917038,89209.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159759562,0.101,89208.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159759858,0.101,89208.0,89187.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1769159760060,0.101,89208.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159760362,0.112224,89208.0,89187.0,0.1087413]
["bitfinex-derivatives","BTCF0:USTF0",1769159760554,0.11917038,89207.0,89186.0,0.01135477]
["bitfinex-derivatives","BTCF0:USTF0",1769159761159,0.13039538,89206.0,89186.0,0.01135477]
["bitfinex-derivatives","BTCF0:USTF0",1769159761361,0.101,89208.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159762058,0.21519449,89208.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159762451,0.21519449,89208.0,89186.0,0.10886907]
["bitfinex-derivatives","BTCF0:USTF0",1769159762452,0.011225,89207.0,89186.0,0.12009607]
["bitfinex-derivatives","BTCF0:USTF0",1769159762761,0.11419449,89204.0,89186.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1769159763154,0.011225,89203.0,89186.0,0.01135477]
["bitfinex-derivatives","BTCF0:USTF0",1769159763356,0.011225,89207.0,89186.0,0.01135477]
["bitfinex-derivatives","BTCF0:USTF0",1769159763662,0.12541949,89207.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159763862,0.11419449,89207.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159764062,0.11419449,89207.0,89186.0,0.11999332]
["bitfinex-derivatives","BTCF0:USTF0",1769159764558,0.011223,89217.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159764764,0.44416,89213.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159764965,0.011224,89212.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159765164,0.44416,89213.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159765366,0.011224,89211.0,89192.0,0.13109155]
["bitfinex-derivatives","BTCF0:USTF0",1769159766365,0.011224,89208.0,89190.0,0.11999431]
["bitfinex-derivatives","BTCF0:USTF0",1769159766567,0.011224,89208.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159766766,0.011224,89212.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159766961,0.011224,89209.0,89190.0,0.13122131]
["bitfinex-derivatives","BTCF0:USTF0",1769159767867,0.011225,89206.0,89190.0,0.11999431]
["bitfinex-derivatives","BTCF0:USTF0",1769159768066,0.10870636,89208.0,89186.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1769159768363,0.011225,89203.0,89186.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1769159768868,0.101,89204.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159769069,0.112225,89204.0,89186.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1769159769367,0.112225,89204.0,89186.0,0.01135477]
["bitfinex-derivatives","BTCF0:USTF0",1769159769569,0.10853825,89203.0,89186.0,0.01135477]
["bitfinex-derivatives","BTCF0:USTF0",1769159770463,0.10853825,89203.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159771167,0.101,89204.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159772866,0.101,89204.0,89186.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1769159773262,0.101,89204.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159773459,0.10853825,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159774175,0.101,89204.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159774467,0.101,89204.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159775165,0.02287767,89203.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159775468,6.7e-07,89202.0,89190.0,0.11999431]
["bitfinex-derivatives","BTCF0:USTF0",1769159775671,0.00016811,89208.0,89193.0,0.11999431]
["bitfinex-derivatives","BTCF0:USTF0",1769159775864,0.00016811,89208.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159776367,0.00016811,89208.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159777466,0.00016811,89208.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159777668,0.00016811,89208.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159778168,0.00016811,89208.0,89193.0,0.11999431]
["bitfinex-derivatives","BTCF0:USTF0",1769159778667,0.00016811,89208.0,89198.0,0.11999431]
["bitfinex-derivatives","BTCF0:USTF0",1769159778968,0.10104,89215.0,89205.0,0.11999431]
["bitfinex-derivatives","BTCF0:USTF0",1769159779160,0.20957825,89220.0,89197.0,0.11999431]
["bitfinex-derivatives","BTCF0:USTF0",1769159780470,0.011223,89218.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159780663,0.011223,89216.0,89197.0,0.13122031]
["bitfinex-derivatives","BTCF0:USTF0",1769159780971,0.011223,89216.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159781170,0.011223,89219.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159782272,0.011223,89219.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159782669,0.10853825,89214.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159782875,0.10853825,89214.0,89190.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159783078,0.10853825,89214.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159783372,0.11976225,89214.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159783578,0.11976225,89214.0,89198.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159783875,0.11976225,89214.0,89199.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159784175,0.11976225,89214.0,89198.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159784574,0.11976225,89214.0,89199.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159784876,0.11976225,89214.0,89198.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159785273,0.11976225,89211.0,89199.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159785478,0.10104,89220.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159785479,0.10853825,89208.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159785771,0.10853825,89208.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159785978,0.10853825,89208.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159786172,0.10853825,89208.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159786378,0.10853825,89215.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159786782,0.11976225,89215.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159787676,0.10853825,89213.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159787876,0.10853825,89211.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159788079,0.02316697,89210.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159788279,0.10853825,89215.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159788481,0.12416669,89214.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159788671,0.02316669,89213.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159788870,0.02316669,89212.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159789069,0.02316669,89211.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159789273,6.9e-07,89210.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159789469,0.101,89214.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159790173,0.101,89214.0,89200.0,0.11999431]
["bitfinex-derivatives","BTCF0:USTF0",1769159790378,0.10853825,89207.0,89187.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769159790578,0.10853825,89207.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159790892,0.10853825,89207.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159791380,0.10853825,89207.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159791775,0.10853825,89207.0,89197.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159792380,0.10853825,89207.0,89199.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159792588,0.10853825,89207.0,89198.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159793182,0.10853825,89207.0,89199.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159793383,0.10853825,89207.0,89198.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159793790,0.10853825,89207.0,89199.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159794088,0.10853825,89207.0,89194.0,0.14261442]
["bitfinex-derivatives","BTCF0:USTF0",1769159794289,0.10853825,89207.0,89197.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159794487,0.10853825,89207.0,89187.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769159794488,0.10853825,89207.0,89194.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159794885,0.011224,89210.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159794886,0.101,89210.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159795081,0.11931956,89209.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159795278,0.11931956,89209.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159795679,0.11931956,89209.0,89199.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159796689,0.13054356,89209.0,89199.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159796890,0.13054356,89209.0,89200.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159797191,0.13054356,89209.0,89196.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159797379,0.13054356,89209.0,89194.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159797588,0.13054356,89209.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159797786,0.13054356,89209.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159798083,0.13054356,89209.0,89194.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159798289,0.13054356,89209.0,89196.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159798490,0.13054356,89209.0,89197.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159798687,0.11931956,89209.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159799185,0.11931956,89209.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159799592,0.11931956,89209.0,89199.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159799985,0.11931956,89209.0,89200.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159800183,0.11931956,89209.0,89199.0,0.13138842]
["bitfinex-derivatives","BTCF0:USTF0",1769159800491,0.11931956,89209.0,89187.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769159800789,0.11931956,89207.0,89187.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769159800995,0.11931956,89205.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159801294,0.02306671,89204.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159801490,0.02306671,89203.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159801689,0.02306671,89202.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159801890,0.011225,89207.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159802093,0.02306587,89206.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159802295,0.02306587,89205.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159802493,0.02306587,89204.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159802694,0.02306587,89203.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159802897,0.02306587,89202.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159803089,0.02306587,89201.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159803395,0.02306587,89200.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159803698,0.11931956,89206.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159803994,0.02306505,89205.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159804194,0.02306505,89204.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159804390,0.02306505,89203.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159804591,0.02306505,89202.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159804791,0.02306505,89201.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159804992,0.02306505,89200.0,89191.0,0.11182328]
["bitfinex-derivatives","BTCF0:USTF0",1769159805300,0.101,89210.0,89191.0,0.11182328]
["bitfinex-derivatives","BTCF0:USTF0",1769159805495,0.14238417,89209.0,89188.0,0.11182328]
["bitfinex-derivatives","BTCF0:USTF0",1769159805796,0.02306461,89208.0,89188.0,0.11182328]
["bitfinex-derivatives","BTCF0:USTF0",1769159806096,0.02306461,89208.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159806897,0.02306461,89208.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159807097,0.02306461,89208.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159809194,0.02195261,89208.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159809394,0.11931956,89209.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159809994,0.10104,89208.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159810397,0.10104,89208.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159810398,0.22035956,89208.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159811098,0.22035956,89208.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159811895,0.22035956,89208.0,89188.0,0.11182328]
["bitfinex-derivatives","BTCF0:USTF0",1769159812499,0.10104,89208.0,89188.0,0.11182328]
["bitfinex-derivatives","BTCF0:USTF0",1769159813392,0.10104,89208.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159813592,0.10104,89208.0,89189.0,0.12305028]
["bitfinex-derivatives","BTCF0:USTF0",1769159814092,0.10104,89208.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159815199,0.22035956,89208.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159815602,0.22035956,89208.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159815898,0.22035956,89208.0,89189.0,0.11182328]
["bitfinex-derivatives","BTCF0:USTF0",1769159816202,0.13054456,89207.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159816603,0.011225,89205.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159816897,0.13054456,89205.0,89187.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769159817204,0.11931956,89205.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159817404,0.11709356,89205.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769159818200,0.011225,89204.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769159819395,0.13054456,89204.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769159819791,0.11931956,89202.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769159821203,0.14210187,89201.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769159821497,0.02278231,89200.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769159821701,0.14210187,89200.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769159821902,0.02278231,89199.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769159823202,0.11931956,89200.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769159823407,0.02278453,89199.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769159823601,0.11931956,89200.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159823801,0.11934699,89182.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769159824108,0.11934699,89180.0,89150.0,0.11235267]
["bitfinex-derivatives","BTCF0:USTF0",1769159824399,0.11934699,89192.0,89159.0,0.11235267]
["bitfinex-derivatives","BTCF0:USTF0",1769159824605,0.22038699,89195.0,89176.0,0.12358067]
["bitfinex-derivatives","BTCF0:USTF0",1769159824804,0.22038699,89195.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159824805,0.02276548,89194.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159825009,0.02276548,89193.0,89176.0,0.11235267]
["bitfinex-derivatives","BTCF0:USTF0",1769159825203,0.00012694,89194.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159825204,0.10116694,89194.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159825505,0.2181723,89194.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159825706,0.1171323,89194.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159825910,0.1171323,89194.0,89174.0,0.11395732]
["bitfinex-derivatives","BTCF0:USTF0",1769159826205,0.00012694,89194.0,89174.0,0.11395732]
["bitfinex-derivatives","BTCF0:USTF0",1769159826405,0.00012694,89194.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159826609,0.00012694,89194.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159826902,0.00012694,89194.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159827598,0.00012694,89194.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159827599,0.11700536,89188.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159827810,0.11700536,89186.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159828115,0.11700536,89184.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159828299,0.11700536,89184.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159828497,0.11700536,89184.0,89169.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159828701,0.11700536,89184.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159828909,0.11700536,89184.0,89172.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159829414,0.11700536,89184.0,89174.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159829706,0.11700536,89184.0,89172.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159829901,0.12035629,89187.0,89167.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769159830303,0.12035629,89187.0,89170.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159830509,0.11911634,89183.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159830910,0.13034434,89182.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159831111,0.13034434,89180.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159831307,8.19e-05,89181.0,89157.0,0.11676138]
["bitfinex-derivatives","BTCF0:USTF0",1769159831308,8.19e-05,89181.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159831710,8.19e-05,89181.0,89164.0,0.213309]
["bitfinex-derivatives","BTCF0:USTF0",1769159831910,8.19e-05,89181.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159832218,0.11911634,89180.0,89160.0,0.11395732]
["bitfinex-derivatives","BTCF0:USTF0",1769159832419,0.11911634,89180.0,89159.0,0.213309]
["bitfinex-derivatives","BTCF0:USTF0",1769159832615,0.11911634,89180.0,89160.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159832916,8.19e-05,89181.0,89163.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159833110,8.19e-05,89181.0,89164.0,0.11395732]
["bitfinex-derivatives","BTCF0:USTF0",1769159833310,8.19e-05,89181.0,89165.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159833511,8.19e-05,89181.0,89163.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159833716,8.19e-05,89181.0,89164.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159834018,8.19e-05,89181.0,89165.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159834518,8.19e-05,89181.0,89167.0,0.22622632]
["bitfinex-derivatives","BTCF0:USTF0",1769159834816,8.19e-05,89181.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159835117,8.19e-05,89181.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159835313,0.23138334,89192.0,89175.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159835509,0.02272845,89191.0,89178.0,0.11395732]
["bitfinex-derivatives","BTCF0:USTF0",1769159835709,0.011226,89197.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159836015,0.02272956,89196.0,89179.0,0.12518532]
["bitfinex-derivatives","BTCF0:USTF0",1769159836207,0.02277543,89195.0,89179.0,0.23745432]
["bitfinex-derivatives","BTCF0:USTF0",1769159836410,0.02272956,89194.0,89179.0,0.23745432]
["bitfinex-derivatives","BTCF0:USTF0",1769159836610,0.02272956,89193.0,89180.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159836813,4.587e-05,89195.0,89180.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159837119,0.02270647,89194.0,89181.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159837419,0.02270647,89193.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159837614,0.02270647,89192.0,89181.0,0.123497]
["bitfinex-derivatives","BTCF0:USTF0",1769159837818,4.587e-05,89195.0,89181.0,0.123497]
["bitfinex-derivatives","BTCF0:USTF0",1769159838015,0.02270764,89194.0,89182.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159838210,0.02270764,89193.0,89182.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159838411,0.02270764,89192.0,89182.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159838617,0.02270764,89191.0,89182.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159838919,0.13038821,89195.0,89182.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159839117,0.02271353,89194.0,89182.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159839418,0.02271353,89193.0,89182.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159839614,0.02271353,89192.0,89182.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159839816,0.02271353,89191.0,89182.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159840016,0.13038821,89195.0,89182.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159840213,0.02271634,89194.0,89183.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159840418,0.02271634,89193.0,89181.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159840616,0.02271634,89192.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159840811,0.02271634,89191.0,89182.0,0.123497]
["bitfinex-derivatives","BTCF0:USTF0",1769159841012,0.02271634,89190.0,89183.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159841213,0.11911634,89191.0,89169.0,0.11395732]
["bitfinex-derivatives","BTCF0:USTF0",1769159841527,0.11911634,89183.0,89169.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159841725,0.011227,89186.0,89169.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159842023,0.011227,89184.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159843129,0.02272589,89183.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159843316,0.02272589,89182.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159843511,0.02272589,89181.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159843713,7.6e-07,89180.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159844010,0.11911634,89206.0,89180.0,0.11395732]
["bitfinex-derivatives","BTCF0:USTF0",1769159844319,0.11911634,89200.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159845422,0.13034134,89200.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159845721,0.13034234,89198.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159846322,0.13034234,89198.0,89181.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769159846821,0.011226,89196.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159847022,0.011227,89191.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159847815,0.011227,89191.0,89172.0,0.12518632]
["bitfinex-derivatives","BTCF0:USTF0",1769159848019,0.13034334,89187.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159848324,0.11911634,89187.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159848818,0.11911634,89187.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159849712,0.11800334,89187.0,89170.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159850729,0.011227,89186.0,89170.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159851430,0.011227,89186.0,89170.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159852128,0.011227,89186.0,89170.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769159852727,0.011227,89186.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159852926,0.12216104,89186.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159853122,0.12216204,89182.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159853429,0.12216204,89182.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159853621,0.11093404,89182.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159853817,0.11093404,89186.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159854331,0.11093404,89186.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159854834,0.11093404,89186.0,89165.0,0.21857201]
["bitfinex-derivatives","BTCF0:USTF0",1769159855627,0.11093404,89186.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159855828,0.11093404,89184.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159856029,0.02266773,89183.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159856332,0.02266773,89183.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159856934,0.13360177,89183.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159857134,0.02266773,89182.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159857336,0.02266773,89182.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159857829,0.03277473,89182.0,89165.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769159858030,0.011227,89185.0,89165.0,0.21857201]
["bitfinex-derivatives","BTCF0:USTF0",1769159858227,0.12216104,89185.0,89165.0,0.21857201]
["bitfinex-derivatives","BTCF0:USTF0",1769159858427,0.11093404,89185.0,89165.0,0.21857201]
["bitfinex-derivatives","BTCF0:USTF0",1769159858628,0.11093404,89185.0,89166.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159858837,0.11093404,89185.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159859634,0.08041775,89193.0,89168.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159859832,0.10104,89192.0,89178.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159860032,0.112266,89193.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159860433,0.10104,89193.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159861033,0.011226,89192.0,89174.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159861237,0.011227,89189.0,89174.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159861536,0.011227,89189.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159862037,0.12216104,89189.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159862238,0.011227,89187.0,89170.0,0.12876101]
["bitfinex-derivatives","BTCF0:USTF0",1769159862443,0.011227,89184.0,89166.0,0.12876201]
["bitfinex-derivatives","BTCF0:USTF0",1769159862739,0.11093404,89184.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159863138,0.011225,89200.0,89120.0,0.06060472]
["bitfinex-derivatives","BTCF0:USTF0",1769159863139,0.11093404,89143.0,89120.0,0.06060472]
["bitfinex-derivatives","BTCF0:USTF0",1769159863338,0.11093404,89143.0,89096.0,0.15827058]
["bitfinex-derivatives","BTCF0:USTF0",1769159863339,0.11093404,89141.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159863545,0.11093404,89139.0,89111.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769159863844,0.11093404,89137.0,89111.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769159864039,0.11093404,89137.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159864236,0.28016,89137.0,89113.0,0.18094205]
["bitfinex-derivatives","BTCF0:USTF0",1769159864432,0.10113931,89136.0,89118.0,0.18094205]
["bitfinex-derivatives","BTCF0:USTF0",1769159864637,0.10113931,89136.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159864838,0.10113931,89136.0,89124.0,0.18094205]
["bitfinex-derivatives","BTCF0:USTF0",1769159865044,0.10104,89135.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159865233,0.00016822,89140.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769159865234,0.11093404,89139.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159865433,0.10104,89138.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159865634,0.11093404,89137.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159866035,0.11093404,89137.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159866240,0.00016822,89140.0,89112.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159866542,0.00016822,89140.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769159866543,0.00016822,89140.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159866846,2.2e-07,89140.0,89120.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159867031,0.10108,89139.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159867230,2.2e-07,89140.0,89126.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159867437,0.10108,89139.0,89126.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159867936,0.10108,89139.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159869946,0.02998156,89138.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159870147,0.02998156,89137.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159870347,0.02998156,89136.0,89126.0,0.01140322]
["bitfinex-derivatives","BTCF0:USTF0",1769159870548,0.02998156,89135.0,89126.0,0.01140322]
["bitfinex-derivatives","BTCF0:USTF0",1769159870749,5.6e-07,89134.0,89126.0,0.01140322]
["bitfinex-derivatives","BTCF0:USTF0",1769159871047,0.10108,89139.0,89126.0,0.01140322]
["bitfinex-derivatives","BTCF0:USTF0",1769159871947,0.10108,89139.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159872151,0.21201404,89139.0,89126.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159872655,0.11093404,89138.0,89111.0,0.11853201]
["bitfinex-derivatives","BTCF0:USTF0",1769159872951,0.11093404,89138.0,89111.0,0.23084701]
["bitfinex-derivatives","BTCF0:USTF0",1769159873152,0.10108,89137.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159873346,0.11093404,89136.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159873945,0.10981204,89136.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159874144,0.10981204,89136.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159874552,0.10981204,89136.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159874752,0.10981204,89136.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159874954,0.10981204,89136.0,89113.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769159875159,0.10981204,89136.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159875651,0.10108,89135.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159876464,0.21201404,89135.0,89111.0,0.11853201]
["bitfinex-derivatives","BTCF0:USTF0",1769159876653,0.21201404,89135.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159877054,0.21201404,89135.0,89111.0,0.11853201]
["bitfinex-derivatives","BTCF0:USTF0",1769159877358,0.11093404,89134.0,89114.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769159877861,0.11093404,89134.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769159878063,0.11093404,89134.0,89114.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769159878358,0.11093404,89134.0,89113.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769159878755,0.11093404,89127.0,89093.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159878959,0.11093404,89109.0,89073.0,0.11762737]
["bitfinex-derivatives","BTCF0:USTF0",1769159879350,0.38136,89108.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769159879555,0.13637073,89151.0,89083.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159879757,0.011235,89127.0,89089.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159879956,0.011235,89124.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769159880160,0.001,89109.0,89082.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159880362,0.10112,89108.0,89082.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159880661,0.001,89109.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159880854,0.10112,89107.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159881265,0.10112,89107.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769159881952,0.10112,89107.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159882264,0.10112,89106.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159882452,0.10112,89105.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159882766,0.10112,89104.0,89085.0,0.11753201]
["bitfinex-derivatives","BTCF0:USTF0",1769159882957,0.10112,89104.0,89087.0,0.1188206]
["bitfinex-derivatives","BTCF0:USTF0",1769159883157,4e-08,89110.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159883463,0.10112,89106.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159884167,0.10112,89106.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159884560,0.10112,89107.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159884762,0.10112,89106.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159885165,0.10112,89107.0,89087.0,0.1188206]
["bitfinex-derivatives","BTCF0:USTF0",1769159885470,0.10112,89107.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769159885664,0.10112,89107.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159885966,0.10112,89107.0,89090.0,0.136956]
["bitfinex-derivatives","BTCF0:USTF0",1769159886166,0.10112,89107.0,89087.0,0.1188206]
["bitfinex-derivatives","BTCF0:USTF0",1769159886167,0.10112,89107.0,89089.0,0.136956]
["bitfinex-derivatives","BTCF0:USTF0",1769159886469,0.02075216,89105.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769159886667,0.00951316,89103.0,89077.0,0.10388658]
["bitfinex-derivatives","BTCF0:USTF0",1769159886969,0.00951316,89101.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769159887172,4e-07,89103.0,89046.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159887463,0.2007,89354.0,89046.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159887464,0.11235,89167.0,89123.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159887671,0.10112,89167.0,89127.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159887977,0.10112,89167.0,89139.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159888261,0.01096283,89174.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159888471,0.40456,89227.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159888768,0.08256939,89199.0,89176.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159888980,0.10112,89210.0,89180.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159889161,0.10112,89210.0,89165.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159889362,0.11581795,89206.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159889558,0.12704295,89206.0,89166.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769159889865,0.11581795,89206.0,89167.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769159890062,0.11581795,89206.0,89168.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159890262,0.11581795,89206.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159890467,0.11581795,89206.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159891064,0.11581795,89206.0,89178.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769159891265,0.11581795,89206.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159891465,0.001,89206.0,89184.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159891766,0.011222,89226.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159891767,0.10112,89218.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159892071,0.10112,89218.0,89194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769159892271,0.10112,89218.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159892475,0.11581795,89217.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159892871,0.001,89206.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159893074,0.001,89206.0,89197.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159894174,0.11581795,89212.0,89197.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159896062,0.11581795,89212.0,89197.0,0.09827468]
["bitfinex-derivatives","BTCF0:USTF0",1769159897373,0.11581795,89212.0,89194.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159898469,0.11581795,89212.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159898673,0.11581795,89196.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159899271,0.11581795,89194.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159899470,0.11581795,89192.0,89138.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159899675,0.11581795,89190.0,89150.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159899868,0.11581795,89188.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159900068,0.02804602,89187.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159900267,0.02804602,89186.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159900468,0.02804602,89185.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159900670,0.02804602,89184.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159900871,0.11581795,89194.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159901071,0.10108,89198.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159901072,0.11581795,89192.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159901268,0.14385046,89191.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159901580,0.02803251,89190.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159901775,0.02803251,89189.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159901977,0.11581795,89191.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159901978,0.02803251,89188.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159902184,0.02803251,89187.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159902474,0.02803251,89186.0,89166.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159902679,0.02803251,89185.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159902987,0.11581795,89191.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159903173,0.00016822,89186.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159903578,0.11581795,89185.0,89154.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159903767,0.11581795,89185.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159904084,0.11581795,89184.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159904275,0.11581795,89184.0,89158.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159904472,0.11581795,89184.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159904873,0.11581795,89184.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159905179,0.11681795,89184.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159906374,0.11681795,89184.0,89164.0,0.01139822]
["bitfinex-derivatives","BTCF0:USTF0",1769159906781,0.11581795,89184.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159907085,0.11681795,89184.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159907285,0.001,89184.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159907583,0.10108,89185.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159907881,0.11581795,89184.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159908274,0.11581795,89184.0,89164.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159908482,0.00016822,89186.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159908676,2.2e-07,89186.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159909684,2.2e-07,89186.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159909883,2.2e-07,89186.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159909884,0.11581817,89186.0,89151.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159910181,0.11581795,89180.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159910392,0.10108,89182.0,89156.0,0.10809258]
["bitfinex-derivatives","BTCF0:USTF0",1769159910684,0.10108,89182.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159910868,0.10108,89182.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159911072,0.11581795,89181.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159911272,0.14390062,89180.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159911473,0.11581795,89180.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159911684,0.11581795,89180.0,89153.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159911880,0.11581795,89180.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159912380,0.14456646,89179.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159912569,0.02810294,89178.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159912768,0.02810294,89177.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159912972,0.11646352,89179.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159912973,0.02810254,89176.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159913168,0.02810254,89175.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159913370,0.14456606,89174.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159913581,0.02810254,89173.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159913776,0.02810254,89173.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159914181,0.02810254,89173.0,89156.0,0.01139922]
["bitfinex-derivatives","BTCF0:USTF0",1769159914478,0.11646352,89167.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159914783,0.11646352,89162.0,89131.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159914981,0.14456606,89161.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159915282,0.11646352,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159915476,0.02810254,89158.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159916374,0.22415058,89158.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159916587,0.02810254,89157.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159916788,0.02810254,89157.0,89132.0,0.21498264]
["bitfinex-derivatives","BTCF0:USTF0",1769159917375,5.2e-07,89152.0,89132.0,0.21498264]
["bitfinex-derivatives","BTCF0:USTF0",1769159917585,0.14456606,89157.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159917783,0.14456606,89156.0,89132.0,0.21498264]
["bitfinex-derivatives","BTCF0:USTF0",1769159918082,0.02810254,89155.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159918283,0.02810254,89154.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159918483,0.02810254,89153.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159918680,0.14456606,89152.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159918985,0.02810254,89151.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159919188,0.02810254,89150.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159919386,0.14456606,89149.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159919690,0.011233,89143.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159919885,0.02810254,89142.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159920188,0.02810254,89141.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159920381,0.11646352,89145.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159920382,0.02810254,89140.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159920683,0.02810254,89139.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159920883,0.02810254,89138.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159921085,0.02810254,89137.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159921277,0.02810254,89136.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159921477,0.02810254,89135.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159921785,0.02810254,89134.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159922083,0.02810254,89133.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159922283,5.4e-07,89132.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159922485,0.11646352,89145.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159922685,0.11646352,89145.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159922686,0.11646352,89143.0,89114.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159922883,0.11646352,89143.0,89115.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159923084,0.11646352,89143.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159923584,0.11646352,89143.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159925485,0.11646352,89143.0,89116.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159925789,0.11646352,89149.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159925987,0.11646352,89167.0,89123.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159926290,2.2e-07,89149.0,89132.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159926585,2.2e-07,89149.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159926786,0.4044,89197.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159927085,0.12769252,89169.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159927278,0.11646352,89168.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159927687,0.11646352,89168.0,89141.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159927882,0.11646352,89168.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159928083,0.11646352,89168.0,89149.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159928278,0.12769352,89168.0,89149.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159928484,0.11646352,89164.0,89149.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159928684,0.11646352,89164.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159928877,0.11646352,89164.0,89149.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159929594,0.11646352,89162.0,89133.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159929794,0.11646352,89162.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159930183,0.11646352,89162.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159930594,0.11646352,89162.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159930893,0.12769352,89162.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159932196,0.10108,89169.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159932197,0.11646352,89158.0,89134.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769159932386,0.12769452,89152.0,89125.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159932589,0.12769452,89152.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159932893,0.12769452,89152.0,89126.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769159933091,0.12769452,89152.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159933290,0.12769452,89152.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159933494,0.10108,89155.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159933495,0.12769552,89148.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159934290,0.02694861,89147.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159934490,0.02694861,89146.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159934693,0.02694861,89145.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159934896,0.02694861,89144.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159935197,0.02694861,89143.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159935398,0.02694861,89142.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159935597,0.02694861,89141.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159935798,0.02694861,89140.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159935998,0.02694861,89139.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159936298,0.02694861,89138.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159936599,0.02694861,89137.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159936791,0.02694861,89136.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159936993,0.02694861,89135.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159937195,6.1e-07,89134.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159937492,0.11646352,89147.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159937693,0.11646352,89154.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159937888,0.11646352,89154.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769159939305,0.11646352,89154.0,89130.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159939506,0.10108,89154.0,89133.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159939906,0.11646352,89164.0,89133.0,0.12513664]
["bitfinex-derivatives","BTCF0:USTF0",1769159940105,0.10108,89163.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159940300,0.10108,89163.0,89138.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159940505,0.10108,89163.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159940707,0.10108,89163.0,89147.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159941009,0.08125921,89189.0,89147.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159941010,0.10108,89169.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159941204,0.11646352,89178.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159941411,0.10108,89178.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159941611,0.10108,89178.0,89160.0,0.11390264]
["bitfinex-derivatives","BTCF0:USTF0",1769159942414,0.10108,89178.0,89160.0,0.12513264]
["bitfinex-derivatives","BTCF0:USTF0",1769159942618,0.10108,89178.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159942808,0.10108,89178.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159943007,0.11207706,89177.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159943316,0.12330506,89177.0,89152.0,0.11393437]
["bitfinex-derivatives","BTCF0:USTF0",1769159943609,0.011228,89176.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159943817,0.12330506,89176.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159944720,0.11207706,89176.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159945706,0.11207706,89176.0,89152.0,0.11393437]
["bitfinex-derivatives","BTCF0:USTF0",1769159946620,0.11207706,89176.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159946812,0.11207706,89176.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159948312,0.11207706,89176.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159948517,0.11207706,89176.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159949114,2.6e-07,89175.0,89156.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159949315,0.001121,89189.0,89168.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159949525,0.001121,89189.0,89170.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159949831,0.001121,89189.0,89172.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159950028,0.001121,89189.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159950323,0.00016822,89188.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159950627,2.2e-07,89188.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159950823,2.2e-07,89188.0,89172.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159951121,0.10108,89195.0,89172.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159951122,0.09997522,89195.0,89172.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159951513,0.09997522,89195.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159951713,0.09997522,89195.0,89172.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159952219,0.09997522,89195.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159952220,0.1109611,89217.0,89190.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159952416,0.1109611,89217.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159952617,0.1109611,89217.0,89191.0,0.21656605]
["bitfinex-derivatives","BTCF0:USTF0",1769159953009,0.10108,89219.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159953322,0.10108,89219.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159953521,0.10108,89219.0,89203.0,0.10334063]
["bitfinex-derivatives","BTCF0:USTF0",1769159953820,0.10108,89219.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159954124,0.1109611,89218.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159954313,0.1109611,89218.0,89196.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159954513,0.1221841,89218.0,89196.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159955426,0.1109611,89218.0,89196.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159955829,0.1109611,89218.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159956522,0.1109611,89218.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159956721,0.1109611,89218.0,89196.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159956911,0.1109611,89218.0,89196.0,0.09827594]
["bitfinex-derivatives","BTCF0:USTF0",1769159957529,0.1109611,89226.0,89198.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159957927,0.1109611,89226.0,89200.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159958526,0.1109611,89226.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769159958735,0.1109611,89226.0,89200.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159958914,0.1109611,89226.0,89196.0,0.09827594]
["bitfinex-derivatives","BTCF0:USTF0",1769159958915,0.10104,89227.0,89202.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159959227,0.10104,89227.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769159959429,0.10104,89227.0,89208.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159959615,0.10104,89227.0,89208.0,0.12671005]
["bitfinex-derivatives","BTCF0:USTF0",1769159959820,0.10104,89227.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769159960021,0.1109611,89226.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159960234,0.10104,89227.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769159960235,0.1109611,89224.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159960416,0.1109611,89224.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159961134,0.13596226,89223.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159961336,0.13596226,89222.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159961633,0.02500116,89221.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159961833,0.02500116,89220.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159962129,0.02500116,89219.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159962337,0.02500116,89218.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159962542,0.02500116,89217.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159962835,0.02500116,89216.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159963032,0.02500116,89215.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159963234,0.1109611,89222.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769159963429,0.02498326,89221.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159963629,0.02498326,89220.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159963935,0.02498326,89219.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159964137,0.02498326,89218.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159964338,0.1109611,89222.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159964339,0.02498326,89217.0,89197.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159964637,0.1109611,89222.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159964837,0.02498957,89221.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159965032,0.02498957,89220.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159965231,0.02498957,89219.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159965534,0.02498957,89218.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769159965835,5.7e-07,89217.0,89199.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159966037,0.1109611,89222.0,89199.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159966336,0.2120011,89227.0,89199.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159966537,0.001121,89229.0,89208.0,0.11548605]
["bitfinex-derivatives","BTCF0:USTF0",1769159966726,0.001121,89229.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769159967725,0.01122,89246.0,89222.0,0.12670905]
["bitfinex-derivatives","BTCF0:USTF0",1769159967932,0.1109611,89236.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1769159969128,0.31168375,89254.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159969129,0.1109611,89187.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769159969440,0.1109611,89180.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159969629,0.44208,89181.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159969938,0.10104,89180.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769159970446,0.1011187,89179.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769159970928,7e-07,89179.0,89174.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769159971130,0.1109611,89208.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159971336,0.10104,89207.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769159971537,0.011225,89205.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159971839,0.1221861,89205.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159972031,0.10104,89204.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159974540,0.21005985,89204.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159975537,0.44356,89203.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159975728,0.5446,89203.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159976245,0.10901985,89204.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159976429,0.54472,89203.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159977842,0.02500305,89202.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159978039,0.02500305,89201.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159978241,0.02500305,89200.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769159978443,0.02500305,89199.0,89177.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769159978744,0.10901985,89197.0,89178.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769159978942,0.011232,89152.0,89129.0,0.11977206]
["bitfinex-derivatives","BTCF0:USTF0",1769159979242,0.011232,89152.0,89093.0,0.10066786]
["bitfinex-derivatives","BTCF0:USTF0",1769159979243,0.12025285,89143.0,89111.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159979438,0.10901985,89141.0,89111.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159979629,0.12604305,89140.0,89111.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769159979829,0.1340229,89139.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159980029,0.02500305,89138.0,89129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769159980234,0.57072305,89137.0,89129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769159980439,0.12604305,89136.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159980628,0.02500305,89135.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159980829,0.02500305,89134.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159981038,0.10104,89136.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159981247,0.10104,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159982144,0.02492666,89135.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159982340,0.21005985,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159983543,0.20894685,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159983741,0.20894685,89136.0,89117.0,0.01404132]
["bitfinex-derivatives","BTCF0:USTF0",1769159984238,0.20894685,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159984940,0.12025085,89155.0,89122.0,0.11977206]
["bitfinex-derivatives","BTCF0:USTF0",1769159985144,0.10108,89154.0,89127.0,0.11977206]
["bitfinex-derivatives","BTCF0:USTF0",1769159985348,0.10108,89154.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159985945,0.10108,89157.0,89137.0,0.11977206]
["bitfinex-derivatives","BTCF0:USTF0",1769159986156,0.001,89155.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159986839,0.10108,89160.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159987039,0.01123,89161.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159987350,0.10108,89160.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159987546,0.10108,89160.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159987738,0.10108,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159988041,0.44664,89164.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159988247,0.10108,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769159988443,0.10108,89159.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769159988638,0.10901985,89157.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159989142,0.12025085,89157.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159989539,0.12025085,89157.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159989540,0.10901985,89137.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159989739,0.10901985,89137.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159989939,0.10108,89138.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159990147,0.10108,89138.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159990340,0.10108,89138.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769159990836,0.12025285,89137.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159991143,0.10901985,89137.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159991548,0.11913285,89134.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159992142,0.11913285,89134.0,89117.0,0.01404132]
["bitfinex-derivatives","BTCF0:USTF0",1769159992143,0.10901985,89134.0,89117.0,0.01404132]
["bitfinex-derivatives","BTCF0:USTF0",1769159992849,0.00011058,89133.0,89117.0,0.01404132]
["bitfinex-derivatives","BTCF0:USTF0",1769159993147,0.00011058,89133.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159993553,0.00011058,89133.0,89117.0,0.01404132]
["bitfinex-derivatives","BTCF0:USTF0",1769159994451,0.00011058,89133.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159994950,0.10901985,89132.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769159995250,0.10901985,89132.0,89112.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159995836,0.10901985,89132.0,89098.0,0.11977206]
["bitfinex-derivatives","BTCF0:USTF0",1769159996056,0.10901985,89122.0,89095.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769159996243,9.044e-05,89121.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159996550,0.10117044,89121.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769159997348,0.10117044,89121.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769159997847,9.044e-05,89121.0,89102.0,0.22089206]
["bitfinex-derivatives","BTCF0:USTF0",1769159998049,9.044e-05,89121.0,89103.0,0.11977206]
["bitfinex-derivatives","BTCF0:USTF0",1769159998352,0.011234,89131.0,89109.0,0.13100906]
["bitfinex-derivatives","BTCF0:USTF0",1769159998558,0.10112,89133.0,89109.0,0.13100906]
["bitfinex-derivatives","BTCF0:USTF0",1769159998747,0.02482399,89132.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159999050,0.02482399,89131.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159999249,0.011234,89132.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159999551,0.02482503,89131.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159999752,0.10112,89133.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769159999953,0.02482503,89132.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160000152,0.02482503,89131.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160000345,0.10112,89133.0,89109.0,0.11977206]
["bitfinex-derivatives","BTCF0:USTF0",1769160000550,0.10112,89133.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160001248,0.02482828,89132.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160001451,0.02482828,89132.0,89110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769160001452,0.10112,89133.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160001754,0.10901985,89140.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160001957,0.12594889,89139.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160002149,0.12594889,89138.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160002351,0.02482889,89137.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160002655,0.02482889,89136.0,89114.0,0.1089715]
["bitfinex-derivatives","BTCF0:USTF0",1769160002857,0.02482889,89135.0,89114.0,0.1089715]
["bitfinex-derivatives","BTCF0:USTF0",1769160003056,0.02482889,89134.0,89114.0,0.1089715]
["bitfinex-derivatives","BTCF0:USTF0",1769160003350,0.17169141,89146.0,89114.0,0.1089715]
["bitfinex-derivatives","BTCF0:USTF0",1769160003351,8.9e-07,89133.0,89114.0,0.1089715]
["bitfinex-derivatives","BTCF0:USTF0",1769160003557,0.10112,89151.0,89124.0,0.1089715]
["bitfinex-derivatives","BTCF0:USTF0",1769160003742,0.10112,89151.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160003743,0.1102729,89146.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160003947,0.1102729,89146.0,89123.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160004147,0.1102729,89143.0,89123.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160004542,0.1102729,89150.0,89123.0,0.2100915]
["bitfinex-derivatives","BTCF0:USTF0",1769160004748,0.011232,89149.0,89123.0,0.2100915]
["bitfinex-derivatives","BTCF0:USTF0",1769160005455,0.011232,89149.0,89123.0,0.1089715]
["bitfinex-derivatives","BTCF0:USTF0",1769160005657,0.011232,89149.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160005847,0.1102729,89150.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769160006557,0.1102729,89150.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160006755,0.00280406,89157.0,89128.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160006961,0.00280406,89157.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160007258,0.00280406,89157.0,89139.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160007459,0.00280406,89157.0,89140.0,0.12958626]
["bitfinex-derivatives","BTCF0:USTF0",1769160007460,6e-08,89157.0,89140.0,0.12958626]
["bitfinex-derivatives","BTCF0:USTF0",1769160007658,6e-08,89157.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160008055,3.9e-07,89161.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160009858,3.9e-07,89161.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160012059,3.9e-07,89161.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160012250,0.10112,89165.0,89150.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160012251,2.1e-07,89171.0,89151.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160012461,0.10112,89180.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160012759,0.10112,89180.0,89151.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160013159,0.10112,89180.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160013360,0.22786159,89180.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160013663,0.21663359,89180.0,89157.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769160014066,0.21663359,89180.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160015162,0.21663359,89180.0,89157.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769160015363,0.0243611,89179.0,89158.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160015572,0.0243611,89178.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160015764,1e-07,89177.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160016070,0.10112,89180.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160016476,0.10108,89190.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160016860,0.10108,89190.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160017172,0.10108,89190.0,89170.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160017368,0.112305,89202.0,89175.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160017676,0.011225,89206.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160017967,0.011225,89203.0,89186.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160018173,0.11551359,89196.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160018381,0.11551359,89196.0,89178.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160018669,0.11551359,89196.0,89186.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769160018670,0.011226,89195.0,89186.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769160018861,0.011226,89192.0,89186.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769160019268,0.12673959,89196.0,89186.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769160019968,0.11551359,89196.0,89186.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769160020266,0.011226,89195.0,89186.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769160020574,0.11551359,89176.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160020764,0.21659359,89175.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160020965,0.011229,89172.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160021158,0.112309,89172.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160021565,0.10108,89172.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160021764,0.011228,89182.0,89150.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160021968,0.10108,89181.0,89150.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160022265,0.10108,89181.0,89157.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160022464,0.011228,89182.0,89157.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160022666,0.10108,89181.0,89157.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160022975,0.10108,89181.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160023161,0.011227,89187.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160023570,0.10108,89186.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160023771,0.011227,89187.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160024076,0.10108,89185.0,89162.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160024472,0.10108,89185.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160024669,0.10108,89185.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160025272,0.112307,89185.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160025469,0.11551359,89195.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160025470,0.011227,89191.0,89165.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160025673,0.10108,89186.0,89165.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160026676,0.10108,89186.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160027273,0.11551359,89195.0,89167.0,0.12958326]
["bitfinex-derivatives","BTCF0:USTF0",1769160027480,0.10108,89194.0,89167.0,0.12958326]
["bitfinex-derivatives","BTCF0:USTF0",1769160027778,0.02377163,89193.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160027978,0.02377163,89192.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160028170,0.02377163,89191.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160028372,0.02377163,89190.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160028672,0.02377163,89189.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160028874,0.02377163,89188.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160029072,0.11551359,89201.0,89168.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160029073,0.02377163,89187.0,89171.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160029278,0.02378521,89186.0,89171.0,0.11835326]
["bitfinex-derivatives","BTCF0:USTF0",1769160029479,0.011226,89194.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160029680,0.02378603,89193.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160029874,0.11551359,89191.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160030083,0.011227,89187.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160030275,0.011227,89185.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160030483,0.02378603,89184.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160030678,0.02378603,89184.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160030679,0.02378603,89184.0,89161.0,0.12958326]
["bitfinex-derivatives","BTCF0:USTF0",1769160030879,0.02378603,89183.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160031182,0.11551359,89187.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160031381,0.02379914,89186.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160031587,0.011228,89183.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160031882,0.011228,89181.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160032277,0.02381108,89180.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160032484,0.011227,89186.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160032685,0.02381154,89185.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160032884,0.02381154,89184.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160033076,0.03503954,89183.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160033273,0.02381154,89182.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160033475,0.02381154,89181.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160033676,0.02381154,89180.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160033883,0.02381154,89179.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160034086,0.011228,89183.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160034287,0.0238275,89182.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160034589,0.0350555,89181.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160034779,0.0238275,89180.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160035087,0.0238275,89179.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160035388,0.0238275,89178.0,89162.0,0.21395612]
["bitfinex-derivatives","BTCF0:USTF0",1769160035681,0.0238275,89177.0,89162.0,0.21395612]
["bitfinex-derivatives","BTCF0:USTF0",1769160035985,0.0238275,89176.0,89162.0,0.21395612]
["bitfinex-derivatives","BTCF0:USTF0",1769160036186,0.12674059,89187.0,89162.0,0.21395612]
["bitfinex-derivatives","BTCF0:USTF0",1769160036387,0.02386512,89186.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160036587,0.02386512,89186.0,89162.0,0.21395612]
["bitfinex-derivatives","BTCF0:USTF0",1769160036588,0.03509212,89185.0,89162.0,0.21395612]
["bitfinex-derivatives","BTCF0:USTF0",1769160036786,0.02386512,89184.0,89162.0,0.21395612]
["bitfinex-derivatives","BTCF0:USTF0",1769160036984,0.02386512,89183.0,89162.0,0.21395612]
["bitfinex-derivatives","BTCF0:USTF0",1769160037181,0.02386512,89182.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160037385,0.011227,89185.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160037386,0.02386512,89181.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160037582,0.02386512,89180.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160037780,0.02386512,89179.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160037983,0.02386512,89178.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160038184,0.02386512,89177.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160038379,0.02386512,89176.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160038582,0.02386512,89175.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160038783,0.02386512,89174.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160038984,0.11826876,89186.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160039284,0.02387383,89185.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160039490,0.02387383,89184.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160039788,0.011228,89180.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160039987,0.02387383,89179.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160040182,0.02387383,89178.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160040377,8.3e-07,89177.0,89163.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160040690,0.011226,89194.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160040882,0.011226,89194.0,89170.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160041190,0.12949476,89194.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160041589,0.12949476,89194.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160042292,0.011227,89191.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160042891,0.12949476,89194.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160043193,0.08005371,89190.0,89170.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160043379,0.08005371,89189.0,89170.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160043795,0.08005371,89189.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160044192,0.08005371,89189.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160045094,0.08005371,89189.0,89170.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160045293,0.08005371,89189.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160045892,0.08005371,89189.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160046289,0.08005371,89189.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160046290,0.08005371,89189.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160046789,0.08005371,89189.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160046993,0.08005371,89189.0,89175.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160047287,0.08005371,89190.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160047487,0.08005371,89192.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160047691,0.08005371,89193.0,89182.0,0.12410412]
["bitfinex-derivatives","BTCF0:USTF0",1769160047892,0.08005371,89193.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160048295,0.08005371,89194.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160048496,0.08005371,89195.0,89183.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160048692,0.08005371,89196.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160048895,0.08005371,89198.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160049894,0.08005371,89199.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160050089,0.08005371,89200.0,89183.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160050495,0.08005371,89200.0,89183.0,0.12410312]
["bitfinex-derivatives","BTCF0:USTF0",1769160050893,0.08005371,89200.0,89183.0,0.03311225]
["bitfinex-derivatives","BTCF0:USTF0",1769160051296,0.08005371,89200.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160051297,0.19832247,89200.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160051490,0.08005371,89199.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160052094,0.08005371,89198.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160052486,0.011227,89192.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160052686,0.12949576,89190.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160052893,0.02309601,89189.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160053083,0.02309601,89188.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160053285,0.02309601,89187.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160053494,0.02309601,89186.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160053691,0.02309601,89185.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160053896,0.02309601,89184.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160054102,0.02309601,89183.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160054291,0.011226,89193.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160054498,0.011227,89191.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160054701,0.02309881,89190.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160054999,0.11826876,89195.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160055000,0.02309881,89189.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160055198,0.02309881,89188.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160055399,0.02309881,89187.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160055701,0.02309881,89186.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160055891,0.02309881,89185.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160056095,0.14136757,89184.0,89152.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160056290,0.11826876,89177.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160056489,0.03432681,89176.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160056793,0.02309881,89175.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160056992,0.02309881,89174.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160057190,0.02309881,89173.0,89156.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160057487,0.02309881,89172.0,89158.0,0.11287612]
["bitfinex-derivatives","BTCF0:USTF0",1769160057688,0.02309881,89171.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160057885,8.1e-07,89170.0,89164.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769160058089,0.011228,89181.0,89164.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769160059006,0.011228,89181.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160059701,0.11826876,89182.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160059999,0.10104,89194.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160060000,0.11826876,89188.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160060192,0.10104,89187.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160060391,0.11826876,89188.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160060701,0.10104,89187.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160062098,0.11826876,89188.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160062398,0.10104,89187.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160063202,0.10104,89187.0,89175.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160063593,0.10104,89187.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160063798,0.10104,89187.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160064094,0.10104,89187.0,89169.0,0.11820908]
["bitfinex-derivatives","BTCF0:USTF0",1769160064298,0.011225,89205.0,89178.0,0.11820908]
["bitfinex-derivatives","BTCF0:USTF0",1769160064499,0.13056063,89205.0,89181.0,0.11820908]
["bitfinex-derivatives","BTCF0:USTF0",1769160064916,0.11933563,89202.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160065208,0.11933563,89202.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160065994,0.011225,89207.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160066198,0.10104,89211.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160066400,0.10104,89211.0,89189.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160066699,0.11912839,89213.0,89191.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160066904,0.11912839,89218.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160067100,0.22016839,89218.0,89196.0,0.12813684]
["bitfinex-derivatives","BTCF0:USTF0",1769160067400,0.22016839,89218.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160067899,0.10104,89218.0,89198.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160068104,0.11912839,89217.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160068307,0.11912839,89217.0,89193.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160068911,0.11912839,89217.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160069796,0.02296044,89216.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160069995,0.02296044,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160070199,0.02296044,89214.0,89193.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160070402,0.02296044,89213.0,89193.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160070608,0.02296044,89212.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160070802,0.02296044,89211.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160071106,0.02296044,89210.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160071307,0.02296044,89209.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160071509,4.4e-07,89208.0,89193.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160071698,0.22016839,89218.0,89193.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160072207,0.22016839,89218.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160072598,0.10104,89218.0,89198.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160072804,0.011224,89213.0,89198.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160073110,0.11912839,89213.0,89188.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160073294,0.10104,89218.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160073295,0.11912839,89209.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160073500,0.13035239,89214.0,89189.0,0.21795084]
["bitfinex-derivatives","BTCF0:USTF0",1769160073701,0.13035239,89214.0,89190.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160074506,0.11912839,89214.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160074909,0.011223,89217.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160075211,0.22016839,89218.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160075412,0.22016839,89218.0,89190.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160075413,0.13035139,89217.0,89190.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160075613,0.11912839,89217.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160077207,0.10104,89218.0,89193.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160077611,0.11912839,89217.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160080916,0.11912839,89217.0,89199.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1769160081218,0.11912839,89217.0,89199.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160081411,0.11912839,89215.0,89199.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160081615,0.011224,89213.0,89199.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160082009,0.11912839,89215.0,89199.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160082209,0.11912839,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160082615,0.10104,89218.0,89199.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160083018,0.10104,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160083410,0.02222207,89217.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160083610,0.02222207,89216.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160083810,0.02222207,89215.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160084022,7e-08,89214.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160084212,0.11912839,89221.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160085222,0.13035139,89221.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160085425,0.11912839,89221.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160085813,0.11912839,89221.0,89200.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160086014,0.11912839,89221.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160086623,0.13035139,89220.0,89200.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160086823,0.11912839,89220.0,89200.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160087222,0.11912839,89222.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160087615,0.11912839,89222.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160087815,0.10104,89223.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160088414,0.10104,89223.0,89206.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1769160088415,0.10104,89223.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160088617,0.10104,89223.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160089523,0.10104,89223.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160089722,0.10104,89223.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160090226,0.12024939,89229.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160090520,0.12024939,89229.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160090717,0.001121,89229.0,89210.0,0.21795084]
["bitfinex-derivatives","BTCF0:USTF0",1769160090918,0.12024939,89229.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160091120,0.12024939,89229.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160091322,0.11912839,89228.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160091527,0.11912839,89226.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160092322,0.011223,89222.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160092526,0.12972069,89222.0,89210.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160092725,0.11849769,89214.0,89186.0,0.11372872]
["bitfinex-derivatives","BTCF0:USTF0",1769160092925,0.11849769,89214.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160093125,0.11849769,89214.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160094027,0.11849769,89214.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160094825,0.11849769,89214.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160095329,0.001121,89229.0,89205.0,0.11372872]
["bitfinex-derivatives","BTCF0:USTF0",1769160095734,0.001121,89229.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160096035,0.02219128,89228.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160096329,0.02219128,89227.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160096535,0.11961869,89229.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160096536,0.02219128,89226.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160096730,0.02219128,89225.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160096928,0.02219128,89224.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160097126,0.02219128,89223.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160097322,0.02219128,89222.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160097526,0.02219128,89221.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160097836,0.02219128,89220.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160098029,0.02219128,89219.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160098229,0.02219128,89218.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160098430,0.02219128,89217.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160098632,0.02219128,89216.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160098832,0.011223,89220.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160098833,0.02219128,89215.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160099141,0.02219128,89214.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160099437,0.02219128,89213.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160099633,0.02219128,89212.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160099942,2.8e-07,89211.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160104537,0.12416437,89227.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160105136,0.11294237,89227.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160105335,0.011223,89223.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160105935,0.001121,89229.0,89211.0,0.11372872]
["bitfinex-derivatives","BTCF0:USTF0",1769160106138,0.001121,89229.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160107141,0.001121,89229.0,89211.0,0.11372872]
["bitfinex-derivatives","BTCF0:USTF0",1769160107344,0.001121,89229.0,89213.0,0.11372872]
["bitfinex-derivatives","BTCF0:USTF0",1769160107532,0.001121,89229.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160107734,0.001121,89229.0,89213.0,0.11372872]
["bitfinex-derivatives","BTCF0:USTF0",1769160108234,0.001121,89229.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160108428,0.001121,89229.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160108633,0.001121,89229.0,89214.0,0.11372872]
["bitfinex-derivatives","BTCF0:USTF0",1769160108833,0.001121,89229.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160109835,0.001121,89229.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160110042,0.001121,89229.0,89216.0,0.11372872]
["bitfinex-derivatives","BTCF0:USTF0",1769160110436,0.11849769,89225.0,89171.0,0.04036919]
["bitfinex-derivatives","BTCF0:USTF0",1769160110740,0.11849769,89179.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160110940,0.11849769,89177.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160111136,0.11849769,89183.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160111339,0.011228,89177.0,89157.0,0.11372872]
["bitfinex-derivatives","BTCF0:USTF0",1769160111541,0.101,89182.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160111542,0.011228,89178.0,89158.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160111739,0.00016814,89179.0,89161.0,0.11372872]
["bitfinex-derivatives","BTCF0:USTF0",1769160111941,0.101,89178.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160112135,0.101,89180.0,89169.0,0.08682704]
["bitfinex-derivatives","BTCF0:USTF0",1769160112335,0.101,89180.0,89173.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160112537,0.01723065,89180.0,89177.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160112730,0.11849769,89193.0,89173.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160112940,0.10104,89192.0,89170.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160113442,0.112266,89192.0,89172.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160113739,0.011226,89192.0,89170.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160113952,0.10104,89191.0,89172.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160114245,0.10104,89191.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160114446,0.112267,89191.0,89174.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160114636,0.011227,89187.0,89171.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160114839,0.10104,89186.0,89171.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160115040,0.10104,89186.0,89173.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160115248,0.10104,89186.0,89174.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160115635,0.10104,89186.0,89177.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160115841,0.10104,89186.0,89174.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160116233,0.10104,89186.0,89178.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160116439,0.02427557,89185.0,89174.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160116640,0.02427557,89184.0,89174.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160116947,0.10104,89186.0,89178.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160117151,0.02427557,89185.0,89174.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160117351,0.10104,89186.0,89176.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160117540,0.02426742,89185.0,89176.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160117850,0.10104,89186.0,89179.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160118050,0.0242675,89185.0,89176.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160118246,0.10104,89186.0,89176.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160118447,0.10104,89186.0,89179.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160118646,0.10104,89186.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160119149,0.10104,89186.0,89177.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160119550,0.10104,89186.0,89180.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160119747,0.12972369,89193.0,89177.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160119939,0.12529517,89192.0,89173.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160120140,0.02425517,89191.0,89173.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160120349,0.10104,89196.0,89184.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160120647,0.10104,89198.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160120850,0.10104,89198.0,89187.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160121040,0.10104,89198.0,89190.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160121349,0.10104,89198.0,89191.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160121547,0.011225,89205.0,89194.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160121744,0.011225,89205.0,89182.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160121745,0.12529403,89204.0,89202.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160121944,0.10104,89209.0,89188.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160122142,0.13556799,89208.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160122336,0.011226,89195.0,89185.0,0.60076919]
["bitfinex-derivatives","BTCF0:USTF0",1769160122550,0.011226,89195.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160122754,0.11131325,89187.0,89166.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160122950,0.11131325,89187.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160123252,0.02424753,89186.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160123448,0.02424753,89185.0,89163.0,0.17663837]
["bitfinex-derivatives","BTCF0:USTF0",1769160123652,0.02424753,89184.0,89164.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160123949,0.02424753,89183.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160124158,0.02424753,89182.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160124449,0.11131325,89187.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160124650,0.02424163,89186.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160124856,0.02424163,89185.0,89164.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160125057,0.02424163,89184.0,89164.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160125240,0.02424163,89183.0,89164.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160125445,0.02424163,89182.0,89164.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160125651,0.02423365,89181.0,89157.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160125851,0.13717437,89180.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160126045,0.13717437,89179.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160126247,0.11294072,89179.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160126650,0.11294072,89179.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160126852,0.11294072,89179.0,89158.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769160127248,0.011228,89178.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160127455,0.11294072,89179.0,89158.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769160127653,0.02422783,89178.0,89158.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769160127854,0.11294072,89179.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160128154,1.1e-07,89178.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160128455,0.10104,89182.0,89167.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160128646,0.10104,89185.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160128846,0.12416672,89193.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160129050,0.10104,89192.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160129252,0.011227,89191.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160129563,0.21398072,89192.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160129564,0.12416772,89188.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160129752,0.11294072,89188.0,89162.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160130052,0.11294072,89176.0,89151.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160130354,0.10104,89175.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160131154,0.10104,89180.0,89167.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160131858,0.10104,89180.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160132752,0.10104,89180.0,89161.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160134150,0.10104,89180.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160135456,0.10104,89182.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160136653,0.11294072,89191.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160136848,0.11294072,89191.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160137062,0.10104,89190.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160137250,0.11294072,89189.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160138166,0.11294072,89189.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160138566,0.10104,89190.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160139467,0.10104,89190.0,89167.0,0.07559837]
["bitfinex-derivatives","BTCF0:USTF0",1769160139666,0.10104,89190.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160139867,0.12416672,89192.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160140071,0.12416672,89192.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160140270,0.12671322,89191.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160140458,0.02567322,89190.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160140662,0.02567322,89190.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160143365,0.08067148,89187.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160143778,0.02567322,89186.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160143971,0.02567322,89185.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160144170,0.02567322,89184.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160144370,0.02567322,89183.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160144577,0.02567322,89182.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160144778,0.02567322,89181.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160144979,0.02567322,89180.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160145282,0.02567322,89179.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160145581,0.02567322,89178.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160145792,0.14567321,89177.0,89159.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160146087,0.11999999,89170.0,89159.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160146270,0.02567322,89169.0,89159.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160146467,0.02567322,89168.0,89159.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160146678,0.02567322,89167.0,89159.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160146881,0.02567322,89166.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160147181,0.02567322,89165.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160147380,0.14567321,89164.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160147574,0.01123,89161.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160147776,0.13861394,89160.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160147985,0.02567322,89159.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160148281,0.02567322,89158.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160148475,0.02567322,89157.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160148677,0.02567322,89156.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160148878,0.02567322,89155.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160149072,0.02567322,89154.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160149274,0.02567322,89153.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160149581,0.02567322,89152.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160149881,0.02567322,89151.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160150089,0.02567322,89150.0,89149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160150783,0.02567322,89150.0,89143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160150974,0.11294072,89156.0,89121.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160150975,0.011233,89139.0,89121.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160151179,0.02578482,89149.0,89121.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160151180,0.13861394,89138.0,89121.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160151380,0.011233,89135.0,89121.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160151584,0.011233,89133.0,89121.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160151880,0.011233,89128.0,89121.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160152181,0.15050014,89127.0,89114.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160152375,0.13926614,89126.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160152571,0.011234,89124.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160152784,0.02567322,89123.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160152971,0.02567322,89122.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160153175,0.011233,89129.0,89109.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769160153377,0.02514751,89128.0,89109.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769160153576,0.02514751,89127.0,89109.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769160153878,0.02514751,89126.0,89109.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769160154077,0.10108,89128.0,89109.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769160154278,0.02512892,89127.0,89109.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769160154486,0.10108,89128.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160154688,0.0251292,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160154887,0.10108,89128.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160155083,0.02512951,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160155278,0.10108,89128.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160155681,0.10108,89128.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160155977,0.10108,89128.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160156981,0.10108,89128.0,89109.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769160158889,0.10108,89128.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160159095,0.10108,89128.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160159284,0.21467292,89128.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160161193,0.11359292,89127.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160161388,0.11359292,89127.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160162592,0.11359292,89121.0,89106.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160162895,0.11359292,89117.0,89106.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160163197,0.11359292,89115.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160163692,0.11359292,89115.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160164397,0.11359292,89115.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160164982,0.11359292,89115.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160165489,7.6e-07,89116.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160165688,7.6e-07,89116.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160166388,7.6e-07,89116.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160166589,7.6e-07,89116.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160166590,7.6e-07,89116.0,89096.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769160166901,7.6e-07,89116.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160167400,0.11359368,89116.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160168705,0.11359368,89116.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160169902,0.11359368,89116.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160170704,0.11359368,89116.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160171902,0.11359368,89116.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160172698,0.11359368,89116.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160173101,0.11359368,89116.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160174299,0.11359368,89116.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160175101,0.11359368,89116.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160175700,6.8e-07,89116.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160176207,0.02476398,89115.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160176401,6.8e-07,89116.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160176402,0.02476398,89114.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160176606,0.10112,89118.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160176807,0.02476263,89117.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160177003,0.02476263,89116.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160177210,0.024779,89115.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160177505,0.10112,89118.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160177706,0.024779,89117.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160177906,0.024779,89116.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160178106,0.024779,89115.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160178410,0.024779,89114.0,89097.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1769160178608,0.11359292,89118.0,89097.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1769160178809,0.13838761,89117.0,89097.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1769160179105,0.02479469,89116.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160179308,0.02479469,89115.0,89097.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1769160179508,0.02479469,89114.0,89097.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1769160179809,0.11359292,89117.0,89097.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1769160179810,0.02479469,89113.0,89097.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1769160180106,0.02479469,89112.0,89097.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1769160180302,0.11359292,89117.0,89097.0,0.11075982]
["bitfinex-derivatives","BTCF0:USTF0",1769160180509,0.12482792,89117.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160181009,0.10499894,89111.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160181401,0.10499894,89111.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160182209,0.10499894,89111.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160182601,0.10499894,89111.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160183004,0.10499894,89111.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160183304,0.10499894,89111.0,89096.0,0.21979642]
["bitfinex-derivatives","BTCF0:USTF0",1769160184313,0.10499894,89111.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160184609,0.10499894,89111.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160184811,0.10499894,89111.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160185406,0.10499894,89111.0,89096.0,0.10128834]
["bitfinex-derivatives","BTCF0:USTF0",1769160185607,0.11197645,89107.0,89096.0,0.10128834]
["bitfinex-derivatives","BTCF0:USTF0",1769160186306,0.10499894,89110.0,89096.0,0.10128834]
["bitfinex-derivatives","BTCF0:USTF0",1769160186503,0.10516728,89110.0,89096.0,0.10128834]
["bitfinex-derivatives","BTCF0:USTF0",1769160186812,0.21714373,89110.0,89096.0,0.11252534]
["bitfinex-derivatives","BTCF0:USTF0",1769160187715,0.11197645,89109.0,89096.0,0.10128834]
["bitfinex-derivatives","BTCF0:USTF0",1769160189405,0.11197645,89109.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160189713,0.11197645,89109.0,89096.0,0.10128834]
["bitfinex-derivatives","BTCF0:USTF0",1769160190601,0.12321245,89109.0,89096.0,0.10128834]
["bitfinex-derivatives","BTCF0:USTF0",1769160190910,0.11197645,89105.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160191101,0.10499894,89100.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160192317,0.02467436,89099.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160192517,0.02467436,89098.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160192817,0.02467436,89097.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160193015,0.02467436,89096.0,89087.0,0.22513153]
["bitfinex-derivatives","BTCF0:USTF0",1769160193212,0.02467436,89095.0,89087.0,0.22513153]
["bitfinex-derivatives","BTCF0:USTF0",1769160193417,0.10499894,89100.0,89087.0,0.22513153]
["bitfinex-derivatives","BTCF0:USTF0",1769160193614,0.02467273,89099.0,89087.0,0.22513153]
["bitfinex-derivatives","BTCF0:USTF0",1769160193814,0.02467273,89098.0,89087.0,0.22513153]
["bitfinex-derivatives","BTCF0:USTF0",1769160194017,0.02467273,89097.0,89087.0,0.22513153]
["bitfinex-derivatives","BTCF0:USTF0",1769160194219,0.10499894,89100.0,89087.0,0.22513153]
["bitfinex-derivatives","BTCF0:USTF0",1769160194511,0.02467102,89099.0,89087.0,0.22513153]
["bitfinex-derivatives","BTCF0:USTF0",1769160194706,0.02467102,89098.0,89087.0,0.22513153]
["bitfinex-derivatives","BTCF0:USTF0",1769160194904,0.02467102,89097.0,89087.0,0.22513153]
["bitfinex-derivatives","BTCF0:USTF0",1769160195115,0.11197645,89105.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160195419,0.02466899,89104.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160195606,0.02466899,89103.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160195808,0.02466899,89102.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160196010,0.02466899,89101.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160196210,9.9e-07,89100.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160196410,0.07596849,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160198019,0.00016834,89110.0,89094.0,0.11277353]
["bitfinex-derivatives","BTCF0:USTF0",1769160198323,0.100006,89113.0,89100.0,0.12401053]
["bitfinex-derivatives","BTCF0:USTF0",1769160198518,0.10112,89114.0,89102.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160199115,0.07596849,89119.0,89102.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160199718,0.08067148,89148.0,89108.0,0.11277353]
["bitfinex-derivatives","BTCF0:USTF0",1769160199923,0.10112,89153.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160200122,0.10112,89153.0,89135.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160200327,0.10112,89153.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160200624,0.10112,89153.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160200828,0.10112,89153.0,89144.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160201029,0.10112,89153.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160202030,0.10112,89153.0,89137.0,0.13123199]
["bitfinex-derivatives","BTCF0:USTF0",1769160203031,0.10112,89153.0,89133.0,0.112353]
["bitfinex-derivatives","BTCF0:USTF0",1769160203333,0.10112,89153.0,89136.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160206025,0.10112,89153.0,89133.0,0.22111999]
["bitfinex-derivatives","BTCF0:USTF0",1769160206232,0.10112,89153.0,89134.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160207135,0.10112,89153.0,89135.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160208037,0.4046,89181.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160208038,6e-08,89157.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160209332,6e-08,89157.0,89150.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160209935,6e-08,89157.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160212330,6e-08,89157.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160213433,6e-08,89157.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160213733,6e-08,89157.0,89145.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160213935,6e-08,89157.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160214538,6e-08,89157.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160215039,6e-08,89157.0,89152.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160217040,6e-08,89157.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160221042,6e-08,89157.0,89156.0,0.13122999]
["bitfinex-derivatives","BTCF0:USTF0",1769160221235,6e-08,89157.0,89136.0,0.08839381]
["bitfinex-derivatives","BTCF0:USTF0",1769160221236,0.10108,89182.0,89166.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160221441,0.02406847,89181.0,89166.0,0.13122799]
["bitfinex-derivatives","BTCF0:USTF0",1769160221642,0.02406847,89180.0,89166.0,0.13122799]
["bitfinex-derivatives","BTCF0:USTF0",1769160221833,0.02406847,89179.0,89166.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160222036,0.02406847,89178.0,89166.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160222234,0.02406847,89177.0,89166.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160222434,0.10108,89182.0,89166.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160222633,0.02407307,89181.0,89166.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160222834,0.02407307,89180.0,89166.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160223044,0.02407307,89179.0,89166.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160223342,0.02407307,89178.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160223541,0.02407307,89177.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160223743,0.10108,89182.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160224043,0.02406899,89181.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160224245,0.02406899,89180.0,89166.0,0.13122899]
["bitfinex-derivatives","BTCF0:USTF0",1769160224442,0.02406899,89179.0,89166.0,0.13122899]
["bitfinex-derivatives","BTCF0:USTF0",1769160224744,0.02406899,89178.0,89166.0,0.13122899]
["bitfinex-derivatives","BTCF0:USTF0",1769160224943,0.02406899,89177.0,89166.0,0.13122899]
["bitfinex-derivatives","BTCF0:USTF0",1769160225244,0.02406899,89176.0,89166.0,0.13122899]
["bitfinex-derivatives","BTCF0:USTF0",1769160225439,9.9e-07,89175.0,89166.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160225632,0.10108,89182.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160229146,0.10108,89182.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160229346,0.10108,89182.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160230348,0.10108,89193.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160231446,0.10108,89193.0,89173.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160231748,0.10108,89193.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160232548,0.00016824,89192.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160233340,0.08083972,89192.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160233843,0.08083972,89192.0,89174.0,0.22107999]
["bitfinex-derivatives","BTCF0:USTF0",1769160233844,0.07562848,89192.0,89175.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160234044,0.10108,89203.0,89184.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160234552,0.10108,89203.0,89175.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769160234553,0.10108,89203.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160234740,0.011224,89202.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160234940,0.011224,89202.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160235140,0.011225,89198.0,89180.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160235538,0.011224,89202.0,89181.0,0.13122699]
["bitfinex-derivatives","BTCF0:USTF0",1769160235737,0.10108,89203.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160235942,0.011224,89200.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160236342,0.011224,89200.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160236842,0.011224,89202.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160237646,0.02376003,89201.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160237954,0.02376003,89200.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160238252,0.02376003,89199.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160238452,0.02376003,89198.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160238755,0.02376003,89197.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160238945,0.02376003,89196.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160239145,0.02376003,89195.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160239345,0.02376003,89194.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160239553,0.02376003,89193.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160239852,0.02376003,89192.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160240053,0.02376003,89191.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160240254,0.02376003,89190.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160240456,0.02376003,89189.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160240753,0.02376003,89188.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160240955,3e-08,89187.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160241254,0.011224,89201.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160241454,0.011224,89201.0,89179.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160242243,0.011224,89199.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160242450,0.011224,89201.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160242656,0.10108,89203.0,89179.0,0.13122699]
["bitfinex-derivatives","BTCF0:USTF0",1769160242856,0.011224,89199.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160243059,0.112304,89203.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160243451,0.10108,89203.0,89179.0,0.22103999]
["bitfinex-derivatives","BTCF0:USTF0",1769160243758,0.011225,89194.0,89179.0,0.22103999]
["bitfinex-derivatives","BTCF0:USTF0",1769160244153,0.10108,89203.0,89179.0,0.22103999]
["bitfinex-derivatives","BTCF0:USTF0",1769160244154,0.011224,89201.0,89179.0,0.22103999]
["bitfinex-derivatives","BTCF0:USTF0",1769160244552,0.10108,89203.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160244958,0.10108,89203.0,89180.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160245152,0.112304,89203.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160245957,0.112304,89203.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160247856,0.10108,89203.0,89182.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160248056,0.10104,89207.0,89199.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160248361,0.011222,89219.0,89199.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160248562,0.10104,89218.0,89199.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160248761,0.10104,89218.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160248961,0.011221,89226.0,89203.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160249162,0.10104,89225.0,89203.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160250447,0.10104,89225.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160252161,0.10104,89225.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160252960,0.02354586,89224.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160253160,0.02354586,89223.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160253363,0.02354586,89222.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160253566,0.02354586,89221.0,89204.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160253865,0.02354586,89220.0,89204.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160254165,0.02354586,89219.0,89200.0,0.13139213]
["bitfinex-derivatives","BTCF0:USTF0",1769160254362,0.02354586,89218.0,89200.0,0.13139213]
["bitfinex-derivatives","BTCF0:USTF0",1769160254565,0.02354586,89217.0,89200.0,0.13139213]
["bitfinex-derivatives","BTCF0:USTF0",1769160254765,0.02354586,89216.0,89200.0,0.13139213]
["bitfinex-derivatives","BTCF0:USTF0",1769160254960,0.02354586,89215.0,89200.0,0.13139213]
["bitfinex-derivatives","BTCF0:USTF0",1769160255263,0.10104,89225.0,89200.0,0.13139213]
["bitfinex-derivatives","BTCF0:USTF0",1769160255264,0.02354586,89214.0,89200.0,0.13139213]
["bitfinex-derivatives","BTCF0:USTF0",1769160255463,0.02354586,89213.0,89200.0,0.13139213]
["bitfinex-derivatives","BTCF0:USTF0",1769160255665,0.02354586,89212.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160255858,8.6e-07,89211.0,89203.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160256057,0.1124,89276.0,89203.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160256058,0.10104,89223.0,89203.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160256462,0.10104,89223.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160256857,0.10474818,89220.0,89207.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160257057,0.10474818,89220.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160257454,0.10474818,89220.0,89208.0,0.13122299]
["bitfinex-derivatives","BTCF0:USTF0",1769160258367,0.10104,89226.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160258567,0.10104,89226.0,89209.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160258769,0.10474818,89220.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160258958,0.10474818,89210.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160259159,0.10474818,89210.0,89201.0,0.22103999]
["bitfinex-derivatives","BTCF0:USTF0",1769160259870,0.10474818,89210.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160260161,0.10474818,89210.0,89202.0,0.13122399]
["bitfinex-derivatives","BTCF0:USTF0",1769160260370,0.10474818,89210.0,89202.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160261170,0.10474818,89212.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160261571,0.10474818,89220.0,89203.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160261765,0.10474818,89220.0,89210.0,0.13122299]
["bitfinex-derivatives","BTCF0:USTF0",1769160262264,0.0804311,89240.0,89210.0,0.13122299]
["bitfinex-derivatives","BTCF0:USTF0",1769160262265,0.01122,89236.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160262470,0.20578818,89230.0,89215.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160262657,0.20578818,89230.0,89211.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160263062,0.20578818,89230.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160263371,0.20578818,89230.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160263670,0.20578818,89230.0,89211.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160264874,0.10474818,89221.0,89202.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160265467,0.10474818,89221.0,89204.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160265867,0.10104,89230.0,89204.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160265868,0.10474818,89214.0,89204.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160266173,0.10474818,89214.0,89205.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160266375,0.10474818,89215.0,89205.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160267077,0.10474818,89220.0,89205.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160267373,0.10474818,89220.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160267970,0.02307746,89219.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160268273,0.02307746,89218.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160268475,0.02307746,89217.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160268670,0.02307746,89216.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160268975,0.02307746,89215.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160269170,0.02307746,89214.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160269370,0.02307746,89213.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160269571,0.02307746,89212.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160269772,0.10474818,89220.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160269974,0.02308075,89219.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160270174,0.02308075,89218.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160270370,7.5e-07,89217.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160270577,0.001121,89229.0,89206.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160271275,0.001121,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160271578,0.10104,89228.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160272476,0.10104,89228.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160272680,0.001121,89229.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160272875,0.102121,89229.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160273075,0.001121,89229.0,89214.0,0.13122199]
["bitfinex-derivatives","BTCF0:USTF0",1769160273277,0.102121,89229.0,89214.0,0.13122199]
["bitfinex-derivatives","BTCF0:USTF0",1769160273473,0.102121,89229.0,89214.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160273673,0.10474818,89224.0,89210.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160273880,0.10474818,89220.0,89210.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160275667,0.10474818,89220.0,89210.0,0.13122299]
["bitfinex-derivatives","BTCF0:USTF0",1769160276068,0.10474818,89220.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160276581,0.10474818,89220.0,89210.0,0.13122299]
["bitfinex-derivatives","BTCF0:USTF0",1769160276783,0.10474818,89220.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160278182,0.10474818,89220.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160279385,0.10474818,89220.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160281381,0.10474818,89220.0,89207.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160281580,0.10474818,89220.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160281780,0.10474818,89220.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160282582,9.6e-07,89219.0,89207.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160282784,0.10474818,89220.0,89207.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769160282983,0.10474818,89220.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160283484,0.10474818,89220.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160283682,0.10474818,89220.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160284576,0.10474818,89220.0,89205.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160285476,0.10474818,89220.0,89206.0,0.11606437]
["bitfinex-derivatives","BTCF0:USTF0",1769160286083,0.07974282,89224.0,89205.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160286084,0.0804311,89223.0,89209.0,0.11606437]
["bitfinex-derivatives","BTCF0:USTF0",1769160286277,0.0804311,89223.0,89211.0,0.11606437]
["bitfinex-derivatives","BTCF0:USTF0",1769160286483,0.0804311,89223.0,89213.0,0.11606437]
["bitfinex-derivatives","BTCF0:USTF0",1769160286678,0.0804311,89223.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160288581,0.001121,89229.0,89216.0,0.11606437]
["bitfinex-derivatives","BTCF0:USTF0",1769160288787,1e-06,89229.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160288982,1e-06,89229.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160290183,1e-06,89229.0,89213.0,0.11606437]
["bitfinex-derivatives","BTCF0:USTF0",1769160290489,1e-06,89229.0,89214.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769160290680,1e-06,89229.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160291281,1e-06,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160292289,1e-06,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160292790,1e-06,89229.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160296587,1e-06,89229.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160297480,1e-06,89229.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160297790,1e-06,89229.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160298395,1.8e-07,89232.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160298694,0.101,89243.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160298895,0.101,89243.0,89229.0,0.11606437]
["bitfinex-derivatives","BTCF0:USTF0",1769160299389,0.101,89243.0,89228.0,0.01138914]
["bitfinex-derivatives","BTCF0:USTF0",1769160299390,0.10474818,89240.0,89228.0,0.01138914]
["bitfinex-derivatives","BTCF0:USTF0",1769160299693,0.10474818,89240.0,89228.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160300485,0.101,89245.0,89230.0,0.11606437]
["bitfinex-derivatives","BTCF0:USTF0",1769160300686,0.101,89245.0,89228.0,0.11623251]
["bitfinex-derivatives","BTCF0:USTF0",1769160301695,0.11129927,89244.0,89228.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160301895,0.10474818,89240.0,89228.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160302791,0.11129927,89255.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769160302996,0.11129927,89255.0,89229.0,0.1106628]
["bitfinex-derivatives","BTCF0:USTF0",1769160302997,0.11129927,89262.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769160303389,0.10474818,89260.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769160303586,0.10474818,89260.0,89241.0,0.1218818]
["bitfinex-derivatives","BTCF0:USTF0",1769160303783,0.21604745,89260.0,89241.0,0.1218818]
["bitfinex-derivatives","BTCF0:USTF0",1769160303997,0.21604745,89260.0,89245.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160304193,0.001,89262.0,89245.0,0.11083094]
["bitfinex-derivatives","BTCF0:USTF0",1769160305398,0.10474818,89260.0,89245.0,0.11083094]
["bitfinex-derivatives","BTCF0:USTF0",1769160305795,0.10474818,89260.0,89247.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1769160306093,0.22129451,89260.0,89245.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160306401,0.011217,89256.0,89245.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160307186,0.22229451,89260.0,89245.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769160307187,0.10474818,89255.0,89245.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769160307593,0.11596518,89255.0,89245.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769160309502,0.11596518,89255.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160309998,0.12776333,89258.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160310502,0.011217,89256.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160311703,0.10474818,89260.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160311906,0.011217,89259.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160312098,0.001,89255.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160312905,0.011217,89259.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160314407,0.011217,89256.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160314906,0.011218,89254.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160315504,0.011217,89257.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160316198,0.011217,89259.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160316804,0.012217,89257.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160318110,0.011217,89255.0,89245.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769160318613,0.011218,89252.0,89245.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769160318814,0.011217,89255.0,89245.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769160319012,0.11654633,89262.0,89243.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160319207,0.11654633,89262.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160319208,0.011219,89246.0,89231.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1769160319412,0.11654633,89240.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160319605,0.11654633,89240.0,89203.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769160319606,0.11654633,89240.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160319801,0.011219,89240.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769160320011,0.11654633,89244.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769160320311,0.011219,89240.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769160322410,0.11654633,89244.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769160323413,0.011219,89239.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769160323723,0.01122,89231.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160324416,0.01122,89234.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160325002,0.01122,89232.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160325216,0.011221,89229.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160326215,0.01122,89232.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160326516,0.011221,89230.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160326820,0.01122,89231.0,89216.0,0.2177293]
["bitfinex-derivatives","BTCF0:USTF0",1769160327419,0.01122,89231.0,89217.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1769160327819,0.011221,89229.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160328120,0.011221,89229.0,89216.0,0.2177293]
["bitfinex-derivatives","BTCF0:USTF0",1769160328621,0.01122,89233.0,89216.0,0.2177293]
["bitfinex-derivatives","BTCF0:USTF0",1769160328822,0.01122,89233.0,89217.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1769160330816,0.01122,89237.0,89217.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1769160331216,0.011219,89240.0,89217.0,0.1279513]
["bitfinex-derivatives","BTCF0:USTF0",1769160332127,0.011219,89240.0,89217.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1769160332323,0.2138257,89242.0,89217.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1769160332523,0.1128257,89238.0,89217.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1769160332724,0.01122,89233.0,89217.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1769160333526,0.01122,89237.0,89217.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1769160334028,0.1128257,89228.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160334217,0.101,89231.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160334613,0.011221,89227.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160335825,0.1128257,89230.0,89209.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160336125,0.011221,89229.0,89209.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160336331,0.011221,89229.0,89211.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160336719,0.011221,89227.0,89211.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160337327,0.11222,89231.0,89211.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160339826,0.101,89231.0,89211.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160340130,0.011221,89225.0,89211.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160341421,0.101,89231.0,89211.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160341628,0.011222,89220.0,89208.0,0.21115009]
["bitfinex-derivatives","BTCF0:USTF0",1769160342132,0.011222,89220.0,89209.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160342831,0.101,89231.0,89205.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160342832,0.1128257,89224.0,89205.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160343533,0.011222,89215.0,89205.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160344130,0.011223,89214.0,89205.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160344430,0.011223,89207.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160344829,0.011223,89210.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160345031,0.011223,89214.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160345934,0.112222,89217.0,89194.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769160346330,0.112222,89217.0,89195.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160346532,0.112222,89217.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160346735,0.112222,89217.0,89197.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160347231,0.101,89217.0,89201.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160347436,0.101,89217.0,89203.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160350041,0.011222,89216.0,89203.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160350335,0.1128257,89239.0,89205.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160350528,0.011221,89229.0,89210.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160350839,0.101,89238.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160350840,0.101,89228.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160351245,0.01122,89235.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160351540,0.01122,89233.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160351736,0.01122,89231.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160352138,0.101,89230.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160353132,0.01122,89234.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160353334,0.101,89233.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160353538,0.01122,89232.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160353741,0.101,89231.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160355745,0.011221,89230.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160356541,0.101,89231.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160356542,0.011221,89228.0,89214.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160356746,0.011221,89224.0,89206.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160356938,0.011221,89227.0,89206.0,0.12137309]
["bitfinex-derivatives","BTCF0:USTF0",1769160357141,0.011221,89227.0,89209.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160357548,0.1128257,89230.0,89211.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160357549,0.101,89229.0,89211.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160359849,0.011221,89228.0,89211.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1769160360546,0.101,89229.0,89211.0,0.12137309]
["bitfinex-derivatives","BTCF0:USTF0",1769160361651,0.101,89229.0,89215.0,0.12137209]
["bitfinex-derivatives","BTCF0:USTF0",1769160361843,0.01122,89234.0,89215.0,0.12137209]
["bitfinex-derivatives","BTCF0:USTF0",1769160362051,0.101,89233.0,89215.0,0.12137209]
["bitfinex-derivatives","BTCF0:USTF0",1769160362446,0.11941091,89241.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160362648,0.00112,89269.0,89205.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160362649,0.101,89240.0,89221.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1769160362843,0.011219,89243.0,89221.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1769160363043,0.101,89240.0,89221.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1769160365152,0.101,89240.0,89221.0,0.1305864]
["bitfinex-derivatives","BTCF0:USTF0",1769160366051,0.011219,89239.0,89221.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1769160367448,0.101,89240.0,89223.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160368942,0.011219,89239.0,89223.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160369657,0.101,89240.0,89223.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160370744,0.011219,89239.0,89223.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160370943,0.01122,89235.0,89223.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160371147,0.01122,89238.0,89223.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160372752,0.01122,89236.0,89223.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160372957,0.112219,89240.0,89223.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160373348,0.112219,89240.0,89223.0,0.01271078]
["bitfinex-derivatives","BTCF0:USTF0",1769160374851,0.101,89240.0,89223.0,0.01271078]
["bitfinex-derivatives","BTCF0:USTF0",1769160375054,0.101,89240.0,89223.0,0.02393178]
["bitfinex-derivatives","BTCF0:USTF0",1769160376556,0.101,89240.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160376557,0.101,89240.0,89226.0,0.12677195]
["bitfinex-derivatives","BTCF0:USTF0",1769160376754,0.18161223,89246.0,89230.0,0.12677095]
["bitfinex-derivatives","BTCF0:USTF0",1769160376955,0.011218,89251.0,89230.0,0.12677095]
["bitfinex-derivatives","BTCF0:USTF0",1769160376956,0.08061223,89249.0,89230.0,0.12677095]
["bitfinex-derivatives","BTCF0:USTF0",1769160377160,0.101,89251.0,89234.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160377349,0.18161223,89251.0,89234.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160378364,0.011218,89250.0,89234.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160378955,0.11589744,89250.0,89234.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160379262,0.19650967,89250.0,89234.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160379860,0.11589744,89250.0,89234.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160380258,0.19650967,89250.0,89234.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160380663,0.011218,89247.0,89228.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160380966,0.22369411,89240.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160382264,0.10467944,89240.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160383165,0.10467944,89237.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160383567,0.11901467,89239.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160384153,0.13023367,89239.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160384865,0.13023367,89239.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160385767,0.13123367,89239.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160387069,0.13023367,89239.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160387362,0.12001467,89239.0,89220.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769160388066,0.001,89239.0,89221.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160388366,0.12001467,89239.0,89221.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160388569,0.13023467,89238.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160389068,0.13023467,89238.0,89220.0,0.21655095]
["bitfinex-derivatives","BTCF0:USTF0",1769160389272,0.001,89239.0,89201.0,0.15590322]
["bitfinex-derivatives","BTCF0:USTF0",1769160389273,0.11901467,89227.0,89201.0,0.15590322]
["bitfinex-derivatives","BTCF0:USTF0",1769160389462,0.001,89239.0,89162.0,0.14092584]
["bitfinex-derivatives","BTCF0:USTF0",1769160389463,0.10467944,89211.0,89188.0,0.11555095]
["bitfinex-derivatives","BTCF0:USTF0",1769160389655,0.10467944,89200.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160389953,0.10467944,89200.0,89189.0,0.11667195]
["bitfinex-derivatives","BTCF0:USTF0",1769160390155,0.22369411,89210.0,89189.0,0.11667195]
["bitfinex-derivatives","BTCF0:USTF0",1769160390355,0.11901467,89209.0,89189.0,0.11667195]
["bitfinex-derivatives","BTCF0:USTF0",1769160390553,0.11901467,89209.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769160391563,0.10467944,89200.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769160391768,0.10467944,89200.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160391769,0.22181826,89200.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160392068,0.11713882,89199.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160392267,0.11713882,89202.0,89184.0,0.21745395]
["bitfinex-derivatives","BTCF0:USTF0",1769160393370,0.10467944,89194.0,89180.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160393571,0.11713882,89199.0,89180.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160394165,0.10467944,89200.0,89180.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160394764,0.22181826,89200.0,89180.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160395068,0.001,89199.0,89180.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160396971,0.10467944,89200.0,89180.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160397174,0.10567944,89200.0,89180.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160397567,0.10567944,89200.0,89181.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160397568,0.001,89200.0,89181.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160397766,0.101,89202.0,89181.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160398165,0.101,89202.0,89187.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160398369,0.101,89203.0,89191.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160399579,0.22181826,89210.0,89191.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160399772,0.09990871,89252.0,89191.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160399773,0.011223,89213.0,89191.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160399971,0.10467944,89210.0,89191.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160400170,0.11590244,89210.0,89191.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160400579,0.011224,89206.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160400877,0.10467944,89200.0,89186.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160401083,0.10467944,89200.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160401585,0.11713882,89207.0,89186.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160403784,0.10467944,89200.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160403984,0.11713882,89199.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160404980,0.11590344,89200.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160405181,0.10467944,89200.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160406181,0.02316964,89199.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160406373,0.02316964,89198.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160406686,0.02316964,89197.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160406890,0.10467944,89200.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160407080,0.02316704,89199.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160407282,0.02316704,89198.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160407480,0.02316704,89197.0,89181.0,0.21749395]
["bitfinex-derivatives","BTCF0:USTF0",1769160407682,0.02316704,89196.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160407888,0.02316704,89195.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160408083,0.11590344,89200.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160408388,0.02316959,89199.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160408588,0.02316959,89198.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160408788,0.02316959,89197.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160409089,0.02316959,89196.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160409386,0.02316959,89195.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160409691,0.02316959,89194.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160409894,0.11590344,89200.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160410195,0.02317807,89199.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160410385,0.02317807,89198.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160410589,0.02317807,89197.0,89182.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160410890,0.02317807,89196.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160411191,0.02317807,89195.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160411489,0.10467944,89200.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160411490,0.02317807,89194.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160411790,0.02317807,89193.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160411988,0.10467944,89200.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160412187,0.02318772,89199.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160412492,0.02318772,89198.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160412690,0.02318772,89197.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160412890,0.02318772,89196.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160413187,0.02318772,89195.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160413389,0.02318772,89194.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160413690,0.02318772,89193.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160413989,0.02318772,89192.0,89184.0,0.12767995]
["bitfinex-derivatives","BTCF0:USTF0",1769160414188,0.10467944,89200.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160414385,0.10104,89204.0,89184.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160414586,0.21817882,89204.0,89184.0,0.12767995]
["bitfinex-derivatives","BTCF0:USTF0",1769160415290,0.10467944,89200.0,89184.0,0.12767995]
["bitfinex-derivatives","BTCF0:USTF0",1769160416591,0.10467944,89200.0,89186.0,0.12767995]
["bitfinex-derivatives","BTCF0:USTF0",1769160416889,0.10104,89204.0,89190.0,0.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1769160417091,0.10104,89204.0,89190.0,0.05579612]
["bitfinex-derivatives","BTCF0:USTF0",1769160418091,0.10104,89204.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160419392,0.10104,89204.0,89188.0,0.00338718]
["bitfinex-derivatives","BTCF0:USTF0",1769160419891,0.10104,89204.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160420295,0.10104,89204.0,89190.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160421888,0.08061223,89212.0,89195.0,0.00228482]
["bitfinex-derivatives","BTCF0:USTF0",1769160422088,0.011223,89213.0,89197.0,0.00228482]
["bitfinex-derivatives","BTCF0:USTF0",1769160422992,0.001,89212.0,89197.0,0.00228482]
["bitfinex-derivatives","BTCF0:USTF0",1769160423688,0.10104,89216.0,89197.0,0.00228482]
["bitfinex-derivatives","BTCF0:USTF0",1769160423991,0.10467944,89210.0,89197.0,0.00228482]
["bitfinex-derivatives","BTCF0:USTF0",1769160424191,0.10467944,89210.0,89193.0,0.00127936]
["bitfinex-derivatives","BTCF0:USTF0",1769160426491,0.02265441,89209.0,89193.0,0.00127936]
["bitfinex-derivatives","BTCF0:USTF0",1769160426692,0.14234689,89208.0,89192.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160426886,0.02265441,89207.0,89192.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160427087,0.02265441,89207.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160427485,0.02265441,89206.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160427686,0.02265441,89205.0,89196.0,0.01155233]
["bitfinex-derivatives","BTCF0:USTF0",1769160427892,0.02265441,89204.0,89196.0,0.01155233]
["bitfinex-derivatives","BTCF0:USTF0",1769160428095,0.02265441,89203.0,89196.0,0.01155233]
["bitfinex-derivatives","BTCF0:USTF0",1769160428295,0.00016814,89210.0,89196.0,0.01155233]
["bitfinex-derivatives","BTCF0:USTF0",1769160428789,0.00016814,89210.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160429388,0.00016814,89210.0,89197.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1769160430394,0.00016814,89210.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160430588,0.00016814,89210.0,89197.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1769160432285,0.00016814,89210.0,89198.0,0.00591052]
["bitfinex-derivatives","BTCF0:USTF0",1769160432493,0.22270926,89220.0,89201.0,0.01713452]
["bitfinex-derivatives","BTCF0:USTF0",1769160432694,0.10104,89216.0,89201.0,0.01713452]
["bitfinex-derivatives","BTCF0:USTF0",1769160432888,0.10104,89216.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160434996,0.21874417,89216.0,89198.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160436895,0.21874417,89216.0,89197.0,0.00591052]
["bitfinex-derivatives","BTCF0:USTF0",1769160437299,0.21874417,89216.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160437497,0.10104,89216.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160437697,0.10104,89216.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160438498,0.112262,89216.0,89197.0,0.00591052]
["bitfinex-derivatives","BTCF0:USTF0",1769160439102,0.1179653,89215.0,89195.0,0.00627222]
["bitfinex-derivatives","BTCF0:USTF0",1769160439694,0.1179653,89215.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160441101,0.1179653,89215.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160441694,0.1179653,89215.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160442004,0.11757707,89220.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160442198,0.10104,89221.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160442901,0.10104,89222.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160443101,0.10104,89222.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160443299,0.11716236,89228.0,89204.0,0.00726878]
["bitfinex-derivatives","BTCF0:USTF0",1769160443495,0.11716236,89228.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160443691,0.12838336,89228.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160444197,0.011221,89224.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160444393,0.011223,89214.0,89195.0,0.00868104]
["bitfinex-derivatives","BTCF0:USTF0",1769160444591,0.11716236,89213.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160444795,0.11716236,89213.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160445195,0.11716236,89213.0,89196.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1769160445394,0.11716236,89213.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160446103,0.11716236,89213.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160446606,0.11716236,89213.0,89198.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160447303,0.11693973,89216.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160449005,0.11693973,89216.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160450205,0.11693973,89216.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160450405,0.11693973,89216.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160451206,0.11693973,89216.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160452604,0.11693973,89216.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160452999,0.11693973,89216.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160453198,0.11693973,89216.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160453199,0.11693973,89216.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160454994,0.11693973,89216.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160456109,0.11693973,89216.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160458613,0.11693973,89216.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160459111,0.11670468,89214.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160459512,0.11670468,89214.0,89195.0,0.10116814]
["bitfinex-derivatives","BTCF0:USTF0",1769160459711,0.11405778,89212.0,89195.0,0.10116814]
["bitfinex-derivatives","BTCF0:USTF0",1769160460011,0.11405778,89210.0,89193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160461720,0.11405778,89210.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160462117,0.11405778,89210.0,89193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160462315,0.001121,89229.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160462509,0.00112208,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160462823,0.101,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160463120,0.50402871,89257.0,89206.0,0.11996385]
["bitfinex-derivatives","BTCF0:USTF0",1769160463121,0.011219,89241.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160463426,0.101,89240.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160464311,0.11405778,89239.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160464507,0.11405778,89239.0,89212.0,0.11996385]
["bitfinex-derivatives","BTCF0:USTF0",1769160464718,0.11405778,89237.0,89212.0,0.11996385]
["bitfinex-derivatives","BTCF0:USTF0",1769160465112,0.11405778,89237.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160465321,0.21505778,89237.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160465517,0.11405778,89236.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160467813,0.11405778,89236.0,89215.0,0.22096385]
["bitfinex-derivatives","BTCF0:USTF0",1769160468121,0.11405778,89236.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160469909,0.08061223,89243.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160470111,0.101,89241.0,89224.0,0.11996385]
["bitfinex-derivatives","BTCF0:USTF0",1769160470323,0.11405778,89244.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160471416,0.11405778,89244.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160471622,0.11405778,89244.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160474424,0.11405778,89241.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160474816,0.11405778,89239.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160475019,0.11405778,89239.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160476021,0.11405778,89237.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160476325,0.11405778,89237.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160476825,0.11405778,89237.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160477521,0.11405778,89237.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160477711,0.11405778,89237.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160480022,0.11405778,89237.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160480219,0.11405778,89237.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160480414,0.11405778,89237.0,89216.0,0.11996385]
["bitfinex-derivatives","BTCF0:USTF0",1769160480823,0.11405778,89237.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160482118,0.11405778,89237.0,89218.0,0.11996385]
["bitfinex-derivatives","BTCF0:USTF0",1769160482317,0.11405778,89237.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160483725,0.11405778,89237.0,89218.0,0.11823189]
["bitfinex-derivatives","BTCF0:USTF0",1769160483726,0.11405778,89237.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160483911,0.11405778,89237.0,89218.0,0.11823189]
["bitfinex-derivatives","BTCF0:USTF0",1769160484220,0.11452618,89241.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160484527,0.011215,89273.0,89230.0,0.11823189]
["bitfinex-derivatives","BTCF0:USTF0",1769160484528,0.21552618,89250.0,89230.0,0.11823189]
["bitfinex-derivatives","BTCF0:USTF0",1769160484818,0.21552618,89256.0,89230.0,0.11823189]
["bitfinex-derivatives","BTCF0:USTF0",1769160485019,0.11452618,89255.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160485214,0.11452618,89255.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160486023,0.11452618,89255.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769160488525,0.11964249,89253.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160488826,0.11964249,89251.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160490619,0.13086049,89251.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160490832,0.11964249,89251.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160491327,0.11964249,89251.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160491828,0.11964249,89251.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160492127,0.11964249,89251.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160492128,0.11964249,89251.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769160493327,0.11964249,89251.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769160494728,0.11964249,89251.0,89232.0,0.11106361]
["bitfinex-derivatives","BTCF0:USTF0",1769160494929,0.11964249,89251.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160495432,0.11964249,89251.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160498437,0.11964249,89251.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160498635,0.11964249,89251.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160499433,0.11964249,89251.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160499935,0.11964249,89251.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160500833,0.11964249,89251.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160501038,0.10467256,89250.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769160501247,0.11964249,89242.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160501432,0.11964249,89239.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160501627,0.11964249,89239.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160502637,0.11964249,89239.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160502940,0.11964249,89239.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160505341,0.11964249,89239.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160506140,0.11964249,89239.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160506343,0.11964249,89239.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160506544,0.13086149,89239.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160506743,0.05366691,89229.0,89217.0,0.04733309]
["bitfinex-derivatives","BTCF0:USTF0",1769160507040,0.05366691,89229.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160509144,0.05366691,89229.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160509145,0.05366691,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160509643,0.101,89236.0,89213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160511449,0.101,89236.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160518050,0.01122,89235.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160520048,0.01122,89232.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160520253,0.10467256,89230.0,89205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160520448,0.101,89236.0,89198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160520449,0.10467256,89220.0,89198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160520650,0.10467256,89220.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160520854,0.10467256,89220.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160521362,0.10467256,89212.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160522455,0.011222,89217.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160525154,0.10467256,89220.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160525555,0.011222,89219.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160525754,0.10467256,89220.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160525755,0.011222,89215.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160526757,0.011222,89219.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160529752,0.10467256,89220.0,89200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160531555,0.11589456,89220.0,89200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160531748,0.10467256,89220.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160532260,0.10467256,89220.0,89200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160532962,0.011222,89219.0,89200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160533758,0.10467256,89220.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160533956,0.011222,89219.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160534960,0.011222,89216.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160535160,0.011222,89219.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160535357,0.011222,89219.0,89200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160536257,0.10467256,89220.0,89200.0,0.131224]
["bitfinex-derivatives","BTCF0:USTF0",1769160539266,0.011222,89218.0,89200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160540063,0.10467256,89220.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160540264,0.10467256,89220.0,89201.0,0.131224]
["bitfinex-derivatives","BTCF0:USTF0",1769160541760,0.011222,89219.0,89201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160542863,0.011222,89217.0,89201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160543965,0.10467256,89220.0,89201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160544364,0.10467256,89220.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160547569,0.442421,89229.0,89206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160547769,0.101,89219.0,89206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160548470,0.101,89219.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160549274,0.101,89219.0,89206.0,0.131223]
["bitfinex-derivatives","BTCF0:USTF0",1769160549770,0.012221,89229.0,89210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160550071,0.101,89228.0,89210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160550671,0.011221,89227.0,89210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160551470,0.101,89228.0,89210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160553475,0.101,89228.0,89210.0,0.00445801]
["bitfinex-derivatives","BTCF0:USTF0",1769160553670,0.08061223,89224.0,89210.0,0.00445801]
["bitfinex-derivatives","BTCF0:USTF0",1769160553870,0.08061223,89225.0,89210.0,0.00445801]
["bitfinex-derivatives","BTCF0:USTF0",1769160554375,0.08061223,89225.0,89200.0,0.10467256]
["bitfinex-derivatives","BTCF0:USTF0",1769160554574,0.08061223,89225.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160554975,0.08061223,89226.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160555562,0.08061223,89226.0,89211.0,0.12683265]
["bitfinex-derivatives","BTCF0:USTF0",1769160556276,0.08061223,89227.0,89211.0,0.12683265]
["bitfinex-derivatives","BTCF0:USTF0",1769160556777,0.08061223,89227.0,89211.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160557973,0.08061223,89227.0,89211.0,0.12683265]
["bitfinex-derivatives","BTCF0:USTF0",1769160559781,0.18161223,89228.0,89211.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160559984,0.08061223,89227.0,89211.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160560180,0.29251458,89228.0,89208.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160560481,0.12212335,89227.0,89208.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160560680,0.10467256,89220.0,89204.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160560994,0.11090235,89219.0,89198.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160561282,0.11090235,89217.0,89198.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160561473,0.011222,89216.0,89198.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160562184,0.1255129,89216.0,89196.0,0.21660965]
["bitfinex-derivatives","BTCF0:USTF0",1769160562384,0.011223,89214.0,89197.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160562579,0.1142909,89216.0,89197.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160563685,0.11337749,89214.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160564074,0.02460049,89213.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160565088,0.02460049,89213.0,89196.0,0.21660965]
["bitfinex-derivatives","BTCF0:USTF0",1769160565283,0.101,89217.0,89196.0,0.21660965]
["bitfinex-derivatives","BTCF0:USTF0",1769160565489,0.101,89217.0,89197.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160565785,0.011221,89223.0,89199.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160565991,0.101,89222.0,89199.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160566185,0.0240292,89221.0,89199.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160566489,0.011222,89219.0,89199.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160566686,0.0240292,89221.0,89199.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160566885,0.0240292,89221.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160568390,0.0240292,89221.0,89199.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160569388,0.011222,89220.0,89199.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160569594,0.03450718,89220.0,89199.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160569992,0.02328518,89219.0,89199.0,0.11560965]
["bitfinex-derivatives","BTCF0:USTF0",1769160570188,0.02328518,89219.0,89200.0,0.12683365]
["bitfinex-derivatives","BTCF0:USTF0",1769160571481,0.101,89222.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160571683,0.12411046,89222.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160571890,0.011218,89249.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160572193,0.03433146,89242.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160572388,0.03433146,89240.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160572690,0.03433146,89238.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160572891,0.03433146,89238.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160573094,0.04555146,89236.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160573389,0.03841311,89235.0,89220.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160576988,0.01122,89234.0,89220.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160577189,0.03841311,89235.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160577393,0.03874227,89230.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160578994,0.03974227,89230.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160579791,0.04427382,89227.0,89208.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160579997,0.04427382,89227.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160580794,0.04427382,89224.0,89204.0,0.21007668]
["bitfinex-derivatives","BTCF0:USTF0",1769160581996,0.04427382,89224.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160582902,0.04427382,89224.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160583897,0.14344209,89228.0,89207.0,0.12029968]
["bitfinex-derivatives","BTCF0:USTF0",1769160584203,0.04244209,89227.0,89207.0,0.12029968]
["bitfinex-derivatives","BTCF0:USTF0",1769160585007,0.04244209,89226.0,89204.0,0.21007668]
["bitfinex-derivatives","BTCF0:USTF0",1769160585807,0.011221,89227.0,89204.0,0.21007668]
["bitfinex-derivatives","BTCF0:USTF0",1769160585808,0.03441344,89222.0,89204.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160585997,0.03441344,89222.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160586198,0.03441344,89222.0,89202.0,0.21007668]
["bitfinex-derivatives","BTCF0:USTF0",1769160587003,0.03441344,89222.0,89203.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160587404,0.03441344,89222.0,89203.0,0.12030068]
["bitfinex-derivatives","BTCF0:USTF0",1769160589210,0.0344053,89226.0,89203.0,0.12030068]
["bitfinex-derivatives","BTCF0:USTF0",1769160590010,0.0456263,89225.0,89203.0,0.12030068]
["bitfinex-derivatives","BTCF0:USTF0",1769160592306,0.03440445,89221.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160592507,0.03440445,89221.0,89202.0,0.21007668]
["bitfinex-derivatives","BTCF0:USTF0",1769160593112,0.011222,89220.0,89202.0,0.21007668]
["bitfinex-derivatives","BTCF0:USTF0",1769160594307,0.03440445,89221.0,89203.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160594507,0.011221,89223.0,89203.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160595406,0.03647578,89226.0,89205.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160595602,0.011221,89227.0,89207.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160595809,0.101,89226.0,89207.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160596405,0.101,89226.0,89209.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160596610,0.101,89226.0,89211.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160596911,0.101,89226.0,89212.0,0.12029968]
["bitfinex-derivatives","BTCF0:USTF0",1769160599309,0.101,89226.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160599608,0.101,89226.0,89214.0,0.12029868]
["bitfinex-derivatives","BTCF0:USTF0",1769160600001,0.101,89226.0,89216.0,0.12029868]
["bitfinex-derivatives","BTCF0:USTF0",1769160600205,0.101,89236.0,89222.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160600410,0.101,89240.0,89228.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160600609,0.101,89243.0,89230.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160601315,0.101,89243.0,89224.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160601511,0.101,89243.0,89226.0,0.10907668]
["bitfinex-derivatives","BTCF0:USTF0",1769160601711,0.101,89243.0,89233.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1769160601916,0.11597479,89280.0,89237.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1769160601917,0.101,89252.0,89237.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1769160602117,0.101,89252.0,89239.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1769160603309,0.101,89252.0,89230.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1769160603509,0.21853397,89252.0,89230.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1769160603705,0.11753397,89250.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160605515,0.11753397,89246.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160606813,0.11410582,89251.0,89230.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160607006,0.101,89252.0,89233.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160607211,0.101,89252.0,89235.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160607607,0.101,89252.0,89237.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160608212,0.101,89252.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769160608405,0.00016814,89254.0,89238.0,0.12669275]
["bitfinex-derivatives","BTCF0:USTF0",1769160608610,0.00016814,89254.0,89242.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160609813,0.00016814,89254.0,89238.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160610511,0.11410582,89250.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160610914,0.11410582,89248.0,89227.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160611220,0.11410582,89248.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160611517,0.11410582,89248.0,89227.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160611818,0.11410582,89246.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160612217,0.11410582,89246.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160612418,0.11410582,89243.0,89222.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160612719,0.21510582,89242.0,89221.0,0.00585104]
["bitfinex-derivatives","BTCF0:USTF0",1769160612917,0.21510582,89242.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160613318,0.21510582,89242.0,89225.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160613819,0.21510582,89242.0,89226.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160614020,0.21510582,89242.0,89225.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160614225,0.21510582,89242.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160614419,0.21510582,89242.0,89226.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160614619,0.21510582,89242.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160614830,0.21510582,89242.0,89226.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160615414,0.21510582,89242.0,89227.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160615720,0.21510582,89242.0,89225.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160616113,0.21510582,89242.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160616313,0.21510582,89242.0,89225.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160616714,0.21510582,89242.0,89227.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160617118,0.21510582,89242.0,89228.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160617422,0.21510582,89242.0,89227.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160617726,0.01122,89238.0,89227.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160617914,0.12532482,89241.0,89228.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160618222,0.12532482,89241.0,89221.0,0.3431675]
["bitfinex-derivatives","BTCF0:USTF0",1769160618425,0.12532482,89241.0,89225.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160618726,0.12532482,89241.0,89223.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160618920,0.11410582,89241.0,89226.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160619424,0.11410582,89241.0,89228.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160619624,0.11410582,89241.0,89226.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160619826,0.12532482,89240.0,89226.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160620025,0.101,89242.0,89215.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160620026,0.11410582,89236.0,89215.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160620327,0.11410582,89236.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160620523,0.11410582,89240.0,89221.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160620718,0.11410582,89240.0,89219.0,0.12669575]
["bitfinex-derivatives","BTCF0:USTF0",1769160620916,0.21881579,89240.0,89219.0,0.3543895]
["bitfinex-derivatives","BTCF0:USTF0",1769160621127,0.11410582,89239.0,89220.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160621633,0.11410582,89239.0,89221.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160621834,0.11410582,89239.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160622030,0.11410582,89239.0,89221.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160622227,0.11410582,89239.0,89221.0,0.3431675]
["bitfinex-derivatives","BTCF0:USTF0",1769160622431,0.11410582,89239.0,89221.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160622630,0.11410582,89239.0,89221.0,0.3431675]
["bitfinex-derivatives","BTCF0:USTF0",1769160622831,0.11410582,89239.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160623038,0.11410582,89239.0,89221.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160623235,0.11410582,89239.0,89221.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160623429,0.11410582,89239.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160624526,0.11410582,89239.0,89222.0,0.23891475]
["bitfinex-derivatives","BTCF0:USTF0",1769160624724,0.11410582,89239.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160625126,0.11410582,89239.0,89220.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160625335,0.11410582,89239.0,89221.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160625722,0.11410582,89239.0,89222.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160625923,0.11410582,89239.0,89221.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160626324,0.11410582,89239.0,89222.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160626538,0.101,89242.0,89212.0,0.12669675]
["bitfinex-derivatives","BTCF0:USTF0",1769160626539,0.11410582,89231.0,89212.0,0.12669675]
["bitfinex-derivatives","BTCF0:USTF0",1769160626741,0.11592797,89250.0,89208.0,0.10186147]
["bitfinex-derivatives","BTCF0:USTF0",1769160626742,0.10470997,89222.0,89208.0,0.10186147]
["bitfinex-derivatives","BTCF0:USTF0",1769160626935,0.11410582,89226.0,89208.0,0.10186147]
["bitfinex-derivatives","BTCF0:USTF0",1769160627131,0.11410582,89226.0,89211.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160627539,0.11410582,89226.0,89213.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160627739,0.11410582,89226.0,89211.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160627933,0.11410582,89226.0,89210.0,0.23891675]
["bitfinex-derivatives","BTCF0:USTF0",1769160628133,0.10470997,89220.0,89208.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160628640,0.10470997,89220.0,89212.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160628845,0.10470997,89220.0,89211.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160629339,0.10470997,89220.0,89214.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160629535,0.10470997,89224.0,89212.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160629737,0.10470997,89222.0,89208.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160630135,0.10470997,89222.0,89211.0,0.22769375]
["bitfinex-derivatives","BTCF0:USTF0",1769160630640,0.11410582,89219.0,89203.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160630826,0.10470997,89213.0,89196.0,0.33991875]
["bitfinex-derivatives","BTCF0:USTF0",1769160631030,0.11410582,89215.0,89199.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160631328,0.11410582,89215.0,89200.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160631534,0.11410582,89219.0,89204.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160631727,0.11410582,89219.0,89202.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160631932,0.11410582,89219.0,89204.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160632133,0.11410582,89219.0,89203.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160632627,0.11410582,89219.0,89204.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160632827,0.11410582,89219.0,89201.0,0.11547375]
["bitfinex-derivatives","BTCF0:USTF0",1769160633039,0.011222,89218.0,89204.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160633242,0.12960085,89218.0,89204.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160633429,0.12960085,89218.0,89206.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160633630,0.12960085,89218.0,89203.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160634036,0.12960085,89218.0,89205.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160634238,0.11837885,89218.0,89203.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160634543,0.22308882,89220.0,89203.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160634733,0.22308882,89220.0,89205.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160634941,0.22308882,89220.0,89203.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160635137,0.22308882,89220.0,89204.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160635643,0.11837885,89219.0,89205.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160635839,0.11837885,89219.0,89204.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160636236,0.11837885,89219.0,89201.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160636237,0.11837885,89219.0,89206.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160636437,0.11837885,89219.0,89201.0,0.12521687]
["bitfinex-derivatives","BTCF0:USTF0",1769160636740,0.10470997,89220.0,89205.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160636943,0.11837885,89226.0,89205.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160637136,0.11837885,89226.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160637447,0.11837885,89226.0,89205.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160637634,0.11837885,89224.0,89205.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160638134,0.10470997,89220.0,89205.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160638644,0.10470997,89220.0,89207.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160639239,0.10470997,89220.0,89208.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160639440,0.10470997,89220.0,89207.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160639844,0.10470997,89220.0,89208.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160640048,0.10470997,89220.0,89207.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160640345,0.10470997,89220.0,89208.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160640541,0.10470997,89220.0,89209.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160640741,0.10470997,89220.0,89209.0,0.44268662]
["bitfinex-derivatives","BTCF0:USTF0",1769160641040,0.10470997,89220.0,89210.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160641939,0.101,89219.0,89210.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160642442,0.101,89219.0,89211.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160642645,0.101,89219.0,89210.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160642834,0.101,89219.0,89211.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160643032,0.101,89219.0,89209.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160643236,0.10470997,89220.0,89213.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160643434,0.101,89219.0,89212.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160643640,0.101,89219.0,89215.0,0.32869375]
["bitfinex-derivatives","BTCF0:USTF0",1769160643842,0.101,89219.0,89214.0,0.17707862]
["bitfinex-derivatives","BTCF0:USTF0",1769160644042,0.101,89219.0,89216.0,0.17707862]
["bitfinex-derivatives","BTCF0:USTF0",1769160644438,0.101,89219.0,89212.0,0.11399287]
["bitfinex-derivatives","BTCF0:USTF0",1769160644635,0.101,89219.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160646649,0.101,89219.0,89208.0,0.04657738]
["bitfinex-derivatives","BTCF0:USTF0",1769160648253,0.10470997,89220.0,89208.0,0.04657738]
["bitfinex-derivatives","BTCF0:USTF0",1769160648448,0.20570997,89220.0,89208.0,0.04657738]
["bitfinex-derivatives","BTCF0:USTF0",1769160648746,0.20570997,89220.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160649053,0.101,89220.0,89209.0,0.05587193]
["bitfinex-derivatives","BTCF0:USTF0",1769160649247,0.101,89220.0,89212.0,0.04464893]
["bitfinex-derivatives","BTCF0:USTF0",1769160649447,0.05635107,89220.0,89212.0,0.04464893]
["bitfinex-derivatives","BTCF0:USTF0",1769160650552,0.05627374,89220.0,89212.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769160651255,0.05627374,89220.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160651753,0.05627374,89220.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160653057,0.11999999,89228.0,89200.0,0.10470997]
["bitfinex-derivatives","BTCF0:USTF0",1769160653258,0.101,89227.0,89200.0,0.10470997]
["bitfinex-derivatives","BTCF0:USTF0",1769160653457,0.101,89227.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160654358,0.101,89227.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160655157,0.101,89227.0,89200.0,0.10470997]
["bitfinex-derivatives","BTCF0:USTF0",1769160655158,0.101,89227.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160655459,0.101,89227.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160655761,0.101,89227.0,89200.0,0.13500568]
["bitfinex-derivatives","BTCF0:USTF0",1769160655762,0.101,89227.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160656154,0.101,89227.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160657555,0.221,89227.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160657757,0.221,89227.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160658245,0.12,89226.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160658450,0.12,89226.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160659358,0.101,89227.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160659859,0.221,89227.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160660658,0.12,89227.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160661860,0.12,89227.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160662959,0.12,89227.0,89210.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160664563,0.12,89227.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160667363,0.12,89227.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160668868,0.12,89227.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160669160,1.4e-07,89228.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160669363,0.221,89236.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160669562,0.221,89236.0,89211.0,0.01139114]
["bitfinex-derivatives","BTCF0:USTF0",1769160669863,0.221,89236.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769160670163,0.221,89236.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160670351,0.12,89235.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160670866,0.12,89235.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769160671864,0.12,89235.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160672057,0.12,89235.0,89211.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160672258,0.22470997,89221.0,89211.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160672464,0.12,89220.0,89211.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160674050,0.12,89220.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160675073,0.12,89220.0,89211.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769160677075,0.12,89220.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160677367,0.12,89220.0,89205.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769160678469,0.12,89220.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160680574,0.12,89220.0,89205.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160681273,0.12,89220.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160681471,0.12,89220.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160682472,0.12,89220.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160682674,0.12,89220.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160683064,0.12,89220.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160685474,0.12,89220.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160686374,0.12,89220.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160686778,0.12,89220.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160686979,0.12,89220.0,89200.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769160687677,0.12,89220.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160689281,0.12,89220.0,89200.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769160690377,0.131222,89220.0,89191.0,0.03029571]
["bitfinex-derivatives","BTCF0:USTF0",1769160690576,0.12,89214.0,89192.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160690878,0.12,89213.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160691266,0.12,89207.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160691465,0.12,89207.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160691976,0.12,89207.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160693866,0.12,89207.0,89183.0,0.10483889]
["bitfinex-derivatives","BTCF0:USTF0",1769160694071,0.12,89207.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160696175,0.12,89207.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160696377,0.12,89207.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160699277,0.12,89207.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160699481,0.12,89207.0,89183.0,0.10839505]
["bitfinex-derivatives","BTCF0:USTF0",1769160699675,0.12,89207.0,89184.0,0.00739505]
["bitfinex-derivatives","BTCF0:USTF0",1769160700389,0.12,89207.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160701279,0.12,89207.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160701987,0.12,89207.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160702686,0.12,89207.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160703094,0.12,89207.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160703387,0.12,89207.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160704485,0.12,89207.0,89190.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160705595,0.12,89207.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160706095,0.12,89207.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160706300,0.11851118,89204.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160706596,0.11851118,89204.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160707194,0.11851118,89204.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160710801,0.11851118,89204.0,89183.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769160711300,0.11851118,89204.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160713410,0.12973518,89204.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769160713598,0.12973518,89204.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160713795,0.11789755,89221.0,89196.0,0.00630734]
["bitfinex-derivatives","BTCF0:USTF0",1769160714005,0.11999999,89226.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160714307,0.11999999,89226.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160714493,0.12,89222.0,89198.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160714698,0.12,89217.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160714906,0.12,89215.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160715904,0.12,89204.0,89175.0,0.08938185]
["bitfinex-derivatives","BTCF0:USTF0",1769160716106,0.12,89204.0,89171.0,0.03029571]
["bitfinex-derivatives","BTCF0:USTF0",1769160716107,0.12,89202.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160716305,0.12,89202.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160716306,0.11832086,89200.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160717005,0.11832086,89200.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160717310,0.11832086,89200.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160718503,0.11832086,89200.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160719810,0.11832086,89200.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160719811,0.11832086,89200.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160720010,0.11832086,89200.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160720212,0.11832086,89200.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160721309,0.11870404,89198.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160721509,0.11870404,89196.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160723012,0.10104,89195.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160723213,0.22061388,89195.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160723718,0.22061388,89195.0,89176.0,0.10231833]
["bitfinex-derivatives","BTCF0:USTF0",1769160724015,0.11957388,89194.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160724216,0.10104,89193.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160724426,0.1303437,89226.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160724716,0.1303437,89226.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160724717,0.1191227,89226.0,89207.0,0.00263189]
["bitfinex-derivatives","BTCF0:USTF0",1769160724912,0.1191227,89225.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160725213,0.1191227,89225.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160725419,0.1191227,89225.0,89206.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160728020,0.1191227,89225.0,89208.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160729115,0.1191227,89225.0,89202.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160729511,0.1191227,89225.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769160730917,0.11893684,89223.0,89195.0,0.00318946]
["bitfinex-derivatives","BTCF0:USTF0",1769160731214,0.13015784,89223.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160731418,0.11893684,89223.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769160733114,0.11901011,89219.0,89196.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1769160733712,0.10104,89226.0,89183.0,0.03029571]
["bitfinex-derivatives","BTCF0:USTF0",1769160733713,0.11901011,89213.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769160733913,0.00016814,89216.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160733914,0.11901011,89209.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160734119,0.11901011,89204.0,89175.0,0.09032179]
["bitfinex-derivatives","BTCF0:USTF0",1769160734318,0.11901011,89204.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160734817,0.11901011,89204.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160735006,0.11901011,89204.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160735211,0.11925058,89200.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160735416,0.11925058,89198.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160735611,0.1135522,89196.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160735814,0.1135522,89196.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160736210,0.1135522,89196.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160736519,0.1135522,89196.0,89169.0,0.10036099]
["bitfinex-derivatives","BTCF0:USTF0",1769160736726,0.1145522,89196.0,89169.0,0.10036099]
["bitfinex-derivatives","BTCF0:USTF0",1769160738023,0.1145522,89196.0,89168.0,0.19228492]
["bitfinex-derivatives","BTCF0:USTF0",1769160738226,0.1145522,89196.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160738723,0.1145522,89196.0,89157.0,0.03029571]
["bitfinex-derivatives","BTCF0:USTF0",1769160738724,0.1135522,89185.0,89157.0,0.03029571]
["bitfinex-derivatives","BTCF0:USTF0",1769160738927,0.1135522,89185.0,89153.0,0.04030938]
["bitfinex-derivatives","BTCF0:USTF0",1769160738928,0.1135522,89183.0,89153.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160739116,0.1135522,89181.0,89153.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160739320,0.1135522,89177.0,89144.0,0.10035802]
["bitfinex-derivatives","BTCF0:USTF0",1769160739619,0.1135522,89175.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160739818,0.112269,89176.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160739819,0.1135522,89173.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160740327,0.1135522,89173.0,89132.0,0.03021873]
["bitfinex-derivatives","BTCF0:USTF0",1769160740328,0.1135522,89169.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160741324,0.1135522,89169.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160741524,0.1135522,89167.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160741929,0.1135522,89167.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160742923,0.1135522,89159.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160743122,0.1135522,89159.0,89139.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160743732,0.1135522,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160743932,0.1135522,89159.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160744532,0.1135522,89159.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160744730,0.1135522,89149.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160745031,0.0001414,89148.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160745429,0.0001414,89148.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160745621,4e-07,89148.0,89133.0,0.09773253]
["bitfinex-derivatives","BTCF0:USTF0",1769160746031,4e-07,89148.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160747138,0.1135526,89148.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769160748237,0.1135526,89148.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160748437,4e-07,89148.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160749136,4e-07,89148.0,89132.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160749337,4e-07,89148.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160749638,4e-07,89148.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160751837,4e-07,89148.0,89133.0,0.09493664]
["bitfinex-derivatives","BTCF0:USTF0",1769160752037,0.1135522,89159.0,89133.0,0.09493664]
["bitfinex-derivatives","BTCF0:USTF0",1769160752634,0.1135522,89159.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160753937,0.1135522,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160754639,0.1135522,89159.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160754939,0.1135522,89159.0,89132.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160755738,0.1247832,89159.0,89132.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160756137,0.1135522,89159.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160756739,0.11552869,89157.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160756939,0.11552869,89149.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160761233,0.11552869,89149.0,89132.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160761234,0.10108,89152.0,89133.0,0.09177624]
["bitfinex-derivatives","BTCF0:USTF0",1769160761437,0.10108,89155.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160761835,0.10108,89158.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160762041,0.21660869,89158.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160762335,0.21660869,89171.0,89148.0,0.19655782]
["bitfinex-derivatives","BTCF0:USTF0",1769160762540,0.11552869,89171.0,89152.0,0.09166588]
["bitfinex-derivatives","BTCF0:USTF0",1769160762743,0.11552869,89173.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160763633,0.11552869,89173.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160764133,0.11552869,89173.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160764637,0.10108,89175.0,89155.0,0.09480343]
["bitfinex-derivatives","BTCF0:USTF0",1769160764836,0.10108,89175.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160765041,0.21660869,89175.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160765740,0.11552869,89174.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160769137,0.11552869,89174.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160770039,0.10108,89175.0,89160.0,0.10489194]
["bitfinex-derivatives","BTCF0:USTF0",1769160770241,0.01100216,89202.0,89160.0,0.10489194]
["bitfinex-derivatives","BTCF0:USTF0",1769160770443,0.011227,89186.0,89160.0,0.10489194]
["bitfinex-derivatives","BTCF0:USTF0",1769160770640,0.38132,89188.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160771242,0.012348,89189.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160771437,0.10108,89187.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160771941,0.001121,89189.0,89170.0,0.10489194]
["bitfinex-derivatives","BTCF0:USTF0",1769160772140,0.10108,89188.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160772340,0.21660869,89188.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160772843,0.11552869,89187.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160775848,0.10108,89188.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160776250,0.10108,89188.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160776451,0.001121,89189.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160777552,0.001121,89189.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160778356,0.11664969,89189.0,89168.0,0.21449817]
["bitfinex-derivatives","BTCF0:USTF0",1769160778655,0.11664969,89189.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160779057,0.11664969,89189.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160780654,0.11664969,89189.0,89168.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160780856,0.11664969,89189.0,89170.0,0.10489194]
["bitfinex-derivatives","BTCF0:USTF0",1769160781153,0.11664969,89189.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160781856,0.11664969,89189.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160782458,0.11664969,89189.0,89170.0,0.10489194]
["bitfinex-derivatives","BTCF0:USTF0",1769160782660,0.11664969,89189.0,89168.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160783557,0.11664969,89189.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160783853,0.11664969,89189.0,89168.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160784359,0.11664969,89189.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160784560,0.11664969,89189.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160784754,0.11664969,89189.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160784958,0.11664969,89189.0,89168.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160784959,0.11664969,89189.0,89169.0,0.11897447]
["bitfinex-derivatives","BTCF0:USTF0",1769160785164,0.11664969,89189.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160786067,0.11664969,89189.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160786270,0.11664969,89189.0,89170.0,0.10489194]
["bitfinex-derivatives","BTCF0:USTF0",1769160786756,0.11664969,89189.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160787662,0.11664969,89189.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160789256,0.11664969,89189.0,89170.0,0.10489194]
["bitfinex-derivatives","BTCF0:USTF0",1769160789563,6.9e-07,89189.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160789764,0.00016824,89192.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160791655,0.11396818,89191.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160793267,0.00016824,89192.0,89180.0,0.21751353]
["bitfinex-derivatives","BTCF0:USTF0",1769160793268,2.4e-07,89192.0,89180.0,0.21751353]
["bitfinex-derivatives","BTCF0:USTF0",1769160793462,0.11396818,89199.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160796273,1.8e-07,89199.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160796459,0.10104,89200.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769160796866,0.10104,89205.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160797958,0.10104,89205.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769160798162,0.10104,89205.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160798472,0.11396818,89204.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160799269,0.11396818,89204.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769160799564,0.11396818,89199.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769160800573,0.11396818,89193.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769160800773,0.11396818,89189.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160801075,0.11396818,89189.0,89160.0,0.10489194]
["bitfinex-derivatives","BTCF0:USTF0",1769160801076,0.12519618,89180.0,89155.0,0.13125873]
["bitfinex-derivatives","BTCF0:USTF0",1769160801269,0.11396818,89169.0,89151.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160801771,0.11396818,89169.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769160801970,0.11396818,89169.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160803063,0.10104,89180.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160804066,0.10104,89180.0,89151.0,0.10120824]
["bitfinex-derivatives","BTCF0:USTF0",1769160804067,0.45196,89184.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160804265,0.10104,89183.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769160804564,0.10104,89183.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769160805072,0.10104,89183.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160805073,0.03872439,89172.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160805265,0.01123,89164.0,89140.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160805465,0.03760239,89163.0,89140.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160806771,0.03860239,89163.0,89140.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160808473,0.03860239,89163.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160808774,0.00016824,89160.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160808974,0.0385799,89159.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160809369,0.0385799,89159.0,89140.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769160809569,0.0385799,89159.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160810269,0.0385799,89159.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160810472,0.0385799,89159.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160811180,0.0385799,89159.0,89140.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1769160811776,0.00016824,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160811980,0.001,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160812577,0.03910118,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160812881,0.04010118,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160813279,0.04010118,89159.0,89140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769160813484,0.04010118,89159.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160813781,0.03910118,89154.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160816294,0.011231,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160816295,0.05162514,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160816490,0.05162514,89159.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160816696,0.05162514,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160816895,0.05162514,89159.0,89140.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1769160817090,0.05162514,89159.0,89141.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160817590,0.05162514,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160817793,0.00016824,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160818291,0.001,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160818796,0.001,89159.0,89142.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160818993,0.05152583,89159.0,89140.0,0.31063188]
["bitfinex-derivatives","BTCF0:USTF0",1769160819194,0.05152583,89159.0,89141.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160819391,0.00116824,89160.0,89141.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160819694,0.05269407,89160.0,89141.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160819896,0.05169407,89160.0,89141.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160820692,0.05151848,89157.0,89140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769160821200,0.05151848,89153.0,89140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769160822501,0.011231,89152.0,89140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769160822699,0.06529222,89152.0,89140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769160822909,0.05406122,89149.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160823091,0.06529322,89147.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160823291,0.05406122,89147.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160823898,0.05406122,89147.0,89125.0,0.12078688]
["bitfinex-derivatives","BTCF0:USTF0",1769160824098,0.06529322,89147.0,89126.0,0.21063188]
["bitfinex-derivatives","BTCF0:USTF0",1769160824396,0.06529322,89147.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160824803,0.05402652,89143.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160825698,0.05402652,89143.0,89126.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769160826001,0.05402652,89143.0,89122.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160826002,0.06525952,89140.0,89122.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160826510,0.05402652,89140.0,89122.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160827193,0.05402652,89140.0,89122.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769160828099,0.05402652,89140.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160828598,0.05278136,89143.0,89120.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160828796,0.05278136,89143.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160829098,0.05278136,89143.0,89119.0,0.22186788]
["bitfinex-derivatives","BTCF0:USTF0",1769160829305,0.05278136,89143.0,89120.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160829696,0.06401436,89143.0,89119.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1769160830108,0.05278136,89143.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160830702,0.05378136,89143.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160830906,0.05378136,89143.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160831305,0.05378136,89143.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160832203,0.05278136,89143.0,89120.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160832504,0.03677916,89127.0,89105.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160832897,0.03677916,89127.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160833499,0.03677916,89127.0,89105.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160833500,0.03677916,89127.0,89105.0,0.112317]
["bitfinex-derivatives","BTCF0:USTF0",1769160833712,0.03677916,89127.0,89108.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160834704,0.03777916,89127.0,89106.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160836314,0.03777916,89127.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160836899,0.03777916,89127.0,89106.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160838706,0.03677916,89127.0,89106.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160838912,0.03843239,89124.0,89105.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160839211,0.001,89127.0,89108.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160839410,0.001,89127.0,89114.0,0.10955188]
["bitfinex-derivatives","BTCF0:USTF0",1769160839607,0.001,89127.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160839809,0.001,89127.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160840115,0.10108,89133.0,89119.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769160840310,0.10108,89133.0,89121.0,0.12190888]
["bitfinex-derivatives","BTCF0:USTF0",1769160840509,0.10108,89133.0,89121.0,0.12078688]
["bitfinex-derivatives","BTCF0:USTF0",1769160840709,0.10108,89133.0,89122.0,0.12078688]
["bitfinex-derivatives","BTCF0:USTF0",1769160840905,0.011232,89147.0,89122.0,0.12078688]
["bitfinex-derivatives","BTCF0:USTF0",1769160841102,0.1396613,89146.0,89122.0,0.12078688]
["bitfinex-derivatives","BTCF0:USTF0",1769160841307,0.0385413,89145.0,89122.0,0.12078688]
["bitfinex-derivatives","BTCF0:USTF0",1769160841512,0.0385413,89145.0,89124.0,0.12078688]
["bitfinex-derivatives","BTCF0:USTF0",1769160841713,0.03021932,89153.0,89129.0,0.12078588]
["bitfinex-derivatives","BTCF0:USTF0",1769160842022,0.10112,89159.0,89138.0,0.11772338]
["bitfinex-derivatives","BTCF0:USTF0",1769160842314,0.10112,89159.0,89140.0,0.12895638]
["bitfinex-derivatives","BTCF0:USTF0",1769160842515,0.001122,89149.0,89140.0,0.12895638]
["bitfinex-derivatives","BTCF0:USTF0",1769160842713,0.10112,89159.0,89143.0,0.12895638]
["bitfinex-derivatives","BTCF0:USTF0",1769160842918,0.09912,89159.0,89143.0,0.11772338]
["bitfinex-derivatives","BTCF0:USTF0",1769160843720,0.03021932,89158.0,89138.0,0.11772338]
["bitfinex-derivatives","BTCF0:USTF0",1769160843919,0.09912,89159.0,89138.0,0.11772338]
["bitfinex-derivatives","BTCF0:USTF0",1769160844219,0.00280406,89157.0,89138.0,0.11772338]
["bitfinex-derivatives","BTCF0:USTF0",1769160844418,0.00080406,89157.0,89138.0,0.11772338]
["bitfinex-derivatives","BTCF0:USTF0",1769160844918,0.00080406,89157.0,89143.0,0.11772338]
["bitfinex-derivatives","BTCF0:USTF0",1769160845216,0.00080406,89157.0,89143.0,0.11884538]
["bitfinex-derivatives","BTCF0:USTF0",1769160845413,0.00080406,89157.0,89145.0,0.11037877]
["bitfinex-derivatives","BTCF0:USTF0",1769160845613,0.00080406,89157.0,89145.0,0.10925677]
["bitfinex-derivatives","BTCF0:USTF0",1769160845916,0.00080406,89157.0,89147.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160846118,0.09912,89159.0,89148.0,0.10925677]
["bitfinex-derivatives","BTCF0:USTF0",1769160848925,0.09912,89159.0,89148.0,0.11037877]
["bitfinex-derivatives","BTCF0:USTF0",1769160849818,0.09912,89159.0,89148.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160850017,0.03443177,89158.0,89146.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160850419,0.03443177,89158.0,89146.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1769160850619,0.09912,89159.0,89146.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1769160850816,0.09912,89159.0,89146.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160851921,0.09912,89159.0,89146.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1769160852521,0.03725444,89158.0,89146.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1769160853018,0.03725444,89158.0,89147.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160853729,0.03725444,89158.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160854215,0.09912,89159.0,89143.0,0.21080519]
["bitfinex-derivatives","BTCF0:USTF0",1769160854415,0.09912,89159.0,89143.0,0.20968319]
["bitfinex-derivatives","BTCF0:USTF0",1769160854623,0.09912,89159.0,89143.0,0.21080519]
["bitfinex-derivatives","BTCF0:USTF0",1769160854835,0.09912,89159.0,89143.0,0.22203719]
["bitfinex-derivatives","BTCF0:USTF0",1769160855918,0.09912,89159.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160856628,0.09912,89159.0,89145.0,0.10860319]
["bitfinex-derivatives","BTCF0:USTF0",1769160856828,0.09912,89159.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160857529,0.09912,89159.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160857717,0.09912,89159.0,89145.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769160857924,0.09912,89159.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769160858220,0.09912,89159.0,89145.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769160858416,0.00016824,89160.0,89155.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160858621,0.10108,89171.0,89155.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160858821,0.10108,89171.0,89153.0,0.10946446]
["bitfinex-derivatives","BTCF0:USTF0",1769160859023,0.10108,89171.0,89154.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160859531,0.10108,89171.0,89155.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160859735,0.10108,89171.0,89154.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160860031,0.13268659,89171.0,89154.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160860220,0.13268659,89171.0,89155.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160860422,0.13268659,89171.0,89154.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160860620,0.13268659,89171.0,89155.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160860922,0.13268659,89171.0,89153.0,0.10946446]
["bitfinex-derivatives","BTCF0:USTF0",1769160861120,0.10108,89171.0,89155.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160861430,0.10108,89171.0,89157.0,0.10972519]
["bitfinex-derivatives","BTCF0:USTF0",1769160861615,0.10108,89171.0,89158.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160861815,0.10108,89171.0,89159.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160862228,0.10108,89171.0,89160.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160862429,0.10108,89171.0,89159.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160862829,0.10108,89171.0,89160.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160863139,0.10488638,89170.0,89157.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160863634,0.10488638,89170.0,89160.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160863835,0.10488638,89170.0,89159.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160864338,0.10488638,89170.0,89161.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160864527,0.10488638,89170.0,89158.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160864930,0.10488638,89170.0,89161.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160865228,0.10488638,89170.0,89158.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160865638,0.10488638,89170.0,89161.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160865935,0.10488638,89170.0,89159.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160866324,0.10488638,89170.0,89162.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160866531,0.10488638,89170.0,89160.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160866730,0.10488638,89170.0,89159.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160867226,0.10488638,89170.0,89162.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160867426,0.10488638,89170.0,89159.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160867825,0.10488638,89170.0,89162.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160868023,0.10488638,89170.0,89160.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160868226,0.10488638,89170.0,89159.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160868423,0.10488638,89170.0,89158.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160868633,0.10488638,89170.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160868634,0.03579777,89169.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160870139,0.10488638,89170.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160870737,0.04600983,89160.0,89143.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769160870925,0.03477883,89152.0,89143.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769160871124,0.03477883,89151.0,89135.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160871533,0.10488638,89145.0,89128.0,0.10860319]
["bitfinex-derivatives","BTCF0:USTF0",1769160871737,0.10488638,89140.0,89128.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160872140,0.0389231,89139.0,89128.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160872530,0.0389231,89139.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160872736,0.10488638,89130.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160873243,0.10488638,89130.0,89121.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769160874137,0.10488638,89130.0,89098.0,0.03020971]
["bitfinex-derivatives","BTCF0:USTF0",1769160874138,0.011234,89128.0,89105.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160874332,0.03429261,89121.0,89105.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160875242,0.10488638,89122.0,89105.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160875441,0.10488638,89122.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160875646,0.10488638,89122.0,89103.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160876033,0.03429261,89121.0,89109.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769160876340,0.03429261,89121.0,89102.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160876637,0.03429261,89121.0,89099.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769160876944,0.03429261,89121.0,89100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160877144,0.03389187,89119.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160877444,0.03389187,89119.0,89101.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160877944,0.03389187,89119.0,89101.0,0.10388532]
["bitfinex-derivatives","BTCF0:USTF0",1769160878140,9.309e-05,89120.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160878741,9.309e-05,89120.0,89102.0,0.10997247]
["bitfinex-derivatives","BTCF0:USTF0",1769160879134,0.03017567,89120.0,89101.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160879545,0.10488638,89111.0,89101.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769160879853,0.10488638,89111.0,89101.0,0.10388532]
["bitfinex-derivatives","BTCF0:USTF0",1769160880044,0.13506205,89120.0,89106.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160880234,0.13506205,89120.0,89101.0,0.10388532]
["bitfinex-derivatives","BTCF0:USTF0",1769160882150,0.13506205,89120.0,89102.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160883149,0.13606205,89120.0,89102.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160884052,0.13606205,89120.0,89101.0,0.2106125]
["bitfinex-derivatives","BTCF0:USTF0",1769160884252,0.13606205,89120.0,89102.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160884451,0.13506205,89120.0,89102.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160884642,0.13506205,89120.0,89103.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160884837,0.13506205,89120.0,89102.0,0.11233782]
["bitfinex-derivatives","BTCF0:USTF0",1769160885047,0.10497947,89120.0,89102.0,0.11233782]
["bitfinex-derivatives","BTCF0:USTF0",1769160885250,0.10497947,89120.0,89103.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160885451,9.309e-05,89120.0,89104.0,0.1207695]
["bitfinex-derivatives","BTCF0:USTF0",1769160885647,9.309e-05,89120.0,89104.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769160885953,0.10497947,89120.0,89101.0,0.2106125]
["bitfinex-derivatives","BTCF0:USTF0",1769160886144,0.13681513,89120.0,89103.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160886747,0.13681513,89120.0,89104.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160886945,0.13681513,89120.0,89102.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769160886946,0.13681513,89120.0,89103.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160887363,0.13681513,89120.0,89104.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160887551,0.13681513,89120.0,89103.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160887754,0.10488638,89113.0,89103.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160887945,0.10488638,89113.0,89104.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160888146,0.03238054,89119.0,89105.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160888447,0.03238054,89119.0,89102.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160888643,0.03238054,89119.0,89103.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160889142,0.03238054,89119.0,89105.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160889345,0.03238054,89119.0,89103.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160890050,0.10497947,89120.0,89106.0,0.11065306]
["bitfinex-derivatives","BTCF0:USTF0",1769160890455,0.10497947,89120.0,89106.0,0.11345838]
["bitfinex-derivatives","BTCF0:USTF0",1769160890852,9.309e-05,89120.0,89106.0,0.11345838]
["bitfinex-derivatives","BTCF0:USTF0",1769160891749,9.309e-05,89120.0,89108.0,0.11098945]
["bitfinex-derivatives","BTCF0:USTF0",1769160892156,9.309e-05,89120.0,89103.0,0.11098945]
["bitfinex-derivatives","BTCF0:USTF0",1769160892354,9.309e-05,89120.0,89105.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160892556,0.10497947,89120.0,89106.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160892858,0.10297947,89120.0,89106.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160893054,0.10297947,89120.0,89107.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160893254,0.10297947,89120.0,89106.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160893652,0.10297947,89120.0,89107.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160893851,5.532e-05,89119.0,89106.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160894254,5.532e-05,89119.0,89108.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160894555,5.532e-05,89119.0,89107.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160894959,0.02715281,89119.0,89109.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160895150,0.02715281,89119.0,89105.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160895559,0.02715281,89119.0,89108.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160895761,0.02709749,89118.0,89105.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160896350,0.02709749,89118.0,89108.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160896551,0.02709749,89118.0,89106.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160896751,5.532e-05,89119.0,89106.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160896955,0.03442428,89118.0,89108.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160897157,0.03442428,89118.0,89105.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160897359,0.03442428,89118.0,89104.0,0.00080532]
["bitfinex-derivatives","BTCF0:USTF0",1769160897555,0.03442428,89118.0,89105.0,0.00080532]
["bitfinex-derivatives","BTCF0:USTF0",1769160897949,0.011236,89116.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160898156,0.03442428,89115.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160898456,0.14410267,89110.0,89090.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769160898655,0.03921629,89108.0,89091.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160899854,0.01129232,89109.0,89089.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160900063,0.011237,89107.0,89090.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769160900360,0.10488638,89100.0,89090.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1769160901062,0.04132355,89099.0,89069.0,0.1106555]
["bitfinex-derivatives","BTCF0:USTF0",1769160901362,0.04132355,89086.0,89069.0,0.00092958]
["bitfinex-derivatives","BTCF0:USTF0",1769160901563,5.532e-05,89085.0,89069.0,0.00092958]
["bitfinex-derivatives","BTCF0:USTF0",1769160901753,5.532e-05,89085.0,89070.0,0.12873685]
["bitfinex-derivatives","BTCF0:USTF0",1769160902164,5.532e-05,89085.0,89070.0,0.23362323]
["bitfinex-derivatives","BTCF0:USTF0",1769160902462,0.10112,89089.0,89069.0,0.00092958]
["bitfinex-derivatives","BTCF0:USTF0",1769160902656,0.03999015,89088.0,89069.0,0.00092958]
["bitfinex-derivatives","BTCF0:USTF0",1769160902862,0.10488638,89080.0,89069.0,0.00092958]
["bitfinex-derivatives","BTCF0:USTF0",1769160903263,0.10488638,89080.0,89050.0,0.11749485]
["bitfinex-derivatives","BTCF0:USTF0",1769160903264,0.03999015,89079.0,89050.0,0.11749485]
["bitfinex-derivatives","BTCF0:USTF0",1769160903464,0.03999015,89074.0,89053.0,0.11749485]
["bitfinex-derivatives","BTCF0:USTF0",1769160903665,0.03999015,89074.0,89051.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160903866,0.03999015,89069.0,89034.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160904166,0.10488638,89070.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769160904167,0.02744309,89046.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769160904363,0.02341916,89044.0,89015.0,0.12874385]
["bitfinex-derivatives","BTCF0:USTF0",1769160904555,0.10112,89043.0,89021.0,0.11749485]
["bitfinex-derivatives","BTCF0:USTF0",1769160904754,0.10112,89043.0,89023.0,0.12874285]
["bitfinex-derivatives","BTCF0:USTF0",1769160904956,0.10116,89044.0,89030.0,0.10488638]
["bitfinex-derivatives","BTCF0:USTF0",1769160905261,0.10116,89065.0,89050.0,0.11749485]
["bitfinex-derivatives","BTCF0:USTF0",1769160905564,0.10116,89074.0,89051.0,0.11749485]
["bitfinex-derivatives","BTCF0:USTF0",1769160905768,0.09916,89074.0,89051.0,0.11749485]
["bitfinex-derivatives","BTCF0:USTF0",1769160905963,0.02341916,89072.0,89050.0,0.10488638]
["bitfinex-derivatives","BTCF0:USTF0",1769160906168,0.10116,89073.0,89051.0,0.12343761]
["bitfinex-derivatives","BTCF0:USTF0",1769160906470,0.10116,89073.0,89051.0,0.11219361]
["bitfinex-derivatives","BTCF0:USTF0",1769160906667,0.10116,89073.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769160906965,0.10116,89073.0,89056.0,0.11149273]
["bitfinex-derivatives","BTCF0:USTF0",1769160907163,0.10116,89073.0,89051.0,0.11149273]
["bitfinex-derivatives","BTCF0:USTF0",1769160907164,0.10488638,89070.0,89051.0,0.11149273]
["bitfinex-derivatives","BTCF0:USTF0",1769160907363,0.13177557,89061.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769160907569,0.13177557,89061.0,89042.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769160908067,0.13177557,89061.0,89039.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1769160908270,0.05684133,89079.0,89050.0,0.10488638]
["bitfinex-derivatives","BTCF0:USTF0",1769160908463,0.05684133,89077.0,89050.0,0.10488638]
["bitfinex-derivatives","BTCF0:USTF0",1769160908961,0.05684133,89077.0,89051.0,0.11149273]
["bitfinex-derivatives","BTCF0:USTF0",1769160909269,0.10116,89076.0,89051.0,0.11149273]
["bitfinex-derivatives","BTCF0:USTF0",1769160909469,0.10116,89076.0,89060.0,0.10488638]
["bitfinex-derivatives","BTCF0:USTF0",1769160909767,0.10116,89076.0,89053.0,0.12273673]
["bitfinex-derivatives","BTCF0:USTF0",1769160910366,0.09916,89076.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769160910563,0.09916,89076.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769160910973,0.15621585,89076.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769160911360,0.05705585,89075.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769160911558,0.05705585,89075.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769160911870,0.09916,89076.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769160912168,0.09916,89076.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769160912371,0.00016843,89075.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769160912563,0.10116,89085.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769160912759,0.16286386,89085.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769160912964,0.06170386,89084.0,89057.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769160913664,0.06170386,89084.0,89057.0,0.12290416]
["bitfinex-derivatives","BTCF0:USTF0",1769160913866,0.06170386,89084.0,89061.0,0.12273573]
["bitfinex-derivatives","BTCF0:USTF0",1769160914072,0.10116,89085.0,89061.0,0.12273573]
["bitfinex-derivatives","BTCF0:USTF0",1769160914463,0.16096233,89085.0,89061.0,0.12273573]
["bitfinex-derivatives","BTCF0:USTF0",1769160914667,0.05980233,89078.0,89057.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769160914870,0.011241,89077.0,89057.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769160915067,0.05980233,89076.0,89057.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769160915468,0.05980233,89076.0,89057.0,0.01141143]
["bitfinex-derivatives","BTCF0:USTF0",1769160915669,0.05980233,89076.0,89057.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769160919378,0.05980233,89076.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769160919670,0.10116,89082.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769160919975,0.10116,89084.0,89066.0,0.12273473]
["bitfinex-derivatives","BTCF0:USTF0",1769160920178,0.10116,89084.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769160920380,0.10116,89084.0,89066.0,0.11149273]
["bitfinex-derivatives","BTCF0:USTF0",1769160920577,0.10116,89084.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769160920872,0.10116,89090.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769160921671,0.15835242,89090.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769160921965,0.44296,89103.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769160921966,0.05719242,89095.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769160922190,0.05719242,89101.0,89077.0,0.11149273]
["bitfinex-derivatives","BTCF0:USTF0",1769160922475,0.05719242,89101.0,89068.0,0.11149273]
["bitfinex-derivatives","BTCF0:USTF0",1769160922668,0.05719242,89101.0,89067.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769160922669,0.05719242,89101.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769160922872,0.05719242,89101.0,89080.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769160923671,0.05719242,89101.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769160923977,0.10116,89100.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769160924380,0.10116,89100.0,89080.0,0.01140843]
["bitfinex-derivatives","BTCF0:USTF0",1769160924574,0.05613759,89099.0,89080.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769160926376,0.05613759,89099.0,89080.0,0.01140843]
["bitfinex-derivatives","BTCF0:USTF0",1769160926977,0.05613759,89099.0,89080.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1769160927381,0.05613759,89099.0,89080.0,2.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769160927877,0.05613759,89099.0,89076.0,0.01014234]
["bitfinex-derivatives","BTCF0:USTF0",1769160928080,0.05613759,89099.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769160929173,0.05613759,89099.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769160930380,0.18140052,89100.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769160930381,0.10116,89100.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769160930881,0.10116,89100.0,89083.0,0.11149273]
["bitfinex-derivatives","BTCF0:USTF0",1769160931174,0.10116,89100.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769160931175,0.08024052,89106.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769160931379,0.08136252,89109.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769160931575,0.08136252,89109.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160931777,0.08136252,89109.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160931778,1e-06,89109.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160931975,0.10116,89124.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160932393,0.09040478,89124.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160932675,0.06061757,89134.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160932676,0.10116,89132.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160932871,0.05712287,89131.0,89108.0,0.12060414]
["bitfinex-derivatives","BTCF0:USTF0",1769160933466,0.05712287,89131.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160933980,0.05712287,89129.0,89101.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769160934479,0.05712287,89129.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160935274,0.05274981,89124.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769160935871,0.05274981,89124.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160936677,0.05274981,89124.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160937979,0.10116,89132.0,89101.0,0.21052714]
["bitfinex-derivatives","BTCF0:USTF0",1769160937980,0.05407815,89132.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160938376,0.011233,89144.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160938573,0.10116,89143.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160938979,0.10116,89143.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160939277,0.10116,89142.0,89123.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769160939475,0.011233,89141.0,89123.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769160939681,0.112393,89142.0,89123.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1769160939977,0.011234,89133.0,89113.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769160940284,0.011233,89137.0,89113.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769160940480,0.011233,89137.0,89113.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769160940682,0.10116,89142.0,89113.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769160941581,0.011233,89137.0,89113.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769160941975,0.011233,89141.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160942282,0.011234,89135.0,89113.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769160942484,0.00297305,89134.0,89113.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769160942989,0.00297305,89132.0,89113.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769160944283,0.00297305,89132.0,89110.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769160945080,0.00297305,89132.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160945285,0.00297305,89132.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160945489,0.10116,89142.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160945490,0.00194787,89139.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160945686,0.001,89132.0,89114.0,0.1305867]
["bitfinex-derivatives","BTCF0:USTF0",1769160945985,0.10112,89137.0,89114.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1769160946190,0.00194787,89144.0,89114.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1769160946384,0.10112,89143.0,89122.0,0.11924733]
["bitfinex-derivatives","BTCF0:USTF0",1769160946889,0.00025799,89142.0,89119.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160947286,0.10112,89143.0,89117.0,0.11924733]
["bitfinex-derivatives","BTCF0:USTF0",1769160947485,0.10112,89143.0,89125.0,0.119914]
["bitfinex-derivatives","BTCF0:USTF0",1769160947685,0.10112,89143.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769160948188,0.102242,89149.0,89128.0,0.131148]
["bitfinex-derivatives","BTCF0:USTF0",1769160948891,0.102242,89149.0,89128.0,0.119914]
["bitfinex-derivatives","BTCF0:USTF0",1769160950086,0.001122,89149.0,89133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160950291,0.00280406,89157.0,89137.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1769160950989,0.01403506,89157.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160951189,0.00280406,89157.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160951388,0.00280406,89157.0,89135.0,0.112353]
["bitfinex-derivatives","BTCF0:USTF0",1769160954194,0.00280406,89157.0,89135.0,0.232353]
["bitfinex-derivatives","BTCF0:USTF0",1769160954495,0.00280406,89157.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160955409,0.00280406,89157.0,89136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160955812,0.00280406,89157.0,89137.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1769160956010,0.00169006,89157.0,89137.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1769160956407,0.00169006,89157.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769160957511,0.00169006,89157.0,89140.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1769160957812,0.00169006,89157.0,89140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160958701,0.00169006,89157.0,89141.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1769160958900,0.011229,89168.0,89141.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1769160959213,0.011226,89198.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160959214,0.011229,89172.0,89148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160959512,0.10112,89171.0,89141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160959709,0.011231,89157.0,89141.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160959909,0.10112,89170.0,89141.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160960211,0.001,89168.0,89141.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160960513,0.011231,89159.0,89141.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160960707,0.011231,89156.0,89141.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769160961012,0.112351,89159.0,89141.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769160961524,0.011231,89158.0,89141.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769160961901,0.10112,89159.0,89126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160962215,0.011232,89146.0,89122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160962416,0.112352,89146.0,89122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160962625,0.112352,89146.0,89122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1769160962813,0.011233,89143.0,89122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1769160963411,0.011233,89140.0,89122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1769160963925,0.011233,89144.0,89122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1769160964523,0.10112,89146.0,89122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1769160965124,0.10112,89146.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160965422,0.10112,89146.0,89127.0,0.131235]
["bitfinex-derivatives","BTCF0:USTF0",1769160966517,0.112352,89146.0,89121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160967417,0.10112,89146.0,89123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160967623,0.10112,89146.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769160968225,0.10112,89146.0,89134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160970423,0.10112,89146.0,89130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160971123,0.10112,89146.0,89134.0,0.131234]
["bitfinex-derivatives","BTCF0:USTF0",1769160971324,0.10112,89146.0,89134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160971529,0.10112,89146.0,89128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160971724,0.09912,89146.0,89121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160971922,0.011232,89145.0,89121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160972315,0.009002,89145.0,89121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160972828,0.09912,89146.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160973719,0.07998658,89143.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769160974634,0.07998658,89145.0,89122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160974927,0.07998658,89145.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769160975128,0.07998658,89144.0,89129.0,0.131234]
["bitfinex-derivatives","BTCF0:USTF0",1769160975321,0.07998658,89143.0,89129.0,0.131234]
["bitfinex-derivatives","BTCF0:USTF0",1769160975625,0.07998658,89143.0,89129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160975832,0.07998658,89143.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160975833,0.07998658,89143.0,89122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160976031,0.07998658,89142.0,89122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160976928,0.07998658,89142.0,89124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160977329,0.07998658,89141.0,89124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160977828,0.07998658,89139.0,89124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160978331,0.07998658,89144.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160978531,0.07998658,89142.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160978732,0.07998658,89138.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160979122,0.011234,89130.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769160979325,0.10112,89129.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160979930,0.10112,89129.0,89111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160980730,0.10112,89129.0,89111.0,0.131237]
["bitfinex-derivatives","BTCF0:USTF0",1769160982239,0.10112,89129.0,89116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160984336,0.10112,89129.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769160984637,0.10112,89129.0,89109.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1769160986338,0.10112,89129.0,89112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160987833,0.10112,89129.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769160988237,0.09121858,89151.0,89124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160988432,0.10112,89150.0,89127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160988632,0.011232,89148.0,89127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160988932,0.10112,89150.0,89127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160989135,0.07998658,89146.0,89127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160989541,0.07998658,89145.0,89127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160989844,0.07998658,89146.0,89127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160990148,0.011232,89145.0,89122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160990839,0.07998658,89146.0,89124.0,0.131235]
["bitfinex-derivatives","BTCF0:USTF0",1769160992852,0.10112,89145.0,89124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160993742,0.07998658,89144.0,89124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160993950,0.07998658,89144.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769160994243,0.07998658,89144.0,89126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769160995142,0.07998658,89144.0,89126.0,0.09442415]
["bitfinex-derivatives","BTCF0:USTF0",1769160996340,0.011233,89142.0,89126.0,0.09442415]
["bitfinex-derivatives","BTCF0:USTF0",1769160996540,0.01351474,89140.0,89116.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769160997050,0.11847105,89140.0,89116.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769160997237,0.011233,89138.0,89117.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769160997739,0.01351474,89138.0,89117.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769160998144,0.10495631,89140.0,89117.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769160998550,0.02158441,89139.0,89117.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769160999644,0.011233,89139.0,89117.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769161000635,0.011234,89132.0,89111.0,0.11634958]
["bitfinex-derivatives","BTCF0:USTF0",1769161000846,0.02218524,89136.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161001044,0.02218524,89129.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161001349,0.011233,89141.0,89097.0,0.11634958]
["bitfinex-derivatives","BTCF0:USTF0",1769161001350,0.10495631,89120.0,89097.0,0.11634958]
["bitfinex-derivatives","BTCF0:USTF0",1769161001548,0.10112,89120.0,89100.0,0.10495631]
["bitfinex-derivatives","BTCF0:USTF0",1769161001840,0.10112,89120.0,89101.0,0.11634958]
["bitfinex-derivatives","BTCF0:USTF0",1769161002047,0.10112,89120.0,89101.0,0.11434958]
["bitfinex-derivatives","BTCF0:USTF0",1769161003939,0.10495631,89111.0,89093.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161004139,0.20607631,89120.0,89093.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161004345,0.01438198,89119.0,89093.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161005757,0.011236,89118.0,89093.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161005937,0.10495631,89110.0,89093.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161006142,0.10495631,89110.0,89085.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161006143,0.11550198,89109.0,89085.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161006343,0.10495631,89103.0,89085.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161006542,0.0151547,89108.0,89085.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161006743,0.011237,89106.0,89085.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161006945,0.0151547,89108.0,89085.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161008753,0.10112,89109.0,89087.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161010152,0.10495631,89110.0,89087.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161010345,0.10112,89109.0,89091.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161010949,0.10112,89109.0,89093.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161011963,0.01402141,89119.0,89095.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161012163,0.43596,89117.0,89095.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161012555,0.44669734,89117.0,89095.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161013861,0.43596,89117.0,89095.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161014066,0.01073734,89116.0,89095.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161015262,0.43596,89117.0,89095.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161015467,0.10495631,89110.0,89095.0,0.11618748]
["bitfinex-derivatives","BTCF0:USTF0",1769161015857,0.10495631,89110.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161016159,0.01049728,89128.0,89104.0,0.1165009]
["bitfinex-derivatives","BTCF0:USTF0",1769161016363,0.5058,89127.0,89104.0,0.1165009]
["bitfinex-derivatives","BTCF0:USTF0",1769161016667,0.5038,89127.0,89104.0,0.1277379]
["bitfinex-derivatives","BTCF0:USTF0",1769161017055,0.5038,89127.0,89104.0,0.1165009]
["bitfinex-derivatives","BTCF0:USTF0",1769161017260,0.10495631,89120.0,89104.0,0.1165009]
["bitfinex-derivatives","BTCF0:USTF0",1769161018966,0.10495631,89120.0,89104.0,0.1277379]
["bitfinex-derivatives","BTCF0:USTF0",1769161019170,0.10495631,89120.0,89106.0,0.116527]
["bitfinex-derivatives","BTCF0:USTF0",1769161020057,0.5038,89127.0,89106.0,0.116527]
["bitfinex-derivatives","BTCF0:USTF0",1769161020257,0.011233,89139.0,89111.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1769161020467,0.404873,89138.0,89111.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1769161020766,0.10112,89137.0,89119.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1769161020971,0.10112,89136.0,89119.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1769161021167,0.10112,89136.0,89122.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1769161023775,0.10112,89136.0,89122.0,0.01561284]
["bitfinex-derivatives","BTCF0:USTF0",1769161025168,0.10112,89136.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769161025776,0.10112,89136.0,89124.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161029687,0.10112,89136.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769161031374,0.10112,89136.0,89125.0,0.12350433]
["bitfinex-derivatives","BTCF0:USTF0",1769161031683,0.10112,89136.0,89125.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161035185,0.10112,89136.0,89125.0,0.12350433]
["bitfinex-derivatives","BTCF0:USTF0",1769161035780,0.10112,89140.0,89130.0,0.12350333]
["bitfinex-derivatives","BTCF0:USTF0",1769161035981,0.10112,89140.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769161036281,0.10112,89148.0,89135.0,0.12350233]
["bitfinex-derivatives","BTCF0:USTF0",1769161036483,0.10112,89148.0,89121.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161037380,0.10112,89148.0,89130.0,0.12350333]
["bitfinex-derivatives","BTCF0:USTF0",1769161038281,0.10112,89148.0,89135.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161039186,0.10112,89148.0,89132.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161039582,0.10112,89148.0,89133.0,0.12350333]
["bitfinex-derivatives","BTCF0:USTF0",1769161042392,0.10112,89148.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161042787,0.10112,89148.0,89133.0,0.12350333]
["bitfinex-derivatives","BTCF0:USTF0",1769161043991,0.10112,89148.0,89137.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161044785,0.10392406,89157.0,89141.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161045386,0.00280406,89157.0,89141.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161045583,0.10112,89159.0,89141.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161045888,0.55070779,89160.0,89144.0,0.12350133]
["bitfinex-derivatives","BTCF0:USTF0",1769161046093,0.10112,89165.0,89147.0,0.12350133]
["bitfinex-derivatives","BTCF0:USTF0",1769161047393,0.21034279,89165.0,89147.0,0.12350133]
["bitfinex-derivatives","BTCF0:USTF0",1769161048093,0.21034279,89165.0,89147.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161048693,0.10922279,89158.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769161048896,0.10922279,89158.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161049399,0.10922279,89158.0,89136.0,0.12350233]
["bitfinex-derivatives","BTCF0:USTF0",1769161049795,0.10922279,89158.0,89136.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161050002,0.10922279,89158.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161050494,0.10922279,89162.0,89137.0,0.12350233]
["bitfinex-derivatives","BTCF0:USTF0",1769161051695,0.10922279,89162.0,89140.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161052099,0.12045279,89162.0,89140.0,0.11226933]
["bitfinex-derivatives","BTCF0:USTF0",1769161052406,0.1177971,89159.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161053190,0.1177971,89159.0,89136.0,0.21413306]
["bitfinex-derivatives","BTCF0:USTF0",1769161054001,0.1177971,89159.0,89136.0,0.22536606]
["bitfinex-derivatives","BTCF0:USTF0",1769161054205,0.1177971,89157.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161055305,0.1177971,89161.0,89137.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161055601,0.10112,89160.0,89137.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161056402,0.10112,89160.0,89141.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161057899,0.10112,89160.0,89143.0,0.12424506]
["bitfinex-derivatives","BTCF0:USTF0",1769161058897,0.10112,89160.0,89146.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161059097,0.44784,89169.0,89148.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161059310,0.10108,89164.0,89148.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161060798,0.1177971,89169.0,89148.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161060998,0.10108,89168.0,89150.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161063008,0.10108,89169.0,89150.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161063209,0.1177971,89172.0,89150.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161063406,0.1177971,89170.0,89150.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161063705,0.07998658,89163.0,89146.0,0.00950481]
["bitfinex-derivatives","BTCF0:USTF0",1769161064301,0.07998658,89164.0,89146.0,0.00950481]
["bitfinex-derivatives","BTCF0:USTF0",1769161065301,0.07998658,89163.0,89146.0,0.00950481]
["bitfinex-derivatives","BTCF0:USTF0",1769161065905,0.07998658,89163.0,89148.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161066608,0.07998658,89164.0,89148.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161067302,0.07998658,89163.0,89148.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161067704,0.07998658,89164.0,89148.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161068209,0.07998658,89163.0,89144.0,0.12424506]
["bitfinex-derivatives","BTCF0:USTF0",1769161069007,0.1177971,89162.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161069404,0.1177971,89160.0,89138.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161069613,0.1177971,89160.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161069809,0.1177971,89158.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161070004,0.1177971,89152.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161070199,0.1177971,89152.0,89133.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769161070715,0.1177971,89156.0,89134.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161071207,0.1177971,89156.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161074215,0.1177971,89156.0,89134.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161074412,0.2188771,89159.0,89138.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161074607,0.2188771,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161074813,0.1177971,89158.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161076708,0.1177971,89158.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161076911,0.10108,89159.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161077216,0.10108,89159.0,89144.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161077416,0.10108,89166.0,89150.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161077914,0.10108,89166.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769161078116,0.10108,89166.0,89135.0,0.11301306]
["bitfinex-derivatives","BTCF0:USTF0",1769161078314,0.2188771,89166.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769161081920,0.11885952,89165.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769161082112,5.8e-07,89194.0,89161.0,0.11779862]
["bitfinex-derivatives","BTCF0:USTF0",1769161082307,0.011223,89221.0,89161.0,0.11779862]
["bitfinex-derivatives","BTCF0:USTF0",1769161082308,0.011226,89195.0,89163.0,0.11779862]
["bitfinex-derivatives","BTCF0:USTF0",1769161082611,0.1038828,89197.0,89164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769161082811,0.001121,89191.0,89165.0,0.11779862]
["bitfinex-derivatives","BTCF0:USTF0",1769161083117,0.011226,89196.0,89165.0,0.11779862]
["bitfinex-derivatives","BTCF0:USTF0",1769161083416,0.011226,89193.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161083616,0.011227,89191.0,89165.0,0.11779862]
["bitfinex-derivatives","BTCF0:USTF0",1769161083815,0.001121,89186.0,89164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769161084017,0.10108,89185.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161084211,0.001121,89186.0,89155.0,0.11779862]
["bitfinex-derivatives","BTCF0:USTF0",1769161084409,0.11885952,89189.0,89161.0,0.11779862]
["bitfinex-derivatives","BTCF0:USTF0",1769161084612,0.11885952,89183.0,89158.0,0.11779862]
["bitfinex-derivatives","BTCF0:USTF0",1769161084812,0.11885952,89183.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161086522,0.11885952,89183.0,89159.0,0.12516724]
["bitfinex-derivatives","BTCF0:USTF0",1769161086914,0.11885952,89183.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161087110,0.11595376,89216.0,89187.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161087310,0.1014959,89229.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161087311,0.11395376,89211.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161087518,0.10108,89210.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161087717,0.10108,89209.0,89182.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161087914,0.10108,89208.0,89185.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161088119,0.10108,89208.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161088620,0.1039238,89207.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161089019,0.10108,89208.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161089325,0.1039238,89206.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161089527,0.10108,89205.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161089924,0.2050038,89205.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161090120,0.2050038,89205.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161090418,0.11595376,89210.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161090625,0.2050038,89209.0,89185.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161090827,0.10108,89209.0,89188.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161092421,0.10108,89209.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161092916,0.2050038,89209.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161093115,0.21703376,89209.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161093717,0.11595376,89208.0,89185.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161093919,0.11595376,89200.0,89183.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1769161094225,0.11595376,89200.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161094427,0.11595376,89200.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161094722,0.011226,89199.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161094925,0.11595376,89197.0,89167.0,0.21497724]
["bitfinex-derivatives","BTCF0:USTF0",1769161095125,0.11595376,89197.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161095323,0.11595376,89194.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161095525,0.11595376,89194.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161095926,0.11595376,89194.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161096329,0.1039238,89193.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161096721,0.1039238,89192.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161097121,0.1039238,89191.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161097322,0.1039238,89192.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161097517,0.10104,89198.0,89185.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161097738,0.001121,89229.0,89174.0,0.08812248]
["bitfinex-derivatives","BTCF0:USTF0",1769161097739,0.10104,89216.0,89184.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161098026,0.011222,89225.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161098229,0.39276,89218.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161098932,0.10104,89217.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161099118,0.10104,89216.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161099524,0.10104,89216.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161100529,0.001121,89229.0,89199.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161100727,0.001121,89229.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769161100928,0.001121,89229.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161102235,0.001121,89229.0,89211.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161102236,0.001121,89229.0,89211.0,0.02516024]
["bitfinex-derivatives","BTCF0:USTF0",1769161102535,0.001121,89229.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161103736,0.001121,89229.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769161104731,0.11595376,89241.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769161104942,0.11595376,89241.0,89217.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161104943,0.47076,89240.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161105431,0.11595376,89241.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161105733,0.10104,89240.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161105933,0.10104,89239.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161106146,0.10104,89239.0,89207.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161106147,0.10104,89238.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769161106331,0.10104,89240.0,89226.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161106631,0.56663376,89252.0,89226.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161106838,0.10104,89241.0,89226.0,0.11393724]
["bitfinex-derivatives","BTCF0:USTF0",1769161107036,0.10104,89241.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769161108027,0.10104,89241.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769161108232,0.10104,89241.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769161112148,0.2203474,89241.0,89216.0,0.11591193]
["bitfinex-derivatives","BTCF0:USTF0",1769161112339,0.1193074,89240.0,89213.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161112538,0.1193074,89240.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161113535,0.1193074,89240.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769161114542,0.1193074,89240.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769161117939,0.1193074,89237.0,89213.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161118250,0.1193074,89237.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769161120754,0.1193074,89237.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161121645,0.1193074,89237.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161122254,0.1193074,89237.0,89213.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161122454,0.1193074,89237.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769161122952,0.00016813,89234.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769161123339,0.101,89233.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161123750,0.101,89233.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161123947,0.1193074,89232.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161124848,0.1193074,89232.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161125054,0.1193074,89232.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161125353,0.1193074,89232.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769161126753,0.1193074,89229.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769161127649,0.1193074,89229.0,89201.0,0.11591193]
["bitfinex-derivatives","BTCF0:USTF0",1769161128357,0.1193074,89229.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769161128848,0.1193074,89222.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161129051,0.011222,89226.0,89205.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1769161129052,0.1193074,89220.0,89205.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1769161129448,0.1193074,89220.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161129648,0.1193074,89220.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161129854,0.1193074,89220.0,89196.0,0.009226]
["bitfinex-derivatives","BTCF0:USTF0",1769161130756,0.1193074,89218.0,89196.0,0.009226]
["bitfinex-derivatives","BTCF0:USTF0",1769161132656,0.1193074,89215.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161132851,0.1193074,89213.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161134162,0.1193074,89213.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769161134352,0.1193074,89213.0,89189.0,0.11703293]
["bitfinex-derivatives","BTCF0:USTF0",1769161134553,0.45324,89214.0,89189.0,0.11703293]
["bitfinex-derivatives","BTCF0:USTF0",1769161134752,0.101,89213.0,89192.0,0.11591193]
["bitfinex-derivatives","BTCF0:USTF0",1769161135257,0.101,89213.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161135959,0.011222,89226.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161136153,0.011222,89226.0,89195.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161136154,0.101,89225.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161136955,0.099,89225.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161137152,0.1193074,89230.0,89203.0,0.11591193]
["bitfinex-derivatives","BTCF0:USTF0",1769161137355,0.29216496,89255.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769161137356,0.1193074,89228.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769161137556,0.566062,89229.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161137557,0.1193074,89226.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161137755,0.1203074,89226.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161138457,0.1193074,89224.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161139363,0.1193074,89221.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161140467,0.1193074,89221.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161140764,0.1193074,89221.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161141563,0.1193074,89221.0,89195.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161141762,0.1193074,89221.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161141956,0.011223,89218.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161142162,0.11332383,89217.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161142363,0.11332383,89215.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161142964,0.11332383,89215.0,89194.0,0.009226]
["bitfinex-derivatives","BTCF0:USTF0",1769161145070,0.11332383,89215.0,89193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161145071,0.11332383,89215.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161145255,0.11332383,89215.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161146172,0.101,89216.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161146669,0.21289324,89216.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161146871,0.11189324,89215.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161147370,0.101,89216.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161147570,0.11189324,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161148371,0.101,89214.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161148864,0.11189324,89231.0,89209.0,0.10908312]
["bitfinex-derivatives","BTCF0:USTF0",1769161149172,0.101,89230.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769161149366,0.11189324,89229.0,89203.0,0.10908312]
["bitfinex-derivatives","BTCF0:USTF0",1769161149565,0.10989324,89229.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769161149766,0.12111524,89229.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769161149970,0.12111524,89229.0,89190.0,0.13095412]
["bitfinex-derivatives","BTCF0:USTF0",1769161149971,0.011223,89221.0,89204.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161150169,0.011223,89219.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161150358,0.101,89219.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161151070,0.011224,89215.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161151267,0.112223,89219.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161151669,0.11189324,89218.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161152473,0.11189324,89209.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161152677,0.11189324,89209.0,89196.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769161153978,0.11189324,89209.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769161154879,0.10477453,89210.0,89181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161154880,0.11189324,89207.0,89181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161155080,0.11189324,89205.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161155673,0.11189324,89205.0,89183.0,0.10908312]
["bitfinex-derivatives","BTCF0:USTF0",1769161155879,0.11189324,89205.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161156276,0.11189324,89205.0,89181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161156576,0.11189324,89205.0,89190.0,0.10477453]
["bitfinex-derivatives","BTCF0:USTF0",1769161157784,0.10104,89204.0,89190.0,0.10477453]
["bitfinex-derivatives","BTCF0:USTF0",1769161159083,0.10104,89204.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161160076,0.21293324,89204.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161160277,0.11189324,89204.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161161479,0.11189324,89199.0,89181.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1769161162079,0.11189324,89199.0,89181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161162279,0.11189324,89199.0,89181.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1769161162476,0.11189324,89199.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161163072,0.11189324,89199.0,89181.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769161163472,0.11189324,89204.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161163982,0.11189324,89204.0,89181.0,0.21008312]
["bitfinex-derivatives","BTCF0:USTF0",1769161164288,0.11189324,89204.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161164980,0.11189324,89204.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161165386,0.11189324,89204.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161165786,0.10104,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161166289,0.12311624,89216.0,89191.0,0.10908312]
["bitfinex-derivatives","BTCF0:USTF0",1769161166478,0.12311724,89214.0,89194.0,0.10908312]
["bitfinex-derivatives","BTCF0:USTF0",1769161166675,0.12311724,89214.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161166884,0.12111724,89214.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161167086,0.10989324,89214.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161167278,0.10989324,89214.0,89194.0,0.10908312]
["bitfinex-derivatives","BTCF0:USTF0",1769161167279,0.10989324,89214.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161168194,0.10104,89215.0,89196.0,0.10908312]
["bitfinex-derivatives","BTCF0:USTF0",1769161168386,0.011222,89224.0,89196.0,0.10908312]
["bitfinex-derivatives","BTCF0:USTF0",1769161168587,0.10104,89214.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161168892,0.10104,89214.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161170194,0.10104,89214.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769161170987,0.11189324,89213.0,89192.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161172298,0.11235392,89209.0,89182.0,0.11535821]
["bitfinex-derivatives","BTCF0:USTF0",1769161172502,0.11235392,89207.0,89183.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769161173091,0.10104,89214.0,89183.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769161173092,0.11235392,89204.0,89183.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769161173285,0.11235392,89204.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161173482,0.11235392,89204.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161173682,0.11235392,89200.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161173888,0.11235392,89198.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161174392,0.11235392,89198.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161174695,0.11235392,89198.0,89174.0,0.21639821]
["bitfinex-derivatives","BTCF0:USTF0",1769161175889,0.11235392,89188.0,89162.0,0.0301514]
["bitfinex-derivatives","BTCF0:USTF0",1769161176095,0.11235392,89186.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161176487,0.11235392,89186.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161176891,0.11235392,89186.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161177093,0.11235392,89186.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161177695,0.11235392,89186.0,89166.0,0.11535821]
["bitfinex-derivatives","BTCF0:USTF0",1769161178000,0.11235392,89186.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161179095,0.11235392,89186.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161179297,0.11235392,89186.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161180198,0.11235392,89186.0,89166.0,0.11535821]
["bitfinex-derivatives","BTCF0:USTF0",1769161181194,0.11235392,89186.0,89163.0,0.21639821]
["bitfinex-derivatives","BTCF0:USTF0",1769161181694,0.11235392,89186.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161181898,0.11235392,89186.0,89164.0,0.11535821]
["bitfinex-derivatives","BTCF0:USTF0",1769161182099,0.11235392,89186.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161183604,0.11235392,89186.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161190508,0.11235392,89186.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161191712,0.11335392,89186.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161192512,0.11235392,89186.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161195511,0.11235392,89186.0,89164.0,0.21639821]
["bitfinex-derivatives","BTCF0:USTF0",1769161195512,0.11235392,89186.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161195713,0.11235392,89186.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161196509,0.11235392,89186.0,89165.0,0.11535821]
["bitfinex-derivatives","BTCF0:USTF0",1769161196711,0.11235392,89186.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161197504,0.11235392,89186.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161197909,0.11235392,89186.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161200516,0.11235392,89186.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161200711,0.11235392,89183.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161201616,0.11235392,89183.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161201817,0.12358192,89183.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161202320,0.11400465,89178.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161202524,0.10104,89187.0,89157.0,0.01403506]
["bitfinex-derivatives","BTCF0:USTF0",1769161202525,0.11400465,89176.0,89157.0,0.01403506]
["bitfinex-derivatives","BTCF0:USTF0",1769161203424,0.11400465,89176.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161203608,0.11400465,89176.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161204420,0.11400465,89176.0,89157.0,0.11617021]
["bitfinex-derivatives","BTCF0:USTF0",1769161204623,0.11400465,89176.0,89158.0,0.11336615]
["bitfinex-derivatives","BTCF0:USTF0",1769161205424,0.11400465,89176.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161205816,0.11400465,89176.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161206015,0.11400465,89176.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161206612,0.11400465,89176.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161207417,0.11400465,89176.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161207418,0.11400465,89176.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161207618,0.11400465,89176.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161207922,0.11400465,89176.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161208122,0.10104,89179.0,89160.0,0.11560572]
["bitfinex-derivatives","BTCF0:USTF0",1769161208329,0.10104,89179.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161209030,0.10104,89184.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161209726,0.09904,89184.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161210046,0.06031504,89207.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161210047,0.07530859,89203.0,89172.0,0.11560572]
["bitfinex-derivatives","BTCF0:USTF0",1769161210322,0.07530859,89203.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161210323,0.10104,89202.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161210522,0.17634859,89207.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161210719,0.07530859,89206.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769161211024,0.07530859,89206.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161211224,0.07049532,89202.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161211911,0.10104,89207.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161211912,0.07049532,89198.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161212115,0.07049532,89198.0,89177.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161213019,0.10104,89207.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161213020,0.07049532,89196.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161214816,0.07149532,89196.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161215928,0.08207579,89195.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161216130,0.08207579,89195.0,89172.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769161216519,0.08207579,89195.0,89172.0,0.110269]
["bitfinex-derivatives","BTCF0:USTF0",1769161216720,0.08207579,89195.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161218027,0.08207579,89195.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161218628,0.08207579,89195.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161219825,0.08207579,89195.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161219826,0.08207579,89195.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161220727,0.08207579,89195.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161221428,0.08207579,89195.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161221429,0.08207579,89195.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161221931,0.08207579,89195.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161222425,0.08207579,89195.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161222826,0.08207579,89195.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161223024,0.07921107,89191.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161223224,0.07921107,89189.0,89172.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161224732,0.07921107,89189.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161224931,0.09043807,89189.0,89167.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769161225827,0.09043807,89189.0,89147.0,0.06236281]
["bitfinex-derivatives","BTCF0:USTF0",1769161225828,0.07388521,89186.0,89150.0,0.0301514]
["bitfinex-derivatives","BTCF0:USTF0",1769161226031,0.07388521,89182.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161226426,0.07388521,89180.0,89157.0,0.01403506]
["bitfinex-derivatives","BTCF0:USTF0",1769161226731,0.07388521,89178.0,89157.0,0.01203506]
["bitfinex-derivatives","BTCF0:USTF0",1769161226929,0.07388521,89178.0,89157.0,0.00080406]
["bitfinex-derivatives","BTCF0:USTF0",1769161227226,0.07388521,89176.0,89157.0,0.00080406]
["bitfinex-derivatives","BTCF0:USTF0",1769161227830,0.07388521,89176.0,89157.0,0.01203506]
["bitfinex-derivatives","BTCF0:USTF0",1769161228022,0.07388521,89176.0,89157.0,0.00080406]
["bitfinex-derivatives","BTCF0:USTF0",1769161228228,0.07388521,89176.0,89157.0,0.11501466]
["bitfinex-derivatives","BTCF0:USTF0",1769161228423,0.07258887,89187.0,89157.0,0.11501466]
["bitfinex-derivatives","BTCF0:USTF0",1769161228630,0.07258887,89185.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161229229,0.07258887,89185.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161229535,0.07380331,89182.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161230632,0.07380331,89180.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161232545,0.011228,89179.0,89157.0,0.00080406]
["bitfinex-derivatives","BTCF0:USTF0",1769161232834,0.07490153,89178.0,89157.0,0.00080406]
["bitfinex-derivatives","BTCF0:USTF0",1769161234330,0.07490153,89178.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161234936,0.07490153,89178.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161235730,0.07486522,89177.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161238235,0.07486522,89177.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161238438,0.10104,89178.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161238739,0.17592261,89178.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161239737,0.17592261,89178.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161240745,0.07456973,89177.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161241942,0.07456973,89177.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161243745,0.07456973,89177.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161243942,0.07485339,89175.0,89157.0,0.01203506]
["bitfinex-derivatives","BTCF0:USTF0",1769161244945,0.07485339,89173.0,89157.0,0.00080406]
["bitfinex-derivatives","BTCF0:USTF0",1769161246144,0.07727501,89169.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161246343,0.07727501,89169.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161248546,0.07727501,89169.0,89152.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769161249244,0.07786513,89176.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161249849,0.07786513,89176.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161250153,0.07786513,89174.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161250450,0.07786513,89172.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161250954,0.07786513,89169.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161253747,0.07965655,89177.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161256356,0.07965655,89177.0,89156.0,0.1092051]
["bitfinex-derivatives","BTCF0:USTF0",1769161258457,0.07965655,89177.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161260860,0.07965655,89177.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161261258,0.07965655,89177.0,89156.0,0.1092051]
["bitfinex-derivatives","BTCF0:USTF0",1769161261459,0.07965655,89177.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161262064,0.09088455,89177.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161266064,0.07965655,89177.0,89152.0,0.21444814]
["bitfinex-derivatives","BTCF0:USTF0",1769161266365,0.07965655,89177.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161266662,0.07810151,89169.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161266963,0.07810151,89172.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161267363,0.07810151,89172.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161268660,0.08024596,89191.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161268661,0.07803813,89191.0,89161.0,0.11889786]
["bitfinex-derivatives","BTCF0:USTF0",1769161268857,0.10108,89190.0,89180.0,0.11608381]
["bitfinex-derivatives","BTCF0:USTF0",1769161269056,0.10485581,89210.0,89183.0,0.11889786]
["bitfinex-derivatives","BTCF0:USTF0",1769161269057,0.0008028,89197.0,89183.0,0.11889786]
["bitfinex-derivatives","BTCF0:USTF0",1769161269564,0.0008028,89197.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161269960,0.0008028,89197.0,89180.0,0.11608381]
["bitfinex-derivatives","BTCF0:USTF0",1769161270161,0.0008028,89197.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161270162,0.08383704,89197.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161270464,0.08303424,89189.0,89177.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161270665,0.08303424,89189.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161272260,0.08303424,89189.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161272858,0.08303424,89189.0,89170.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1769161273365,0.08303424,89189.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161274871,0.08303424,89189.0,89170.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1769161275061,0.11100969,89187.0,89170.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1769161276871,0.11100969,89187.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161277756,0.11100969,89187.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161277963,0.11100969,89187.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161277964,0.11100969,89187.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161279360,0.11200969,89187.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161279969,0.11100969,89187.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161280472,0.10948466,89185.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161281373,0.11008278,89179.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161281678,0.11008278,89179.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161284769,0.11008278,89179.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161285673,0.11440781,89176.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161287186,0.11440781,89176.0,89161.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769161287780,0.11440781,89176.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161287981,0.11540781,89176.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161288582,0.11440781,89176.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161289185,0.11440781,89176.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161290483,0.10104,89178.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161290791,0.10104,89191.0,89172.0,0.11889786]
["bitfinex-derivatives","BTCF0:USTF0",1769161290980,0.10104,89191.0,89173.0,0.11889786]
["bitfinex-derivatives","BTCF0:USTF0",1769161291181,0.21581264,89191.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161291380,0.11451127,89190.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161291888,0.11451127,89190.0,89174.0,0.009229]
["bitfinex-derivatives","BTCF0:USTF0",1769161293885,0.11451127,89190.0,89169.0,0.11889786]
["bitfinex-derivatives","BTCF0:USTF0",1769161294190,0.11451127,89190.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161295892,0.11451127,89190.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161297497,0.11451127,89190.0,89169.0,0.11889786]
["bitfinex-derivatives","BTCF0:USTF0",1769161297498,0.11451127,89190.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161298297,0.11451127,89190.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161299388,0.11451127,89190.0,89169.0,0.11889786]
["bitfinex-derivatives","BTCF0:USTF0",1769161299793,0.08024596,89194.0,89173.0,0.11447554]
["bitfinex-derivatives","BTCF0:USTF0",1769161299993,0.08024596,89194.0,89176.0,0.11447554]
["bitfinex-derivatives","BTCF0:USTF0",1769161299994,0.10104,89193.0,89176.0,0.11447554]
["bitfinex-derivatives","BTCF0:USTF0",1769161300199,0.18128596,89193.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161300507,0.11034848,89192.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161301711,0.11034848,89192.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161301910,0.11134848,89192.0,89175.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161302111,0.11134848,89192.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161302604,0.10229806,89188.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161303509,0.10229806,89188.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161303705,0.10265665,89182.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161303911,0.10265665,89180.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161304108,0.10265665,89178.0,89158.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769161304309,0.10265665,89177.0,89158.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769161306011,0.10265665,89177.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161306610,0.10265665,89177.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161307610,0.09310767,89175.0,89158.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769161310220,0.09310767,89175.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161312512,0.011228,89181.0,89161.0,0.12570554]
["bitfinex-derivatives","BTCF0:USTF0",1769161312725,0.10108,89188.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161313021,0.10108,89188.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161314022,0.10108,89188.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161314318,0.10108,89188.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161314719,0.10108,89188.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161315111,0.10108,89188.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161315918,0.0001394,89192.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161316218,0.10108,89191.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161319218,0.10108,89191.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161320522,0.10108,89191.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161321016,0.0008028,89197.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161321217,0.10104,89196.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769161321923,0.10104,89196.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161325224,0.10104,89196.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161325726,0.10104,89195.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161326524,0.10104,89195.0,89171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161326921,0.011226,89193.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161327322,0.10104,89195.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161328521,0.011226,89194.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161328929,0.011226,89194.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161329422,0.10104,89195.0,89169.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769161329624,0.011227,89186.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161329926,0.10104,89195.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161330130,0.011228,89180.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161330325,0.10104,89179.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161330523,0.011228,89178.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161330722,0.011228,89178.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161331927,0.10104,89179.0,89153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161333130,0.10104,89179.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161333429,0.10104,89179.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161334728,0.10104,89179.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161335828,0.10104,89179.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161336133,0.10104,89178.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161336334,0.06336593,89197.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161336335,0.0120288,89197.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161336634,0.448,89193.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161336833,0.0008028,89197.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161337034,0.10108,89196.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769161337636,0.10108,89196.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161337936,0.011226,89195.0,89171.0,0.131229]
["bitfinex-derivatives","BTCF0:USTF0",1769161338137,0.011226,89195.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161338334,0.011227,89191.0,89164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161338536,0.011227,89188.0,89164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161338733,0.011227,89188.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161341131,0.012227,89188.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161341842,0.011227,89185.0,89163.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769161342036,0.10104,89184.0,89163.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769161342541,0.011228,89183.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161342737,0.10104,89184.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161342738,0.011228,89177.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769161342938,0.011228,89177.0,89149.0,0.322242]
["bitfinex-derivatives","BTCF0:USTF0",1769161342939,0.011229,89175.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161343444,0.011229,89175.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161344040,0.011229,89175.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161344546,0.011229,89173.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161344736,0.10104,89172.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161346741,0.10104,89172.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161347345,0.10104,89172.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161347933,0.10104,89172.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161348139,0.10108,89173.0,89164.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1769161348644,0.10108,89173.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161348938,0.10108,89173.0,89161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161349144,0.310707,89188.0,89161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161349145,0.10108,89176.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161349341,0.011227,89188.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161349545,0.10108,89187.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161349941,0.011227,89191.0,89161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161350138,0.54696,89190.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161350343,0.44588,89190.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161350541,0.10108,89189.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161351043,0.011227,89187.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161351957,0.10108,89186.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161353846,0.10208,89186.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161354839,0.10208,89186.0,89161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161355045,0.10208,89186.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161355446,0.4474,89185.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161355648,0.54848,89185.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161357150,0.10108,89184.0,89166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161357551,0.10108,89184.0,89161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161357751,0.11607222,89190.0,89161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161357947,0.54916,89189.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769161359441,0.011227,89184.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161359636,0.10484522,89180.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769161364156,0.011228,89179.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769161364747,0.10108,89178.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161364952,0.10484522,89170.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161365254,0.011229,89172.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161365452,0.10484522,89170.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769161366053,0.01123,89167.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161367154,0.01223,89167.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161368751,0.01123,89167.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161369650,0.01223,89167.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161370050,0.001,89167.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161375966,0.11607422,89170.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161376566,0.11607422,89170.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769161377061,0.10484522,89170.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161377368,0.11607522,89160.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161377562,0.11607522,89160.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161378572,0.10484522,89160.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161379159,0.011231,89158.0,89137.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161379364,0.10484522,89160.0,89137.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161379867,0.011231,89159.0,89137.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161381577,0.10484522,89160.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161381776,0.10484522,89160.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161381974,0.10484522,89160.0,89134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161382168,0.10484522,89144.0,89135.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161382474,0.011232,89150.0,89135.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161382770,0.011232,89147.0,89135.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161383273,0.10484522,89150.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161383274,0.011232,89148.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161385778,0.10484522,89150.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161385974,0.011231,89153.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161387377,0.011231,89153.0,89134.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1769161388376,0.10484522,89150.0,89134.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1769161389181,0.10108,89156.0,89138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161389472,0.10108,89156.0,89139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161389772,0.10108,89156.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161389976,0.10108,89156.0,89141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161390379,0.09908,89156.0,89141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161391877,0.09908,89156.0,89137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161392078,0.11607622,89160.0,89137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161393281,0.11607622,89160.0,89139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161393778,0.11607622,89160.0,89141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161393988,0.08046618,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769161394190,0.10418275,89159.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161394487,0.10108,89163.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161394488,0.10418275,89151.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161396188,0.10484522,89150.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161396388,0.21407857,89150.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161396693,0.21407857,89150.0,89127.0,0.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1769161396694,0.10923335,89147.0,89127.0,0.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1769161396884,0.10484522,89160.0,89125.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769161396885,0.10484522,89140.0,89125.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769161397187,0.10484522,89140.0,89125.0,0.09916467]
["bitfinex-derivatives","BTCF0:USTF0",1769161397188,0.011233,89139.0,89125.0,0.09916467]
["bitfinex-derivatives","BTCF0:USTF0",1769161397884,0.011233,89136.0,89114.0,0.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1769161398184,8.467e-05,89135.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161398877,0.10864552,89134.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769161399284,0.10864552,89134.0,89112.0,0.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1769161399491,0.10945537,89129.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161399791,0.10945537,89127.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161401282,8.467e-05,89128.0,89112.0,0.12683529]
["bitfinex-derivatives","BTCF0:USTF0",1769161403488,8.467e-05,89128.0,89112.0,0.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1769161405493,8.467e-05,89128.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769161405694,8.467e-05,89128.0,89111.0,0.12683629]
["bitfinex-derivatives","BTCF0:USTF0",1769161406495,0.10652172,89128.0,89110.0,0.10484522]
["bitfinex-derivatives","BTCF0:USTF0",1769161406885,0.10652172,89128.0,89110.0,0.22044451]
["bitfinex-derivatives","BTCF0:USTF0",1769161407485,0.10652172,89128.0,89110.0,0.10484522]
["bitfinex-derivatives","BTCF0:USTF0",1769161407789,0.10652172,89128.0,89110.0,0.22044451]
["bitfinex-derivatives","BTCF0:USTF0",1769161407992,8.467e-05,89128.0,89111.0,0.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1769161409297,8.467e-05,89128.0,89111.0,0.12683629]
["bitfinex-derivatives","BTCF0:USTF0",1769161409498,8.467e-05,89128.0,89111.0,0.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1769161409804,0.10112,89133.0,89119.0,0.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1769161410492,0.10709648,89132.0,89111.0,0.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1769161410695,0.10709648,89132.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161410696,0.10709648,89127.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161410898,0.10112,89133.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161410899,0.10709648,89125.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161411100,0.011235,89122.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161411290,0.011235,89123.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161411490,0.11833429,89123.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769161412503,0.11833429,89121.0,89103.0,0.11559929]
["bitfinex-derivatives","BTCF0:USTF0",1769161412701,0.11833429,89121.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161413894,0.011236,89113.0,89094.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161414095,0.12249804,89113.0,89094.0,0.21030806]
["bitfinex-derivatives","BTCF0:USTF0",1769161414306,0.11126204,89113.0,89094.0,0.21030806]
["bitfinex-derivatives","BTCF0:USTF0",1769161414493,0.11126204,89113.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769161414802,0.11126204,89113.0,89095.0,0.12042706]
["bitfinex-derivatives","BTCF0:USTF0",1769161415007,0.11126204,89113.0,89095.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161418209,0.011235,89120.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161418410,0.10799693,89119.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161418901,0.10799693,89119.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161424012,0.10112,89122.0,89106.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161424506,0.09912,89122.0,89106.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161424711,0.09912,89122.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161424901,0.19724849,89122.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161425100,0.09812849,89121.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161425313,0.09812849,89121.0,89102.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161425712,0.09812849,89121.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161425913,0.09812849,89121.0,89100.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1769161426620,0.09812849,89121.0,89100.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161426919,0.11111906,89120.0,89100.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161427628,0.11111906,89120.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161427918,0.11167629,89114.0,89094.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161428314,0.10044029,89114.0,89094.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161429116,0.10044029,89114.0,89095.0,0.12042706]
["bitfinex-derivatives","BTCF0:USTF0",1769161429515,0.10044029,89114.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161429716,0.1020533,89119.0,89097.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1769161430212,0.1020533,89117.0,89097.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1769161430614,0.1020533,89117.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161431012,0.1020533,89117.0,89099.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1769161431316,0.011236,89119.0,89099.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1769161431517,0.110355,89122.0,89099.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1769161431710,0.011236,89119.0,89099.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1769161432821,0.11234463,89119.0,89099.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1769161434520,0.11234463,89119.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161435216,0.11234463,89119.0,89096.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1769161437921,0.10110863,89119.0,89096.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161438722,0.20222863,89119.0,89096.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161439522,0.20222863,89119.0,89100.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161439922,0.20222863,89119.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769161440221,0.20222863,89119.0,89100.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161440222,0.10112,89119.0,89100.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161440618,0.10112,89119.0,89108.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161441319,0.10112,89119.0,89103.0,0.10918806]
["bitfinex-derivatives","BTCF0:USTF0",1769161442117,0.011236,89117.0,89100.0,0.10805912]
["bitfinex-derivatives","BTCF0:USTF0",1769161443021,0.112356,89119.0,89100.0,0.10805912]
["bitfinex-derivatives","BTCF0:USTF0",1769161443523,0.10112,89119.0,89102.0,0.10805912]
["bitfinex-derivatives","BTCF0:USTF0",1769161445018,0.10112,89119.0,89103.0,0.11929712]
["bitfinex-derivatives","BTCF0:USTF0",1769161447630,0.10112,89119.0,89106.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161448116,0.10112,89119.0,89108.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161454029,0.10112,89119.0,89108.0,0.02076338]
["bitfinex-derivatives","BTCF0:USTF0",1769161456031,0.10112,89119.0,89106.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161456227,0.10112,89119.0,89108.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161457535,0.10112,89119.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769161457829,0.011235,89125.0,89108.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161458036,0.112355,89125.0,89108.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161458638,0.10112,89125.0,89108.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161458834,0.20929931,89125.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769161459135,0.20929931,89125.0,89106.0,0.13062513]
["bitfinex-derivatives","BTCF0:USTF0",1769161460137,0.22053431,89125.0,89106.0,0.13062513]
["bitfinex-derivatives","BTCF0:USTF0",1769161462136,0.20929931,89125.0,89108.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769161462437,0.20929931,89125.0,89106.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161466933,0.10112,89125.0,89106.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161468640,0.20929931,89125.0,89106.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161469538,0.011235,89124.0,89106.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161470736,0.11941431,89124.0,89106.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161470936,0.11958263,89124.0,89106.0,0.11938813]
["bitfinex-derivatives","BTCF0:USTF0",1769161474145,0.10834763,89124.0,89102.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161474440,0.11722406,89119.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161474641,0.11722406,89119.0,89082.0,0.04152933]
["bitfinex-derivatives","BTCF0:USTF0",1769161474642,0.12846106,89110.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161475639,0.011237,89110.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161477248,0.12846006,89113.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161478143,0.11722406,89113.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161478341,0.11722406,89116.0,89100.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161480543,0.011235,89121.0,89101.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161480744,0.00016832,89124.0,89110.0,0.22015224]
["bitfinex-derivatives","BTCF0:USTF0",1769161480950,0.11739238,89124.0,89110.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161482043,0.11739238,89124.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769161482747,0.00016832,89124.0,89107.0,0.12640368]
["bitfinex-derivatives","BTCF0:USTF0",1769161483749,0.00016832,89124.0,89107.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161483946,0.11739238,89124.0,89104.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161484153,0.11722406,89117.0,89093.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161484351,0.11722406,89117.0,89100.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161484545,0.19769024,89116.0,89100.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161484853,0.19769024,89116.0,89095.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161485448,0.20892624,89116.0,89095.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161487056,0.20892624,89116.0,89100.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161489355,0.08046618,89115.0,89100.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161490056,0.11722406,89114.0,89064.0,0.04037234]
["bitfinex-derivatives","BTCF0:USTF0",1769161490245,0.10112,89118.0,89051.0,0.05168751]
["bitfinex-derivatives","BTCF0:USTF0",1769161490246,0.11722406,89074.0,89051.0,0.05168751]
["bitfinex-derivatives","BTCF0:USTF0",1769161490452,0.12564849,89073.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769161490646,0.02452849,89072.0,89050.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161491043,0.11733646,89071.0,89050.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161491356,0.011243,89064.0,89047.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769161491553,0.02452849,89063.0,89049.0,0.07182862]
["bitfinex-derivatives","BTCF0:USTF0",1769161492056,0.011243,89062.0,89048.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161492258,0.11722406,89092.0,89053.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161492447,0.01124,89084.0,89070.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161493156,0.01124,89084.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161495359,0.01124,89088.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161495559,0.01124,89085.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161496568,0.22220962,89090.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161496569,0.011239,89089.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161497559,0.01124,89086.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161497866,0.23344862,89090.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161498056,0.01124,89086.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161498460,0.23344862,89090.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161498659,0.01124,89087.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161499364,0.22220962,89090.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161500468,0.011239,89089.0,89068.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161501566,0.10116,89092.0,89068.0,0.12640868]
["bitfinex-derivatives","BTCF0:USTF0",1769161501775,0.011239,89090.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161504183,0.02524297,89089.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161504383,0.02524297,89088.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161504579,0.02524297,89087.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161504779,0.02524297,89086.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161504980,0.02524297,89085.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161505183,0.02524297,89084.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161505376,0.02524297,89083.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161505684,0.02524297,89082.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161505883,0.02524297,89081.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161506086,0.011239,89090.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161509480,0.10116,89092.0,89071.0,0.11516668]
["bitfinex-derivatives","BTCF0:USTF0",1769161510383,0.10833013,89089.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769161510583,0.10833013,89089.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769161511191,0.011241,89079.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769161511488,0.10833013,89078.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769161511677,0.10833013,89078.0,89057.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161511678,0.10833013,89077.0,89057.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161511890,0.10833013,89063.0,89038.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161512078,0.10498556,89060.0,89038.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161512595,0.011243,89065.0,89041.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161512784,0.011243,89065.0,89041.0,0.12689062]
["bitfinex-derivatives","BTCF0:USTF0",1769161513184,0.11957213,89068.0,89045.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161513386,0.10498556,89070.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161513684,0.10498556,89070.0,89047.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161513887,0.011242,89069.0,89047.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161514386,0.10498556,89070.0,89047.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161516196,0.10498556,89070.0,89040.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161516197,0.10833013,89059.0,89040.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161516586,0.10498556,89060.0,89042.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161516896,0.10498556,89070.0,89043.0,0.12689062]
["bitfinex-derivatives","BTCF0:USTF0",1769161516897,0.10833013,89066.0,89043.0,0.12689062]
["bitfinex-derivatives","BTCF0:USTF0",1769161517584,0.10833013,89038.0,89013.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1769161517783,0.06291399,89066.0,89000.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1769161517784,0.10498556,89030.0,89009.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769161517989,0.02892595,89029.0,89010.0,0.10498556]
["bitfinex-derivatives","BTCF0:USTF0",1769161518289,0.1012,89042.0,89020.0,0.19830138]
["bitfinex-derivatives","BTCF0:USTF0",1769161518500,0.1012,89042.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161518903,0.011246,89039.0,89021.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1769161519700,0.011246,89039.0,89022.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161520205,0.00012307,89041.0,89023.0,0.19830138]
["bitfinex-derivatives","BTCF0:USTF0",1769161520384,0.011246,89041.0,89024.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161520897,0.10833013,89049.0,89024.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161522392,0.011245,89043.0,89024.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161522591,0.011245,89043.0,89025.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1769161522791,0.011245,89043.0,89025.0,0.60748562]
["bitfinex-derivatives","BTCF0:USTF0",1769161523592,0.1012,89056.0,89031.0,0.313947]
["bitfinex-derivatives","BTCF0:USTF0",1769161523798,0.011245,89048.0,89032.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161523997,0.10833013,89057.0,89032.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161524198,0.011244,89052.0,89032.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161524698,0.11957413,89057.0,89034.0,0.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1769161525291,0.06241992,89083.0,88932.0,0.19727667]
["bitfinex-derivatives","BTCF0:USTF0",1769161525292,0.10833013,89027.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769161525500,0.10833013,89009.0,89001.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161525695,0.10833013,89009.0,89002.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161526004,0.08208831,89029.0,89008.0,1.16478139]
["bitfinex-derivatives","BTCF0:USTF0",1769161526299,0.011248,89019.0,89003.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161526598,0.08208831,89029.0,89003.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161526599,0.011248,89018.0,89004.0,0.28831696]
["bitfinex-derivatives","BTCF0:USTF0",1769161526791,0.08208831,89029.0,89005.0,1.16478139]
["bitfinex-derivatives","BTCF0:USTF0",1769161526993,0.08208831,89018.0,89006.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1769161527192,0.011249,89011.0,89007.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1769161527395,0.011249,89011.0,89008.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161527595,0.011249,89011.0,89009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161527799,0.011249,89011.0,89010.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161527994,0.011249,89011.0,89008.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161528299,0.01125,89003.0,88997.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1769161528605,0.01125,89007.0,88998.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161528794,0.01125,89007.0,89001.0,0.33070139]
["bitfinex-derivatives","BTCF0:USTF0",1769161529000,0.01125,89007.0,88998.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161529199,0.00033315,89014.0,88999.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161529601,0.01125,89007.0,88999.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161529803,0.1012,89026.0,88999.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161530201,0.01125,89006.0,89000.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161530405,0.011248,89024.0,89000.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161530605,0.01125,89006.0,89001.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161530803,0.011248,89023.0,89001.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161531004,0.01125,89009.0,89001.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161531203,0.011248,89024.0,89001.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161531403,0.01125,89006.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161531604,0.011248,89023.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161532893,0.011248,89023.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161533302,0.011248,89023.0,88996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161533500,0.011253,88978.0,88974.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1769161533700,0.056251,89007.0,88959.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161533701,0.11400237,88980.0,88959.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161534009,0.011255,88969.0,88960.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161534206,0.11400237,88979.0,88913.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769161534408,0.11400237,88979.0,88950.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1769161534604,0.10124,88986.0,88950.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1769161534909,0.10124,88999.0,88950.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1769161535209,0.12525137,89013.0,88965.0,0.10517475]
["bitfinex-derivatives","BTCF0:USTF0",1769161535400,0.12525137,89012.0,88966.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1769161535705,0.11400237,89010.0,88967.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161536013,0.11400237,89010.0,88970.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161536201,0.011251,89001.0,88972.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161536400,0.10124,89014.0,88986.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161536604,0.001,89012.0,88988.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161536804,0.01125,89002.0,88988.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161537006,0.001,89012.0,88988.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161538097,0.11400237,89018.0,88988.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161538401,0.12525037,89023.0,88988.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161538607,0.01125,89005.0,88988.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161538809,0.011251,88998.0,88989.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1769161539112,0.01125,89002.0,88989.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1769161539609,0.11400237,89013.0,88989.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1769161539805,0.11400237,89013.0,88986.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161540104,0.11400237,89013.0,88990.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769161540708,0.01125,89003.0,88990.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769161541007,0.11400237,89021.0,88991.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161541313,0.01125,89002.0,88991.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161541513,0.011249,89017.0,88991.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161542314,0.02768715,89016.0,88991.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161542609,0.02768715,89015.0,88991.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161542813,0.01125,89004.0,88991.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161543114,0.011251,89001.0,88991.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161543310,0.011249,89016.0,88991.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161543809,0.011251,88994.0,88978.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161544012,0.011251,88995.0,88980.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161544210,0.011249,89011.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161545210,0.11400237,89011.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161545605,0.011251,88999.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161546008,0.11400237,89017.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161546314,0.011251,88999.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161546513,0.11400237,89014.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161546715,0.011251,88998.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161548115,0.11400237,89012.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161548414,0.011251,88997.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161549312,0.0028091,88997.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161549713,0.011251,89001.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161549915,0.11400237,89012.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161550116,0.011251,88998.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161551907,0.011251,88996.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161553108,0.011251,89000.0,88982.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161553306,0.011249,89010.0,88950.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161553307,0.11400237,88997.0,88950.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161553615,0.011253,88979.0,88953.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161554024,0.011253,88979.0,88951.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1769161554025,0.011253,88985.0,88955.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161555014,0.02409621,88984.0,88955.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161555213,0.03534921,88983.0,88955.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161555416,0.02409621,88982.0,88955.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161555913,0.02409621,88982.0,88957.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161556323,0.011253,88981.0,88957.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161556525,0.011253,88979.0,88957.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161556716,0.011254,88977.0,88957.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161557017,0.11400237,88997.0,88957.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161557018,0.011255,88968.0,88957.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161557223,0.02409621,88967.0,88959.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161557523,0.02409621,88966.0,88959.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161557712,0.02409621,88965.0,88959.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161557913,0.02409621,88964.0,88959.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161558213,0.011252,88990.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769161558214,0.02409621,88963.0,88950.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161558413,0.02409621,88962.0,88952.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161558610,0.02409621,88961.0,88952.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161558815,0.11400237,88984.0,88952.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161559019,0.12525437,88990.0,88952.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161559627,0.011254,88973.0,88952.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161560128,0.011254,88974.0,88952.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161560320,0.011255,88968.0,88953.0,0.61951131]
["bitfinex-derivatives","BTCF0:USTF0",1769161560527,0.011254,88972.0,88954.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161561328,0.011254,88972.0,88956.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161561528,0.011255,88969.0,88956.0,0.11859131]
["bitfinex-derivatives","BTCF0:USTF0",1769161562027,0.011254,88970.0,88951.0,0.11264782]
["bitfinex-derivatives","BTCF0:USTF0",1769161562231,0.011254,88970.0,88952.0,0.61380782]
["bitfinex-derivatives","BTCF0:USTF0",1769161562431,0.011254,88970.0,88953.0,0.11264782]
["bitfinex-derivatives","BTCF0:USTF0",1769161562826,0.11116382,88982.0,88952.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1769161563026,0.11116382,88982.0,88954.0,0.11264782]
["bitfinex-derivatives","BTCF0:USTF0",1769161563227,0.011254,88972.0,88954.0,0.11264782]
["bitfinex-derivatives","BTCF0:USTF0",1769161563734,0.011254,88972.0,88954.0,0.05182851]
["bitfinex-derivatives","BTCF0:USTF0",1769161565232,0.14052486,89002.0,88955.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1769161565432,0.11116382,89014.0,88955.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1769161565433,0.11116382,89014.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161565632,0.011249,89012.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161565935,0.10128,89016.0,88986.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161566135,0.10128,89016.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161566337,0.01125,89008.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161567436,0.11764501,89015.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161568125,0.01125,89009.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161569838,0.011249,89013.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161570240,0.011249,89010.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161570938,0.02226596,89009.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161571134,0.02226596,89008.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161571336,0.02226596,89007.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161571538,0.02226596,89006.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161571740,0.02226596,89005.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161571940,0.02114996,89004.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161572138,0.10128,89016.0,88990.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1769161572441,0.011249,89015.0,88992.0,0.09810258]
["bitfinex-derivatives","BTCF0:USTF0",1769161573940,0.10128,89016.0,88994.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161574143,0.10128,89016.0,88995.0,0.12243888]
["bitfinex-derivatives","BTCF0:USTF0",1769161574935,0.10128,89016.0,88991.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161574936,0.011249,89015.0,88992.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161575446,0.011249,89015.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161575447,0.011251,88998.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161575646,0.011251,88998.0,88978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161575942,0.011251,88998.0,88976.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161576138,0.011251,89001.0,88976.0,0.21246788]
["bitfinex-derivatives","BTCF0:USTF0",1769161576443,0.011251,89001.0,88977.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161577636,0.11253,89002.0,88977.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161579749,0.10128,89002.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161580155,0.100165,89002.0,88980.0,0.12244088]
["bitfinex-derivatives","BTCF0:USTF0",1769161581158,0.21781001,89002.0,88980.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161582248,0.11764501,88999.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161582453,0.011252,88992.0,88967.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161582650,0.011252,88990.0,88967.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161582838,0.12889701,88990.0,88967.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161583042,0.011253,88984.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769161583249,0.011253,88984.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769161583250,0.011252,88990.0,88965.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161583553,0.011252,88990.0,88966.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161583755,0.11764501,88985.0,88961.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161584250,0.02214905,88984.0,88961.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161584451,0.02214905,88983.0,88961.0,0.11118788]
["bitfinex-derivatives","BTCF0:USTF0",1769161584651,0.02214905,88982.0,88962.0,0.12244288]
["bitfinex-derivatives","BTCF0:USTF0",1769161584840,0.02214905,88981.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161585043,0.12342905,88980.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161585244,0.02214905,88979.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161585553,0.02214905,88978.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161585854,0.10128,88980.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161586158,0.02214759,88979.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161586350,0.10128,88980.0,88965.0,0.12244288]
["bitfinex-derivatives","BTCF0:USTF0",1769161586550,0.09602002,88979.0,88968.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161586753,0.10128,88979.0,88968.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161587555,0.10128,88979.0,88967.0,0.00207248]
["bitfinex-derivatives","BTCF0:USTF0",1769161588151,0.100156,88979.0,88961.0,0.01332748]
["bitfinex-derivatives","BTCF0:USTF0",1769161588352,0.100156,88979.0,88962.0,0.00207248]
["bitfinex-derivatives","BTCF0:USTF0",1769161589748,0.100156,88979.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161589953,0.100156,88979.0,88964.0,0.00094107]
["bitfinex-derivatives","BTCF0:USTF0",1769161591453,0.100156,88979.0,88960.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769161592061,0.011254,88975.0,88955.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161592360,0.011253,88978.0,88955.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161592654,0.131253,88978.0,88957.0,0.01406636]
["bitfinex-derivatives","BTCF0:USTF0",1769161592859,0.131253,88978.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769161593256,0.131254,88975.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769161593654,0.231409,88979.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769161594056,0.12,88978.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769161596063,0.100156,88979.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161597358,0.100156,88979.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161597863,0.100156,88979.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161598462,0.02205025,88978.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161598763,0.02205025,88977.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161598962,0.02205025,88976.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161599266,0.10128,88985.0,88960.0,0.13162043]
["bitfinex-derivatives","BTCF0:USTF0",1769161599450,0.02205098,88984.0,88960.0,0.13162043]
["bitfinex-derivatives","BTCF0:USTF0",1769161599655,0.10128,88985.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161599863,0.02205002,88984.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161600063,0.10128,88985.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161600265,0.02205187,88984.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161600558,0.10128,88985.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161600763,0.10128,88985.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769161600764,0.02205189,88984.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161600953,0.10128,88985.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161601156,0.02205181,88984.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161601355,0.10128,88985.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161601558,0.02205679,88984.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161601868,0.10128,88985.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161602061,0.02205713,88984.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161602262,0.02205713,88983.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161602465,0.10128,88985.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161602667,0.02206077,88984.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161602866,0.02206077,88983.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161603066,0.10128,88985.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161603268,0.0220608,88984.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161603462,0.10128,88985.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161603463,0.0220608,88983.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161603663,0.10128,88992.0,88971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769161603866,0.02206589,88991.0,88971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769161604070,0.10128,88992.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161604071,0.02206589,88990.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161604267,0.02206589,88989.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161604463,0.02206589,88988.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161604764,0.10128,88992.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161604966,0.02207036,88991.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161605166,0.02207036,88990.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161605366,0.02207036,88989.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161605566,0.10128,88992.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161605766,0.02207513,88991.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161605962,0.02207513,88990.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161606162,0.02207513,88989.0,88968.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161606466,0.10128,88992.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161608967,0.10128,88992.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161609864,0.10128,88992.0,88975.0,0.00524914]
["bitfinex-derivatives","BTCF0:USTF0",1769161610470,0.10128,88992.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161611572,0.10128,88997.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161612457,0.10128,88997.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161612658,0.10128,88997.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161615366,0.2200918,88997.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161615573,0.2200918,88997.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161615766,0.1300628,88996.0,88974.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1769161615965,0.1300628,88996.0,88970.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1769161616669,0.1188118,88991.0,88970.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1769161616872,0.1188118,88991.0,88977.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161617273,0.1188118,88991.0,88970.0,0.10885327]
["bitfinex-derivatives","BTCF0:USTF0",1769161617274,0.1188118,88991.0,88974.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769161617473,0.1188118,88991.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161618572,0.1188118,88991.0,88976.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769161619076,0.11891692,88995.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161619768,0.11891692,88995.0,88980.0,0.10528869]
["bitfinex-derivatives","BTCF0:USTF0",1769161620270,0.11891692,88995.0,88980.0,0.11654169]
["bitfinex-derivatives","BTCF0:USTF0",1769161620872,0.11891692,88995.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161621168,0.10128,88997.0,88980.0,0.10528869]
["bitfinex-derivatives","BTCF0:USTF0",1769161621372,0.11858421,88996.0,88980.0,0.10528869]
["bitfinex-derivatives","BTCF0:USTF0",1769161621678,0.11858421,88996.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161622279,0.11858421,88996.0,88985.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161624471,0.11858421,88996.0,88980.0,0.10528869]
["bitfinex-derivatives","BTCF0:USTF0",1769161624869,0.11858421,88996.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161625981,0.11858421,88996.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161626984,0.11858421,88996.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161627181,0.38204,89004.0,88981.0,0.01930669]
["bitfinex-derivatives","BTCF0:USTF0",1769161627375,0.011246,89039.0,88991.0,0.01930669]
["bitfinex-derivatives","BTCF0:USTF0",1769161627376,0.10128,89011.0,88991.0,0.01930669]
["bitfinex-derivatives","BTCF0:USTF0",1769161627573,0.10128,89010.0,88991.0,0.01930669]
["bitfinex-derivatives","BTCF0:USTF0",1769161628177,0.11975707,89002.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161628375,0.11975707,89002.0,88974.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161629082,0.11975707,89002.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161629279,0.11975707,89002.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161629485,0.11975707,89000.0,88976.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161629685,0.10128,88999.0,88976.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161629885,0.11975707,88998.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161630081,0.11975707,88998.0,88976.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161630288,0.11975707,88998.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161630880,0.11975707,88998.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161631680,0.11975707,88998.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161631886,0.11975707,88998.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161632788,0.11975707,88998.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161632990,0.10128,89002.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161633384,0.10128,89002.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161633592,0.10128,89003.0,88983.0,0.03875901]
["bitfinex-derivatives","BTCF0:USTF0",1769161633793,0.10128,89003.0,88985.0,0.04636259]
["bitfinex-derivatives","BTCF0:USTF0",1769161634392,0.11975707,89022.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161634597,0.11975707,89022.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161635094,0.11975707,89010.0,88972.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1769161635288,0.11975707,89008.0,88974.0,0.06886459]
["bitfinex-derivatives","BTCF0:USTF0",1769161635489,0.11975707,89008.0,88973.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161635490,0.11975707,89006.0,88975.0,0.08083747]
["bitfinex-derivatives","BTCF0:USTF0",1769161635690,0.11975707,89004.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161636183,0.11975707,89004.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161636893,0.11975707,89004.0,88981.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161637097,0.10128,89012.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161637388,0.10128,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161637582,0.22103707,89012.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161638311,0.22103707,89012.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161638511,7e-08,89012.0,88992.0,0.07953436]
["bitfinex-derivatives","BTCF0:USTF0",1769161638911,7e-08,89012.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161640107,0.10128,89014.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161641300,0.10128,89014.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161641301,0.11975707,89013.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161641605,0.11975707,89013.0,88992.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161642414,0.00016853,89011.0,88992.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769161643506,0.00016853,89011.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161643907,0.1199256,89011.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161644605,0.1199256,89011.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161645003,0.1199256,89011.0,88990.0,0.20649501]
["bitfinex-derivatives","BTCF0:USTF0",1769161646109,0.1199256,89011.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161646304,0.00016853,89011.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161646496,0.00016853,89011.0,88991.0,0.11307688]
["bitfinex-derivatives","BTCF0:USTF0",1769161646702,5.3e-07,89014.0,89000.0,0.21833189]
["bitfinex-derivatives","BTCF0:USTF0",1769161647102,5.3e-07,89014.0,89000.0,0.10525501]
["bitfinex-derivatives","BTCF0:USTF0",1769161647302,5.3e-07,89014.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161650012,5.3e-07,89014.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161650711,5.3e-07,89014.0,88996.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769161650906,5.3e-07,89014.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161651507,5.3e-07,89014.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161651812,5.3e-07,89014.0,88996.0,0.11324541]
["bitfinex-derivatives","BTCF0:USTF0",1769161652116,5.3e-07,89014.0,89000.0,0.10525501]
["bitfinex-derivatives","BTCF0:USTF0",1769161652407,5.3e-07,89014.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161653909,5.3e-07,89014.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161654112,0.43528,89036.0,89015.0,0.11312154]
["bitfinex-derivatives","BTCF0:USTF0",1769161654306,0.43528,89036.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161654809,0.43528,89036.0,89010.0,0.10525501]
["bitfinex-derivatives","BTCF0:USTF0",1769161654810,0.10124,89028.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161655006,0.10124,89028.0,89010.0,0.10525501]
["bitfinex-derivatives","BTCF0:USTF0",1769161655208,0.1146558,89027.0,89015.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769161658009,0.011247,89026.0,89015.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769161658214,0.1146558,89020.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161658415,0.1146558,89019.0,88991.0,0.11312154]
["bitfinex-derivatives","BTCF0:USTF0",1769161659513,0.1146558,89019.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161661314,0.1146558,89019.0,88994.0,0.11312154]
["bitfinex-derivatives","BTCF0:USTF0",1769161663020,0.43656,89020.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161663213,0.1146558,89019.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161663417,0.1146558,89019.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161664308,0.43656,89020.0,89000.0,0.12437254]
["bitfinex-derivatives","BTCF0:USTF0",1769161666019,0.43656,89020.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161667815,0.1146558,89019.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161668017,0.1146558,89019.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161669712,0.1146558,89019.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161669713,0.10124,89028.0,89010.0,0.11312154]
["bitfinex-derivatives","BTCF0:USTF0",1769161669914,0.10124,89028.0,89001.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161669915,0.2158958,89028.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161670316,0.1146558,89027.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161673020,0.1146558,89027.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161675523,0.1146558,89027.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161677115,0.1146558,89027.0,89003.0,0.11312154]
["bitfinex-derivatives","BTCF0:USTF0",1769161677422,0.1146558,89025.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161677623,0.1146558,89025.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161677822,0.1146558,89023.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161680128,0.1146558,89023.0,89002.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769161680428,0.1146558,89021.0,88990.0,0.11312154]
["bitfinex-derivatives","BTCF0:USTF0",1769161681325,0.1146558,89018.0,88990.0,0.11312154]
["bitfinex-derivatives","BTCF0:USTF0",1769161681518,0.1146558,89016.0,88996.0,0.11312154]
["bitfinex-derivatives","BTCF0:USTF0",1769161682032,0.216471,89017.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161682228,0.115231,89016.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161682632,0.115231,89016.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161682928,0.115231,89016.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161683126,0.115231,89016.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161686032,0.11430722,89012.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161686236,0.11430722,89012.0,88988.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161686629,0.11430722,89012.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161693339,0.12555722,89005.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161693539,0.11430722,89002.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769161693733,0.11430722,89002.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161696340,0.11430722,89002.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161697834,0.11430722,89002.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161698343,0.11430722,89002.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161698532,0.10124,89004.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161698737,0.10124,89004.0,88986.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161699138,0.11430722,89003.0,88979.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161699539,0.10124,89004.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161699740,0.21554722,89004.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161700140,0.10124,89004.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769161700350,0.10124,89017.0,89000.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161700537,0.10124,89021.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161700943,0.10124,89021.0,89003.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161701141,0.10124,89021.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161701744,0.11430722,89020.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161702143,0.11430722,89020.0,88994.0,0.12523033]
["bitfinex-derivatives","BTCF0:USTF0",1769161702744,0.11430722,89020.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161702945,0.11430722,89020.0,88994.0,0.12523033]
["bitfinex-derivatives","BTCF0:USTF0",1769161702946,0.10124,89021.0,89009.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161703353,0.10124,89021.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161703554,0.10124,89021.0,89002.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161703949,0.11430722,89020.0,88999.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161704452,0.11430722,89020.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161705252,0.10124,89021.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161705756,0.21554722,89021.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161705956,0.11430722,89020.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161707049,0.10124,89021.0,89001.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161707248,0.10124,89021.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161707558,0.11430722,89020.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161708155,0.11430722,89020.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161708354,0.10124,89021.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161709157,0.10124,89021.0,89001.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161709757,0.21554722,89021.0,89001.0,0.11397933]
["bitfinex-derivatives","BTCF0:USTF0",1769161710352,0.21554722,89021.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161710745,0.10124,89021.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161711244,0.10124,89021.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161712951,0.11946909,89044.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161713146,0.11946909,89040.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161713356,0.11946909,89040.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161713652,0.12227693,89037.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769161713857,0.12227693,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769161714847,0.12227693,89037.0,89017.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1769161715055,0.00280784,89037.0,89017.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1769161715261,0.00280784,89037.0,89020.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1769161715461,0.00280784,89037.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769161715959,0.12227693,89037.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161716261,0.11946909,89032.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161716650,0.011246,89033.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161716651,0.11946909,89030.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161716851,0.11946909,89028.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161717355,0.11946909,89028.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161717356,0.11946909,89028.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161717661,0.11946909,89028.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161718652,0.11946909,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161718852,0.11946909,89032.0,89020.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161719449,0.11946909,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161720257,0.11946909,89032.0,89010.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161720460,0.11946909,89032.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161720666,0.13071609,89032.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161720966,0.11946909,89032.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161723058,0.11946909,89032.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161723259,0.458766,89033.0,88995.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1769161723260,0.11946909,89027.0,88995.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1769161723459,0.11946909,89027.0,89000.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161723761,0.11946909,89027.0,89000.0,0.22407777]
["bitfinex-derivatives","BTCF0:USTF0",1769161724063,0.11946909,89027.0,89010.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161724767,0.11946909,89027.0,89000.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161725160,0.11946909,89027.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161726267,0.11946909,89027.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161727371,0.11946909,89027.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161729072,0.11946909,89027.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161729873,0.11946909,89027.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161730074,0.11946909,89027.0,89010.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161730268,0.11946909,89027.0,89003.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1769161730877,0.11946909,89027.0,88999.0,0.22013254]
["bitfinex-derivatives","BTCF0:USTF0",1769161731073,0.11946909,89027.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161733476,0.11946909,89027.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161734169,0.11946909,89027.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161738877,0.11946909,89043.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769161739080,0.11946909,89043.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769161739974,0.10124,89047.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769161740572,0.11946909,89046.0,89023.0,0.11889254]
["bitfinex-derivatives","BTCF0:USTF0",1769161741874,0.11946909,89046.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769161742078,0.11946909,89046.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769161743483,0.11946909,89046.0,89030.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161746378,0.10124,89047.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769161746574,0.10124,89047.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769161747486,0.10124,89047.0,89037.0,0.11643123]
["bitfinex-derivatives","BTCF0:USTF0",1769161747890,0.10124,89047.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769161748386,0.10124,89047.0,89037.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769161749778,0.10124,89047.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769161749984,0.10124,89047.0,89037.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769161756190,0.21994467,89047.0,89037.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769161756387,0.45384,89050.0,89037.0,0.10618523]
["bitfinex-derivatives","BTCF0:USTF0",1769161756583,0.45384,89050.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161756885,0.1012,89053.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161756886,0.085027,89053.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161757087,0.1012,89061.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769161757585,0.1012,89061.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161757789,0.1012,89061.0,89043.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161758292,0.1012,89061.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161758591,0.10671125,89060.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161759593,0.10671125,89060.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161760490,0.1012,89061.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769161760885,0.1012,89061.0,89050.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161760886,0.1012,89061.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769161761185,0.562,89068.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769161761389,0.562,89068.0,89050.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161761584,0.562,89068.0,89058.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161761986,0.10457843,89074.0,89058.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161762186,0.46112,89077.0,89058.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161762384,0.46112,89077.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769161763595,0.46112,89077.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769161764594,0.46112,89077.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769161764787,0.44540285,89081.0,89067.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161764982,0.46176,89084.0,89062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769161765802,0.46176,89084.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161767395,0.46176,89084.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769161769290,0.46176,89084.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769161769795,0.46176,89084.0,89076.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769161769996,0.46316,89092.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769161770393,0.00153327,89091.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769161770589,0.00153327,89091.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769161770789,0.00153327,89091.0,89070.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161770990,0.00153327,89091.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769161771490,0.46316,89092.0,89060.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161771491,0.10518523,89090.0,89060.0,0.10518523]
["bitfinex-derivatives","BTCF0:USTF0",1769161771695,0.0094183,89089.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769161771896,0.0094183,89079.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161772596,0.0094183,89079.0,89046.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769161772784,0.0094183,89079.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769161775394,0.0094183,89079.0,89050.0,0.0882442]
["bitfinex-derivatives","BTCF0:USTF0",1769161775395,0.0094183,89079.0,89035.0,0.03022812]
["bitfinex-derivatives","BTCF0:USTF0",1769161775597,0.46356,89081.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161775598,0.10518523,89050.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161775900,0.20638523,89060.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769161776098,0.1012,89059.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769161776601,0.1012,89059.0,89040.0,0.11643023]
["bitfinex-derivatives","BTCF0:USTF0",1769161776898,0.1012,89059.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161777892,0.1012,89059.0,89040.0,0.11643023]
["bitfinex-derivatives","BTCF0:USTF0",1769161778498,0.1012,89059.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161781105,0.1012,89059.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769161781405,0.1012,89059.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161785207,0.1012,89071.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769161785708,0.1012,89071.0,89047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161785709,0.1012,89071.0,89048.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161787509,0.1012,89071.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769161789605,0.1012,89071.0,89048.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1769161790413,0.1012,89071.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161791511,0.011242,89069.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161792514,0.011242,89065.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161792709,0.011242,89065.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161792911,0.011242,89065.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161793110,0.011242,89069.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161793408,0.011242,89069.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161793805,0.1012,89071.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769161794004,0.1012,89071.0,89042.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1769161794005,0.1012,89080.0,89059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161794205,0.1012,89082.0,89059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161795509,0.1012,89082.0,89064.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769161796715,0.1012,89082.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769161797711,0.011241,89078.0,89059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161797908,0.011241,89078.0,89057.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161798116,0.011241,89078.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769161798307,0.011241,89078.0,89057.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161800518,0.1012,89082.0,89036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161800713,0.1012,89082.0,89041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161800913,0.011242,89067.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161801119,0.1012,89066.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161801412,0.011243,89060.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161801819,0.112443,89064.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161803220,0.1012,89064.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161804105,0.112443,89064.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769161807117,0.1012,89064.0,89021.0,0.03022812]
["bitfinex-derivatives","BTCF0:USTF0",1769161807316,0.011246,89041.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161807512,0.011246,89037.0,89010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161807713,0.011246,89037.0,89009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769161807714,0.011247,89033.0,89003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161808016,0.011247,89033.0,88986.0,0.06065272]
["bitfinex-derivatives","BTCF0:USTF0",1769161808017,0.011247,89031.0,89005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161808214,0.112447,89031.0,89005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161808415,0.112447,89031.0,89012.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161808719,0.011247,89027.0,89000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161808916,0.011247,89027.0,89001.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161809223,0.011247,89027.0,89005.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161809410,0.011248,89023.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769161809612,0.011248,89023.0,89001.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161809812,0.011248,89023.0,89005.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161810208,0.011247,89028.0,89009.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161810422,0.011247,89028.0,89001.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161810624,0.011247,89028.0,88997.0,0.1228091]
["bitfinex-derivatives","BTCF0:USTF0",1769161810826,0.011248,89024.0,89003.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161811016,0.011248,89024.0,89001.0,0.12112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161811210,0.011248,89024.0,89007.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161811626,0.011248,89024.0,89010.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161811827,0.011248,89024.0,89007.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161812427,0.011247,89030.0,89010.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161812616,0.1012,89029.0,89007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161812926,0.011247,89028.0,89007.0,0.12112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161813115,0.011247,89028.0,89008.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161813316,0.011247,89028.0,89009.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161813510,0.011247,89028.0,89008.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161813920,0.011247,89028.0,89009.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161814811,0.011247,89028.0,89011.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161815014,0.011247,89028.0,89010.0,0.12112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161815223,0.011247,89028.0,89010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161815425,0.011247,89028.0,89011.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161815727,0.1012,89029.0,89012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161816916,0.011246,89037.0,89017.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161817118,0.011246,89037.0,89014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161817119,0.1012,89036.0,89014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161817428,0.1012,89036.0,89014.0,0.12112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161817637,0.1012,89036.0,89015.0,0.12112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161817930,0.1012,89036.0,89015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161818132,0.1012,89036.0,89015.0,0.12112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161818326,0.011245,89045.0,89022.0,0.12112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161818532,0.011245,89043.0,89022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161818733,0.011245,89041.0,89022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161819231,0.011245,89041.0,89023.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161819734,0.011245,89041.0,89024.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1769161821832,0.10124,89042.0,89011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161822135,0.011247,89032.0,89011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161823121,0.011247,89032.0,89011.0,0.131249]
["bitfinex-derivatives","BTCF0:USTF0",1769161824235,0.011246,89040.0,89015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161824418,0.00329878,89039.0,89015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769161824624,0.00329878,89039.0,89017.0,0.1301484]
["bitfinex-derivatives","BTCF0:USTF0",1769161824926,0.10124,89042.0,89020.0,0.1301484]
["bitfinex-derivatives","BTCF0:USTF0",1769161825133,0.011245,89041.0,89020.0,0.1301484]
["bitfinex-derivatives","BTCF0:USTF0",1769161826434,0.10124,89042.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161826628,0.10124,89042.0,89022.0,0.13056697]
["bitfinex-derivatives","BTCF0:USTF0",1769161827426,0.10124,89042.0,89026.0,0.11931897]
["bitfinex-derivatives","BTCF0:USTF0",1769161827626,0.10124,89042.0,89028.0,0.11931897]
["bitfinex-derivatives","BTCF0:USTF0",1769161827833,0.011244,89052.0,89030.0,0.11931897]
["bitfinex-derivatives","BTCF0:USTF0",1769161828032,0.10124,89051.0,89032.0,0.13056597]
["bitfinex-derivatives","BTCF0:USTF0",1769161828333,0.10124,89051.0,89036.0,0.11931897]
["bitfinex-derivatives","BTCF0:USTF0",1769161829128,0.00377926,89046.0,89024.0,0.11874024]
["bitfinex-derivatives","BTCF0:USTF0",1769161829337,0.00377926,89041.0,89020.0,0.112488]
["bitfinex-derivatives","BTCF0:USTF0",1769161829835,0.011245,89045.0,89023.0,0.11874024]
["bitfinex-derivatives","BTCF0:USTF0",1769161830535,0.011245,89045.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161831239,0.01859197,89045.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161832534,0.00734697,89045.0,89026.0,0.0058628]
["bitfinex-derivatives","BTCF0:USTF0",1769161834441,0.011245,89048.0,89026.0,0.12391592]
["bitfinex-derivatives","BTCF0:USTF0",1769161834630,0.0155368,89048.0,89026.0,0.12391592]
["bitfinex-derivatives","BTCF0:USTF0",1769161835340,0.011245,89045.0,89026.0,0.12391592]
["bitfinex-derivatives","BTCF0:USTF0",1769161835738,0.0155368,89048.0,89026.0,0.12391592]
["bitfinex-derivatives","BTCF0:USTF0",1769161835934,0.011245,89046.0,89026.0,0.12391592]
["bitfinex-derivatives","BTCF0:USTF0",1769161836842,0.10124,89045.0,89026.0,0.12391592]
["bitfinex-derivatives","BTCF0:USTF0",1769161838835,0.10124,89045.0,89030.0,0.10515912]
["bitfinex-derivatives","BTCF0:USTF0",1769161840742,0.10124,89045.0,89030.0,0.22364489]
["bitfinex-derivatives","BTCF0:USTF0",1769161841142,0.10124,89045.0,89030.0,0.11848577]
["bitfinex-derivatives","BTCF0:USTF0",1769161841843,0.00454267,89039.0,89002.0,0.15896681]
["bitfinex-derivatives","BTCF0:USTF0",1769161842139,0.10124,89045.0,89009.0,0.11848577]
["bitfinex-derivatives","BTCF0:USTF0",1769161842140,0.011247,89030.0,89009.0,0.11848577]
["bitfinex-derivatives","BTCF0:USTF0",1769161842335,0.01578967,89027.0,89004.0,0.21968577]
["bitfinex-derivatives","BTCF0:USTF0",1769161842842,0.00454267,89027.0,89005.0,0.12971076]
["bitfinex-derivatives","BTCF0:USTF0",1769161843042,0.1012,89029.0,89010.0,0.22361988]
["bitfinex-derivatives","BTCF0:USTF0",1769161843937,0.1012,89029.0,89011.0,0.11846076]
["bitfinex-derivatives","BTCF0:USTF0",1769161847338,0.01762535,89011.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769161847751,0.01125,89008.0,88988.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1769161847949,0.01125,89006.0,88983.0,0.21840555]
["bitfinex-derivatives","BTCF0:USTF0",1769161848541,0.02930552,89006.0,88983.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1769161848749,0.01805552,89005.0,88983.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1769161849146,0.10124,89004.0,88983.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1769161849347,0.10124,89003.0,88983.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1769161850153,0.10124,89003.0,88980.0,0.21840555]
["bitfinex-derivatives","BTCF0:USTF0",1769161850457,0.10124,89003.0,88984.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1769161850649,0.1103065,89003.0,88980.0,0.20639912]
["bitfinex-derivatives","BTCF0:USTF0",1769161851050,0.10124,89003.0,88982.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1769161852053,0.10124,89003.0,88990.0,0.10515912]
["bitfinex-derivatives","BTCF0:USTF0",1769161852651,0.0077857,89002.0,88980.0,0.10515912]
["bitfinex-derivatives","BTCF0:USTF0",1769161853152,0.0077857,89000.0,88989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769161853354,0.0190367,89000.0,88989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769161853558,0.0077857,88999.0,88989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769161853757,0.0077857,89002.0,88989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769161854752,0.10124,89003.0,88989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769161855558,0.11249,89003.0,88984.0,0.11371801]
["bitfinex-derivatives","BTCF0:USTF0",1769161855955,0.11249,89003.0,88984.0,0.11247923]
["bitfinex-derivatives","BTCF0:USTF0",1769161856156,0.11249,89003.0,88984.0,0.11192362]
["bitfinex-derivatives","BTCF0:USTF0",1769161856357,0.01560531,88999.0,88974.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161856558,0.011251,88998.0,88980.0,0.10515912]
["bitfinex-derivatives","BTCF0:USTF0",1769161856757,0.01694308,88988.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769161856952,0.01694308,88988.0,88970.0,0.10527849]
["bitfinex-derivatives","BTCF0:USTF0",1769161857154,0.01694308,88993.0,88970.0,0.10527849]
["bitfinex-derivatives","BTCF0:USTF0",1769161857556,0.01694308,88993.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769161858061,0.01694308,88993.0,88972.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1769161861071,0.10124,89003.0,88981.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1769161861571,0.01125,89002.0,88981.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1769161862376,0.10124,89003.0,88983.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1769161865979,0.10124,89003.0,88986.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161866181,0.10124,89003.0,88990.0,0.10515912]
["bitfinex-derivatives","BTCF0:USTF0",1769161866477,0.10124,89003.0,88990.0,0.22176913]
["bitfinex-derivatives","BTCF0:USTF0",1769161866682,0.10124,89003.0,88991.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161867264,0.10124,89003.0,88991.0,0.12786201]
["bitfinex-derivatives","BTCF0:USTF0",1769161868979,0.10128,89008.0,88993.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161869185,0.10128,89008.0,88994.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1769161870479,0.10128,89008.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161870786,0.10128,89008.0,88997.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1769161871286,0.10128,89008.0,89000.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1769161871470,0.10128,89015.0,89000.0,0.12786101]
["bitfinex-derivatives","BTCF0:USTF0",1769161872880,0.10128,89015.0,89005.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161873883,0.10128,89024.0,89008.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161874888,0.10128,89024.0,89010.0,0.10515912]
["bitfinex-derivatives","BTCF0:USTF0",1769161875085,0.10128,89024.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161875387,0.011247,89030.0,89012.0,0.12785901]
["bitfinex-derivatives","BTCF0:USTF0",1769161875580,0.10124,89031.0,89012.0,0.12785901]
["bitfinex-derivatives","BTCF0:USTF0",1769161875887,0.10124,89031.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161876582,0.10124,89031.0,89021.0,0.12785801]
["bitfinex-derivatives","BTCF0:USTF0",1769161876782,0.10124,89031.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161876976,0.10124,89031.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161878986,0.10124,89031.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161879191,0.02659605,89031.0,89023.0,0.12785801]
["bitfinex-derivatives","BTCF0:USTF0",1769161880091,0.02659605,89031.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161881288,0.02659605,89031.0,89015.0,0.12785901]
["bitfinex-derivatives","BTCF0:USTF0",1769161881797,0.02659605,89031.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161881979,0.11080447,89017.0,88993.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161882184,0.11080447,89017.0,88994.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161882588,0.011248,89020.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769161882786,0.011248,89020.0,88998.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161883191,0.10515912,89010.0,88991.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161883396,0.21596359,89010.0,88989.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161883688,0.11080447,89009.0,88989.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161884284,0.11080447,89014.0,88991.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161884489,0.01125,89009.0,88991.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161886790,0.011249,89013.0,88991.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161888295,0.011249,89013.0,88992.0,0.12786201]
["bitfinex-derivatives","BTCF0:USTF0",1769161888690,0.011249,89013.0,88992.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161890902,0.011249,89010.0,88992.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161892203,0.21204447,89015.0,88992.0,0.11661001]
["bitfinex-derivatives","BTCF0:USTF0",1769161893301,0.21204447,89015.0,88995.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161893604,0.10124,89015.0,88995.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161894504,0.011249,89014.0,88995.0,0.12631298]
["bitfinex-derivatives","BTCF0:USTF0",1769161896614,0.10124,89015.0,89001.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161896904,0.112489,89015.0,89001.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161897108,0.10124,89015.0,89001.0,0.12631198]
["bitfinex-derivatives","BTCF0:USTF0",1769161897896,0.011248,89021.0,89004.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161898100,0.10124,89023.0,89006.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161898302,0.011248,89019.0,89006.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161899313,0.10124,89023.0,89002.0,0.12631198]
["bitfinex-derivatives","BTCF0:USTF0",1769161900402,0.011248,89018.0,89002.0,0.12631198]
["bitfinex-derivatives","BTCF0:USTF0",1769161900602,0.10124,89023.0,89002.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161900798,0.22209966,89020.0,89001.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161901014,0.01125,89008.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161901614,0.011249,89011.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161903100,0.011249,89014.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161905011,0.011249,89016.0,88995.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769161905216,0.01125,89002.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161905417,0.01125,89002.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769161905817,0.01125,89005.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769161906015,0.01125,89008.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769161906213,0.01125,89006.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769161907819,0.10124,89012.0,88990.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161908009,0.01125,88999.0,88990.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161908308,0.10124,89012.0,88990.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161908615,0.21818054,89012.0,88990.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161908814,0.01125,89000.0,88990.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161909114,0.01125,89000.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769161910515,0.011249,89004.0,88990.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161912215,0.011249,89007.0,88990.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161915820,0.11694054,89010.0,88989.0,0.21742598]
["bitfinex-derivatives","BTCF0:USTF0",1769161916416,0.11694054,89010.0,88989.0,0.102364]
["bitfinex-derivatives","BTCF0:USTF0",1769161916720,0.011248,89011.0,88992.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161917523,0.10124,89012.0,88992.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161918622,0.112488,89012.0,88992.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161918817,0.22942854,89012.0,88992.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161919014,0.011248,89009.0,88992.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161919221,0.011249,89006.0,88992.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161920823,0.011248,89010.0,88992.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1769161921319,0.11694054,89010.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769161922024,0.11694054,89010.0,88989.0,0.11756475]
["bitfinex-derivatives","BTCF0:USTF0",1769161922222,0.11694054,89010.0,88989.0,0.12881575]
["bitfinex-derivatives","BTCF0:USTF0",1769161922417,0.11694054,89010.0,88992.0,0.11644075]
["bitfinex-derivatives","BTCF0:USTF0",1769161923417,0.11526037,89008.0,88990.0,0.11644075]
["bitfinex-derivatives","BTCF0:USTF0",1769161923619,0.22774837,89012.0,88991.0,0.12769175]
["bitfinex-derivatives","BTCF0:USTF0",1769161924724,0.21650037,89012.0,88991.0,0.12769175]
["bitfinex-derivatives","BTCF0:USTF0",1769161925125,0.21650037,89012.0,88993.0,0.12769075]
["bitfinex-derivatives","BTCF0:USTF0",1769161925518,0.1103294,89011.0,88993.0,0.12769075]
["bitfinex-derivatives","BTCF0:USTF0",1769161926419,0.10124,89012.0,88995.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161927523,0.10124,89012.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161928325,0.10124,89012.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161928526,0.10124,89012.0,88996.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161928831,0.10124,89012.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161929426,0.10124,89012.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161929824,0.3910494,89028.0,88997.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161930025,0.1215754,89031.0,89010.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161930222,0.1215754,89031.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161930423,0.1215754,89031.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161930931,0.1103294,89031.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161931134,0.1103294,89031.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161931336,0.1103294,89029.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161931525,0.1103294,89034.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161931831,0.011246,89027.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161932727,0.011246,89030.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161934929,0.011246,89027.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161935135,0.011246,89030.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161935333,0.011246,89026.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161935530,0.011246,89026.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161935735,0.011246,89029.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161935943,0.011245,89032.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161936741,0.011245,89032.0,89014.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161939041,0.1215744,89035.0,89015.0,0.12855534]
["bitfinex-derivatives","BTCF0:USTF0",1769161939237,0.011245,89032.0,89015.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161939445,0.1103294,89032.0,89010.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161939745,0.011247,89023.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161940135,0.1103294,89021.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161940335,0.011247,89017.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161940535,0.1103294,89019.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161943045,0.011247,89021.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161943345,0.1103294,89023.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161943641,0.011246,89028.0,89009.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161943843,0.10124,89032.0,89009.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161943844,0.112486,89032.0,89009.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161944744,0.112486,89032.0,89013.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161946247,0.1103294,89031.0,89009.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161946455,0.011246,89029.0,89010.0,0.12855534]
["bitfinex-derivatives","BTCF0:USTF0",1769161946941,0.1103294,89031.0,89012.0,0.12855534]
["bitfinex-derivatives","BTCF0:USTF0",1769161948454,0.112485,89032.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769161948661,0.011246,89030.0,89012.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161949560,0.011246,89030.0,89014.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161949946,0.10124,89032.0,89014.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161950147,0.10124,89032.0,89015.0,0.12855534]
["bitfinex-derivatives","BTCF0:USTF0",1769161950347,0.011246,89029.0,89015.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161950755,0.10124,89032.0,89015.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161951352,0.2115694,89032.0,89009.0,0.11730734]
["bitfinex-derivatives","BTCF0:USTF0",1769161952460,0.011246,89031.0,89012.0,0.12272252]
["bitfinex-derivatives","BTCF0:USTF0",1769161954865,0.2115694,89032.0,89012.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161955555,0.11881374,89031.0,89012.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161956560,0.011246,89028.0,89012.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161957070,0.011246,89031.0,89013.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161961470,0.011246,89031.0,89014.0,0.12272252]
["bitfinex-derivatives","BTCF0:USTF0",1769161963775,0.011246,89031.0,89014.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161964277,0.011246,89029.0,89014.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161964677,0.011246,89027.0,89014.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161964861,0.11881374,89029.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769161965068,0.011247,89020.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161965263,0.11881374,89026.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161965264,0.011247,89023.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161965468,0.011247,89023.0,89007.0,0.21271452]
["bitfinex-derivatives","BTCF0:USTF0",1769161965874,0.011247,89023.0,89008.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161967376,0.011247,89021.0,89008.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161970878,0.11881374,89029.0,89008.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161971076,0.011247,89022.0,89008.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161971774,0.011247,89020.0,89008.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161972275,0.011246,89024.0,89008.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161973780,0.011246,89027.0,89008.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161974879,0.11644359,89030.0,89008.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161975078,0.011246,89030.0,89008.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161975279,0.011246,89028.0,89010.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161977883,0.11881374,89034.0,89010.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161978682,0.011246,89029.0,89010.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161978985,0.011246,89029.0,89011.0,0.21271452]
["bitfinex-derivatives","BTCF0:USTF0",1769161979487,0.011246,89026.0,89012.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161979782,0.10519759,89030.0,89012.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161981687,0.011247,89022.0,89012.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161982285,0.011246,89026.0,89012.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161982986,0.22401133,89030.0,89012.0,0.11147452]
["bitfinex-derivatives","BTCF0:USTF0",1769161983377,0.011247,89023.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161984286,0.011247,89023.0,89012.0,0.16200654]
["bitfinex-derivatives","BTCF0:USTF0",1769161984889,0.011246,89026.0,89012.0,0.16200654]
["bitfinex-derivatives","BTCF0:USTF0",1769161985384,0.011246,89026.0,88988.0,0.03037856]
["bitfinex-derivatives","BTCF0:USTF0",1769161985385,0.1096214,89015.0,88990.0,0.10519759]
["bitfinex-derivatives","BTCF0:USTF0",1769161985589,0.1096214,89015.0,88997.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161985784,0.011248,89013.0,88997.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161985991,0.10830766,89019.0,88997.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161986190,0.10830766,89019.0,88990.0,0.11644859]
["bitfinex-derivatives","BTCF0:USTF0",1769161986386,0.011248,89012.0,88993.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161986778,0.011248,89015.0,88993.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161986983,0.011248,89015.0,88995.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161987383,0.00016853,89013.0,88995.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161987685,0.00016853,89013.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769161987889,0.00016853,89013.0,88991.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1769161987890,0.00016853,89013.0,88999.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161988793,0.00016853,89013.0,89000.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769161989095,0.00016853,89013.0,89001.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161992293,0.00016853,89013.0,89002.0,0.5130322]
["bitfinex-derivatives","BTCF0:USTF0",1769161992596,0.00016853,89013.0,89003.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161993000,0.011247,89023.0,89003.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161997901,0.011247,89019.0,89003.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161998801,0.011247,89018.0,89003.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161999100,0.011248,89015.0,89003.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769161999488,0.10830766,89019.0,89002.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1769162000391,0.011248,89009.0,88999.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769162000791,0.11644459,89020.0,88999.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769162000792,0.011249,89007.0,88999.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1769162000997,0.10830766,89009.0,88990.0,0.2205922]
["bitfinex-derivatives","BTCF0:USTF0",1769162001301,0.10830766,89009.0,88991.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1769162001490,0.011249,89005.0,88991.0,0.4677122]
["bitfinex-derivatives","BTCF0:USTF0",1769162001688,0.011248,89008.0,88992.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769162002696,0.10519759,89010.0,88992.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769162002895,0.011248,89012.0,88992.0,0.1306022]
["bitfinex-derivatives","BTCF0:USTF0",1769162003097,0.10124,89014.0,88992.0,0.1306022]
["bitfinex-derivatives","BTCF0:USTF0",1769162003502,0.10830766,89012.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162003897,0.10124,89014.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162004202,0.10124,89014.0,88996.0,0.1306032]
["bitfinex-derivatives","BTCF0:USTF0",1769162005602,0.10830766,89013.0,88992.0,0.1306042]
["bitfinex-derivatives","BTCF0:USTF0",1769162006006,0.10830766,89013.0,88994.0,0.1306032]
["bitfinex-derivatives","BTCF0:USTF0",1769162006203,0.10124,89014.0,88996.0,0.1306032]
["bitfinex-derivatives","BTCF0:USTF0",1769162006906,0.10124,89014.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162007808,0.10124,89014.0,88999.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769162008910,0.10124,89014.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162009109,0.10124,89014.0,89003.0,0.1306022]
["bitfinex-derivatives","BTCF0:USTF0",1769162009295,0.10107146,89014.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162009705,0.10107146,89014.0,89003.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769162010010,4.6e-07,89014.0,89007.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769162010210,4.6e-07,89014.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162010701,4.6e-07,89014.0,89007.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1769162011311,4.6e-07,89014.0,89007.0,0.1306022]
["bitfinex-derivatives","BTCF0:USTF0",1769162012609,0.10124,89025.0,89011.0,0.11090748]
["bitfinex-derivatives","BTCF0:USTF0",1769162012915,0.09012885,89025.0,89014.0,0.12215648]
["bitfinex-derivatives","BTCF0:USTF0",1769162013997,0.09012885,89025.0,89008.0,0.11090748]
["bitfinex-derivatives","BTCF0:USTF0",1769162015208,0.09012885,89025.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162015909,0.09012885,89025.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162018606,0.09012885,89025.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162019910,0.09012885,89025.0,89012.0,0.11090748]
["bitfinex-derivatives","BTCF0:USTF0",1769162020414,0.09012885,89025.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162022709,0.12663615,89037.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162022912,0.12663615,89037.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162023108,0.12382831,89034.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162023314,0.11258231,89030.0,89016.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162024908,0.11258231,89030.0,89016.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1769162025811,0.11258231,89030.0,89016.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162026125,0.12382931,89030.0,89016.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162026417,0.11258231,89030.0,89016.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162029218,0.11258231,89030.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162029419,0.12382931,89030.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162030818,0.011248,89023.0,89006.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769162031015,0.11258231,89025.0,89013.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162033423,0.11258231,89025.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162034019,0.011247,89031.0,88986.0,0.03034212]
["bitfinex-derivatives","BTCF0:USTF0",1769162034226,0.011247,89031.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769162034227,0.11258231,88995.0,88970.0,0.04272616]
["bitfinex-derivatives","BTCF0:USTF0",1769162034413,0.11258231,88994.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162034610,0.12383331,88994.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162035027,0.12383331,88994.0,88971.0,0.05316811]
["bitfinex-derivatives","BTCF0:USTF0",1769162035226,0.12383331,88994.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162035814,0.11258231,88994.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162036026,0.11258231,88994.0,88972.0,0.05316811]
["bitfinex-derivatives","BTCF0:USTF0",1769162036416,0.11258231,88994.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162037914,0.11258231,88994.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162038515,0.11258231,88994.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162038915,0.11258231,88994.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162040315,0.11258231,88994.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162040519,0.10124,88998.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162040520,0.10124,88998.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162041522,0.10124,88998.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162041923,0.11459486,89007.0,88987.0,0.03496944]
["bitfinex-derivatives","BTCF0:USTF0",1769162042124,0.10124,89001.0,88992.0,0.04622144]
["bitfinex-derivatives","BTCF0:USTF0",1769162042523,0.10124,89001.0,88992.0,0.03496944]
["bitfinex-derivatives","BTCF0:USTF0",1769162043232,0.10124,89001.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162043433,0.10124,89001.0,88989.0,0.04927619]
["bitfinex-derivatives","BTCF0:USTF0",1769162044027,0.10124,89001.0,88989.0,0.03802419]
["bitfinex-derivatives","BTCF0:USTF0",1769162046329,0.10124,89001.0,88978.0,0.03800429]
["bitfinex-derivatives","BTCF0:USTF0",1769162046930,0.21235928,89001.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162048945,0.21235928,89001.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162049343,0.11111928,89000.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162050740,0.11111928,89000.0,88981.0,0.03757576]
["bitfinex-derivatives","BTCF0:USTF0",1769162051746,0.11111928,89000.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162053646,0.11111928,89000.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162056755,0.11111928,89000.0,88980.0,0.03800047]
["bitfinex-derivatives","BTCF0:USTF0",1769162057454,0.11111928,89000.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162058248,0.11111928,89000.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162058454,0.11111928,89000.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162059552,0.11111928,89000.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162059855,0.11111928,89000.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162060050,0.11111928,89000.0,88980.0,0.06630888]
["bitfinex-derivatives","BTCF0:USTF0",1769162060248,0.11111928,89000.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162061647,0.11111928,89000.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162062254,0.11111928,89000.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162062452,0.11111928,89000.0,88980.0,0.05505588]
["bitfinex-derivatives","BTCF0:USTF0",1769162063255,0.11111928,89000.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162064758,0.11111928,89000.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162066366,0.11111928,88998.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162066562,0.11111928,88998.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162066857,0.11111928,88996.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162068060,0.11111928,88992.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162068761,0.11111928,88992.0,88979.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769162068956,0.11111928,88992.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162069151,0.12237128,88992.0,88973.0,0.05677765]
["bitfinex-derivatives","BTCF0:USTF0",1769162069348,0.12237128,88992.0,88974.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162070465,0.12237128,88992.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162071067,0.12237128,88990.0,88974.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769162071966,0.12237128,88990.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162072265,0.11111928,88990.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162072457,0.1167406,88995.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162072657,0.1167406,88993.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162074759,0.1279926,88992.0,88975.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769162074964,0.1279926,88992.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162075460,0.1279926,88992.0,88975.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162075769,0.1167406,88989.0,88974.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162075972,0.1167406,88989.0,88974.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769162076262,0.1167406,88989.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162078572,0.1167406,88989.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162080072,0.1167406,88989.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162081166,0.1279926,88989.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162081358,0.1227495,88989.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162081563,0.1114975,88989.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162081963,0.1114975,88989.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769162082475,0.1114975,88989.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162083261,0.1114975,88989.0,88970.0,0.06601746]
["bitfinex-derivatives","BTCF0:USTF0",1769162083466,0.1114975,88989.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162083866,0.1114975,88989.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162085165,0.1114975,88989.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162085975,0.1114975,88989.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162086170,0.1114975,88989.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162086374,0.10128,89002.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162086375,0.10529789,89000.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162086776,0.11654889,89000.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162087678,0.11654889,89000.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162088274,0.1167406,88999.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162088580,0.1167406,88999.0,88978.0,0.11019811]
["bitfinex-derivatives","BTCF0:USTF0",1769162088581,0.1279916,88999.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162089578,0.1167406,88999.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162090379,0.1167406,88997.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162090575,0.1167406,88997.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162091887,0.1279916,88997.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162092777,0.1167406,88997.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162092984,0.1167406,88997.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162093285,0.1167406,88997.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162094381,0.1167406,88997.0,88976.0,0.21147811]
["bitfinex-derivatives","BTCF0:USTF0",1769162094382,0.1167406,88997.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162094582,0.1167406,88997.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162096083,0.1167406,88997.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162096286,0.1167406,88999.0,88977.0,0.11019811]
["bitfinex-derivatives","BTCF0:USTF0",1769162097789,0.10128,89002.0,88984.0,0.11019811]
["bitfinex-derivatives","BTCF0:USTF0",1769162097989,0.10128,89002.0,88980.0,0.10529789]
["bitfinex-derivatives","BTCF0:USTF0",1769162097990,0.1167406,89017.0,88994.0,0.11019811]
["bitfinex-derivatives","BTCF0:USTF0",1769162098191,0.1167406,89021.0,89000.0,0.215496]
["bitfinex-derivatives","BTCF0:USTF0",1769162098391,0.1167406,89021.0,89001.0,0.11019811]
["bitfinex-derivatives","BTCF0:USTF0",1769162098690,0.1167406,89019.0,88998.0,0.11019811]
["bitfinex-derivatives","BTCF0:USTF0",1769162098889,0.1167406,89019.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162100894,0.1167406,89019.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162101097,0.10529789,89020.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162101600,0.1167406,89019.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162102596,0.10128,89025.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162102798,0.10529789,89020.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162103000,0.11394039,89024.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162103895,0.10128,89025.0,88997.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162104088,0.10128,89025.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162105489,0.10128,89025.0,89010.0,0.20657789]
["bitfinex-derivatives","BTCF0:USTF0",1769162105793,0.11506339,89029.0,89010.0,0.20657789]
["bitfinex-derivatives","BTCF0:USTF0",1769162106096,0.11506339,89029.0,89010.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769162106294,0.001123,89029.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162106498,1e-06,89029.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162107301,1e-06,89029.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162107794,1e-06,89029.0,89012.0,0.11862094]
["bitfinex-derivatives","BTCF0:USTF0",1769162108291,0.1118878,89029.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162108692,1e-06,89029.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162109802,1e-06,89029.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162111397,0.00280784,89037.0,89023.0,0.11862094]
["bitfinex-derivatives","BTCF0:USTF0",1769162111700,0.00280784,89037.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162112402,8.4e-07,89037.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162112604,8.4e-07,89037.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162113099,8.4e-07,89037.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162113601,8.4e-07,89037.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162114196,8.4e-07,89037.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162115595,8.4e-07,89037.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162116605,8.4e-07,89037.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162118703,8.4e-07,89037.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162118909,8.4e-07,89037.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162121007,8.4e-07,89037.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162121307,8.4e-07,89037.0,89024.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1769162121507,8.4e-07,89037.0,89020.0,0.12986894]
["bitfinex-derivatives","BTCF0:USTF0",1769162121698,0.11188764,89037.0,89021.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1769162122313,0.11188764,89037.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162123913,0.11188764,89037.0,89021.0,0.509768]
["bitfinex-derivatives","BTCF0:USTF0",1769162124808,0.11188764,89037.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162125211,0.11188764,89037.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162126509,0.11188764,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162126908,0.11188764,89037.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162127814,0.11188764,89037.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162129016,0.11188764,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162129311,0.11188764,89037.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162129514,0.11188764,89037.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162130415,0.11188764,89037.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162132510,0.11188764,89037.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162133118,8.4e-07,89037.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162133314,8.4e-07,89037.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162133503,8.4e-07,89037.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162133703,8.4e-07,89037.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162133704,8.4e-07,89037.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162134117,8.4e-07,89037.0,89024.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1769162134320,8.4e-07,89037.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162134809,8.4e-07,89037.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162135206,0.10124,89046.0,89028.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1769162135412,0.10124,89046.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162135615,0.10124,89046.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162135917,0.112485,89046.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162136314,0.112485,89046.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162137111,0.1099432,89045.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162138221,0.1099432,89045.0,89023.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162138424,0.1099432,89045.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162140219,0.1099432,89045.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162141414,0.1099432,89045.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162141609,0.10124,89046.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162142411,0.1012,89055.0,89034.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1769162142617,0.07992642,89067.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162142618,0.07992642,89073.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162142823,0.01148083,89078.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162142824,0.1012,89065.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162143815,0.1012,89065.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162144129,0.2111432,89065.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162144321,0.1099432,89064.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162146628,0.1099432,89064.0,89047.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1769162147029,0.1099432,89064.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162147230,0.1099432,89068.0,89048.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1769162147434,0.1099432,89068.0,89047.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162147625,0.1211852,89068.0,89047.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162148631,0.1099432,89068.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162149430,0.1099432,89068.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162150633,0.1099432,89068.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769162150832,0.1099432,89068.0,89047.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1769162153338,0.1099432,89068.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162156137,0.1099432,89068.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162156440,0.1099432,89068.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162156838,0.1099432,89066.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162157638,0.1099432,89064.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162157835,0.1099432,89064.0,89027.0,0.03034699]
["bitfinex-derivatives","BTCF0:USTF0",1769162157836,0.1099432,89058.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162158040,0.1099432,89058.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162158230,0.1099432,89058.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162158432,0.1099432,89058.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162160443,0.1099432,89058.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162160744,0.1099432,89058.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162161439,0.1099432,89066.0,89042.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162161637,0.1099432,89066.0,89043.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1769162161838,0.1099432,89066.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162163046,0.1099432,89066.0,89043.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1769162163234,0.1012,89067.0,89046.0,0.11634499]
["bitfinex-derivatives","BTCF0:USTF0",1769162163638,0.1012,89067.0,89049.0,0.11634499]
["bitfinex-derivatives","BTCF0:USTF0",1769162163835,0.001123,89069.0,89049.0,0.11634499]
["bitfinex-derivatives","BTCF0:USTF0",1769162164046,0.11116745,89069.0,89049.0,0.11634499]
["bitfinex-derivatives","BTCF0:USTF0",1769162164543,0.11116745,89069.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769162164842,0.11116745,89069.0,89054.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162165048,0.001123,89069.0,89054.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162165439,0.001123,89069.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769162165848,0.001123,89069.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769162167245,0.11990792,89069.0,89054.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162167447,0.11878492,89065.0,89055.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162167649,0.11878492,89065.0,89052.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162170853,0.001123,89069.0,89052.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162170854,0.13002792,89064.0,89052.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162171553,0.11878492,89056.0,89045.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162173447,0.11878492,89056.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162173648,0.11878492,89056.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162173952,0.11878492,89056.0,89038.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1769162173953,0.11878492,89049.0,89036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162174549,0.11878492,89049.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162176352,0.11878492,89049.0,89036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162176546,0.11878492,89049.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162182455,0.11878492,89049.0,89031.0,0.11266869]
["bitfinex-derivatives","BTCF0:USTF0",1769162182456,0.11878492,89049.0,89022.0,0.11266869]
["bitfinex-derivatives","BTCF0:USTF0",1769162182653,0.11878492,89041.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162184257,0.11878492,89041.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162185956,0.11878492,89041.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162186159,0.11878492,89041.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162189353,0.11878492,89038.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162189554,0.13003092,89035.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162189754,0.13003092,89035.0,89014.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1769162189755,0.13003192,89033.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162190050,0.11878492,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162190451,0.11878492,89033.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162190753,0.11878492,89033.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162194864,0.11878492,89033.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162196964,0.11878492,89033.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162197164,0.11878492,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162197664,0.11878492,89033.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162198665,0.11878492,89033.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162198865,0.11878492,89033.0,89016.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162198866,0.11878492,89033.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162199368,0.1012,89045.0,89017.0,0.11927533]
["bitfinex-derivatives","BTCF0:USTF0",1769162199765,0.011245,89043.0,89017.0,0.10802733]
["bitfinex-derivatives","BTCF0:USTF0",1769162199965,0.011245,89043.0,89016.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162200358,0.011245,89043.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162201273,0.08717856,89042.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162201467,0.08717856,89040.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162201764,0.08717856,89036.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162201970,0.1012,89045.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162201971,0.08717856,89034.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162203774,0.08803869,89030.0,89015.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162204763,0.08922645,89028.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162204966,0.08922645,89028.0,89014.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162205170,0.08922645,89028.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162206069,0.08922645,89028.0,89014.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162206275,0.08922645,89032.0,89014.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162206469,0.08922645,89032.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162207372,0.08922645,89032.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162208277,0.1012,89034.0,89015.0,0.10802733]
["bitfinex-derivatives","BTCF0:USTF0",1769162208480,0.1012,89034.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162208779,0.1012,89034.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162209273,0.10124,89039.0,89022.0,0.10802733]
["bitfinex-derivatives","BTCF0:USTF0",1769162210475,0.10124,89039.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162215175,0.10124,89039.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162215880,0.18791996,89039.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162217384,0.18791996,89039.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162219383,0.08713338,89038.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162219577,0.09837938,89038.0,89020.0,0.10521168]
["bitfinex-derivatives","BTCF0:USTF0",1769162219780,0.09837938,89038.0,89019.0,0.11927533]
["bitfinex-derivatives","BTCF0:USTF0",1769162219974,0.09837938,89038.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162220586,0.09837938,89038.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162220981,0.08713338,89038.0,89015.0,0.10802733]
["bitfinex-derivatives","BTCF0:USTF0",1769162221180,0.08713338,89038.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162222086,0.08713338,89038.0,89021.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162222384,0.08713338,89038.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162222584,0.08713338,89038.0,89021.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162222993,0.08713338,89038.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162223382,0.08713338,89038.0,89021.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162224190,0.09837938,89038.0,89021.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162224579,0.08713338,89038.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162224780,0.08713338,89038.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162224975,0.08713338,89038.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162226978,0.08713338,89038.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162227179,0.08713338,89038.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162229190,0.08713338,89038.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162229493,0.08713338,89038.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162234094,0.08713338,89038.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162234591,0.08713338,89038.0,89020.0,0.20645168]
["bitfinex-derivatives","BTCF0:USTF0",1769162234994,0.08713338,89038.0,89020.0,0.31627653]
["bitfinex-derivatives","BTCF0:USTF0",1769162235389,0.10124,89043.0,89021.0,0.10982485]
["bitfinex-derivatives","BTCF0:USTF0",1769162235894,0.10124,89043.0,89024.0,0.10982485]
["bitfinex-derivatives","BTCF0:USTF0",1769162236193,0.1900758,89043.0,89024.0,0.10982485]
["bitfinex-derivatives","BTCF0:USTF0",1769162237284,0.08609718,89042.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162237883,0.08609718,89042.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162238485,0.09734218,89042.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162238892,0.09734218,89042.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162239399,0.08609718,89042.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162239595,0.08609718,89042.0,89020.0,0.20645168]
["bitfinex-derivatives","BTCF0:USTF0",1769162239795,0.08609718,89042.0,89020.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162239990,0.08609718,89042.0,89020.0,0.31627653]
["bitfinex-derivatives","BTCF0:USTF0",1769162240191,0.08609718,89042.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162240596,0.09734218,89042.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162240801,0.10124,89043.0,89030.0,0.10521168]
["bitfinex-derivatives","BTCF0:USTF0",1769162241098,0.10124,89043.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162242400,0.10124,89043.0,89030.0,0.10521168]
["bitfinex-derivatives","BTCF0:USTF0",1769162242801,0.10124,89043.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162243102,0.10124,89056.0,89033.0,0.21106485]
["bitfinex-derivatives","BTCF0:USTF0",1769162243405,0.08357368,89055.0,89034.0,0.10982485]
["bitfinex-derivatives","BTCF0:USTF0",1769162243788,0.10124,89056.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162243992,0.10124,89056.0,89040.0,0.10982485]
["bitfinex-derivatives","BTCF0:USTF0",1769162244295,0.08357368,89055.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162244491,0.08384233,89047.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162244699,0.08384233,89047.0,89023.0,0.62278485]
["bitfinex-derivatives","BTCF0:USTF0",1769162245094,0.08384233,89047.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162245397,0.08384233,89047.0,89036.0,0.112486]
["bitfinex-derivatives","BTCF0:USTF0",1769162245601,0.08384233,89047.0,89023.0,0.52154485]
["bitfinex-derivatives","BTCF0:USTF0",1769162245602,0.08384233,89047.0,89033.0,0.112486]
["bitfinex-derivatives","BTCF0:USTF0",1769162246895,0.08384233,89047.0,89030.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769162247901,0.08384233,89047.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162248195,0.09508733,89047.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162248398,0.08612569,89044.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162250002,0.08612569,89044.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162250400,0.08686428,89052.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162250599,0.08686428,89052.0,89030.0,0.10521168]
["bitfinex-derivatives","BTCF0:USTF0",1769162250801,0.08686428,89052.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162251405,0.08686428,89052.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162251891,0.09810828,89052.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162252200,0.08628233,89049.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162252405,0.08628233,89049.0,89029.0,0.10982485]
["bitfinex-derivatives","BTCF0:USTF0",1769162252601,0.08628233,89049.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162252803,0.08583653,89055.0,89029.0,0.11310757]
["bitfinex-derivatives","BTCF0:USTF0",1769162253018,0.08583653,89051.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162253506,0.08583653,89049.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162254806,0.08583653,89049.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162255506,0.08583653,89049.0,89030.0,0.10521168]
["bitfinex-derivatives","BTCF0:USTF0",1769162255897,0.08583653,89049.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162258409,0.08583653,89049.0,89030.0,0.21831925]
["bitfinex-derivatives","BTCF0:USTF0",1769162259203,0.08583653,89049.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162259604,0.08583653,89049.0,89030.0,0.10521168]
["bitfinex-derivatives","BTCF0:USTF0",1769162259804,0.08583653,89049.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162262209,0.08583653,89049.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162263410,0.08583653,89049.0,89030.0,0.10521168]
["bitfinex-derivatives","BTCF0:USTF0",1769162263617,0.08637851,89047.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162264022,0.08637851,89047.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162264719,0.10124,89056.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162264720,0.08629692,89039.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162265016,0.08629692,89039.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162266009,0.08629692,89039.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162266823,0.08629692,89039.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162267619,0.011245,89047.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162267820,0.08629618,89046.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162268421,0.08629618,89046.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162268622,0.08629618,89046.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162268623,0.08636526,89044.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162269221,0.08636526,89044.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162269412,0.08636526,89044.0,89025.0,0.21430757]
["bitfinex-derivatives","BTCF0:USTF0",1769162269612,0.08636526,89044.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162269812,0.08636526,89044.0,89025.0,0.21430757]
["bitfinex-derivatives","BTCF0:USTF0",1769162270414,0.08636526,89044.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162270614,0.08636526,89044.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162270814,0.1012,89047.0,89033.0,0.11310757]
["bitfinex-derivatives","BTCF0:USTF0",1769162271216,0.08520824,89052.0,89033.0,0.11310757]
["bitfinex-derivatives","BTCF0:USTF0",1769162271926,0.08520824,89052.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162272223,0.08520824,89051.0,89029.0,0.11310757]
["bitfinex-derivatives","BTCF0:USTF0",1769162272429,0.08520824,89037.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162272620,0.08519574,89035.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162273211,0.08519574,89043.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162273418,0.08519574,89043.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162273620,0.08519574,89043.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162273820,0.08519574,89043.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162275127,0.08519574,89043.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162275729,0.08519574,89043.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162276831,0.08519574,89043.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162277133,0.08519574,89043.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162278430,0.08519574,89043.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162278731,0.08519574,89043.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162279430,0.09138574,89050.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162280332,0.19258574,89053.0,89030.0,0.11310757]
["bitfinex-derivatives","BTCF0:USTF0",1769162280631,0.1012,89063.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162280830,0.09159345,89062.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162281021,0.09159345,89062.0,89041.0,0.11310757]
["bitfinex-derivatives","BTCF0:USTF0",1769162281833,0.09159345,89062.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162283431,0.1012,89063.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162283432,0.09475814,89060.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162283631,0.09475814,89056.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162284135,0.09475814,89054.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162284338,0.09475814,89052.0,89036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162284530,0.09600574,89050.0,89036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162285231,0.09600574,89050.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162285426,0.09600574,89050.0,89032.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769162286338,0.09600574,89050.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162287139,0.09600574,89050.0,89029.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162287437,0.09600574,89050.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162287641,0.09600574,89050.0,89027.0,0.11112318]
["bitfinex-derivatives","BTCF0:USTF0",1769162287838,0.09600574,89050.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162288028,0.09600574,89050.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162288434,0.09320873,89048.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162288737,0.08753615,89042.0,89027.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162290343,0.08753615,89042.0,89027.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769162290940,0.08753615,89042.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162291139,0.08753615,89042.0,89024.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162291443,0.08815173,89040.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162291646,0.08815173,89038.0,89023.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162292037,0.08815173,89038.0,89023.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769162293241,0.08815173,89038.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162293540,0.08815173,89038.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162295256,0.08815173,89038.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162295548,0.08815173,89038.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162295752,0.011245,89048.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162295952,0.09905509,89048.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162296654,0.08781009,89044.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162297148,0.08781009,89044.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162297850,0.08781009,89044.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162300253,0.08781009,89044.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162300459,0.08781009,89044.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162301255,0.08781009,89044.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162301459,0.08572639,89037.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162302154,0.08572639,89037.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162303059,0.08572639,89037.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162303255,0.08588989,89035.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162303455,0.08588989,89027.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162304162,0.08588989,89025.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162304664,0.08706636,89021.0,89002.0,0.10262025]
["bitfinex-derivatives","BTCF0:USTF0",1769162305457,0.08706636,89019.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162306065,0.08706636,89019.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162306368,0.08706636,89023.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162307363,0.08706636,89023.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162308263,0.011248,89024.0,89007.0,0.12237318]
["bitfinex-derivatives","BTCF0:USTF0",1769162308764,0.09770694,89024.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162314070,0.08645894,89024.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162316375,0.08645894,89024.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162317570,0.011248,89023.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162317761,0.10143645,89023.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162319170,0.10124,89022.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162319471,0.011248,89021.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162319771,0.19122252,89022.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162321173,0.19122252,89022.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162322967,0.011244,89052.0,88999.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162322968,0.011246,89034.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162323158,0.10124,89033.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162323773,0.10124,89033.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162323975,0.10124,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162324575,0.19030928,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162325276,0.011247,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162326576,0.011247,89032.0,89013.0,0.11870674]
["bitfinex-derivatives","BTCF0:USTF0",1769162326577,0.011247,89032.0,89013.0,0.12995574]
["bitfinex-derivatives","BTCF0:USTF0",1769162326771,0.10131788,89032.0,89013.0,0.12995574]
["bitfinex-derivatives","BTCF0:USTF0",1769162327484,0.011247,89030.0,89013.0,0.12995574]
["bitfinex-derivatives","BTCF0:USTF0",1769162327880,0.09007088,89032.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162328076,0.011247,89031.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162329185,0.09007088,89032.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162330182,0.09007088,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162330479,0.10124,89033.0,89013.0,0.11870674]
["bitfinex-derivatives","BTCF0:USTF0",1769162330681,0.405,89058.0,89010.0,0.10520352]
["bitfinex-derivatives","BTCF0:USTF0",1769162330682,0.10124,89038.0,89020.0,0.22391026]
["bitfinex-derivatives","BTCF0:USTF0",1769162331180,0.09168902,89037.0,89020.0,0.10520352]
["bitfinex-derivatives","BTCF0:USTF0",1769162332383,0.09168902,89037.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162332776,0.09171615,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162332977,0.09171615,89032.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162335287,0.09171615,89032.0,89012.0,0.11870674]
["bitfinex-derivatives","BTCF0:USTF0",1769162336086,0.09379388,89037.0,89014.0,0.11870674]
["bitfinex-derivatives","BTCF0:USTF0",1769162336286,0.09379388,89037.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162336487,0.09379388,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162336987,0.10124,89038.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162341494,0.10124,89046.0,89028.0,0.22391026]
["bitfinex-derivatives","BTCF0:USTF0",1769162341884,0.21146903,89046.0,89028.0,0.22391026]
["bitfinex-derivatives","BTCF0:USTF0",1769162342086,0.11022903,89045.0,89028.0,0.10520352]
["bitfinex-derivatives","BTCF0:USTF0",1769162342385,0.11022903,89045.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162343186,0.11022903,89045.0,89025.0,0.21066878]
["bitfinex-derivatives","BTCF0:USTF0",1769162343385,0.11022903,89045.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162349100,0.11022903,89045.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162351696,0.11022903,89045.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162352296,0.11022903,89045.0,89026.0,0.11983258]
["bitfinex-derivatives","BTCF0:USTF0",1769162352499,0.11022903,89045.0,89030.0,0.10520352]
["bitfinex-derivatives","BTCF0:USTF0",1769162354399,0.11022903,89045.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162356104,0.11022903,89045.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162356399,0.11022903,89045.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162357300,0.11022903,89045.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162357496,0.11079807,89048.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162357702,0.10124,89049.0,89039.0,0.11983258]
["bitfinex-derivatives","BTCF0:USTF0",1769162357891,0.10124,89049.0,89038.0,0.10520352]
["bitfinex-derivatives","BTCF0:USTF0",1769162358699,0.10124,89049.0,89031.0,0.11983258]
["bitfinex-derivatives","BTCF0:USTF0",1769162359405,0.11079807,89048.0,89030.0,0.10520352]
["bitfinex-derivatives","BTCF0:USTF0",1769162360503,0.11079807,89048.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162360708,0.12204307,89048.0,89030.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1769162363802,0.10968129,89045.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162365504,0.10968129,89043.0,89020.0,0.10520352]
["bitfinex-derivatives","BTCF0:USTF0",1769162365802,0.09833463,89041.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162366602,0.09833463,89041.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162368216,0.09833463,89041.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162368410,0.09833463,89041.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162370227,0.09833463,89041.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162370624,0.09833463,89041.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162370821,0.09717895,89048.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162371028,0.09717895,89048.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162371228,0.09717895,89048.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162371823,0.09717895,89048.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162372125,0.19722538,89049.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162372424,0.19722538,89049.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162372625,0.09598538,89048.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162374126,0.09598538,89048.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162375631,0.09598538,89048.0,89030.0,0.10520352]
["bitfinex-derivatives","BTCF0:USTF0",1769162375832,0.09598538,89048.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162376624,0.1012,89050.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162377022,0.19756683,89050.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162377433,0.09636683,89049.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162377732,0.09636683,89049.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162385238,0.09636683,89049.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162387433,0.09636683,89049.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162388041,0.09636683,89049.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162390747,0.09636683,89049.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162391542,0.09636683,89049.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162391543,0.10761183,89049.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162392252,0.0972544,89045.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162392553,0.0972544,89045.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162393240,0.0972544,89045.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162393443,0.0972544,89045.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162395243,0.0972544,89045.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162395443,0.0972544,89045.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162398056,0.0972544,89045.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162399860,0.0972544,89045.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162400251,0.011243,89060.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162400455,0.011243,89058.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162400649,0.09742176,89057.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162401053,0.09742176,89055.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162401255,0.09742176,89051.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162401458,0.08617576,89048.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162401760,0.07441064,89046.0,89021.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162402059,0.07441064,89046.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162402958,0.1012,89051.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162402959,0.07441064,89050.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162403256,0.07441064,89050.0,89030.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1769162403257,0.07441064,89050.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162403760,0.07479151,89048.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162403964,0.011245,89047.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162404157,0.07479151,89046.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162404660,0.07479151,89046.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162404863,0.07479151,89046.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162405249,0.08603651,89046.0,89024.0,0.11017159]
["bitfinex-derivatives","BTCF0:USTF0",1769162405656,0.0727034,89037.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162405857,0.0727034,89037.0,89018.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769162406855,0.0839494,89037.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162407058,0.0727034,89034.0,89017.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769162407259,0.0727034,89034.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162407960,0.0727034,89034.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162408156,0.0727034,89034.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162408352,0.1012,89039.0,89025.0,0.12962067]
["bitfinex-derivatives","BTCF0:USTF0",1769162408547,0.1012,89039.0,89025.0,0.11837367]
["bitfinex-derivatives","BTCF0:USTF0",1769162408752,0.00016852,89049.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162408753,0.1012,89046.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162408960,0.1012,89046.0,89033.0,0.12961967]
["bitfinex-derivatives","BTCF0:USTF0",1769162409162,0.1012,89046.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162409558,0.1012,89046.0,89033.0,0.11837367]
["bitfinex-derivatives","BTCF0:USTF0",1769162410263,0.1012,89046.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162410463,0.1012,89046.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162412255,0.1012,89046.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162412456,0.07406986,89045.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162412757,0.07406986,89045.0,89032.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769162413656,0.07467745,89036.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162413856,0.07467745,89036.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162414365,0.07467745,89036.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162416162,0.07467745,89036.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162416762,0.07467745,89036.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162418162,0.07467745,89036.0,89018.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162418970,0.08125117,89043.0,89019.0,0.11837367]
["bitfinex-derivatives","BTCF0:USTF0",1769162419170,0.1012,89046.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162419369,0.1012,89046.0,89018.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162419370,0.1012,89046.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162420066,0.1012,89046.0,89030.0,0.11837367]
["bitfinex-derivatives","BTCF0:USTF0",1769162420263,0.1012,89046.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162420572,0.1012,89058.0,89038.0,0.11837367]
["bitfinex-derivatives","BTCF0:USTF0",1769162420872,0.1012,89058.0,89039.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162421367,0.1012,89058.0,89039.0,0.21957367]
["bitfinex-derivatives","BTCF0:USTF0",1769162421570,0.1012,89058.0,89040.0,0.11837367]
["bitfinex-derivatives","BTCF0:USTF0",1769162422168,0.1012,89058.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162422672,0.1012,89058.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162423172,0.1012,89058.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162423368,0.1012,89058.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162424565,0.09316609,89057.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162424966,0.10441009,89057.0,89039.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162425167,0.09316609,89052.0,89039.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162425367,0.1012,89058.0,89036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162425368,0.09316609,89047.0,89036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162427773,0.09316609,89047.0,89031.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162428480,0.0943079,89045.0,89031.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162428872,0.0943079,89045.0,89031.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769162429274,0.0943079,89043.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162429880,0.0943079,89043.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162430686,0.0943079,89043.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162431582,0.10551957,89033.0,89005.0,0.03033279]
["bitfinex-derivatives","BTCF0:USTF0",1769162431777,0.09427257,89033.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162431977,0.09427257,89030.0,89006.0,0.12962367]
["bitfinex-derivatives","BTCF0:USTF0",1769162432672,0.09427257,89030.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162435904,0.09427257,89030.0,89009.0,0.12413067]
["bitfinex-derivatives","BTCF0:USTF0",1769162436903,0.09427257,89030.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162437907,0.09427257,89030.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162438697,0.10446665,89034.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162438899,0.1012,89035.0,89022.0,0.11288167]
["bitfinex-derivatives","BTCF0:USTF0",1769162439109,0.1012,89035.0,89023.0,0.12412967]
["bitfinex-derivatives","BTCF0:USTF0",1769162440406,0.10446665,89042.0,89023.0,0.12412967]
["bitfinex-derivatives","BTCF0:USTF0",1769162440707,0.10446665,89042.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162441904,0.011245,89041.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162442209,0.12120671,89041.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162443109,0.10996171,89041.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162443305,0.10996171,89041.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162443306,0.10124,89047.0,89024.0,0.21412167]
["bitfinex-derivatives","BTCF0:USTF0",1769162443511,0.10124,89047.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162443703,0.011244,89053.0,89036.0,0.11288167]
["bitfinex-derivatives","BTCF0:USTF0",1769162446502,0.011244,89050.0,89035.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162447108,0.0224523,89049.0,89035.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162447307,0.0224523,89048.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162447512,0.0224523,89047.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162447715,0.0224523,89046.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162448018,0.0224523,89045.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162448213,0.0224523,89044.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162448517,0.0224523,89043.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162448718,0.02241294,89042.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162448917,0.10996171,89052.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162449417,0.011244,89051.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162449616,0.011245,89048.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162450714,0.12120571,89052.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162450913,0.10996171,89059.0,89040.0,0.21802805]
["bitfinex-derivatives","BTCF0:USTF0",1769162451118,0.10996171,89059.0,89040.0,0.10514638]
["bitfinex-derivatives","BTCF0:USTF0",1769162451322,0.011243,89059.0,89042.0,0.12412667]
["bitfinex-derivatives","BTCF0:USTF0",1769162451522,0.011243,89059.0,89042.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1769162452225,0.011244,89055.0,89042.0,0.00907298]
["bitfinex-derivatives","BTCF0:USTF0",1769162452521,0.011244,89055.0,89040.0,0.10514638]
["bitfinex-derivatives","BTCF0:USTF0",1769162453412,0.011244,89052.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162453619,0.12120571,89052.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162453819,0.011244,89052.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162454116,0.011244,89052.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162455823,0.10996171,89055.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162456027,0.10996171,89055.0,89037.0,0.21408167]
["bitfinex-derivatives","BTCF0:USTF0",1769162456621,0.011244,89056.0,89040.0,0.10514638]
["bitfinex-derivatives","BTCF0:USTF0",1769162456824,0.10996171,89059.0,89041.0,0.11288167]
["bitfinex-derivatives","BTCF0:USTF0",1769162457022,0.011243,89060.0,89041.0,0.11288167]
["bitfinex-derivatives","BTCF0:USTF0",1769162457424,0.12120471,89060.0,89041.0,0.11288167]
["bitfinex-derivatives","BTCF0:USTF0",1769162457727,0.10124,89061.0,89041.0,0.11288167]
["bitfinex-derivatives","BTCF0:USTF0",1769162459029,0.10124,89061.0,89044.0,0.12412667]
["bitfinex-derivatives","BTCF0:USTF0",1769162459331,0.10124,89061.0,89044.0,0.11288167]
["bitfinex-derivatives","BTCF0:USTF0",1769162460127,0.10124,89061.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162462229,0.011243,89060.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162462433,0.12228254,89056.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162462632,0.11103854,89056.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162465419,0.011244,89055.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162465929,0.11103854,89056.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162466137,0.11103854,89056.0,89033.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1769162466327,0.011245,89049.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162467025,0.11606189,89053.0,89032.0,0.10991104]
["bitfinex-derivatives","BTCF0:USTF0",1769162467226,0.12730689,89044.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162467633,0.12730689,89044.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162467822,0.12730689,89044.0,89029.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162468226,0.12730689,89044.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162468634,0.12730689,89044.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162469134,0.011245,89041.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162470236,0.11606189,89029.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162473132,0.11606189,89029.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162473530,0.11606189,89035.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162473730,0.11606189,89035.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162473935,0.11606189,89039.0,89020.0,0.10514638]
["bitfinex-derivatives","BTCF0:USTF0",1769162474642,0.11606189,89039.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162475338,0.011246,89038.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162475532,0.11606189,89037.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162476345,0.11606189,89035.0,89015.0,0.10991104]
["bitfinex-derivatives","BTCF0:USTF0",1769162476736,0.11606189,89035.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162476940,0.11606189,89035.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162477138,0.11606189,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162479146,0.11606189,89039.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162479648,0.11606189,89039.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162479950,0.21730189,89039.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162480130,0.11606189,89038.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162480332,0.11606189,89038.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162480531,0.11606189,89033.0,89015.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162481446,0.11606189,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162483241,0.11606189,89031.0,89015.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162483450,0.11606189,89029.0,89015.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162485542,0.11606189,89029.0,89009.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1769162485742,0.11606189,89026.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162486040,0.11606189,89026.0,89010.0,0.10514638]
["bitfinex-derivatives","BTCF0:USTF0",1769162486247,0.11606189,89026.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162486445,0.12730889,89025.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162487848,0.11606189,89023.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162488143,0.12730989,89023.0,89009.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162488745,0.12730989,89023.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162489644,0.12730989,89023.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162490947,0.11606189,89023.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162491148,0.11606189,89023.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162491358,0.11606189,89023.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162491560,0.11606189,89027.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162491744,0.11606189,89027.0,89010.0,0.10514638]
["bitfinex-derivatives","BTCF0:USTF0",1769162492654,0.11606189,89027.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162492959,0.10124,89028.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162494346,0.10124,89028.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162495248,0.10124,89028.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162495447,0.11655986,89027.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162496561,0.11655986,89027.0,89006.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162496763,0.011247,89026.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162496955,0.11655986,89024.0,89003.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162497153,0.12780786,89018.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162497959,0.11655986,89018.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162498362,0.011249,89017.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162500369,0.11655986,89022.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162500755,0.11655986,89022.0,89003.0,0.22100467]
["bitfinex-derivatives","BTCF0:USTF0",1769162501369,0.11655986,89022.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162501669,0.12780686,89025.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162503065,0.11655986,89025.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162504369,0.12780786,89024.0,89003.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162504975,0.12780786,89024.0,89003.0,0.13101467]
["bitfinex-derivatives","BTCF0:USTF0",1769162505880,0.011248,89019.0,89003.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162506176,0.11655986,89024.0,89003.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162506382,0.011249,89014.0,89000.0,0.32615105]
["bitfinex-derivatives","BTCF0:USTF0",1769162506870,0.11655986,89020.0,89000.0,0.32615105]
["bitfinex-derivatives","BTCF0:USTF0",1769162507071,0.011249,89016.0,89001.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162507581,0.11655986,89020.0,89001.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162507786,0.011249,89011.0,89001.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162508372,0.11655986,89018.0,89000.0,0.20638638]
["bitfinex-derivatives","BTCF0:USTF0",1769162508678,0.11655986,89017.0,89000.0,0.20638638]
["bitfinex-derivatives","BTCF0:USTF0",1769162508979,0.01125,89008.0,89000.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162509368,0.011249,89011.0,89000.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162510176,0.011249,89014.0,88998.0,0.10514638]
["bitfinex-derivatives","BTCF0:USTF0",1769162510369,0.011249,89014.0,89000.0,0.10514638]
["bitfinex-derivatives","BTCF0:USTF0",1769162511176,0.011249,89011.0,89000.0,0.10514638]
["bitfinex-derivatives","BTCF0:USTF0",1769162511479,0.011249,89011.0,88997.0,0.1040491]
["bitfinex-derivatives","BTCF0:USTF0",1769162513383,0.11655986,89014.0,88997.0,0.1040491]
["bitfinex-derivatives","BTCF0:USTF0",1769162513384,0.011249,89014.0,88997.0,0.12257377]
["bitfinex-derivatives","BTCF0:USTF0",1769162514075,0.011249,89014.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162514283,0.112489,89017.0,88998.0,0.13101567]
["bitfinex-derivatives","BTCF0:USTF0",1769162515582,0.011249,89015.0,88998.0,0.13101567]
["bitfinex-derivatives","BTCF0:USTF0",1769162519081,0.10124,89017.0,89001.0,0.13101467]
["bitfinex-derivatives","BTCF0:USTF0",1769162519586,0.011249,89016.0,89001.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162519778,0.112489,89017.0,88998.0,0.13101567]
["bitfinex-derivatives","BTCF0:USTF0",1769162519984,0.10124,89017.0,88998.0,0.13101567]
["bitfinex-derivatives","BTCF0:USTF0",1769162520286,0.011249,89013.0,88998.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162520493,0.011249,89016.0,88998.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162520983,0.011249,89016.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162521575,0.21779986,89017.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769162521576,0.10124,89017.0,89001.0,0.11976467]
["bitfinex-derivatives","BTCF0:USTF0",1769162522082,0.112489,89017.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162522792,0.10124,89017.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162523488,0.10124,89017.0,88999.0,0.11378943]
["bitfinex-derivatives","BTCF0:USTF0",1769162523684,0.10124,89017.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162524080,0.10124,89017.0,88999.0,0.11378943]
["bitfinex-derivatives","BTCF0:USTF0",1769162524279,0.10124,89017.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162524885,0.10124,89017.0,88999.0,0.11378943]
["bitfinex-derivatives","BTCF0:USTF0",1769162525087,0.10124,89027.0,89014.0,0.12503843]
["bitfinex-derivatives","BTCF0:USTF0",1769162525290,0.10124,89036.0,89016.0,0.11378943]
["bitfinex-derivatives","BTCF0:USTF0",1769162525481,0.07992642,89057.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162525482,0.10124,89038.0,89021.0,0.11378943]
["bitfinex-derivatives","BTCF0:USTF0",1769162525682,0.10124,89038.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162525683,0.10124,89038.0,89022.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162526877,0.10124,89038.0,89023.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162527388,0.10124,89039.0,89023.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162527589,0.10124,89039.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162527590,0.10124,89045.0,89031.0,0.12608379]
["bitfinex-derivatives","BTCF0:USTF0",1769162527778,0.10124,89045.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162527982,0.10124,89045.0,89036.0,0.12608279]
["bitfinex-derivatives","BTCF0:USTF0",1769162529398,0.10124,89045.0,89030.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162529399,0.10124,89056.0,89038.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162529891,0.10124,89056.0,89042.0,0.12608179]
["bitfinex-derivatives","BTCF0:USTF0",1769162530487,0.10124,89056.0,89042.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162532094,0.10124,89056.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162532293,0.10124,89056.0,89043.0,0.12608179]
["bitfinex-derivatives","BTCF0:USTF0",1769162532787,0.10124,89056.0,89047.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162533187,0.11217862,89067.0,89047.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162533387,0.011243,89063.0,89047.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162534082,0.22466062,89066.0,89047.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162534286,0.22466062,89066.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162534287,0.10124,89066.0,89048.0,0.12608079]
["bitfinex-derivatives","BTCF0:USTF0",1769162534587,0.112482,89066.0,89048.0,0.12608079]
["bitfinex-derivatives","BTCF0:USTF0",1769162535191,0.112482,89066.0,89048.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162535393,0.22466062,89066.0,89048.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162535884,0.011243,89063.0,89048.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162536195,0.11217862,89063.0,89042.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162537396,0.011243,89059.0,89042.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162538501,0.011244,89057.0,89042.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162538798,0.011243,89060.0,89042.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162539492,0.12342162,89064.0,89043.0,0.12608179]
["bitfinex-derivatives","BTCF0:USTF0",1769162539694,0.11217862,89064.0,89046.0,0.12608179]
["bitfinex-derivatives","BTCF0:USTF0",1769162539884,0.10124,89066.0,89050.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162540287,0.10124,89066.0,89052.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162541390,0.001123,89069.0,89052.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162541591,0.001123,89069.0,89054.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162543494,0.001123,89069.0,89056.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162543698,0.001123,89069.0,89058.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162546206,0.001123,89069.0,89059.0,0.12607979]
["bitfinex-derivatives","BTCF0:USTF0",1769162546504,0.001123,89069.0,89059.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162547491,0.1078765,89094.0,89068.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162547700,0.011239,89092.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769162548002,0.011239,89090.0,89074.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162548402,0.1012,89096.0,89074.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162548707,0.01124,89085.0,89074.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162550006,0.011239,89090.0,89074.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162550407,0.01124,89087.0,89074.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162551003,0.1012,89096.0,89074.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162551710,0.01124,89088.0,89074.0,0.11483679]
["bitfinex-derivatives","BTCF0:USTF0",1769162552006,0.011241,89081.0,89061.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162552198,0.011241,89079.0,89063.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162552398,0.01124,89082.0,89063.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162554000,0.11872016,89088.0,89062.0,0.112443]
["bitfinex-derivatives","BTCF0:USTF0",1769162554001,0.01124,89086.0,89066.0,0.12443921]
["bitfinex-derivatives","BTCF0:USTF0",1769162554401,0.11872016,89092.0,89072.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162554802,0.12995916,89092.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769162555004,0.12995916,89092.0,89073.0,0.12443821]
["bitfinex-derivatives","BTCF0:USTF0",1769162555704,0.1012,89096.0,89077.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162556902,0.1012,89096.0,89083.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162559016,0.112439,89096.0,89083.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162559216,0.011239,89093.0,89083.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162559409,0.1012,89096.0,89083.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162560633,0.10116,89112.0,89087.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162560807,0.011237,89109.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162561314,0.011238,89097.0,89076.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769162561508,0.011238,89097.0,89077.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162561717,0.011239,89093.0,89077.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162562308,0.011239,89096.0,89077.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162562911,0.011239,89096.0,89077.0,0.12443821]
["bitfinex-derivatives","BTCF0:USTF0",1769162563108,0.011238,89099.0,89079.0,0.12443821]
["bitfinex-derivatives","BTCF0:USTF0",1769162563518,0.10116,89100.0,89084.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162563718,0.10116,89100.0,89085.0,0.12443721]
["bitfinex-derivatives","BTCF0:USTF0",1769162564418,0.11872016,89106.0,89085.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162564621,0.011238,89102.0,89085.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162565419,0.11872016,89104.0,89080.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162565617,0.011239,89092.0,89074.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162565821,0.011239,89092.0,89074.0,0.12443821]
["bitfinex-derivatives","BTCF0:USTF0",1769162566020,0.011239,89095.0,89074.0,0.12443821]
["bitfinex-derivatives","BTCF0:USTF0",1769162566224,0.011239,89092.0,89074.0,0.12443821]
["bitfinex-derivatives","BTCF0:USTF0",1769162566714,0.011239,89096.0,89077.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162566921,0.011239,89096.0,89078.0,0.12443821]
["bitfinex-derivatives","BTCF0:USTF0",1769162567512,0.011238,89102.0,89082.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162567712,0.12995816,89102.0,89082.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162568111,0.011238,89100.0,89082.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162569414,0.11872016,89102.0,89084.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162570221,0.011238,89103.0,89084.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162570920,0.011238,89104.0,89087.0,0.12443721]
["bitfinex-derivatives","BTCF0:USTF0",1769162571918,0.10116,89105.0,89089.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162572122,0.08025398,89118.0,89091.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162572123,0.11872016,89116.0,89091.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162572322,0.011233,89140.0,89091.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162572323,0.10116,89115.0,89091.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162572617,0.12995816,89103.0,89083.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162572824,0.12995816,89101.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162573014,0.011238,89098.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162573213,0.11872016,89101.0,89080.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162573417,0.011239,89096.0,89080.0,0.21435721]
["bitfinex-derivatives","BTCF0:USTF0",1769162573618,0.011239,89092.0,89080.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162573821,0.011239,89096.0,89080.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162574413,0.011238,89099.0,89080.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162574926,0.011238,89097.0,89081.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162575222,0.11872016,89101.0,89081.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162575518,0.011238,89098.0,89081.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162575717,0.011238,89101.0,89081.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162575913,0.23111816,89104.0,89083.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162576123,0.011238,89102.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162576427,0.011238,89102.0,89085.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162577316,0.12152548,89117.0,89091.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162577619,0.12152548,89117.0,89077.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162577620,0.11872016,89109.0,89087.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162578731,0.011238,89102.0,89087.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162578922,0.011238,89100.0,89087.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162579322,0.011238,89103.0,89087.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162579926,0.011237,89106.0,89087.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162580230,0.11872016,89109.0,89087.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162580615,0.10505106,89110.0,89087.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162580616,0.011238,89101.0,89087.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162580927,0.011238,89098.0,89084.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162581427,0.011238,89102.0,89084.0,0.11319721]
["bitfinex-derivatives","BTCF0:USTF0",1769162582831,0.011238,89102.0,89084.0,0.12443721]
["bitfinex-derivatives","BTCF0:USTF0",1769162583133,0.112397,89105.0,89084.0,0.12443721]
["bitfinex-derivatives","BTCF0:USTF0",1769162583331,0.10116,89105.0,89089.0,0.10874498]
["bitfinex-derivatives","BTCF0:USTF0",1769162583530,0.10116,89105.0,89090.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162583831,0.10116,89105.0,89095.0,0.11998398]
["bitfinex-derivatives","BTCF0:USTF0",1769162584622,0.10116,89105.0,89090.0,0.07320837]
["bitfinex-derivatives","BTCF0:USTF0",1769162585126,0.10116,89105.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162586134,0.10116,89105.0,89090.0,0.07320837]
["bitfinex-derivatives","BTCF0:USTF0",1769162586135,0.10116,89112.0,89095.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162586428,0.10116,89112.0,89100.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162586630,0.00084353,89117.0,89103.0,0.11160363]
["bitfinex-derivatives","BTCF0:USTF0",1769162586823,0.09148898,89124.0,89108.0,0.10413926]
["bitfinex-derivatives","BTCF0:USTF0",1769162587225,0.011235,89124.0,89108.0,0.10413926]
["bitfinex-derivatives","BTCF0:USTF0",1769162587432,0.11213284,89126.0,89108.0,0.10413926]
["bitfinex-derivatives","BTCF0:USTF0",1769162587624,0.11213284,89126.0,89105.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162587826,0.011236,89116.0,89105.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162588637,0.011236,89114.0,89105.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162589337,0.011236,89117.0,89105.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162589725,0.011235,89121.0,89105.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162589932,0.011235,89121.0,89105.0,0.20173669]
["bitfinex-derivatives","BTCF0:USTF0",1769162590236,0.011235,89124.0,89106.0,0.10057669]
["bitfinex-derivatives","BTCF0:USTF0",1769162591131,0.112394,89128.0,89108.0,0.10057669]
["bitfinex-derivatives","BTCF0:USTF0",1769162591335,0.011235,89126.0,89108.0,0.10057669]
["bitfinex-derivatives","BTCF0:USTF0",1769162591535,0.011235,89126.0,89111.0,0.10207429]
["bitfinex-derivatives","BTCF0:USTF0",1769162591843,0.10116,89128.0,89113.0,0.10207429]
["bitfinex-derivatives","BTCF0:USTF0",1769162593139,0.011234,89132.0,89113.0,0.11331029]
["bitfinex-derivatives","BTCF0:USTF0",1769162593330,0.11213284,89126.0,89102.0,0.10207429]
["bitfinex-derivatives","BTCF0:USTF0",1769162594441,0.011235,89121.0,89102.0,0.10207429]
["bitfinex-derivatives","BTCF0:USTF0",1769162594743,0.011236,89118.0,89102.0,0.10207429]
["bitfinex-derivatives","BTCF0:USTF0",1769162595538,0.011236,89118.0,89097.0,0.10337328]
["bitfinex-derivatives","BTCF0:USTF0",1769162595836,0.12336884,89118.0,89098.0,0.18829107]
["bitfinex-derivatives","BTCF0:USTF0",1769162596041,0.12336884,89118.0,89099.0,0.08713107]
["bitfinex-derivatives","BTCF0:USTF0",1769162596243,0.011236,89118.0,89099.0,0.08713107]
["bitfinex-derivatives","BTCF0:USTF0",1769162598842,0.011236,89118.0,89101.0,0.08846223]
["bitfinex-derivatives","BTCF0:USTF0",1769162599244,0.12336784,89122.0,89101.0,0.08846223]
["bitfinex-derivatives","BTCF0:USTF0",1769162600237,0.011236,89119.0,89101.0,0.08846223]
["bitfinex-derivatives","BTCF0:USTF0",1769162600842,0.10116,89125.0,89101.0,0.08846223]
["bitfinex-derivatives","BTCF0:USTF0",1769162601036,0.10116,89125.0,89111.0,0.08910802]
["bitfinex-derivatives","BTCF0:USTF0",1769162601431,0.10116,89136.0,89116.0,0.08910802]
["bitfinex-derivatives","BTCF0:USTF0",1769162602034,0.10116,89136.0,89118.0,0.00077217]
["bitfinex-derivatives","BTCF0:USTF0",1769162602234,0.10116,89136.0,89120.0,0.10582323]
["bitfinex-derivatives","BTCF0:USTF0",1769162602441,0.10116,89136.0,89122.0,0.00077217]
["bitfinex-derivatives","BTCF0:USTF0",1769162602746,0.011234,89135.0,89122.0,0.00077217]
["bitfinex-derivatives","BTCF0:USTF0",1769162602943,0.011234,89135.0,89120.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162603247,0.011234,89135.0,89118.0,0.00077217]
["bitfinex-derivatives","BTCF0:USTF0",1769162605841,0.10116,89136.0,89118.0,0.00077217]
["bitfinex-derivatives","BTCF0:USTF0",1769162606037,0.11708955,89135.0,89111.0,0.00873134]
["bitfinex-derivatives","BTCF0:USTF0",1769162606837,0.011234,89129.0,89111.0,0.00873134]
["bitfinex-derivatives","BTCF0:USTF0",1769162608144,0.11708955,89133.0,89111.0,0.00873134]
["bitfinex-derivatives","BTCF0:USTF0",1769162608346,0.011234,89129.0,89111.0,0.00873134]
["bitfinex-derivatives","BTCF0:USTF0",1769162609938,0.12832355,89133.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769162610137,0.011234,89131.0,89113.0,0.00901831]
["bitfinex-derivatives","BTCF0:USTF0",1769162611245,0.22938789,89136.0,89117.0,0.02025431]
["bitfinex-derivatives","BTCF0:USTF0",1769162611845,0.22938789,89136.0,89120.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162611846,0.011234,89132.0,89120.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162612034,0.011234,89132.0,89116.0,0.00907786]
["bitfinex-derivatives","BTCF0:USTF0",1769162612645,0.011234,89135.0,89116.0,0.00907786]
["bitfinex-derivatives","BTCF0:USTF0",1769162612948,0.011234,89135.0,89120.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162613342,0.011234,89135.0,89116.0,0.00907786]
["bitfinex-derivatives","BTCF0:USTF0",1769162613542,0.21815389,89136.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769162613739,0.21815389,89136.0,89120.0,0.11628606]
["bitfinex-derivatives","BTCF0:USTF0",1769162614253,0.21815389,89136.0,89120.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162614940,0.011234,89135.0,89120.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162615751,0.21815389,89136.0,89120.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162616242,0.011234,89135.0,89120.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162617556,0.21815389,89136.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162617557,0.11677081,89128.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162618149,0.011234,89129.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162618851,0.011234,89130.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162619855,0.011234,89131.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162620155,0.011235,89127.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162621452,0.12903386,89130.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162621857,0.011234,89130.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162622053,0.12900658,89133.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162622861,0.011234,89130.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162623059,0.011235,89128.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162624650,0.011235,89126.0,89110.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162624857,0.011235,89126.0,89111.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162625055,0.10505106,89121.0,89100.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162625371,0.011237,89108.0,89091.0,0.01148346]
["bitfinex-derivatives","BTCF0:USTF0",1769162625568,0.11743494,89109.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162625860,0.11741702,89112.0,89092.0,0.10886893]
["bitfinex-derivatives","BTCF0:USTF0",1769162626163,0.11741702,89112.0,89093.0,0.00774893]
["bitfinex-derivatives","BTCF0:USTF0",1769162626665,0.011237,89111.0,89093.0,0.00774893]
["bitfinex-derivatives","BTCF0:USTF0",1769162627668,0.11741702,89112.0,89093.0,0.01898793]
["bitfinex-derivatives","BTCF0:USTF0",1769162627869,0.12865302,89112.0,89093.0,0.00774893]
["bitfinex-derivatives","BTCF0:USTF0",1769162628064,0.11741702,89112.0,89093.0,0.00774893]
["bitfinex-derivatives","BTCF0:USTF0",1769162630473,0.11741702,89112.0,89093.0,0.01898793]
["bitfinex-derivatives","BTCF0:USTF0",1769162631168,0.11673641,89116.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162631477,0.11673641,89116.0,89100.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162633465,0.11673641,89116.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769162633666,0.11673641,89116.0,89100.0,0.10505106]
["bitfinex-derivatives","BTCF0:USTF0",1769162634177,0.11673641,89116.0,89100.0,0.11628906]
["bitfinex-derivatives","BTCF0:USTF0",1769162634866,0.11673641,89116.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162635262,0.11673641,89116.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769162635580,0.10112,89118.0,89102.0,0.01107835]
["bitfinex-derivatives","BTCF0:USTF0",1769162635777,0.11608655,89116.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162636375,0.011236,89112.0,89095.0,0.01174032]
["bitfinex-derivatives","BTCF0:USTF0",1769162637978,0.011236,89112.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162638279,0.11608655,89113.0,89096.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769162638469,0.011236,89116.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162638668,0.10112,89118.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162638872,0.10112,89118.0,89099.0,0.0131363]
["bitfinex-derivatives","BTCF0:USTF0",1769162639577,0.21674123,89118.0,89099.0,0.0131363]
["bitfinex-derivatives","BTCF0:USTF0",1769162640179,0.21674123,89118.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162641680,0.21674123,89118.0,89103.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769162642380,0.011236,89117.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162642581,0.011236,89115.0,89099.0,0.0131363]
["bitfinex-derivatives","BTCF0:USTF0",1769162642782,0.1152008,89117.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162643483,0.1264368,89114.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162644780,0.11518639,89110.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162644986,0.12642339,89110.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162645888,0.11518639,89110.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162647582,0.011236,89114.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162647769,0.011237,89111.0,89092.0,0.01727443]
["bitfinex-derivatives","BTCF0:USTF0",1769162647977,0.12547785,89114.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162648385,0.011237,89110.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162650087,0.12508746,89110.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162650286,0.12508746,89110.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162650686,0.11385046,89107.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162651091,0.11385046,89107.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162652192,0.11385046,89107.0,89084.0,0.0489472]
["bitfinex-derivatives","BTCF0:USTF0",1769162652494,0.11378123,89102.0,89085.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162652683,0.11378123,89102.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162652882,0.11378123,89102.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769162653488,0.11378123,89102.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162654980,0.11378123,89102.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162655185,0.011237,89112.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162656297,0.011236,89112.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162656497,0.12541092,89112.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162658685,0.12541092,89112.0,89091.0,0.01728828]
["bitfinex-derivatives","BTCF0:USTF0",1769162659186,0.12541092,89112.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162660500,0.11417492,89112.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162661191,0.011236,89112.0,89096.0,0.01653801]
["bitfinex-derivatives","BTCF0:USTF0",1769162661391,0.12572432,89110.0,89091.0,0.02777701]
["bitfinex-derivatives","BTCF0:USTF0",1769162661597,0.12572432,89108.0,89092.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162662701,0.12573293,89104.0,89086.0,0.04153091]
["bitfinex-derivatives","BTCF0:USTF0",1769162662892,0.12573293,89104.0,89087.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162663094,0.11449493,89104.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162665502,0.11449493,89104.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162665700,0.12559931,89101.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162666107,0.11436131,89101.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162666406,0.11436131,89099.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162666596,0.11436131,89099.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162667497,0.11436131,89099.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162667901,0.12559931,89099.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162668201,0.11436131,89099.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162668606,0.11436131,89099.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162669305,0.12559931,89099.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162669704,0.011239,89096.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162670000,0.11436131,89099.0,89079.0,0.04755016]
["bitfinex-derivatives","BTCF0:USTF0",1769162670205,0.11436131,89099.0,89080.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162670405,0.11421827,89094.0,89080.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162671407,0.12545727,89093.0,89080.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162671600,0.11421827,89093.0,89080.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162672001,0.12545727,89093.0,89080.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162672202,0.11421827,89093.0,89080.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162672507,0.11421827,89093.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769162672806,0.11421827,89093.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162675402,0.11424383,89090.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769162675602,0.11424383,89090.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162677905,0.11424383,89090.0,89078.0,0.112401]
["bitfinex-derivatives","BTCF0:USTF0",1769162678106,0.11424383,89090.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162678610,0.11389462,89089.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769162686125,0.12504745,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769162686919,0.11380745,89093.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769162687925,0.11380745,89090.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769162688432,0.10116,89109.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162688433,0.11380745,89096.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162688624,0.11380745,89100.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162689618,0.11380745,89100.0,89082.0,0.03047008]
["bitfinex-derivatives","BTCF0:USTF0",1769162689925,0.11380745,89100.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162690929,0.11380745,89100.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162691123,0.12504445,89106.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162691426,0.12504445,89106.0,89085.0,0.01967424]
["bitfinex-derivatives","BTCF0:USTF0",1769162691427,0.12504545,89104.0,89085.0,0.01967424]
["bitfinex-derivatives","BTCF0:USTF0",1769162691724,0.11396373,89108.0,89086.0,0.0181088]
["bitfinex-derivatives","BTCF0:USTF0",1769162691926,0.11396373,89108.0,89087.0,0.1192688]
["bitfinex-derivatives","BTCF0:USTF0",1769162692626,0.12520073,89108.0,89087.0,0.1305088]
["bitfinex-derivatives","BTCF0:USTF0",1769162693218,0.11396373,89105.0,89087.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769162693420,0.011238,89102.0,89087.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162693619,0.12520173,89102.0,89087.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162697322,0.11952583,89099.0,89087.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162700426,0.1198863,89098.0,89087.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162703731,0.1198863,89098.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162703932,0.1198863,89098.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162704133,0.12006122,89101.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162704326,0.12006122,89101.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162704629,0.12006122,89101.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162704836,0.11989289,89097.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162705431,0.11989289,89093.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162705732,0.10931799,89091.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162707832,0.11527906,89095.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162708035,0.00016833,89101.0,89085.0,0.11627659]
["bitfinex-derivatives","BTCF0:USTF0",1769162708337,0.00016833,89101.0,89090.0,0.10503659]
["bitfinex-derivatives","BTCF0:USTF0",1769162709536,0.00016833,89101.0,89090.0,0.11627559]
["bitfinex-derivatives","BTCF0:USTF0",1769162710140,0.00016833,89101.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162711441,0.00016833,89101.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162712940,0.00016833,89101.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162713142,0.00016833,89101.0,89090.0,0.10503659]
["bitfinex-derivatives","BTCF0:USTF0",1769162713338,0.00016833,89101.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162714138,0.11544739,89101.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162714340,0.11544739,89101.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162715934,0.00016833,89101.0,89086.0,0.10703374]
["bitfinex-derivatives","BTCF0:USTF0",1769162716141,0.00016833,89101.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162718844,0.00016833,89101.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162722351,0.00016833,89101.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162723042,3.3e-07,89101.0,89094.0,0.10691348]
["bitfinex-derivatives","BTCF0:USTF0",1769162723235,3.3e-07,89101.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162725850,3.3e-07,89101.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162726952,3.3e-07,89101.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162727455,0.11527906,89113.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162727652,0.10327906,89113.0,89092.0,0.01277668]
["bitfinex-derivatives","BTCF0:USTF0",1769162727947,0.10116,89120.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769162728152,0.10116,89120.0,89104.0,0.01277668]
["bitfinex-derivatives","BTCF0:USTF0",1769162728545,0.011236,89119.0,89099.0,0.01277668]
["bitfinex-derivatives","BTCF0:USTF0",1769162728746,0.011236,89117.0,89099.0,0.01277668]
["bitfinex-derivatives","BTCF0:USTF0",1769162730556,0.20619659,89120.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162730557,0.011236,89114.0,89095.0,0.01231087]
["bitfinex-derivatives","BTCF0:USTF0",1769162730758,0.12713237,89114.0,89095.0,0.01231087]
["bitfinex-derivatives","BTCF0:USTF0",1769162730963,0.12713237,89114.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162731749,0.11589637,89114.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162733355,0.11589637,89114.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162735358,0.11589637,89114.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162735748,0.11589637,89114.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162737849,0.011236,89113.0,89095.0,0.01231087]
["bitfinex-derivatives","BTCF0:USTF0",1769162738051,0.12790563,89113.0,89090.0,0.10503659]
["bitfinex-derivatives","BTCF0:USTF0",1769162738362,0.12790563,89113.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162738751,0.12790563,89113.0,89091.0,0.11115109]
["bitfinex-derivatives","BTCF0:USTF0",1769162738953,0.001122,89109.0,89091.0,0.11115109]
["bitfinex-derivatives","BTCF0:USTF0",1769162739154,0.001122,89109.0,89092.0,0.00999109]
["bitfinex-derivatives","BTCF0:USTF0",1769162741762,0.001122,89109.0,89093.0,0.01041586]
["bitfinex-derivatives","BTCF0:USTF0",1769162742666,0.001122,89109.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162743660,0.001122,89109.0,89093.0,0.01041586]
["bitfinex-derivatives","BTCF0:USTF0",1769162744665,0.001122,89109.0,89094.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162744867,0.001122,89109.0,89095.0,0.01062187]
["bitfinex-derivatives","BTCF0:USTF0",1769162745566,0.001122,89109.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769162753072,0.001122,89109.0,89098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162754970,0.11569939,89109.0,89083.0,0.01626782]
["bitfinex-derivatives","BTCF0:USTF0",1769162755175,0.11457739,89099.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162755374,0.12581539,89098.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162755774,0.11457739,89098.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162756173,0.11457739,89098.0,89085.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769162756478,0.11502858,89104.0,89085.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769162758181,0.11502858,89104.0,89086.0,0.01425247]
["bitfinex-derivatives","BTCF0:USTF0",1769162758484,0.11524917,89108.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162759776,0.11524917,89108.0,89086.0,0.01425247]
["bitfinex-derivatives","BTCF0:USTF0",1769162759980,0.11524917,89108.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162760580,0.001122,89109.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162760581,0.11358926,89103.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162760875,0.11358926,89103.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162761581,0.11358926,89103.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162762175,0.012359,89109.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162762381,0.11904249,89108.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162763181,0.11904249,89108.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162764076,0.012359,89109.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162764077,0.11904249,89106.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162764380,0.11904249,89104.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162764974,0.11904249,89104.0,89084.0,0.01708963]
["bitfinex-derivatives","BTCF0:USTF0",1769162764975,0.011238,89103.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162765171,0.11904249,89104.0,89085.0,0.02248075]
["bitfinex-derivatives","BTCF0:USTF0",1769162765578,0.11904249,89104.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162766782,0.11904249,89104.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162767170,0.011238,89103.0,89084.0,0.01708963]
["bitfinex-derivatives","BTCF0:USTF0",1769162767374,0.011238,89103.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162767575,0.12523465,89103.0,89086.0,0.02248075]
["bitfinex-derivatives","BTCF0:USTF0",1769162767783,0.11399665,89103.0,89087.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162768374,0.11399665,89103.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162768775,0.11399665,89103.0,89088.0,0.02247975]
["bitfinex-derivatives","BTCF0:USTF0",1769162769479,0.11399665,89103.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162770389,0.12521994,89102.0,89084.0,0.01708963]
["bitfinex-derivatives","BTCF0:USTF0",1769162770580,0.11398194,89102.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162770782,0.11398194,89102.0,89087.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162771089,0.11398194,89102.0,89088.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162771488,0.001122,89109.0,89088.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162771489,0.12521994,89101.0,89088.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162771684,0.11351444,89097.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162771878,0.11351444,89097.0,89081.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769162772183,0.11351444,89097.0,89087.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162772577,0.11351444,89097.0,89081.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769162772578,0.11351444,89097.0,89090.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162772776,0.11351444,89097.0,89087.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162773185,0.11351444,89097.0,89090.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162773389,0.11351444,89097.0,89087.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162773890,0.11351444,89097.0,89090.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162774091,0.11351444,89097.0,89087.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162774576,0.11351444,89097.0,89090.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162774781,0.11351444,89097.0,89087.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162774982,0.11351444,89097.0,89081.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769162775182,0.11351444,89097.0,89088.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162775584,0.11351444,89097.0,89091.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162775784,0.11351444,89097.0,89088.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162776493,0.11351444,89097.0,89091.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162776694,0.11401855,89105.0,89091.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162776896,0.11401855,89105.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162777395,0.11401855,89105.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162777595,0.11401855,89105.0,89085.0,0.02248075]
["bitfinex-derivatives","BTCF0:USTF0",1769162777897,0.11401855,89105.0,89086.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162778497,0.11401855,89105.0,89087.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162778794,0.11401855,89105.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162778995,0.11401855,89105.0,89087.0,0.02248075]
["bitfinex-derivatives","BTCF0:USTF0",1769162779386,0.11401855,89105.0,89088.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162779790,0.12525555,89105.0,89088.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162780591,0.1133806,89101.0,89088.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1769162780796,0.1133806,89101.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162781096,0.1133806,89101.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162782195,0.1133806,89101.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162784496,0.001122,89109.0,89085.0,0.03063792]
["bitfinex-derivatives","BTCF0:USTF0",1769162784696,0.12214635,89109.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769162784896,0.10978735,89104.0,89088.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162785393,0.001122,89109.0,89088.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162785394,0.10978735,89102.0,89088.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162785790,0.10943083,89098.0,89074.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769162786093,0.10943083,89098.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162787200,0.10943083,89098.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769162789598,0.10943083,89098.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769162789793,0.10943083,89096.0,89076.0,0.04159383]
["bitfinex-derivatives","BTCF0:USTF0",1769162790194,0.10959916,89096.0,89077.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162791106,0.10959916,89096.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769162791598,0.10943083,89085.0,89074.0,0.03035283]
["bitfinex-derivatives","BTCF0:USTF0",1769162791802,0.10845789,89083.0,89067.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162792301,0.10845789,89081.0,89067.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162793006,0.10845789,89081.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162793301,0.10845789,89081.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162794000,0.10132833,89096.0,89067.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162794001,0.10845789,89091.0,89067.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162794208,0.10845789,89091.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769162794500,0.10132833,89096.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162794501,0.10845789,89089.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162795093,0.10845789,89089.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769162797603,0.10845789,89089.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162802294,0.10845789,89089.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769162802898,0.10845789,89089.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769162805404,0.10845789,89089.0,89066.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162806512,0.10845789,89087.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162807406,0.01124,89086.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162807601,0.10845789,89085.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162807803,0.10845789,89083.0,89066.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162809007,0.10845789,89081.0,89066.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162809601,0.10845789,89081.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162810007,0.10845789,89081.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162810210,0.10845789,89081.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162810410,0.11969789,89081.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162811102,0.10845789,89081.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162812612,0.10845789,89081.0,89065.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769162814116,0.10845789,89081.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162817214,0.10845789,89081.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769162818005,0.10845789,89081.0,89065.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769162818708,0.11969789,89081.0,89065.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769162819208,0.11969789,89081.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162819410,0.10508815,89080.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162819615,0.10508815,89080.0,89051.0,0.10804951]
["bitfinex-derivatives","BTCF0:USTF0",1769162819616,0.10845789,89079.0,89051.0,0.10804951]
["bitfinex-derivatives","BTCF0:USTF0",1769162819807,0.10845789,89069.0,89052.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1769162820114,0.10845789,89067.0,89052.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1769162820308,0.10845789,89067.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162820517,0.10845789,89067.0,89051.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1769162821012,0.10845789,89067.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162822814,0.10845789,89067.0,89051.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162825919,0.10845789,89067.0,89045.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1769162826124,0.10845789,89067.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162826822,0.10845789,89067.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162827026,0.10845789,89067.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162827225,0.11375525,89075.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769162827715,0.11375525,89075.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769162828110,0.11375525,89075.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769162828316,0.12499625,89075.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769162828720,0.11375525,89072.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769162829725,0.11375525,89072.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162829922,0.11375525,89069.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162830223,0.11375525,89069.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162831321,0.11375525,89069.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162831520,0.11375525,89067.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769162832426,0.11392367,89067.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162838125,0.11392367,89067.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162838715,0.11392367,89067.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162839014,0.11392367,89067.0,89051.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769162839229,0.11392367,89067.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162840326,0.11392367,89067.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162843621,0.11392367,89067.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162843927,0.11392367,89067.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769162844730,0.12516567,89067.0,89051.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769162846128,0.11375525,89058.0,89040.0,0.03031817]
["bitfinex-derivatives","BTCF0:USTF0",1769162846324,0.11375525,89049.0,89035.0,0.03031817]
["bitfinex-derivatives","BTCF0:USTF0",1769162846525,0.11375525,89049.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162847219,0.11375525,89049.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162847825,0.11375525,89049.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162849536,0.11375525,89049.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162851933,0.11375525,89049.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162852330,0.11375525,89049.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162852537,0.11375525,89049.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162853338,0.1133218,89047.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162854239,0.1133218,89047.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162854240,0.1133218,89047.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162855141,0.1133218,89047.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162856444,0.1133218,89047.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769162856643,0.1133218,89047.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162857142,0.1133218,89047.0,89033.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1769162857845,0.1133218,89047.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162858945,0.1133218,89047.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162859141,0.1133218,89047.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162859346,0.1133218,89047.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162859947,0.1133218,89045.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162860148,0.1133218,89045.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769162860445,0.1133218,89041.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769162861954,0.1133218,89041.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162862953,0.1133218,89041.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769162868263,0.1133218,89041.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162868461,0.1133218,89041.0,89026.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162868964,0.1133218,89041.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162870968,0.1133218,89041.0,89026.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769162871170,0.1133218,89041.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162872050,0.1133218,89041.0,89026.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162872051,0.1133218,89041.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162872256,0.1133218,89041.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162872653,0.1133218,89041.0,89026.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162872654,0.1133218,89041.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162875263,0.1133218,89041.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162876566,0.1133218,89034.0,89019.0,0.03031817]
["bitfinex-derivatives","BTCF0:USTF0",1769162876760,0.1133218,89029.0,89016.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162876959,0.1133218,89027.0,89015.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1769162877668,0.1133218,89027.0,89004.0,0.11928745]
["bitfinex-derivatives","BTCF0:USTF0",1769162877669,0.1133218,89027.0,89010.0,0.03031817]
["bitfinex-derivatives","BTCF0:USTF0",1769162877861,0.1133218,89027.0,89011.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1769162878664,0.1133218,89027.0,89011.0,0.552409]
["bitfinex-derivatives","BTCF0:USTF0",1769162879059,0.1133218,89027.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162879259,0.1133218,89027.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162882266,0.1133218,89027.0,89011.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1769162882267,9.094e-05,89028.0,89012.0,0.11644888]
["bitfinex-derivatives","BTCF0:USTF0",1769162882462,0.00016842,89042.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162882660,0.00016842,89042.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162883468,4.892e-05,89041.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162884672,4.892e-05,89041.0,89026.0,0.11644888]
["bitfinex-derivatives","BTCF0:USTF0",1769162884986,3.4e-07,89042.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162886369,0.1012,89056.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162889882,0.1012,89056.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769162891470,0.1123279,89053.0,89035.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1769162891670,0.1123279,89049.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162891972,0.1123279,89045.0,89031.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769162892671,0.1123279,89045.0,89031.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162892873,0.1123279,89055.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162893473,0.1235719,89055.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162893875,0.1123279,89052.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162897686,0.1123279,89052.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162897889,0.1123279,89052.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162899181,0.011244,89051.0,89031.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162899488,0.1123279,89050.0,89031.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162899791,0.1123279,89046.0,89031.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162900380,0.1123279,89046.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162900579,0.1123279,89046.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162900796,0.1123279,89046.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162900984,0.1123279,89044.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162902493,0.1123279,89044.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162903595,0.1123279,89044.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162903795,0.1123279,89044.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162905288,0.1123279,89044.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162905589,0.1123279,89044.0,89030.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769162905993,0.1123279,89044.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162906992,0.1123279,89044.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162908193,0.1012,89056.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162908393,0.1123279,89051.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162909394,0.1123279,89051.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769162910496,0.1123279,89049.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162910690,0.1123279,89044.0,89027.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769162910896,0.1123279,89042.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162911798,0.1123279,89042.0,89028.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769162913498,0.1123279,89042.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162913697,0.1123279,89042.0,89028.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162916703,0.1123279,89042.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162918395,0.1123279,89042.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162919807,0.1123279,89042.0,89027.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769162920200,0.1235729,89042.0,89027.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769162920404,0.12733094,89034.0,89019.0,0.03031817]
["bitfinex-derivatives","BTCF0:USTF0",1769162920610,0.12733294,89023.0,89006.0,0.03031817]
["bitfinex-derivatives","BTCF0:USTF0",1769162920815,0.12733294,89023.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162921095,0.11608494,89023.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162921502,0.11608494,89023.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162921709,0.11608494,89023.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162922806,0.11608494,89021.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162923015,0.11608494,89021.0,89005.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769162923205,0.1012,89030.0,88997.0,0.0140601]
["bitfinex-derivatives","BTCF0:USTF0",1769162923206,0.11608494,89014.0,88997.0,0.0140601]
["bitfinex-derivatives","BTCF0:USTF0",1769162923402,0.11608494,89014.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769162923713,0.12733394,89014.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769162925920,0.11608494,89014.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769162927315,0.12733394,89014.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769162928115,0.11608494,89012.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769162928504,0.11608494,89010.0,88993.0,0.01135522]
["bitfinex-derivatives","BTCF0:USTF0",1769162929499,0.11608494,89010.0,88993.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769162929704,0.11608494,88998.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162930813,0.11608494,88996.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162931219,0.11608494,88996.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162934314,0.11608494,88996.0,88978.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162935417,0.11608494,88996.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769162935613,0.11608494,88996.0,88978.0,0.2168799]
["bitfinex-derivatives","BTCF0:USTF0",1769162935808,8.945e-05,88997.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162936217,8.945e-05,88997.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162937013,8.945e-05,88997.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162937318,8.945e-05,88997.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769162938812,0.10124,89009.0,88992.0,0.1156399]
["bitfinex-derivatives","BTCF0:USTF0",1769162939011,0.10124,89009.0,88994.0,0.1156399]
["bitfinex-derivatives","BTCF0:USTF0",1769162939316,0.11608494,89014.0,88994.0,0.1156399]
["bitfinex-derivatives","BTCF0:USTF0",1769162939607,0.11608494,89012.0,88990.0,0.1156399]
["bitfinex-derivatives","BTCF0:USTF0",1769162940002,0.11608494,89012.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162941311,0.12733394,89011.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162941511,0.11608494,89011.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162942318,0.11608494,89011.0,88990.0,0.2168799]
["bitfinex-derivatives","BTCF0:USTF0",1769162942319,0.11608494,89011.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769162943113,0.10124,89013.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162943712,0.10124,89013.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162944305,0.10124,89013.0,89000.0,0.10523563]
["bitfinex-derivatives","BTCF0:USTF0",1769162944306,0.10124,89013.0,89000.0,0.11648663]
["bitfinex-derivatives","BTCF0:USTF0",1769162944714,0.10124,89013.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162945918,0.10124,89013.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162946117,0.001123,89029.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162946118,0.21825572,89024.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162946419,0.11701572,89023.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162946920,0.11701572,89023.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162947114,0.12826372,89023.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162948507,0.11701572,89023.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162949521,0.11701572,89023.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162949820,0.11701572,89023.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162950319,0.11701572,89023.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162950621,0.10124,89024.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162951115,0.11701572,89023.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162951514,0.001123,89029.0,89011.0,0.1116018]
["bitfinex-derivatives","BTCF0:USTF0",1769162951714,0.001123,89029.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162951914,0.001123,89029.0,89018.0,0.1116018]
["bitfinex-derivatives","BTCF0:USTF0",1769162952322,0.001123,89029.0,89013.0,0.1116018]
["bitfinex-derivatives","BTCF0:USTF0",1769162952511,0.001123,89029.0,89016.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162953921,0.001123,89029.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162954122,0.001123,89029.0,89013.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1769162954721,0.001123,89029.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162955216,0.001123,89029.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162955618,0.001123,89029.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162955921,0.001123,89029.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162955922,0.001123,89029.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162956721,0.21825572,89035.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162956921,0.10124,89035.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162958122,0.11701572,89034.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162958425,0.11701572,89034.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162962024,0.11701572,89029.0,89008.0,0.1116018]
["bitfinex-derivatives","BTCF0:USTF0",1769162962222,0.10523563,89020.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162962422,0.11701572,89024.0,89007.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162962623,0.11701572,89022.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162962824,0.11701572,89022.0,89008.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769162965730,0.11701572,89022.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162966031,0.11701572,89022.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162968423,0.11701572,89022.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162968424,0.10523563,89020.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162968624,0.11249912,89019.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769162969827,0.11249912,89027.0,89002.0,0.21744537]
["bitfinex-derivatives","BTCF0:USTF0",1769162971525,0.11249912,89027.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162971730,0.10124,89026.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162972032,0.11406661,89025.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162973633,0.11406661,89025.0,89006.0,0.11125577]
["bitfinex-derivatives","BTCF0:USTF0",1769162974035,0.11406661,89025.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162976630,0.112487,89029.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162976830,0.21530661,89029.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162977036,0.11406661,89028.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162977737,0.10124,89029.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162978329,0.21530661,89029.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162978531,0.21530661,89029.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162979540,0.011247,89028.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769162980140,0.011247,89028.0,89011.0,0.11125577]
["bitfinex-derivatives","BTCF0:USTF0",1769162980842,0.011247,89028.0,89011.0,0.12250477]
["bitfinex-derivatives","BTCF0:USTF0",1769162982149,0.011248,89025.0,89011.0,0.11125577]
["bitfinex-derivatives","BTCF0:USTF0",1769162983054,0.011247,89028.0,89011.0,0.11125577]
["bitfinex-derivatives","BTCF0:USTF0",1769162983456,0.011247,89028.0,89011.0,0.12250477]
["bitfinex-derivatives","BTCF0:USTF0",1769162983756,0.10124,89029.0,89014.0,0.11125577]
["bitfinex-derivatives","BTCF0:USTF0",1769162983950,0.10124,89029.0,89015.0,0.12250477]
["bitfinex-derivatives","BTCF0:USTF0",1769162985050,0.00280784,89037.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769162987457,0.00280784,89037.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162987761,0.00280784,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162993765,0.00280784,89037.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162994658,0.00280784,89037.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162995162,0.00280784,89037.0,89024.0,0.11125577]
["bitfinex-derivatives","BTCF0:USTF0",1769162995354,0.00280784,89037.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162995852,0.00280784,89037.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162997765,0.00280784,89037.0,89027.0,0.0069449]
["bitfinex-derivatives","BTCF0:USTF0",1769162997965,0.00280784,89037.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769162998658,0.00280784,89037.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769163000163,8.4e-07,89037.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769163001260,8.4e-07,89037.0,89030.0,0.12250277]
["bitfinex-derivatives","BTCF0:USTF0",1769163001663,8.4e-07,89037.0,89026.0,0.12250277]
["bitfinex-derivatives","BTCF0:USTF0",1769163001873,8.4e-07,89037.0,89028.0,0.12019278]
["bitfinex-derivatives","BTCF0:USTF0",1769163002868,8.4e-07,89037.0,89028.0,0.10894578]
["bitfinex-derivatives","BTCF0:USTF0",1769163003070,8.4e-07,89037.0,89026.0,0.12019278]
["bitfinex-derivatives","BTCF0:USTF0",1769163003571,8.4e-07,89037.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769163003869,8.4e-07,89037.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769163004971,8.4e-07,89037.0,89029.0,0.12019278]
["bitfinex-derivatives","BTCF0:USTF0",1769163005674,8.4e-07,89037.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769163005977,0.011245,89044.0,89030.0,0.11386232]
["bitfinex-derivatives","BTCF0:USTF0",1769163007165,0.011245,89044.0,89017.0,0.03031817]
["bitfinex-derivatives","BTCF0:USTF0",1769163007166,0.11791421,89039.0,89017.0,0.11386232]
["bitfinex-derivatives","BTCF0:USTF0",1769163007474,0.011248,89021.0,89006.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163007771,0.12916221,89021.0,89006.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163007971,0.11791421,89021.0,89006.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163008272,0.11791421,89021.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163010966,0.11791421,89021.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163011275,0.11791421,89021.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163011276,0.11791421,89021.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163012175,0.11791421,89021.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163013171,0.11791421,89021.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163014277,0.11791421,89021.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163014477,0.011248,89020.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163014775,0.12916221,89020.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163016273,0.12916221,89023.0,89003.0,0.22635232]
["bitfinex-derivatives","BTCF0:USTF0",1769163016469,0.11791421,89023.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163016675,0.12916221,89023.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163017178,0.11791421,89023.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163017575,0.11791421,89021.0,89003.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163018380,0.11791421,89021.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163020378,0.11791421,89021.0,89005.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1769163020975,0.11791421,89021.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163021173,0.11791421,89021.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163021379,0.10124,89029.0,89011.0,0.11386232]
["bitfinex-derivatives","BTCF0:USTF0",1769163022387,0.10124,89029.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163022984,0.21915421,89029.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163023788,0.21915421,89029.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769163023989,0.21915421,89029.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163025384,0.11791421,89028.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163028289,0.11791421,89028.0,89006.0,0.11386232]
["bitfinex-derivatives","BTCF0:USTF0",1769163028485,0.11791421,89028.0,89005.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163028486,0.11791421,89028.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163028690,0.11791421,89028.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163029892,0.11791421,89028.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163035294,0.11754025,89038.0,89018.0,0.11910574]
["bitfinex-derivatives","BTCF0:USTF0",1769163035490,0.12878625,89037.0,89018.0,0.23159374]
["bitfinex-derivatives","BTCF0:USTF0",1769163035994,0.12878625,89037.0,89018.0,0.112488]
["bitfinex-derivatives","BTCF0:USTF0",1769163037895,0.12878625,89035.0,89018.0,0.112488]
["bitfinex-derivatives","BTCF0:USTF0",1769163039191,0.11754025,89035.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163039497,0.11754025,89032.0,89015.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163039696,0.11754025,89032.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163041692,0.11754025,89032.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769163042194,0.11754025,89032.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163042996,0.12878725,89032.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163043200,0.12878725,89032.0,89012.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1769163043401,0.11754025,89029.0,89012.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1769163043602,0.11754025,89029.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163043899,0.11754025,89024.0,89000.0,0.11910574]
["bitfinex-derivatives","BTCF0:USTF0",1769163044099,0.011246,89033.0,89001.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163044100,0.11754025,89017.0,89001.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163044400,0.11754025,89017.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163044401,0.11754025,89008.0,88990.0,0.03033988]
["bitfinex-derivatives","BTCF0:USTF0",1769163044613,0.12879025,89008.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769163044905,0.11754025,89008.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769163045205,0.11754025,89008.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163047405,0.11754025,89008.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163047803,0.11754025,89008.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163048106,0.11754025,89008.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163048806,0.11754025,89006.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769163049011,0.11754025,89006.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769163049311,0.11754025,89006.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769163049606,0.21878025,89010.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163049807,0.11754025,89009.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163050601,0.11754025,89009.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163050806,0.10124,89010.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163051403,0.10124,89010.0,88997.0,0.1153001]
["bitfinex-derivatives","BTCF0:USTF0",1769163052510,0.10124,89010.0,88998.0,0.1040491]
["bitfinex-derivatives","BTCF0:USTF0",1769163054616,0.11754025,89009.0,88998.0,0.1040491]
["bitfinex-derivatives","BTCF0:USTF0",1769163054806,0.11754025,89009.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163055406,0.11754025,89009.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163057508,0.11754025,89007.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163059015,0.11754025,89007.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769163059215,0.10124,89010.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769163059216,0.11754025,89005.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769163059523,0.11754025,89000.0,88979.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163060311,0.11754025,89000.0,88979.0,0.22034574]
["bitfinex-derivatives","BTCF0:USTF0",1769163060609,0.11754025,89000.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769163061621,0.11754025,89000.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769163061817,0.11754025,88998.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769163064528,0.11754025,88998.0,88981.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163065819,0.11729764,88990.0,88978.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163066021,0.11729764,88990.0,88971.0,0.1101369]
["bitfinex-derivatives","BTCF0:USTF0",1769163066022,0.12854964,88990.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769163066227,0.12854964,88990.0,88971.0,0.2113769]
["bitfinex-derivatives","BTCF0:USTF0",1769163066228,0.011252,88988.0,88971.0,0.2113769]
["bitfinex-derivatives","BTCF0:USTF0",1769163066523,0.11729764,88988.0,88971.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1769163068020,0.11729764,88988.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769163068919,0.11729764,88988.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769163069127,0.11729764,88994.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769163069319,0.11729764,88994.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769163070119,0.11729764,88992.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769163070526,0.11729764,88990.0,88972.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769163071719,0.011252,88987.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163071915,0.12854964,88987.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163072622,0.11729764,88987.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163073126,0.11729764,88987.0,88971.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769163074128,0.11729764,88987.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163074637,0.011252,88986.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163075325,0.11729764,88987.0,88971.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769163075725,0.011252,88986.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163076131,0.12854964,88986.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163076826,0.011253,88985.0,88970.0,0.10527196]
["bitfinex-derivatives","BTCF0:USTF0",1769163078229,0.11729764,88986.0,88970.0,0.10527196]
["bitfinex-derivatives","BTCF0:USTF0",1769163078536,0.11729764,88986.0,88970.0,0.11652596]
["bitfinex-derivatives","BTCF0:USTF0",1769163078732,0.12855064,88983.0,88967.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163080039,0.11729764,88983.0,88967.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163080433,0.11729764,88983.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769163080633,0.11729764,88983.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769163081644,0.011253,88984.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769163081645,0.12855064,88982.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769163082031,0.11729764,88982.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769163083733,0.11729764,88982.0,88968.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769163083928,0.11729764,88982.0,88964.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163084134,0.11729764,88982.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769163084534,0.12855064,88982.0,88962.0,0.1213919]
["bitfinex-derivatives","BTCF0:USTF0",1769163084731,0.2338236,88972.0,88954.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163084932,0.12855164,88972.0,88954.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163085236,0.011255,88970.0,88954.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163085739,0.011255,88970.0,88950.0,0.10534828]
["bitfinex-derivatives","BTCF0:USTF0",1769163085942,0.10534828,88970.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769163086144,0.011256,88958.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769163086345,0.011256,88958.0,88947.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163086534,0.11729764,88959.0,88940.0,0.21548518]
["bitfinex-derivatives","BTCF0:USTF0",1769163086734,0.11729764,88959.0,88940.0,0.21788628]
["bitfinex-derivatives","BTCF0:USTF0",1769163087242,0.11729764,88959.0,88940.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1769163087447,0.11729764,88963.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769163087834,0.12855264,88963.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769163088146,0.11729764,88960.0,88940.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163088339,0.11729764,88950.0,88928.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769163088540,0.11729764,88946.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769163088937,0.11729764,88946.0,88922.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163089248,0.11729764,88937.0,88920.0,0.10534828]
["bitfinex-derivatives","BTCF0:USTF0",1769163089438,0.11729764,88935.0,88920.0,0.10534828]
["bitfinex-derivatives","BTCF0:USTF0",1769163089650,0.11729764,88935.0,88920.0,0.11660928]
["bitfinex-derivatives","BTCF0:USTF0",1769163089842,0.11729764,88935.0,88923.0,0.01807921]
["bitfinex-derivatives","BTCF0:USTF0",1769163090235,0.11729764,88935.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769163090439,0.00013194,88936.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769163090644,0.11742958,88936.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769163090842,0.11742958,88936.0,88924.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769163091047,0.11742958,88936.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769163091840,0.12868858,88936.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769163092040,0.12868858,88936.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769163092041,0.11617709,88929.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769163092243,0.11617709,88929.0,88911.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163092450,0.10128,88932.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769163092948,0.00013194,88936.0,88924.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163093150,0.09751878,88938.0,88928.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163093356,0.10128,88940.0,88928.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163093540,0.10128,88940.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769163093851,0.10128,88940.0,88930.0,0.10534828]
["bitfinex-derivatives","BTCF0:USTF0",1769163094047,0.10128,88940.0,88928.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163094546,0.10128,88940.0,88928.0,0.12225194]
["bitfinex-derivatives","BTCF0:USTF0",1769163095149,0.10128,88940.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769163095947,0.10128,88940.0,88931.0,0.12225094]
["bitfinex-derivatives","BTCF0:USTF0",1769163096250,0.10132,88948.0,88934.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769163098355,0.10132,88948.0,88931.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163099058,0.21749709,88948.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769163099255,0.11617709,88947.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769163099556,0.11617709,88947.0,88929.0,0.12225194]
["bitfinex-derivatives","BTCF0:USTF0",1769163100149,0.11617709,88947.0,88930.0,0.10534828]
["bitfinex-derivatives","BTCF0:USTF0",1769163100845,0.10132,88948.0,88930.0,0.21634022]
["bitfinex-derivatives","BTCF0:USTF0",1769163101051,0.10132,88952.0,88936.0,0.12225094]
["bitfinex-derivatives","BTCF0:USTF0",1769163101950,0.10132,88952.0,88940.0,0.10534828]
["bitfinex-derivatives","BTCF0:USTF0",1769163102551,0.10132,88952.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769163103860,0.10132,88952.0,88940.0,0.10534828]
["bitfinex-derivatives","BTCF0:USTF0",1769163104052,0.10132,88952.0,88939.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769163104547,0.10132,88952.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769163105357,0.10132,88952.0,88933.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163105358,0.10132,88952.0,88938.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769163106059,0.10132,88952.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769163106755,0.10132,88952.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769163107346,0.00281036,88957.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769163108254,0.00281036,88957.0,88947.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769163108854,0.00281036,88957.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769163109657,0.00281036,88957.0,88948.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769163110057,3.6e-07,88957.0,88941.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163110563,3.6e-07,88957.0,88947.0,0.21634022]
["bitfinex-derivatives","BTCF0:USTF0",1769163110760,3.6e-07,88957.0,88949.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163111263,3.6e-07,88957.0,88952.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769163111561,3.6e-07,88957.0,88949.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769163112366,3.6e-07,88957.0,88952.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769163113065,3.6e-07,88957.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769163113664,3.6e-07,88957.0,88954.0,0.12224794]
["bitfinex-derivatives","BTCF0:USTF0",1769163115566,0.10132,88972.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769163116156,0.10132,88972.0,88960.0,0.21634022]
["bitfinex-derivatives","BTCF0:USTF0",1769163116560,0.10132,88972.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769163117961,0.10132,88982.0,88966.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163118161,0.10132,88982.0,88967.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163118366,0.10132,88982.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769163119265,0.10132,88982.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769163119475,0.11730109,88989.0,88971.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163119773,0.001124,88989.0,88973.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163120158,0.001124,88989.0,88970.0,0.21634022]
["bitfinex-derivatives","BTCF0:USTF0",1769163120357,0.11730109,88989.0,88970.0,0.11099194]
["bitfinex-derivatives","BTCF0:USTF0",1769163120770,0.11730109,88989.0,88970.0,0.12224594]
["bitfinex-derivatives","BTCF0:USTF0",1769163121169,0.11730109,88989.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769163122275,0.11730109,88989.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769163122568,0.0028091,88997.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769163122764,0.11800802,89007.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769163123261,0.11800802,89007.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163123670,0.10132,89010.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163124169,0.21932802,89010.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163124368,0.11800802,89009.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163124768,0.10132,89011.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163124962,0.10132,89011.0,88997.0,0.13032265]
["bitfinex-derivatives","BTCF0:USTF0",1769163125166,0.10128,89014.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163125569,0.11800802,89017.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769163126874,0.10128,89018.0,88993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163126875,0.10128,89018.0,89003.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163127182,0.11741969,89024.0,89003.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163127376,0.11741969,89023.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769163127969,0.10128,89024.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163128174,0.11854269,89029.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163128378,0.001123,89029.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163128669,0.12022753,89037.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163128873,0.10128,89035.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163130180,0.11741969,89035.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163130676,0.11741969,89035.0,89013.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163130677,0.12866369,89055.0,89033.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163130976,0.12866369,89055.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769163130977,0.11741969,89051.0,89034.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163131172,0.11741969,89051.0,89035.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163132975,0.11741969,89056.0,89035.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769163133182,0.11741969,89056.0,89035.0,0.21945599]
["bitfinex-derivatives","BTCF0:USTF0",1769163134268,0.011243,89057.0,89036.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163134580,0.11741969,89048.0,89037.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163134969,0.11741969,89048.0,89035.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163136666,0.011245,89047.0,89026.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163136973,0.011245,89047.0,89027.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163137883,0.11741969,89048.0,89027.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1769163138071,0.11741969,89048.0,89028.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163138271,0.011245,89046.0,89028.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163138473,0.011245,89046.0,89028.0,0.21941599]
["bitfinex-derivatives","BTCF0:USTF0",1769163138881,0.11741969,89048.0,89029.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163139871,0.11741969,89052.0,89031.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163140181,0.11741969,89052.0,89032.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163140375,0.11741969,89052.0,89032.0,0.21941599]
["bitfinex-derivatives","BTCF0:USTF0",1769163140579,0.011244,89053.0,89033.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163141374,0.12866269,89057.0,89037.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163141579,0.12866369,89054.0,89037.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163142286,0.011244,89051.0,89037.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163142475,0.12866369,89051.0,89030.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163142680,0.12866369,89051.0,89038.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163143172,0.011244,89051.0,89038.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163147791,0.11741969,89055.0,89038.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163149490,0.011244,89050.0,89038.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163149784,0.011243,89063.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163149785,0.11741969,89047.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163150285,0.11741969,89062.0,89037.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163150480,0.011243,89063.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163150481,0.011244,89056.0,89039.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163150680,0.21869969,89064.0,89039.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163150881,0.10128,89064.0,89049.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163151281,0.011243,89062.0,89049.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163151887,0.10128,89064.0,89049.0,0.11817599]
["bitfinex-derivatives","BTCF0:USTF0",1769163152093,0.11209659,89062.0,89047.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163152292,0.011243,89059.0,89047.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769163154796,0.011244,89052.0,89038.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163154998,0.011244,89055.0,89039.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769163155491,0.011244,89053.0,89039.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769163155891,0.11226511,89054.0,89031.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163156088,0.11226511,89054.0,89037.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769163156089,0.11209659,89051.0,89037.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769163156694,0.011245,89049.0,89037.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769163157294,0.11209659,89051.0,89037.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769163157697,0.011244,89052.0,89037.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769163158500,0.00016852,89054.0,89037.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769163158694,0.11226511,89054.0,89037.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1769163161099,0.00016852,89054.0,89039.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163161298,0.00016852,89054.0,89043.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163162206,0.00016852,89054.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769163162506,0.1012,89063.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769163162704,0.1012,89063.0,89048.0,0.12873308]
["bitfinex-derivatives","BTCF0:USTF0",1769163163596,0.1012,89063.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769163164296,0.1012,89063.0,89050.0,0.12873308]
["bitfinex-derivatives","BTCF0:USTF0",1769163164691,0.1012,89063.0,89050.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163166614,0.21329659,89063.0,89044.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163166802,0.12333959,89060.0,89041.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163167001,0.12333959,89060.0,89045.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769163167710,0.011244,89057.0,89045.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769163167910,0.011244,89055.0,89045.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769163168612,0.011244,89055.0,89038.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163168811,0.011244,89055.0,89038.0,0.21868908]
["bitfinex-derivatives","BTCF0:USTF0",1769163170413,0.011244,89055.0,89039.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163172113,0.1012,89063.0,89045.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163172308,0.011243,89062.0,89045.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163173613,0.011243,89062.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769163173614,0.1012,89063.0,89047.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163174017,0.112443,89063.0,89047.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163175418,0.1012,89063.0,89047.0,0.12873408]
["bitfinex-derivatives","BTCF0:USTF0",1769163176209,0.1012,89063.0,89049.0,0.12873308]
["bitfinex-derivatives","BTCF0:USTF0",1769163176410,0.1012,89063.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769163177405,0.1012,89068.0,89056.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163178318,0.1012,89068.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163179022,0.1012,89068.0,89057.0,0.12873208]
["bitfinex-derivatives","BTCF0:USTF0",1769163179319,0.011242,89066.0,89047.0,0.12873408]
["bitfinex-derivatives","BTCF0:USTF0",1769163180821,0.11209659,89067.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769163181021,0.1012,89068.0,89050.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163181215,0.1012,89068.0,89051.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163181825,0.1012,89068.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769163182218,0.1012,89068.0,89051.0,0.12873308]
["bitfinex-derivatives","BTCF0:USTF0",1769163182418,0.1012,89068.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769163182919,0.1012,89068.0,89051.0,0.11748908]
["bitfinex-derivatives","BTCF0:USTF0",1769163183412,0.1012,89068.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163184219,0.1012,89068.0,89056.0,0.11827727]
["bitfinex-derivatives","BTCF0:USTF0",1769163184421,0.1012,89068.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769163184614,0.1012,89068.0,89053.0,0.12952127]
["bitfinex-derivatives","BTCF0:USTF0",1769163185610,0.1012,89068.0,89053.0,0.11827727]
["bitfinex-derivatives","BTCF0:USTF0",1769163186328,0.1012,89068.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769163186522,0.1012,89068.0,89053.0,0.11827727]
["bitfinex-derivatives","BTCF0:USTF0",1769163186724,0.1012,89068.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163189328,0.1012,89068.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163191430,0.1012,89068.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163191929,0.1012,89068.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163192125,0.1012,89068.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769163192333,0.1012,89068.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163192629,0.1012,89068.0,89056.0,0.01141142]
["bitfinex-derivatives","BTCF0:USTF0",1769163193631,0.1012,89068.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163194229,0.1012,89068.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163194526,0.001123,89069.0,89057.0,0.11859411]
["bitfinex-derivatives","BTCF0:USTF0",1769163195328,0.001123,89069.0,89057.0,0.11578501]
["bitfinex-derivatives","BTCF0:USTF0",1769163195829,0.001123,89069.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163196428,0.1012,89076.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163196928,0.21645153,89076.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163197329,0.11525153,89075.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163197725,0.11525153,89075.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163197920,0.1012,89076.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163198325,0.1012,89076.0,89060.0,0.12983711]
["bitfinex-derivatives","BTCF0:USTF0",1769163198525,0.1012,89076.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163199030,0.1012,89076.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769163200926,0.1012,89076.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163201124,0.21645153,89076.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163202530,0.11525153,89075.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163202735,0.011241,89074.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163202926,0.11525153,89073.0,89056.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163203433,0.11525153,89073.0,89055.0,0.00860458]
["bitfinex-derivatives","BTCF0:USTF0",1769163204331,0.12649353,89072.0,89055.0,0.00860458]
["bitfinex-derivatives","BTCF0:USTF0",1769163205739,0.11525153,89072.0,89055.0,0.00860458]
["bitfinex-derivatives","BTCF0:USTF0",1769163205928,0.11525153,89072.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163206533,0.11525153,89072.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163209642,0.21645153,89076.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163209833,0.11525153,89075.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163210034,0.11525153,89075.0,89055.0,0.11859411]
["bitfinex-derivatives","BTCF0:USTF0",1769163210543,0.1012,89076.0,89057.0,0.11859411]
["bitfinex-derivatives","BTCF0:USTF0",1769163210737,0.1012,89076.0,89058.0,0.11859411]
["bitfinex-derivatives","BTCF0:USTF0",1769163211545,0.1012,89076.0,89060.0,0.10512404]
["bitfinex-derivatives","BTCF0:USTF0",1769163211736,0.1012,89076.0,89058.0,0.11859411]
["bitfinex-derivatives","BTCF0:USTF0",1769163211941,0.1012,89076.0,89060.0,0.10512404]
["bitfinex-derivatives","BTCF0:USTF0",1769163212145,0.1012,89076.0,89058.0,0.11859411]
["bitfinex-derivatives","BTCF0:USTF0",1769163212444,0.1012,89076.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769163213152,0.21335741,89076.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769163213448,0.11215741,89086.0,89064.0,0.10827482]
["bitfinex-derivatives","BTCF0:USTF0",1769163213745,0.11215741,89086.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769163213946,0.44736,89094.0,89076.0,0.10512404]
["bitfinex-derivatives","BTCF0:USTF0",1769163214248,0.44736,89094.0,89076.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769163214849,0.44736,89094.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769163215349,0.44736,89094.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769163215549,0.44736,89094.0,89070.0,0.10512404]
["bitfinex-derivatives","BTCF0:USTF0",1769163215550,0.10512404,89100.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769163215749,0.10512404,89100.0,89082.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1769163215949,0.11215741,89099.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769163216351,0.11215741,89099.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769163217556,0.11215741,89099.0,89081.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1769163218358,0.11215741,89097.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769163219357,0.11215741,89095.0,89081.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769163219956,0.11215741,89095.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769163220658,0.11215741,89102.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769163223159,0.11215741,89099.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769163223664,0.11215741,89099.0,89080.0,0.10512404]
["bitfinex-derivatives","BTCF0:USTF0",1769163224061,0.11215741,89089.0,89064.0,0.10827482]
["bitfinex-derivatives","BTCF0:USTF0",1769163224258,0.11215741,89079.0,89061.0,0.0415614]
["bitfinex-derivatives","BTCF0:USTF0",1769163224458,0.11215741,89079.0,89061.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769163224666,0.12339841,89079.0,89061.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163225661,0.11215741,89079.0,89061.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163226862,0.12339841,89079.0,89061.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163227061,0.11215741,89076.0,89061.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163229862,0.11215741,89076.0,89061.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769163230764,0.11215741,89082.0,89064.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163231857,0.11215741,89082.0,89061.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769163232565,0.11215741,89080.0,89061.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769163233761,0.11215741,89080.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163233963,0.11215741,89080.0,89061.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163234164,0.11215741,89080.0,89061.0,0.10827482]
["bitfinex-derivatives","BTCF0:USTF0",1769163234670,0.11215741,89080.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769163235572,0.11215741,89080.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769163237263,0.11215741,89080.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769163237966,0.11215741,89080.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163238876,0.11215741,89077.0,89060.0,0.10512404]
["bitfinex-derivatives","BTCF0:USTF0",1769163239173,0.11215741,89077.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163241370,0.11215741,89077.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769163241570,0.11215741,89085.0,89061.0,0.10827482]
["bitfinex-derivatives","BTCF0:USTF0",1769163241771,0.11215741,89085.0,89070.0,0.10512404]
["bitfinex-derivatives","BTCF0:USTF0",1769163241967,0.011237,89107.0,89076.0,0.11912922]
["bitfinex-derivatives","BTCF0:USTF0",1769163242173,0.10116,89101.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163242361,0.10116,89101.0,89090.0,0.10512404]
["bitfinex-derivatives","BTCF0:USTF0",1769163242566,0.10116,89101.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163242967,0.011236,89113.0,89090.0,0.11636304]
["bitfinex-derivatives","BTCF0:USTF0",1769163243178,0.10116,89108.0,89090.0,0.11636304]
["bitfinex-derivatives","BTCF0:USTF0",1769163243571,0.10116,89108.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163243977,0.10116,89108.0,89090.0,0.11636304]
["bitfinex-derivatives","BTCF0:USTF0",1769163244370,0.10116,89108.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163244569,0.112397,89108.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163245274,0.10116,89108.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163245473,0.10116,89108.0,89087.0,0.11912922]
["bitfinex-derivatives","BTCF0:USTF0",1769163246377,0.10116,89108.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163246579,0.10116,89108.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163246780,0.10116,89108.0,89091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163247289,0.10116,89108.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163249086,0.10116,89108.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163249983,0.00280532,89117.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163250184,0.00280532,89117.0,89097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163250490,0.00280532,89117.0,89106.0,0.131237]
["bitfinex-derivatives","BTCF0:USTF0",1769163251086,0.00280532,89117.0,89106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163252582,0.10116,89125.0,89110.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769163252781,0.10116,89125.0,89110.0,0.131237]
["bitfinex-derivatives","BTCF0:USTF0",1769163254383,0.10116,89125.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163254589,0.112393,89137.0,89113.0,0.131236]
["bitfinex-derivatives","BTCF0:USTF0",1769163254785,0.10116,89137.0,89113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163254983,0.10116,89137.0,89110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163255480,0.10116,89137.0,89111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163255684,0.10116,89137.0,89103.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163255685,0.10116,89137.0,89117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163256282,0.10116,89137.0,89119.0,0.131236]
["bitfinex-derivatives","BTCF0:USTF0",1769163257288,0.10116,89137.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163258281,0.10116,89137.0,89126.0,0.131235]
["bitfinex-derivatives","BTCF0:USTF0",1769163259186,0.112392,89148.0,89126.0,0.131235]
["bitfinex-derivatives","BTCF0:USTF0",1769163259388,0.10116,89148.0,89127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163259777,0.10116,89148.0,89129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163259982,0.10116,89148.0,89126.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163259983,0.10116,89148.0,89130.0,0.131234]
["bitfinex-derivatives","BTCF0:USTF0",1769163260188,0.10116,89148.0,89134.0,0.11981051]
["bitfinex-derivatives","BTCF0:USTF0",1769163260388,0.011231,89158.0,89136.0,0.11981051]
["bitfinex-derivatives","BTCF0:USTF0",1769163260592,0.10172845,89159.0,89137.0,0.11981051]
["bitfinex-derivatives","BTCF0:USTF0",1769163260888,0.11295945,89159.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163261091,0.10116,89159.0,89139.0,0.11962728]
["bitfinex-derivatives","BTCF0:USTF0",1769163261692,1e-08,89149.0,89142.0,0.13086028]
["bitfinex-derivatives","BTCF0:USTF0",1769163262081,0.10116,89159.0,89142.0,0.13086028]
["bitfinex-derivatives","BTCF0:USTF0",1769163262288,0.10116,89159.0,89146.0,0.11962728]
["bitfinex-derivatives","BTCF0:USTF0",1769163262585,0.00111814,89156.0,89128.0,0.11962728]
["bitfinex-derivatives","BTCF0:USTF0",1769163262789,0.01234914,89153.0,89131.0,0.11962728]
["bitfinex-derivatives","BTCF0:USTF0",1769163262986,0.00229381,89150.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769163263185,0.00229381,89150.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163263384,0.00229381,89150.0,89127.0,0.22035539]
["bitfinex-derivatives","BTCF0:USTF0",1769163263683,0.00229381,89150.0,89128.0,0.11923539]
["bitfinex-derivatives","BTCF0:USTF0",1769163264492,0.011232,89149.0,89128.0,0.11923539]
["bitfinex-derivatives","BTCF0:USTF0",1769163264891,0.00229381,89154.0,89128.0,0.11923539]
["bitfinex-derivatives","BTCF0:USTF0",1769163265285,0.011232,89146.0,89128.0,0.11923539]
["bitfinex-derivatives","BTCF0:USTF0",1769163266793,0.011233,89141.0,89121.0,0.11702113]
["bitfinex-derivatives","BTCF0:USTF0",1769163266985,0.011234,89132.0,89114.0,0.11759081]
["bitfinex-derivatives","BTCF0:USTF0",1769163267191,0.011234,89132.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163267792,0.01140232,89132.0,89115.0,0.21887913]
["bitfinex-derivatives","BTCF0:USTF0",1769163267992,0.00016832,89132.0,89115.0,0.21887913]
["bitfinex-derivatives","BTCF0:USTF0",1769163268589,0.00016832,89132.0,89116.0,0.11759081]
["bitfinex-derivatives","BTCF0:USTF0",1769163268983,0.00016832,89132.0,89115.0,0.22908609]
["bitfinex-derivatives","BTCF0:USTF0",1769163269188,0.00016832,89132.0,89116.0,0.11656177]
["bitfinex-derivatives","BTCF0:USTF0",1769163270289,0.00016832,89132.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769163270894,0.00016832,89132.0,89120.0,0.12779677]
["bitfinex-derivatives","BTCF0:USTF0",1769163271088,0.00016832,89132.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769163271288,0.00016832,89132.0,89116.0,0.11747484]
["bitfinex-derivatives","BTCF0:USTF0",1769163271490,0.00016832,89132.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163271794,0.00016832,89132.0,89116.0,0.11747484]
["bitfinex-derivatives","BTCF0:USTF0",1769163272391,0.00016832,89132.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163272897,0.00016832,89132.0,89115.0,0.11764316]
["bitfinex-derivatives","BTCF0:USTF0",1769163273088,0.00016832,89132.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163273389,0.00016832,89132.0,89117.0,0.11869245]
["bitfinex-derivatives","BTCF0:USTF0",1769163273597,0.00016832,89132.0,89118.0,0.12992845]
["bitfinex-derivatives","BTCF0:USTF0",1769163274795,0.00016832,89132.0,89118.0,0.11869245]
["bitfinex-derivatives","BTCF0:USTF0",1769163274991,0.00016832,89132.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163274992,0.011234,89131.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163275490,0.011234,89131.0,89115.0,0.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163276386,0.011234,89128.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163276588,0.00016832,89132.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163277195,0.011235,89126.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163277797,0.011234,89129.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163279898,0.01140232,89132.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163281901,0.011234,89129.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163282894,0.01140232,89132.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163285090,0.011234,89130.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163285494,0.00016832,89132.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163285703,0.00016832,89132.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769163285704,0.011236,89115.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769163286004,0.011236,89119.0,89097.0,0.03011549]
["bitfinex-derivatives","BTCF0:USTF0",1769163286205,0.011236,89119.0,89097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163286604,0.011236,89119.0,89097.0,0.131238]
["bitfinex-derivatives","BTCF0:USTF0",1769163287004,0.011236,89119.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163287809,0.10112,89121.0,89097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163288908,0.10112,89121.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163289609,0.011235,89120.0,89098.0,0.131238]
["bitfinex-derivatives","BTCF0:USTF0",1769163290001,0.011235,89120.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163290200,0.10112,89121.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163291811,0.112355,89121.0,89100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163292408,0.10112,89121.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163293007,0.10112,89121.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163293397,0.011235,89120.0,89100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163294194,0.10112,89121.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163294608,0.10112,89121.0,89100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163294609,0.011236,89118.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163294798,0.112355,89121.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163295000,0.112355,89121.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163295906,0.112355,89121.0,89100.0,0.131238]
["bitfinex-derivatives","BTCF0:USTF0",1769163296508,0.10112,89121.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769163296710,0.10112,89121.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163296911,0.10112,89121.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769163297108,0.10112,89126.0,89106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163297300,0.10112,89126.0,89115.0,0.131236]
["bitfinex-derivatives","BTCF0:USTF0",1769163297502,0.10112,89126.0,89115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163300416,0.00016832,89132.0,89120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163300599,0.10112,89133.0,89120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163300600,0.08753963,89133.0,89120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163300798,0.08753963,89133.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769163301000,0.10112,89144.0,89129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163301403,0.011231,89152.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769163301604,0.112351,89152.0,89134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163301811,0.10112,89152.0,89134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163303113,0.10112,89152.0,89136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163303313,0.10112,89152.0,89138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163303524,0.10112,89152.0,89140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163305014,0.10112,89152.0,89136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163305215,0.112352,89152.0,89130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163305719,0.10112,89152.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163306318,0.011232,89151.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163306913,0.10494538,89150.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163307317,0.011232,89149.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163307818,0.011232,89147.0,89131.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163308119,0.011232,89147.0,89126.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1769163308710,0.10494538,89140.0,89126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163308911,0.10494538,89140.0,89122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163309216,0.10494538,89140.0,89125.0,0.131235]
["bitfinex-derivatives","BTCF0:USTF0",1769163309416,0.011232,89145.0,89125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163309613,0.10494538,89140.0,89125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163309812,0.011233,89139.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163310012,0.011233,89139.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163310419,0.10494538,89140.0,89116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163310720,0.011235,89128.0,89108.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163311226,0.011235,89121.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163311413,0.10494538,89120.0,89101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163311609,0.10494538,89120.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163311819,0.10494538,89120.0,89102.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769163312022,0.011235,89126.0,89102.0,0.232358]
["bitfinex-derivatives","BTCF0:USTF0",1769163312321,0.011235,89126.0,89104.0,0.131237]
["bitfinex-derivatives","BTCF0:USTF0",1769163313013,0.011235,89126.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769163313320,0.011235,89125.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769163313908,0.00016832,89126.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769163314721,0.011235,89124.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769163314936,0.00016832,89126.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769163317114,0.011235,89125.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769163317424,0.00016832,89126.0,89097.0,0.131238]
["bitfinex-derivatives","BTCF0:USTF0",1769163317425,0.011236,89119.0,89097.0,0.131238]
["bitfinex-derivatives","BTCF0:USTF0",1769163317626,0.10494538,89120.0,89102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163317811,0.011235,89125.0,89102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163318218,0.00016832,89126.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769163318426,0.00016832,89126.0,89107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163319428,0.00016832,89126.0,89108.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769163319924,0.00016832,89126.0,89107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163320121,0.011235,89125.0,89100.0,0.11618338]
["bitfinex-derivatives","BTCF0:USTF0",1769163320426,0.011235,89125.0,89103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163321018,0.011235,89123.0,89103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163321420,0.11618138,89120.0,89099.0,0.131238]
["bitfinex-derivatives","BTCF0:USTF0",1769163321924,0.11618138,89120.0,89099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163322227,0.00016832,89126.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163322228,0.011235,89123.0,89103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163322720,0.011235,89121.0,89103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163323527,0.011236,89118.0,89099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163323918,0.011236,89118.0,89089.0,0.03022971]
["bitfinex-derivatives","BTCF0:USTF0",1769163323919,0.011238,89104.0,89078.0,0.131241]
["bitfinex-derivatives","BTCF0:USTF0",1769163324221,0.10494538,89100.0,89078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163324424,0.10112,89099.0,89078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163324927,0.011238,89097.0,89078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163325227,0.011239,89094.0,89078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163325524,0.10112,89099.0,89069.0,0.10232839]
["bitfinex-derivatives","BTCF0:USTF0",1769163325922,0.011239,89091.0,89069.0,0.10232839]
["bitfinex-derivatives","BTCF0:USTF0",1769163326625,0.10112,89099.0,89069.0,0.10232839]
["bitfinex-derivatives","BTCF0:USTF0",1769163326926,0.011239,89090.0,89069.0,0.10232839]
["bitfinex-derivatives","BTCF0:USTF0",1769163327124,0.10112,89099.0,89069.0,0.10232839]
["bitfinex-derivatives","BTCF0:USTF0",1769163327520,0.10112,89099.0,89070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163328025,0.01124,89086.0,89070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163328226,0.10112,89086.0,89070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163329620,0.011241,89077.0,89054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163329921,0.011241,89074.0,89054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163330119,0.112361,89074.0,89054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163330726,0.011242,89072.0,89054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163330926,8.539e-05,89073.0,89054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769163332527,8.539e-05,89073.0,89054.0,0.131244]
["bitfinex-derivatives","BTCF0:USTF0",1769163334628,8.539e-05,89073.0,89058.0,0.11760025]
["bitfinex-derivatives","BTCF0:USTF0",1769163334817,0.011239,89095.0,89070.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163335017,0.011239,89095.0,89060.0,0.13132177]
["bitfinex-derivatives","BTCF0:USTF0",1769163335018,0.10116,89095.0,89072.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163335222,0.10116,89095.0,89074.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163336025,0.011239,89093.0,89074.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163341135,0.10116,89095.0,89074.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163341330,0.10116,89095.0,89076.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163341525,0.10116,89095.0,89078.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163342630,0.011239,89094.0,89078.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163343134,0.10116,89095.0,89078.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163343541,0.011239,89092.0,89078.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163344436,0.112399,89095.0,89078.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163346642,0.10116,89095.0,89078.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163347839,0.10116,89095.0,89080.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163348629,0.00016842,89096.0,89082.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163349642,0.001122,89109.0,89074.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163349643,0.10116,89106.0,89087.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163350934,0.10116,89106.0,89089.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163351138,0.011237,89105.0,89089.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163351644,0.10116,89106.0,89089.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163351943,0.011238,89103.0,89089.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163352844,0.10506765,89100.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163353145,0.10506765,89100.0,89085.0,0.20572867]
["bitfinex-derivatives","BTCF0:USTF0",1769163353339,0.011239,89095.0,89085.0,0.20572867]
["bitfinex-derivatives","BTCF0:USTF0",1769163354538,0.011239,89095.0,89085.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163354739,0.011239,89095.0,89085.0,0.20572867]
["bitfinex-derivatives","BTCF0:USTF0",1769163355637,0.10506765,89100.0,89085.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163355839,0.10506765,89100.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163355840,0.011239,89092.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163356044,0.10506765,89090.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163357035,0.011239,89095.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163357632,0.10707683,89099.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163358243,0.011239,89095.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163358838,0.10506765,89090.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163360041,0.011238,89097.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163360237,0.011239,89095.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163361242,0.10707683,89094.0,89080.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769163361437,0.11831683,89088.0,89066.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163361641,0.10707683,89088.0,89068.0,0.10456867]
["bitfinex-derivatives","BTCF0:USTF0",1769163361845,0.10707683,89088.0,89069.0,0.22098039]
["bitfinex-derivatives","BTCF0:USTF0",1769163362145,0.10506765,89090.0,89070.0,0.11982039]
["bitfinex-derivatives","BTCF0:USTF0",1769163362534,0.01124,89088.0,89070.0,0.11982039]
["bitfinex-derivatives","BTCF0:USTF0",1769163363236,0.01124,89085.0,89070.0,0.11982039]
["bitfinex-derivatives","BTCF0:USTF0",1769163363434,0.10506765,89080.0,89067.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163364746,0.10506765,89080.0,89065.0,0.11982039]
["bitfinex-derivatives","BTCF0:USTF0",1769163365843,0.12113859,89086.0,89066.0,0.13075559]
["bitfinex-derivatives","BTCF0:USTF0",1769163367847,0.10989859,89086.0,89066.0,0.13075559]
["bitfinex-derivatives","BTCF0:USTF0",1769163368649,0.10989859,89086.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769163368842,0.01140742,89089.0,89069.0,0.13075559]
["bitfinex-derivatives","BTCF0:USTF0",1769163369040,0.00016842,89089.0,89069.0,0.13075559]
["bitfinex-derivatives","BTCF0:USTF0",1769163369248,0.01140842,89089.0,89069.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163370147,0.01124,89087.0,89069.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163371051,0.01124,89085.0,89069.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163372242,0.11761443,89088.0,89069.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163372448,0.01124,89087.0,89069.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163373842,0.10116,89093.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769163374046,0.10116,89100.0,89080.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163374251,0.10116,89100.0,89082.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163375551,0.10116,89100.0,89082.0,0.11968201]
["bitfinex-derivatives","BTCF0:USTF0",1769163376547,0.001122,89109.0,89087.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163376548,0.10116,89106.0,89087.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163377946,0.10116,89106.0,89089.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163379758,0.001122,89109.0,89087.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163379759,0.00016828,89109.0,89091.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163381950,0.00016828,89109.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163382359,0.00016828,89109.0,89093.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163384055,0.00016828,89109.0,89097.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163389257,0.00016828,89109.0,89095.0,0.13075259]
["bitfinex-derivatives","BTCF0:USTF0",1769163390458,0.00280532,89117.0,89098.0,0.13075159]
["bitfinex-derivatives","BTCF0:USTF0",1769163391065,0.011236,89116.0,89098.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163391565,0.12041975,89117.0,89098.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163391961,0.011236,89116.0,89098.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1769163392671,0.12957225,89116.0,89094.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163393665,0.12957225,89116.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769163393866,0.12957225,89116.0,89090.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163393867,0.11833625,89116.0,89097.0,0.13055749]
["bitfinex-derivatives","BTCF0:USTF0",1769163394168,0.11833625,89116.0,89097.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163395071,0.011236,89115.0,89097.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163396072,0.11833625,89116.0,89097.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163396273,0.11833625,89116.0,89098.0,0.13055749]
["bitfinex-derivatives","BTCF0:USTF0",1769163396464,0.00280532,89117.0,89098.0,0.13055749]
["bitfinex-derivatives","BTCF0:USTF0",1769163398273,0.00280532,89117.0,89098.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163398473,0.00280532,89117.0,89098.0,0.13055749]
["bitfinex-derivatives","BTCF0:USTF0",1769163399672,0.00280532,89117.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769163401884,0.011236,89116.0,89098.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163402465,0.00280532,89117.0,89098.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163403565,0.01404132,89117.0,89098.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163403877,0.011237,89112.0,89098.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163404075,0.011236,89115.0,89098.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163404974,0.011236,89113.0,89098.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163406079,0.11833625,89152.0,89123.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163406264,0.011233,89144.0,89125.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163406575,0.11833625,89144.0,89126.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163406873,0.12956925,89141.0,89126.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163407066,0.11833625,89137.0,89119.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163407267,0.12956925,89137.0,89119.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163408179,0.011234,89134.0,89119.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163409472,0.11833625,89137.0,89119.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769163410379,0.11833625,89137.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769163412472,0.11833625,89137.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769163412676,0.10116,89139.0,89126.0,0.13055449]
["bitfinex-derivatives","BTCF0:USTF0",1769163413776,0.10116,89139.0,89126.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163420885,0.112393,89139.0,89120.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163421181,0.11833625,89137.0,89116.0,0.11931949]
["bitfinex-derivatives","BTCF0:USTF0",1769163421385,0.11833625,89133.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163421569,0.11833625,89133.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163421570,0.011234,89132.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163421772,0.11833625,89133.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163421969,0.10116,89139.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163421970,0.11786265,89130.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163422686,0.11786265,89133.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163422982,0.11786265,89133.0,89114.0,0.21489471]
["bitfinex-derivatives","BTCF0:USTF0",1769163423485,0.11786265,89132.0,89109.0,0.11377471]
["bitfinex-derivatives","BTCF0:USTF0",1769163423677,0.11786265,89130.0,89110.0,0.22613171]
["bitfinex-derivatives","BTCF0:USTF0",1769163423986,0.11786265,89130.0,89112.0,0.12501071]
["bitfinex-derivatives","BTCF0:USTF0",1769163424580,0.011233,89138.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163424783,0.011233,89138.0,89115.0,0.12501071]
["bitfinex-derivatives","BTCF0:USTF0",1769163424784,0.11786265,89137.0,89115.0,0.12501071]
["bitfinex-derivatives","BTCF0:USTF0",1769163425682,0.011234,89136.0,89115.0,0.12501071]
["bitfinex-derivatives","BTCF0:USTF0",1769163425888,0.12099514,89136.0,89115.0,0.12501071]
["bitfinex-derivatives","BTCF0:USTF0",1769163426779,0.10976114,89136.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163426980,0.12099414,89136.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163427175,0.10976114,89136.0,89117.0,0.12665479]
["bitfinex-derivatives","BTCF0:USTF0",1769163428087,0.10976114,89136.0,89117.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163429184,0.10976114,89136.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163429585,0.22215414,89139.0,89118.0,0.12665479]
["bitfinex-derivatives","BTCF0:USTF0",1769163429886,0.12099414,89137.0,89118.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163430179,0.12099514,89135.0,89115.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163430385,0.10976114,89135.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163433081,0.10116,89139.0,89117.0,0.12665479]
["bitfinex-derivatives","BTCF0:USTF0",1769163433289,0.10976114,89136.0,89115.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163433478,0.10976114,89136.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163433678,0.10976114,89136.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769163434983,0.10116,89139.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769163435184,0.10116,89139.0,89120.0,0.10497087]
["bitfinex-derivatives","BTCF0:USTF0",1769163435384,0.10116,89139.0,89129.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163436682,0.00016832,89144.0,89129.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163437688,0.01140032,89144.0,89129.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163437881,0.00016832,89144.0,89129.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163439687,0.001122,89149.0,89131.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163440586,0.001122,89149.0,89130.0,0.10497087]
["bitfinex-derivatives","BTCF0:USTF0",1769163440587,0.001122,89149.0,89135.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163440781,0.001122,89149.0,89136.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163442996,0.10060299,89150.0,89138.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163443185,0.00280406,89157.0,89138.0,0.11541879]
["bitfinex-derivatives","BTCF0:USTF0",1769163443386,0.00280406,89157.0,89141.0,0.10056651]
["bitfinex-derivatives","BTCF0:USTF0",1769163443792,0.1237962,89157.0,89136.0,0.10056651]
["bitfinex-derivatives","BTCF0:USTF0",1769163443985,0.1237962,89157.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769163443986,0.1237962,89157.0,89138.0,0.10056651]
["bitfinex-derivatives","BTCF0:USTF0",1769163444588,0.00280406,89157.0,89138.0,0.10056651]
["bitfinex-derivatives","BTCF0:USTF0",1769163445596,0.00280406,89157.0,89140.0,0.09781432]
["bitfinex-derivatives","BTCF0:USTF0",1769163445794,0.01403506,89157.0,89140.0,0.09781432]
["bitfinex-derivatives","BTCF0:USTF0",1769163446494,0.00280406,89157.0,89140.0,0.09781432]
["bitfinex-derivatives","BTCF0:USTF0",1769163447195,0.00280406,89157.0,89140.0,0.10904732]
["bitfinex-derivatives","BTCF0:USTF0",1769163447398,0.00280406,89157.0,89144.0,0.09789991]
["bitfinex-derivatives","BTCF0:USTF0",1769163451597,0.00280406,89157.0,89146.0,0.09808755]
["bitfinex-derivatives","BTCF0:USTF0",1769163451792,0.10112,89161.0,89148.0,0.09528349]
["bitfinex-derivatives","BTCF0:USTF0",1769163452794,0.10112,89161.0,89151.0,0.09528349]
["bitfinex-derivatives","BTCF0:USTF0",1769163453300,0.01123004,89164.0,89155.0,0.09369028]
["bitfinex-derivatives","BTCF0:USTF0",1769163453499,0.10497087,89170.0,89155.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163453694,0.12119537,89168.0,89149.0,0.09369028]
["bitfinex-derivatives","BTCF0:USTF0",1769163453895,0.12119537,89168.0,89150.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769163454094,0.12119537,89168.0,89149.0,0.09369028]
["bitfinex-derivatives","BTCF0:USTF0",1769163454294,0.01123004,89169.0,89151.0,0.09369028]
["bitfinex-derivatives","BTCF0:USTF0",1769163455202,0.011229,89168.0,89151.0,0.09369028]
["bitfinex-derivatives","BTCF0:USTF0",1769163455394,0.10996637,89167.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163455594,0.12119637,89166.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163456706,0.10996637,89166.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163457308,0.01123,89165.0,89148.0,0.09537678]
["bitfinex-derivatives","BTCF0:USTF0",1769163457502,0.01123004,89165.0,89148.0,0.09537678]
["bitfinex-derivatives","BTCF0:USTF0",1769163457708,0.01123004,89165.0,89149.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163458305,0.11620087,89160.0,89147.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769163458500,0.10497087,89160.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163459110,0.01123,89162.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163459307,0.10996637,89165.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163459308,0.01123004,89161.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163459510,0.01123004,89164.0,89149.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1769163459807,0.01123,89165.0,89149.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1769163460511,0.10996637,89169.0,89149.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1769163460512,0.12119537,89169.0,89149.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1769163460808,0.01123004,89168.0,89149.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1769163461210,0.01123,89167.0,89149.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1769163461810,0.01123004,89168.0,89149.0,0.1056598]
["bitfinex-derivatives","BTCF0:USTF0",1769163462011,0.01123004,89168.0,89151.0,0.0939506]
["bitfinex-derivatives","BTCF0:USTF0",1769163463707,0.10108,89171.0,89153.0,0.07945554]
["bitfinex-derivatives","BTCF0:USTF0",1769163465714,0.10108,89171.0,89154.0,0.08021208]
["bitfinex-derivatives","BTCF0:USTF0",1769163466015,0.10497087,89180.0,89150.0,0.10497087]
["bitfinex-derivatives","BTCF0:USTF0",1769163466016,0.10996637,89179.0,89161.0,0.06898308]
["bitfinex-derivatives","BTCF0:USTF0",1769163466216,0.10996637,89179.0,89157.0,0.06898308]
["bitfinex-derivatives","BTCF0:USTF0",1769163466806,0.011229,89175.0,89157.0,0.06898308]
["bitfinex-derivatives","BTCF0:USTF0",1769163468417,0.10497087,89170.0,89153.0,0.07981873]
["bitfinex-derivatives","BTCF0:USTF0",1769163468628,0.10108,89169.0,89153.0,0.07981873]
["bitfinex-derivatives","BTCF0:USTF0",1769163469008,0.01123,89168.0,89153.0,0.06858773]
["bitfinex-derivatives","BTCF0:USTF0",1769163469318,0.01123,89168.0,89149.0,0.06610494]
["bitfinex-derivatives","BTCF0:USTF0",1769163470417,0.10108,89169.0,89149.0,0.06610494]
["bitfinex-derivatives","BTCF0:USTF0",1769163471818,0.112309,89169.0,89149.0,0.06610494]
["bitfinex-derivatives","BTCF0:USTF0",1769163472019,0.22227537,89169.0,89149.0,0.06610494]
["bitfinex-derivatives","BTCF0:USTF0",1769163474020,0.10108,89169.0,89149.0,0.06610494]
["bitfinex-derivatives","BTCF0:USTF0",1769163474920,0.10108,89169.0,89150.0,0.06501062]
["bitfinex-derivatives","BTCF0:USTF0",1769163476820,0.10996637,89168.0,89150.0,0.06501062]
["bitfinex-derivatives","BTCF0:USTF0",1769163477018,0.10108,89169.0,89150.0,0.06501062]
["bitfinex-derivatives","BTCF0:USTF0",1769163477319,0.10108,89169.0,89150.0,0.09523617]
["bitfinex-derivatives","BTCF0:USTF0",1769163477712,0.10497087,89160.0,89150.0,0.03022555]
["bitfinex-derivatives","BTCF0:USTF0",1769163477912,0.10497087,89160.0,89143.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163478113,0.10497087,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163478317,0.10996637,89163.0,89143.0,0.06516839]
["bitfinex-derivatives","BTCF0:USTF0",1769163478519,0.10996637,89163.0,89143.0,0.07640039]
["bitfinex-derivatives","BTCF0:USTF0",1769163478719,0.12119637,89166.0,89143.0,0.07640039]
["bitfinex-derivatives","BTCF0:USTF0",1769163480324,0.10996637,89166.0,89147.0,0.07546584]
["bitfinex-derivatives","BTCF0:USTF0",1769163481425,0.12119637,89166.0,89147.0,0.06423384]
["bitfinex-derivatives","BTCF0:USTF0",1769163481614,0.10996637,89161.0,89143.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163482925,0.10497087,89160.0,89142.0,0.10504037]
["bitfinex-derivatives","BTCF0:USTF0",1769163483126,0.10497087,89160.0,89143.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163483422,0.10497087,89160.0,89143.0,0.10535367]
["bitfinex-derivatives","BTCF0:USTF0",1769163484020,0.10497087,89160.0,89143.0,0.06490049]
["bitfinex-derivatives","BTCF0:USTF0",1769163484924,0.10497087,89160.0,89143.0,0.10535367]
["bitfinex-derivatives","BTCF0:USTF0",1769163485121,0.10497087,89160.0,89143.0,0.06490049]
["bitfinex-derivatives","BTCF0:USTF0",1769163486621,0.10108,89159.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163486823,0.011229,89168.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163486824,0.10108,89158.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163487219,0.10108,89158.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163487424,0.011229,89171.0,89151.0,0.07640242]
["bitfinex-derivatives","BTCF0:USTF0",1769163487619,0.011229,89169.0,89151.0,0.07640242]
["bitfinex-derivatives","BTCF0:USTF0",1769163487823,0.11000112,89166.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163489029,0.11000112,89166.0,89148.0,0.07901242]
["bitfinex-derivatives","BTCF0:USTF0",1769163489724,0.11000112,89162.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163490328,0.11000112,89162.0,89143.0,0.07901342]
["bitfinex-derivatives","BTCF0:USTF0",1769163490630,0.11000112,89165.0,89145.0,0.07901242]
["bitfinex-derivatives","BTCF0:USTF0",1769163490824,0.11000112,89165.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163491933,0.12123012,89169.0,89150.0,0.07917716]
["bitfinex-derivatives","BTCF0:USTF0",1769163492635,0.011229,89169.0,89150.0,0.07917716]
["bitfinex-derivatives","BTCF0:USTF0",1769163492830,0.10108,89168.0,89152.0,0.07917616]
["bitfinex-derivatives","BTCF0:USTF0",1769163493635,0.10108,89168.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163494020,0.43712,89168.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163494225,0.10108,89167.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163494426,0.10108,89167.0,89149.0,0.07986579]
["bitfinex-derivatives","BTCF0:USTF0",1769163494629,0.10108,89167.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163495136,0.10108,89167.0,89153.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1769163495838,0.10108,89167.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163496637,0.11016934,89170.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163496834,0.13123099,89152.0,89143.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163497137,0.011231,89154.0,89140.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163497436,0.011231,89154.0,89137.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163497636,0.011231,89154.0,89138.0,0.03146567]
["bitfinex-derivatives","BTCF0:USTF0",1769163497935,0.011231,89154.0,89139.0,0.03146567]
["bitfinex-derivatives","BTCF0:USTF0",1769163498121,0.011231,89154.0,89140.0,0.03146567]
["bitfinex-derivatives","BTCF0:USTF0",1769163498328,0.12,89156.0,89136.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163498522,0.10108,89158.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163498929,0.10108,89158.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163499430,0.10108,89158.0,89137.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163499629,0.22108,89158.0,89138.0,0.04259512]
["bitfinex-derivatives","BTCF0:USTF0",1769163499830,0.22108,89158.0,89139.0,0.03136212]
["bitfinex-derivatives","BTCF0:USTF0",1769163500030,0.22108,89158.0,89140.0,0.03136212]
["bitfinex-derivatives","BTCF0:USTF0",1769163500241,0.10108,89158.0,89141.0,0.03136212]
["bitfinex-derivatives","BTCF0:USTF0",1769163500440,0.10108,89158.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163500642,0.10108,89158.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163501232,0.55788,89164.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163501433,0.22108,89163.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163501838,0.01123,89166.0,89138.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163502039,0.01123,89166.0,89135.0,0.09143144]
["bitfinex-derivatives","BTCF0:USTF0",1769163502040,0.10108,89165.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163503037,0.12,89159.0,89140.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163503342,0.10108,89165.0,89135.0,0.15207456]
["bitfinex-derivatives","BTCF0:USTF0",1769163503343,0.12,89163.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163503939,0.12,89163.0,89140.0,0.04045318]
["bitfinex-derivatives","BTCF0:USTF0",1769163504146,0.43804,89168.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163504147,0.13123,89168.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163504347,0.12,89165.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163505344,0.12,89164.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163506548,0.12,89164.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163506737,0.13123,89167.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163506937,0.00016822,89170.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163508040,0.00016822,89170.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163509845,0.00016822,89170.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163510347,0.00016822,89170.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163511052,0.00016822,89170.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163511442,2.2e-07,89170.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163511854,2.2e-07,89170.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163512050,2.2e-07,89170.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163514451,2.2e-07,89170.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769163515448,2.2e-07,89170.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163515643,2.2e-07,89170.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163516355,2.2e-07,89170.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769163516759,2.2e-07,89170.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163517361,2.2e-07,89170.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163517560,2.2e-07,89170.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769163519357,2.2e-07,89170.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163519950,2.2e-07,89170.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163524762,2.2e-07,89170.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163525155,2.2e-07,89170.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163525663,2.2e-07,89170.0,89164.0,0.00119355]
["bitfinex-derivatives","BTCF0:USTF0",1769163528449,2.2e-07,89170.0,89160.0,0.00165495]
["bitfinex-derivatives","BTCF0:USTF0",1769163529360,2.2e-07,89170.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163529562,2.2e-07,89170.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163529962,2.2e-07,89170.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163530162,2.2e-07,89170.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163531358,0.11971148,89183.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163534964,0.22082866,89186.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163535263,0.11974866,89185.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163535462,0.13097566,89185.0,89166.0,0.08772619]
["bitfinex-derivatives","BTCF0:USTF0",1769163535662,0.13097566,89185.0,89164.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1769163536573,0.11975357,89181.0,89164.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163537670,0.11975357,89181.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163537872,0.12,89185.0,89166.0,0.10301583]
["bitfinex-derivatives","BTCF0:USTF0",1769163540265,0.12,89185.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163541374,0.12,89185.0,89166.0,0.09178583]
["bitfinex-derivatives","BTCF0:USTF0",1769163541572,0.12,89185.0,89164.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163542575,0.12,89185.0,89164.0,0.18957179]
["bitfinex-derivatives","BTCF0:USTF0",1769163543375,0.12,89185.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163543576,0.12,89185.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163543778,0.12,89185.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163545470,0.12,89183.0,89164.0,0.18957179]
["bitfinex-derivatives","BTCF0:USTF0",1769163546376,0.12,89183.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163548783,0.12,89181.0,89164.0,0.08849179]
["bitfinex-derivatives","BTCF0:USTF0",1769163548984,0.12,89181.0,89163.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163550383,0.12,89179.0,89163.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163551282,0.131228,89179.0,89163.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163551486,0.131228,89179.0,89163.0,0.19242883]
["bitfinex-derivatives","BTCF0:USTF0",1769163553192,0.12,89179.0,89163.0,0.19242883]
["bitfinex-derivatives","BTCF0:USTF0",1769163553486,0.12,89179.0,89163.0,0.09134883]
["bitfinex-derivatives","BTCF0:USTF0",1769163553685,0.12,89177.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163554488,0.12,89173.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163554794,0.12,89171.0,89160.0,0.09198062]
["bitfinex-derivatives","BTCF0:USTF0",1769163554988,0.12,89171.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163555181,0.12,89171.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769163557092,0.011229,89170.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769163557396,0.011229,89170.0,89150.0,0.11609257]
["bitfinex-derivatives","BTCF0:USTF0",1769163557397,0.12,89169.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163557584,0.12,89169.0,89152.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769163558080,0.12,89169.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163558289,0.12,89172.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163559894,0.12,89172.0,89157.0,0.10288238]
["bitfinex-derivatives","BTCF0:USTF0",1769163560293,0.12,89172.0,89157.0,0.09165138]
["bitfinex-derivatives","BTCF0:USTF0",1769163560499,0.12,89172.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163561190,0.12,89172.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163562400,0.12,89172.0,89155.0,0.10269581]
["bitfinex-derivatives","BTCF0:USTF0",1769163563000,0.12,89172.0,89155.0,0.09146481]
["bitfinex-derivatives","BTCF0:USTF0",1769163563199,0.131229,89172.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163564998,0.131229,89172.0,89159.0,0.03028843]
["bitfinex-derivatives","BTCF0:USTF0",1769163565589,0.12,89172.0,89159.0,0.03028843]
["bitfinex-derivatives","BTCF0:USTF0",1769163567403,0.12,89170.0,89159.0,0.03028843]
["bitfinex-derivatives","BTCF0:USTF0",1769163568499,0.12,89169.0,89159.0,0.03028843]
["bitfinex-derivatives","BTCF0:USTF0",1769163569704,0.12,89169.0,89158.0,0.03028843]
["bitfinex-derivatives","BTCF0:USTF0",1769163570001,0.12,89169.0,89157.0,0.03028843]
["bitfinex-derivatives","BTCF0:USTF0",1769163570297,0.11369912,89161.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163570506,0.12492912,89161.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163570800,0.11369912,89161.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163571396,0.11369912,89161.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163574998,0.11369912,89161.0,89143.0,0.20100576]
["bitfinex-derivatives","BTCF0:USTF0",1769163576105,0.11369912,89161.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163576607,0.11369912,89161.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163576906,0.11369912,89161.0,89143.0,0.0906687]
["bitfinex-derivatives","BTCF0:USTF0",1769163577105,0.11369912,89161.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163577605,0.11369912,89161.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163578708,0.12492912,89161.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163579202,0.11175889,89155.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163581104,0.11175889,89159.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163581506,0.11175889,89159.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163588207,0.11175889,89157.0,89141.0,0.09050003]
["bitfinex-derivatives","BTCF0:USTF0",1769163588510,0.11175889,89155.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163589212,0.11175889,89155.0,89139.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1769163589612,0.11175889,89155.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163593514,0.11175889,89155.0,89140.0,0.10486057]
["bitfinex-derivatives","BTCF0:USTF0",1769163595618,0.11175889,89155.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163595912,0.11175889,89155.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163597420,0.11175889,89155.0,89140.0,0.10486057]
["bitfinex-derivatives","BTCF0:USTF0",1769163598019,0.11175889,89155.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163598614,0.10108,89164.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163598615,0.11175889,89158.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163599413,0.11175889,89158.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163599612,0.11175889,89158.0,89140.0,0.10486057]
["bitfinex-derivatives","BTCF0:USTF0",1769163599818,0.11175889,89158.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163601422,0.11175889,89158.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163602624,0.12298989,89158.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163604523,0.11175889,89158.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163604715,0.11175889,89158.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163607125,0.11175889,89158.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769163607430,0.11290502,89170.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163609326,0.11290502,89170.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163610123,0.10108,89171.0,89160.0,0.10486057]
["bitfinex-derivatives","BTCF0:USTF0",1769163610316,0.10091178,89171.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163611123,0.10091178,89171.0,89160.0,0.11609057]
["bitfinex-derivatives","BTCF0:USTF0",1769163611835,0.011227,89184.0,89163.0,0.11889696]
["bitfinex-derivatives","BTCF0:USTF0",1769163612130,0.11290502,89183.0,89163.0,0.11889696]
["bitfinex-derivatives","BTCF0:USTF0",1769163612530,0.11290502,89181.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163612918,0.11290502,89181.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163613330,0.12413302,89181.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163613729,0.11290502,89178.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163613936,0.11290502,89176.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163614933,0.11290502,89176.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163617029,0.11290502,89176.0,89160.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1769163618235,0.11290502,89176.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163619037,0.11290502,89176.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163623940,0.11290502,89176.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163624737,0.11290502,89176.0,89160.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1769163625038,0.11290502,89176.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163625430,0.11290502,89174.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163626645,0.11402602,89189.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163626938,0.11290502,89182.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163629029,0.12413302,89181.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163629228,0.12413302,89181.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163629229,0.11290502,89179.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163630440,0.12413302,89178.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163630739,0.11290502,89178.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163631434,0.11290502,89178.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163631743,0.11290502,89173.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163632428,0.11652017,89171.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163632633,0.11652017,89171.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163635944,0.11652017,89171.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163638535,0.11652017,89171.0,89157.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769163639647,0.11652017,89171.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163640147,0.11652017,89171.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163640348,0.12774817,89170.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163640543,0.11652017,89170.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163641445,0.00862434,89174.0,89160.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1769163641648,0.001121,89189.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163641649,0.11764117,89189.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163642840,0.11764117,89189.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163643838,0.11764117,89189.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163644043,0.11764117,89189.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163645555,0.11764117,89189.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163645757,0.11764117,89189.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163646548,0.11764117,89189.0,89175.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163646743,0.11764117,89189.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163647854,0.11764117,89189.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163648056,0.11764117,89189.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163649449,0.12774717,89188.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163652044,0.11652017,89188.0,89170.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1769163653360,0.12774717,89188.0,89170.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1769163653554,0.11652017,89188.0,89170.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1769163655056,0.11652017,89186.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163656457,0.11652017,89184.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163657769,0.12774817,89183.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163658560,0.11652017,89183.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163660661,0.11652017,89183.0,89170.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1769163661769,0.11652017,89183.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163663773,0.11652017,89183.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163668676,0.11652017,89183.0,89170.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163668862,0.10805685,89181.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163669166,0.10805685,89174.0,89155.0,0.04040123]
["bitfinex-derivatives","BTCF0:USTF0",1769163669370,0.10805685,89174.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163669579,0.10805685,89174.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163670676,0.10805685,89174.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163670974,0.10805685,89174.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163671674,0.10805685,89174.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163672673,0.10805685,89174.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163673965,0.10805685,89174.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163675173,0.10780436,89174.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163675571,0.10780436,89174.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163676182,3.6e-07,89174.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163676366,0.10108,89181.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163678277,0.05030625,89180.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163681681,0.04914064,89178.0,89160.0,0.10485985]
["bitfinex-derivatives","BTCF0:USTF0",1769163682082,0.04914064,89178.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163682880,0.011228,89177.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163683182,0.04935211,89176.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163685978,0.06152092,89175.0,89160.0,0.10485985]
["bitfinex-derivatives","BTCF0:USTF0",1769163686975,0.06152092,89175.0,89160.0,0.11608985]
["bitfinex-derivatives","BTCF0:USTF0",1769163687784,0.011229,89173.0,89160.0,0.10485985]
["bitfinex-derivatives","BTCF0:USTF0",1769163687984,0.05029192,89175.0,89158.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163688578,0.05038267,89172.0,89155.0,0.04040123]
["bitfinex-derivatives","BTCF0:USTF0",1769163688785,0.06161267,89166.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163689185,0.05038267,89166.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163689577,0.05038267,89166.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163689783,0.05038267,89166.0,89153.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163691279,0.05038267,89166.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163691480,0.05038267,89166.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163691986,0.05038267,89166.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163695291,0.05038267,89166.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163695782,0.05038267,89166.0,89152.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769163696481,0.05038267,89166.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163698092,0.06161267,89166.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163698282,0.05038267,89166.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163698682,0.06161267,89166.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163700690,0.01123,89166.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163701491,0.04480205,89168.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163703088,0.04480205,89168.0,89152.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769163703286,0.10485985,89162.0,89138.0,0.08900263]
["bitfinex-derivatives","BTCF0:USTF0",1769163703594,0.04096499,89169.0,89140.0,0.10485985]
["bitfinex-derivatives","BTCF0:USTF0",1769163703595,0.10108,89163.0,89140.0,0.10485985]
["bitfinex-derivatives","BTCF0:USTF0",1769163704194,0.011231,89155.0,89140.0,0.10485985]
["bitfinex-derivatives","BTCF0:USTF0",1769163704595,0.011231,89155.0,89140.0,0.19356412]
["bitfinex-derivatives","BTCF0:USTF0",1769163704795,0.011231,89156.0,89140.0,0.19356412]
["bitfinex-derivatives","BTCF0:USTF0",1769163705591,0.1081022,89159.0,89140.0,0.19356412]
["bitfinex-derivatives","BTCF0:USTF0",1769163705791,0.1081022,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163706186,0.1081022,89162.0,89142.0,0.12609427]
["bitfinex-derivatives","BTCF0:USTF0",1769163706686,0.011231,89156.0,89142.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1769163708297,0.011231,89159.0,89142.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1769163709800,0.011231,89157.0,89142.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1769163710197,0.1081022,89162.0,89142.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1769163710396,0.10108,89167.0,89151.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1769163710595,0.11231,89167.0,89151.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1769163710991,0.11231,89167.0,89150.0,0.10485985]
["bitfinex-derivatives","BTCF0:USTF0",1769163711193,0.01123,89165.0,89150.0,0.10485985]
["bitfinex-derivatives","BTCF0:USTF0",1769163711493,0.01123,89164.0,89150.0,0.10485985]
["bitfinex-derivatives","BTCF0:USTF0",1769163713002,0.011231,89156.0,89141.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1769163713499,0.011231,89154.0,89141.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1769163713701,0.011231,89154.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163714090,0.011231,89154.0,89142.0,0.21594127]
["bitfinex-derivatives","BTCF0:USTF0",1769163715208,0.011231,89155.0,89142.0,0.21594127]
["bitfinex-derivatives","BTCF0:USTF0",1769163715398,0.011231,89155.0,89143.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1769163716304,0.1081022,89161.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163716506,0.011231,89154.0,89142.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1769163716803,0.011231,89154.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163720407,0.011232,89152.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163721004,0.011232,89150.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163721205,0.011231,89153.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163724301,0.011231,89157.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163724502,0.011231,89157.0,89143.0,0.20313422]
["bitfinex-derivatives","BTCF0:USTF0",1769163724804,0.011231,89155.0,89143.0,0.20313422]
["bitfinex-derivatives","BTCF0:USTF0",1769163725607,0.011231,89153.0,89143.0,0.20313422]
["bitfinex-derivatives","BTCF0:USTF0",1769163726503,0.011232,89149.0,89135.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163726693,0.011232,89149.0,89136.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1769163726898,0.011232,89149.0,89136.0,0.48155041]
["bitfinex-derivatives","BTCF0:USTF0",1769163727109,0.011232,89149.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163730396,0.011231,89153.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163731010,0.10647843,89155.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163731609,0.011232,89150.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163732407,0.011232,89152.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163735608,0.10647843,89159.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163735807,0.011231,89152.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163737304,0.011232,89150.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163738914,0.011231,89153.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163739514,0.011232,89150.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163740508,0.011232,89149.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163740909,0.10108,89159.0,89140.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163741507,0.10647843,89167.0,89147.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163741707,0.10108,89166.0,89147.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163741915,0.10108,89165.0,89147.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163742106,0.011231,89159.0,89147.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163742932,0.10647843,89164.0,89135.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163743326,0.011231,89154.0,89135.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163744729,0.011231,89158.0,89137.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163745328,0.01123,89162.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163745630,0.01123,89162.0,89140.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163750031,0.011231,89158.0,89140.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163750935,0.011231,89156.0,89140.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163753031,0.011231,89159.0,89140.0,0.10023041]
["bitfinex-derivatives","BTCF0:USTF0",1769163754742,0.011231,89159.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769163754938,0.011231,89159.0,89142.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163758347,0.011231,89157.0,89142.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163759040,0.011231,89155.0,89142.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163764643,0.011231,89158.0,89142.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163767144,0.011231,89155.0,89142.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163767345,0.011231,89159.0,89142.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163767546,0.011231,89156.0,89142.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163769540,0.011231,89160.0,89142.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163773756,0.011231,89160.0,89144.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163782260,0.011231,89158.0,89144.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163784766,0.10108,89161.0,89144.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163785871,0.10108,89161.0,89144.0,0.11381163]
["bitfinex-derivatives","BTCF0:USTF0",1769163786458,0.011231,89160.0,89144.0,0.10257963]
["bitfinex-derivatives","BTCF0:USTF0",1769163788070,0.011231,89160.0,89146.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163791673,0.10108,89161.0,89146.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163795379,0.09208621,89187.0,89157.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163795682,0.10108,89175.0,89157.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163796379,0.112309,89175.0,89157.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163798176,0.10108,89175.0,89161.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163801493,0.011229,89174.0,89161.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163801695,0.011229,89174.0,89158.0,0.19579291]
["bitfinex-derivatives","BTCF0:USTF0",1769163801888,0.011229,89174.0,89159.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163802396,0.011228,89177.0,89159.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163803290,0.10490249,89180.0,89159.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163803486,0.011226,89193.0,89170.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163803699,0.15108,89200.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163803700,0.011226,89194.0,89181.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163804000,0.25598249,89200.0,89181.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163804184,0.011227,89189.0,89168.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163804498,0.011227,89189.0,89174.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163805086,0.011227,89186.0,89174.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163805300,0.011227,89186.0,89170.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163806199,0.01139522,89190.0,89170.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163807396,0.01139522,89190.0,89171.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163807796,0.00016822,89190.0,89173.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163811702,0.01139522,89190.0,89173.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163811902,0.011227,89187.0,89173.0,0.09471291]
["bitfinex-derivatives","BTCF0:USTF0",1769163812211,0.09211068,89189.0,89172.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163813504,0.011227,89185.0,89170.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163813704,0.09211068,89188.0,89166.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163813907,0.09211068,89179.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163814209,0.011229,89174.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163814406,0.10333868,89179.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163814603,0.011228,89179.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163814799,0.10490249,89180.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163815402,0.11613049,89180.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163815707,0.11613049,89180.0,89160.0,0.10490249]
["bitfinex-derivatives","BTCF0:USTF0",1769163815904,0.011228,89180.0,89161.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163816103,0.011229,89173.0,89161.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163816303,0.09211068,89176.0,89158.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163817406,0.011229,89172.0,89158.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163818908,0.011229,89176.0,89158.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163822508,0.011228,89180.0,89161.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163823310,0.011228,89181.0,89161.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163824208,0.011228,89178.0,89161.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163825911,0.011228,89181.0,89161.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163826503,0.011227,89184.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163826807,0.011227,89184.0,89163.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163827003,0.011227,89187.0,89171.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163827210,0.10108,89186.0,89171.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163827403,0.10108,89186.0,89175.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163829510,0.112307,89186.0,89171.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163830314,0.011228,89183.0,89171.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163830620,0.112307,89186.0,89171.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163834114,0.10108,89186.0,89171.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163837018,0.10108,89186.0,89175.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163837218,0.00016822,89190.0,89175.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163839236,0.01139522,89190.0,89175.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163840240,0.011227,89187.0,89175.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163841538,0.01139522,89190.0,89175.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163841839,0.011227,89188.0,89175.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163842040,0.011227,89189.0,89175.0,0.09487395]
["bitfinex-derivatives","BTCF0:USTF0",1769163843041,0.011227,89187.0,89171.0,0.09097876]
["bitfinex-derivatives","BTCF0:USTF0",1769163843431,0.09974885,89187.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769163843737,0.011227,89185.0,89168.0,0.19201876]
["bitfinex-derivatives","BTCF0:USTF0",1769163844430,0.011228,89180.0,89161.0,0.09097876]
["bitfinex-derivatives","BTCF0:USTF0",1769163844638,0.08852185,89179.0,89162.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769163845440,0.011229,89176.0,89162.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769163845644,0.08852185,89179.0,89160.0,0.03028807]
["bitfinex-derivatives","BTCF0:USTF0",1769163845842,0.08852185,89179.0,89157.0,0.09795048]
["bitfinex-derivatives","BTCF0:USTF0",1769163845843,0.09245885,89177.0,89159.0,0.03028807]
["bitfinex-derivatives","BTCF0:USTF0",1769163846136,0.10104,89179.0,89159.0,0.10637742]
["bitfinex-derivatives","BTCF0:USTF0",1769163846443,0.10104,89179.0,89160.0,0.10490249]
["bitfinex-derivatives","BTCF0:USTF0",1769163846934,0.10104,89179.0,89161.0,0.09514642]
["bitfinex-derivatives","BTCF0:USTF0",1769163847340,0.112268,89179.0,89161.0,0.09514642]
["bitfinex-derivatives","BTCF0:USTF0",1769163847939,0.011229,89175.0,89161.0,0.09514642]
["bitfinex-derivatives","BTCF0:USTF0",1769163848834,0.011229,89173.0,89161.0,0.09514642]
["bitfinex-derivatives","BTCF0:USTF0",1769163849040,0.11613149,89171.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163849242,0.011229,89171.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163849934,0.011229,89169.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163850140,0.011229,89173.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163851440,0.01123,89168.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163851641,0.10368885,89168.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163852444,0.10490249,89170.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163854245,0.011229,89171.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163854551,0.011229,89174.0,89157.0,0.09795048]
["bitfinex-derivatives","BTCF0:USTF0",1769163857852,0.011229,89172.0,89157.0,0.09795048]
["bitfinex-derivatives","BTCF0:USTF0",1769163860946,0.09245885,89176.0,89157.0,0.09795048]
["bitfinex-derivatives","BTCF0:USTF0",1769163862159,0.011229,89172.0,89157.0,0.09795048]
["bitfinex-derivatives","BTCF0:USTF0",1769163862454,0.011229,89175.0,89157.0,0.10918148]
["bitfinex-derivatives","BTCF0:USTF0",1769163865350,0.011229,89173.0,89157.0,0.10918148]
["bitfinex-derivatives","BTCF0:USTF0",1769163870658,0.10104,89179.0,89157.0,0.09795048]
["bitfinex-derivatives","BTCF0:USTF0",1769163870864,0.011229,89172.0,89157.0,0.09795048]
["bitfinex-derivatives","BTCF0:USTF0",1769163876368,0.10108,89173.0,89157.0,0.09795048]
["bitfinex-derivatives","BTCF0:USTF0",1769163877274,0.10108,89173.0,89157.0,0.10918148]
["bitfinex-derivatives","BTCF0:USTF0",1769163877457,0.011227,89184.0,89163.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163877656,0.10108,89183.0,89165.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163878952,0.011227,89185.0,89165.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163879154,0.10108,89184.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163880868,0.011227,89186.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163881070,0.10108,89185.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163881368,0.011227,89184.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163883269,0.011228,89181.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163883971,0.011227,89184.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163884172,0.10108,89185.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163885665,0.011227,89187.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163885967,0.10108,89186.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163886575,0.011227,89185.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163889279,0.011228,89183.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163892783,0.112307,89186.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163893583,0.011227,89184.0,89167.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163893781,0.011228,89179.0,89164.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1769163893987,0.011228,89179.0,89165.0,0.08297968]
["bitfinex-derivatives","BTCF0:USTF0",1769163895687,0.05,89200.0,89180.0,0.07130936]
["bitfinex-derivatives","BTCF0:USTF0",1769163895887,0.05,89200.0,89184.0,0.07130936]
["bitfinex-derivatives","BTCF0:USTF0",1769163896086,0.38128,89199.0,89186.0,0.07130936]
["bitfinex-derivatives","BTCF0:USTF0",1769163896283,0.38128,89199.0,89187.0,0.07130936]
["bitfinex-derivatives","BTCF0:USTF0",1769163896489,0.38128,89199.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769163896689,0.38128,89199.0,89183.0,0.07178638]
["bitfinex-derivatives","BTCF0:USTF0",1769163897087,0.48376991,89199.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769163897290,0.48376991,89199.0,89180.0,0.08301438]
["bitfinex-derivatives","BTCF0:USTF0",1769163897491,0.392506,89199.0,89180.0,0.08301438]
["bitfinex-derivatives","BTCF0:USTF0",1769163898286,0.392506,89199.0,89180.0,0.07178638]
["bitfinex-derivatives","BTCF0:USTF0",1769163898492,0.011226,89197.0,89180.0,0.07178638]
["bitfinex-derivatives","BTCF0:USTF0",1769163900799,0.011226,89194.0,89177.0,0.06626044]
["bitfinex-derivatives","BTCF0:USTF0",1769163900988,0.10248991,89197.0,89177.0,0.06626044]
["bitfinex-derivatives","BTCF0:USTF0",1769163901297,0.09126391,89197.0,89171.0,0.06484968]
["bitfinex-derivatives","BTCF0:USTF0",1769163901596,0.10248991,89193.0,89171.0,0.06484968]
["bitfinex-derivatives","BTCF0:USTF0",1769163901796,0.09126391,89193.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769163901996,0.09126391,89193.0,89175.0,0.07091137]
["bitfinex-derivatives","BTCF0:USTF0",1769163902598,0.011226,89196.0,89175.0,0.07091137]
["bitfinex-derivatives","BTCF0:USTF0",1769163902599,0.08136079,89196.0,89175.0,0.05968337]
["bitfinex-derivatives","BTCF0:USTF0",1769163902903,0.52272,89195.0,89179.0,0.06979172]
["bitfinex-derivatives","BTCF0:USTF0",1769163904292,0.52272,89195.0,89179.0,0.05856372]
["bitfinex-derivatives","BTCF0:USTF0",1769163904497,0.08136079,89194.0,89168.0,0.05827465]
["bitfinex-derivatives","BTCF0:USTF0",1769163905204,0.08136079,89194.0,89169.0,0.05827465]
["bitfinex-derivatives","BTCF0:USTF0",1769163905396,0.08136079,89194.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769163906796,0.09258679,89194.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769163907903,0.08136079,89194.0,89172.0,0.03024196]
["bitfinex-derivatives","BTCF0:USTF0",1769163908206,0.08000188,89178.0,89156.0,0.05328226]
["bitfinex-derivatives","BTCF0:USTF0",1769163908404,0.60456188,89177.0,89160.0,0.04040123]
["bitfinex-derivatives","BTCF0:USTF0",1769163908707,0.60456188,89177.0,89158.0,0.03150948]
["bitfinex-derivatives","BTCF0:USTF0",1769163908708,0.011229,89175.0,89158.0,0.05207785]
["bitfinex-derivatives","BTCF0:USTF0",1769163909005,0.011229,89175.0,89160.0,0.04040123]
["bitfinex-derivatives","BTCF0:USTF0",1769163909202,0.011229,89172.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163909404,0.09123088,89172.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163909601,0.08000188,89172.0,89158.0,0.04040123]
["bitfinex-derivatives","BTCF0:USTF0",1769163909900,0.10104,89176.0,89160.0,0.05533762]
["bitfinex-derivatives","BTCF0:USTF0",1769163910093,0.525,89175.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163910293,0.525,89175.0,89160.0,0.05533762]
["bitfinex-derivatives","BTCF0:USTF0",1769163910605,0.525,89175.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163911497,0.525,89175.0,89160.0,0.05533762]
["bitfinex-derivatives","BTCF0:USTF0",1769163912703,0.09123088,89173.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163912904,0.09123088,89170.0,89157.0,0.04320529]
["bitfinex-derivatives","BTCF0:USTF0",1769163913108,0.09123088,89170.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163913308,0.09123088,89170.0,89159.0,0.04040123]
["bitfinex-derivatives","BTCF0:USTF0",1769163913710,0.08000188,89170.0,89160.0,0.04040123]
["bitfinex-derivatives","BTCF0:USTF0",1769163913901,0.08000188,89170.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163914100,0.08000188,89174.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163914906,0.525,89175.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163915203,0.08000188,89178.0,89158.0,0.04549033]
["bitfinex-derivatives","BTCF0:USTF0",1769163915408,0.42532,89174.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163915606,0.09122988,89178.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163915808,0.42536,89173.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163918010,0.08000188,89172.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163918206,0.52788,89171.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163918405,0.08000188,89173.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163918712,0.52792,89172.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163919906,0.61915088,89172.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163921012,0.60792188,89172.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163924521,0.09123088,89171.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163927119,0.08000188,89171.0,89157.0,0.01403506]
["bitfinex-derivatives","BTCF0:USTF0",1769163927619,0.08000188,89171.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163929112,0.08000188,89171.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769163930316,0.08000188,89171.0,89157.0,0.01403506]
["bitfinex-derivatives","BTCF0:USTF0",1769163930615,0.08000188,89171.0,89150.0,0.10486582]
["bitfinex-derivatives","BTCF0:USTF0",1769163930918,0.08000188,89171.0,89151.0,0.03123873]
["bitfinex-derivatives","BTCF0:USTF0",1769163931127,0.08000188,89171.0,89152.0,0.03123873]
["bitfinex-derivatives","BTCF0:USTF0",1769163931316,0.08000188,89171.0,89153.0,0.03123873]
["bitfinex-derivatives","BTCF0:USTF0",1769163931517,0.08000188,89171.0,89154.0,0.03123873]
["bitfinex-derivatives","BTCF0:USTF0",1769163931720,0.08000188,89171.0,89155.0,0.03123873]
["bitfinex-derivatives","BTCF0:USTF0",1769163931919,0.08000188,89171.0,89150.0,0.13576849]
["bitfinex-derivatives","BTCF0:USTF0",1769163932122,0.08000188,89171.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163934025,0.08000188,89171.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163934224,0.08000188,89171.0,89156.0,0.03126075]
["bitfinex-derivatives","BTCF0:USTF0",1769163934426,0.08000188,89171.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163934628,0.08000188,89171.0,89156.0,0.03126075]
["bitfinex-derivatives","BTCF0:USTF0",1769163934826,0.08000188,89171.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163935028,0.08000188,89171.0,89156.0,0.03126075]
["bitfinex-derivatives","BTCF0:USTF0",1769163935327,0.07305286,89169.0,89157.0,0.03126075]
["bitfinex-derivatives","BTCF0:USTF0",1769163935518,0.07305286,89169.0,89158.0,0.03126075]
["bitfinex-derivatives","BTCF0:USTF0",1769163935713,0.07305286,89169.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163936620,0.07305286,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163937229,0.07305286,89169.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163939127,0.10108,89168.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769163941021,0.4346,89168.0,89167.0,0.02157565]
["bitfinex-derivatives","BTCF0:USTF0",1769163941319,0.011227,89184.0,89167.0,0.02157565]
["bitfinex-derivatives","BTCF0:USTF0",1769163941320,0.43464,89170.0,89167.0,0.02157565]
["bitfinex-derivatives","BTCF0:USTF0",1769163941524,0.43468,89173.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769163941922,0.10108,89185.0,89163.0,0.10486582]
["bitfinex-derivatives","BTCF0:USTF0",1769163942127,0.36892,89184.0,89170.0,0.10486582]
["bitfinex-derivatives","BTCF0:USTF0",1769163942334,0.36892,89184.0,89170.0,0.18115906]
["bitfinex-derivatives","BTCF0:USTF0",1769163942524,0.36892,89184.0,89170.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1769163943334,0.07711346,89189.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163943526,0.61286542,89188.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163943730,0.5362,89187.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163945438,0.5362,89187.0,89170.0,0.19238806]
["bitfinex-derivatives","BTCF0:USTF0",1769163947532,0.5362,89187.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163949041,0.43656,89186.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769163950138,0.07732279,89172.0,89160.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163950340,0.07732279,89170.0,89161.0,0.03127746]
["bitfinex-derivatives","BTCF0:USTF0",1769163950641,0.07732279,89170.0,89153.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163950843,0.07732279,89170.0,89154.0,0.03128322]
["bitfinex-derivatives","BTCF0:USTF0",1769163951139,0.07732279,89170.0,89155.0,0.03128322]
["bitfinex-derivatives","BTCF0:USTF0",1769163951330,0.07732279,89170.0,89156.0,0.03128322]
["bitfinex-derivatives","BTCF0:USTF0",1769163951536,0.07732279,89170.0,89157.0,0.03128322]
["bitfinex-derivatives","BTCF0:USTF0",1769163951843,0.07732279,89170.0,89152.0,0.08856845]
["bitfinex-derivatives","BTCF0:USTF0",1769163952033,0.07732279,89170.0,89153.0,0.0329183]
["bitfinex-derivatives","BTCF0:USTF0",1769163952230,0.07732279,89170.0,89154.0,0.0329183]
["bitfinex-derivatives","BTCF0:USTF0",1769163952434,0.07732279,89170.0,89155.0,0.0329183]
["bitfinex-derivatives","BTCF0:USTF0",1769163952741,0.07732279,89170.0,89156.0,0.0329183]
["bitfinex-derivatives","BTCF0:USTF0",1769163952933,0.07732279,89170.0,89150.0,0.14529387]
["bitfinex-derivatives","BTCF0:USTF0",1769163952934,0.07732279,89170.0,89150.0,0.18680128]
["bitfinex-derivatives","BTCF0:USTF0",1769163953135,0.07732279,89170.0,89151.0,0.03291894]
["bitfinex-derivatives","BTCF0:USTF0",1769163953440,0.08244423,89175.0,89153.0,0.09224669]
["bitfinex-derivatives","BTCF0:USTF0",1769163953637,0.08244423,89175.0,89154.0,0.03291894]
["bitfinex-derivatives","BTCF0:USTF0",1769163953837,0.08244423,89175.0,89155.0,0.03291894]
["bitfinex-derivatives","BTCF0:USTF0",1769163954037,0.08244423,89175.0,89156.0,0.03291894]
["bitfinex-derivatives","BTCF0:USTF0",1769163954238,0.08244423,89175.0,89153.0,0.09224669]
["bitfinex-derivatives","BTCF0:USTF0",1769163954439,0.09367323,89175.0,89154.0,0.03292029]
["bitfinex-derivatives","BTCF0:USTF0",1769163954739,0.09367323,89175.0,89155.0,0.03292029]
["bitfinex-derivatives","BTCF0:USTF0",1769163954939,0.09367323,89175.0,89156.0,0.03292029]
["bitfinex-derivatives","BTCF0:USTF0",1769163955244,0.09367323,89175.0,89157.0,0.03292056]
["bitfinex-derivatives","BTCF0:USTF0",1769163955445,0.09367323,89175.0,89158.0,0.03292056]
["bitfinex-derivatives","BTCF0:USTF0",1769163955744,0.09367323,89175.0,89159.0,0.03292056]
["bitfinex-derivatives","BTCF0:USTF0",1769163955946,0.09367323,89175.0,89153.0,0.09224669]
["bitfinex-derivatives","BTCF0:USTF0",1769163956146,0.011229,89170.0,89154.0,0.03292086]
["bitfinex-derivatives","BTCF0:USTF0",1769163956342,0.011229,89170.0,89155.0,0.03292086]
["bitfinex-derivatives","BTCF0:USTF0",1769163956544,0.011229,89170.0,89156.0,0.03292086]
["bitfinex-derivatives","BTCF0:USTF0",1769163956846,0.011229,89170.0,89157.0,0.03292086]
["bitfinex-derivatives","BTCF0:USTF0",1769163957048,0.011229,89170.0,89158.0,0.03292086]
["bitfinex-derivatives","BTCF0:USTF0",1769163957241,0.011229,89170.0,89159.0,0.03292086]
["bitfinex-derivatives","BTCF0:USTF0",1769163957446,0.011229,89170.0,89153.0,0.08101569]
["bitfinex-derivatives","BTCF0:USTF0",1769163957647,0.011229,89170.0,89154.0,0.03292163]
["bitfinex-derivatives","BTCF0:USTF0",1769163957948,0.011229,89170.0,89153.0,0.08101569]
["bitfinex-derivatives","BTCF0:USTF0",1769163957949,0.011229,89170.0,89155.0,0.03292163]
["bitfinex-derivatives","BTCF0:USTF0",1769163958141,0.011229,89170.0,89156.0,0.03292163]
["bitfinex-derivatives","BTCF0:USTF0",1769163958342,0.011229,89170.0,89157.0,0.03292163]
["bitfinex-derivatives","BTCF0:USTF0",1769163958546,0.011229,89170.0,89158.0,0.03292163]
["bitfinex-derivatives","BTCF0:USTF0",1769163958746,0.011229,89170.0,89159.0,0.03292163]
["bitfinex-derivatives","BTCF0:USTF0",1769163958946,0.011229,89170.0,89153.0,0.12144374]
["bitfinex-derivatives","BTCF0:USTF0",1769163959145,0.011229,89170.0,89154.0,0.03292151]
["bitfinex-derivatives","BTCF0:USTF0",1769163959346,0.011229,89170.0,89155.0,0.03292151]
["bitfinex-derivatives","BTCF0:USTF0",1769163959548,0.011229,89170.0,89156.0,0.03292151]
["bitfinex-derivatives","BTCF0:USTF0",1769163959748,0.011229,89170.0,89157.0,0.03292151]
["bitfinex-derivatives","BTCF0:USTF0",1769163959944,0.011229,89170.0,89158.0,0.03292151]
["bitfinex-derivatives","BTCF0:USTF0",1769163960145,0.011229,89170.0,89159.0,0.03292151]
["bitfinex-derivatives","BTCF0:USTF0",1769163960345,0.08231873,89172.0,89160.0,0.03292151]
["bitfinex-derivatives","BTCF0:USTF0",1769163960547,0.08231873,89172.0,89154.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163960745,0.011229,89171.0,89155.0,0.03292119]
["bitfinex-derivatives","BTCF0:USTF0",1769163960948,0.011229,89171.0,89156.0,0.03292119]
["bitfinex-derivatives","BTCF0:USTF0",1769163961145,0.011229,89171.0,89157.0,0.03292119]
["bitfinex-derivatives","BTCF0:USTF0",1769163961346,0.011229,89171.0,89158.0,0.03292119]
["bitfinex-derivatives","BTCF0:USTF0",1769163961547,0.08194181,89173.0,89159.0,0.03292119]
["bitfinex-derivatives","BTCF0:USTF0",1769163961755,0.08194181,89173.0,89160.0,0.03292119]
["bitfinex-derivatives","BTCF0:USTF0",1769163961952,0.011229,89172.0,89161.0,0.03292119]
["bitfinex-derivatives","BTCF0:USTF0",1769163962253,0.011229,89172.0,89162.0,0.03292119]
["bitfinex-derivatives","BTCF0:USTF0",1769163962455,0.011229,89172.0,89157.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163962650,0.114854,89172.0,89158.0,0.03292152]
["bitfinex-derivatives","BTCF0:USTF0",1769163962851,0.114854,89172.0,89159.0,0.03292152]
["bitfinex-derivatives","BTCF0:USTF0",1769163963052,0.114854,89172.0,89160.0,0.03292152]
["bitfinex-derivatives","BTCF0:USTF0",1769163963252,0.114854,89172.0,89161.0,0.03292152]
["bitfinex-derivatives","BTCF0:USTF0",1769163963452,0.103625,89172.0,89162.0,0.03292152]
["bitfinex-derivatives","BTCF0:USTF0",1769163963653,0.103625,89172.0,89163.0,0.03292152]
["bitfinex-derivatives","BTCF0:USTF0",1769163963854,0.103625,89172.0,89158.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163964055,0.114854,89172.0,89159.0,0.03292093]
["bitfinex-derivatives","BTCF0:USTF0",1769163964258,0.114854,89172.0,89160.0,0.03292093]
["bitfinex-derivatives","BTCF0:USTF0",1769163964555,0.114854,89172.0,89161.0,0.03292093]
["bitfinex-derivatives","BTCF0:USTF0",1769163964854,0.114854,89172.0,89162.0,0.03292093]
["bitfinex-derivatives","BTCF0:USTF0",1769163965055,0.114854,89172.0,89163.0,0.03292093]
["bitfinex-derivatives","BTCF0:USTF0",1769163965359,0.114854,89172.0,89153.0,0.09224669]
["bitfinex-derivatives","BTCF0:USTF0",1769163965556,0.114854,89172.0,89154.0,0.03292167]
["bitfinex-derivatives","BTCF0:USTF0",1769163965755,0.114854,89172.0,89155.0,0.03292167]
["bitfinex-derivatives","BTCF0:USTF0",1769163965957,0.114854,89172.0,89156.0,0.03292167]
["bitfinex-derivatives","BTCF0:USTF0",1769163966149,0.114854,89172.0,89157.0,0.03292167]
["bitfinex-derivatives","BTCF0:USTF0",1769163966349,0.114854,89172.0,89153.0,0.09224669]
["bitfinex-derivatives","BTCF0:USTF0",1769163966649,0.011229,89169.0,89154.0,0.03292268]
["bitfinex-derivatives","BTCF0:USTF0",1769163966854,0.011229,89169.0,89155.0,0.03292268]
["bitfinex-derivatives","BTCF0:USTF0",1769163967153,0.011229,89169.0,89156.0,0.03292268]
["bitfinex-derivatives","BTCF0:USTF0",1769163967453,0.114854,89172.0,89157.0,0.03292268]
["bitfinex-derivatives","BTCF0:USTF0",1769163967654,0.114854,89172.0,89153.0,0.08101569]
["bitfinex-derivatives","BTCF0:USTF0",1769163967854,0.114854,89172.0,89154.0,0.03292342]
["bitfinex-derivatives","BTCF0:USTF0",1769163968053,0.114854,89172.0,89155.0,0.03292342]
["bitfinex-derivatives","BTCF0:USTF0",1769163968258,0.114854,89172.0,89157.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1769163970355,0.011229,89169.0,89157.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1769163970555,0.103625,89172.0,89157.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1769163971455,0.114854,89172.0,89157.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1769163973764,0.011229,89169.0,89157.0,0.03028596]
["bitfinex-derivatives","BTCF0:USTF0",1769163975171,0.103625,89172.0,89163.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769163975359,0.10119978,89170.0,89163.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769163976463,0.011229,89168.0,89163.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769163977368,0.011229,89168.0,89159.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163977769,0.011229,89168.0,89155.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163977966,0.011229,89168.0,89154.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163978268,0.011229,89168.0,89155.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163980378,0.01123,89164.0,89156.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163980672,0.01123,89167.0,89156.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163980973,0.01123,89167.0,89155.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163981668,0.10119978,89170.0,89155.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163981870,0.01123,89163.0,89155.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163982274,0.01123,89163.0,89154.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163983877,0.01123,89166.0,89154.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163987882,0.01123,89164.0,89154.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769163988177,0.10119978,89171.0,89152.0,0.14150805]
["bitfinex-derivatives","BTCF0:USTF0",1769163988178,0.01123,89167.0,89152.0,0.14150805]
["bitfinex-derivatives","BTCF0:USTF0",1769163989281,0.01123,89167.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163990475,0.01123,89165.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163990677,0.01123,89165.0,89152.0,0.14150805]
["bitfinex-derivatives","BTCF0:USTF0",1769163991077,0.01123,89165.0,89152.0,0.19698898]
["bitfinex-derivatives","BTCF0:USTF0",1769163992286,0.01123,89165.0,89152.0,0.15656093]
["bitfinex-derivatives","BTCF0:USTF0",1769163994089,0.01123,89165.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163995589,0.01123,89163.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163995989,0.01123,89166.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769163996390,0.01123,89166.0,89152.0,0.15273913]
["bitfinex-derivatives","BTCF0:USTF0",1769163996591,0.01123,89166.0,89152.0,0.05165913]
["bitfinex-derivatives","BTCF0:USTF0",1769163997290,0.011229,89168.0,89152.0,0.06289013]
["bitfinex-derivatives","BTCF0:USTF0",1769163997692,0.11242878,89171.0,89152.0,0.06289013]
["bitfinex-derivatives","BTCF0:USTF0",1769163998292,0.011229,89168.0,89152.0,0.06289013]
["bitfinex-derivatives","BTCF0:USTF0",1769164000495,0.011229,89168.0,89153.0,0.04983174]
["bitfinex-derivatives","BTCF0:USTF0",1769164002892,0.011229,89171.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164003198,0.01123,89167.0,89155.0,0.04847066]
["bitfinex-derivatives","BTCF0:USTF0",1769164006491,0.09415856,89175.0,89155.0,0.04847066]
["bitfinex-derivatives","BTCF0:USTF0",1769164007094,0.01123,89168.0,89155.0,0.04847066]
["bitfinex-derivatives","BTCF0:USTF0",1769164008500,0.01123,89168.0,89152.0,0.1456682]
["bitfinex-derivatives","BTCF0:USTF0",1769164008799,0.10538756,89171.0,89153.0,0.0558192]
["bitfinex-derivatives","BTCF0:USTF0",1769164009000,0.011229,89171.0,89154.0,0.0445882]
["bitfinex-derivatives","BTCF0:USTF0",1769164014109,0.011229,89169.0,89154.0,0.0445882]
["bitfinex-derivatives","BTCF0:USTF0",1769164020718,0.10108,89177.0,89159.0,0.03751088]
["bitfinex-derivatives","BTCF0:USTF0",1769164020905,0.19523856,89177.0,89159.0,0.03751088]
["bitfinex-derivatives","BTCF0:USTF0",1769164021915,0.011229,89174.0,89156.0,0.03625524]
["bitfinex-derivatives","BTCF0:USTF0",1769164022212,0.011229,89170.0,89156.0,0.03625524]
["bitfinex-derivatives","BTCF0:USTF0",1769164023320,0.011229,89173.0,89156.0,0.03625524]
["bitfinex-derivatives","BTCF0:USTF0",1769164024121,0.08596025,89176.0,89156.0,0.03625524]
["bitfinex-derivatives","BTCF0:USTF0",1769164024820,0.011229,89171.0,89156.0,0.03625524]
["bitfinex-derivatives","BTCF0:USTF0",1769164027024,0.011229,89174.0,89156.0,0.03625524]
["bitfinex-derivatives","BTCF0:USTF0",1769164030224,0.011229,89172.0,89156.0,0.03625524]
["bitfinex-derivatives","BTCF0:USTF0",1769164032126,0.011229,89170.0,89156.0,0.03625524]
["bitfinex-derivatives","BTCF0:USTF0",1769164035024,0.011229,89173.0,89156.0,0.03625524]
["bitfinex-derivatives","BTCF0:USTF0",1769164035226,0.011229,89173.0,89159.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164037921,0.011229,89171.0,89160.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164040735,0.011229,89171.0,89161.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164042537,0.011229,89171.0,89162.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164044142,0.08596025,89176.0,89162.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164044842,0.011229,89169.0,89162.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164045242,0.011229,89169.0,89160.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164046646,0.011229,89172.0,89161.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164046947,0.011229,89175.0,89163.0,0.02300624]
["bitfinex-derivatives","BTCF0:USTF0",1769164048147,0.011229,89175.0,89162.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164050449,0.011228,89179.0,89162.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164050745,0.011228,89179.0,89163.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164050944,0.19311737,89180.0,89163.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164051741,0.011229,89172.0,89163.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164051942,0.011229,89172.0,89162.0,0.03032461]
["bitfinex-derivatives","BTCF0:USTF0",1769164052547,0.08072857,89171.0,89162.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164052753,0.01123,89165.0,89162.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164053051,0.01123,89165.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164057654,0.011229,89168.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164058947,0.011229,89172.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164059555,0.08075475,89174.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164060356,0.011229,89170.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164060559,0.01123,89168.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164061257,0.01123,89166.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164061552,0.01123,89162.0,89153.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164062554,0.01123,89165.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164065960,0.01123,89165.0,89152.0,0.12451332]
["bitfinex-derivatives","BTCF0:USTF0",1769164067563,0.01123,89165.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164067960,0.01123,89163.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164068361,0.01123,89167.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164070164,0.01123,89165.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164071561,0.01123,89165.0,89152.0,0.12147358]
["bitfinex-derivatives","BTCF0:USTF0",1769164074568,0.01609405,89170.0,89153.0,0.02013312]
["bitfinex-derivatives","BTCF0:USTF0",1769164074961,0.01123,89166.0,89153.0,0.02013312]
["bitfinex-derivatives","BTCF0:USTF0",1769164075167,0.01609405,89170.0,89153.0,0.02013312]
["bitfinex-derivatives","BTCF0:USTF0",1769164075367,0.01123,89162.0,89153.0,0.02013312]
["bitfinex-derivatives","BTCF0:USTF0",1769164075866,0.01123,89162.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164077866,0.01123,89165.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164078062,0.011231,89160.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164078369,0.01123,89164.0,89152.0,0.12586677]
["bitfinex-derivatives","BTCF0:USTF0",1769164079068,0.01123,89164.0,89153.0,0.02209601]
["bitfinex-derivatives","BTCF0:USTF0",1769164081070,0.01123,89162.0,89153.0,0.02209601]
["bitfinex-derivatives","BTCF0:USTF0",1769164081470,0.01123,89160.0,89153.0,0.02209601]
["bitfinex-derivatives","BTCF0:USTF0",1769164081672,0.011231,89155.0,89148.0,0.12202316]
["bitfinex-derivatives","BTCF0:USTF0",1769164082673,0.011231,89158.0,89148.0,0.12202316]
["bitfinex-derivatives","BTCF0:USTF0",1769164082868,0.01123,89161.0,89148.0,0.12202316]
["bitfinex-derivatives","BTCF0:USTF0",1769164083069,0.01609405,89170.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164083269,0.01123,89163.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164084573,0.01123,89166.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164084767,0.01123,89164.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164087477,0.01123,89163.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164088877,0.01123,89161.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164089280,0.011231,89159.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164089876,0.011231,89157.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164090475,0.01123,89160.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164090876,0.011231,89158.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164092274,0.011231,89160.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164094284,0.01123,89163.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164094781,0.01123,89161.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164098680,0.011231,89159.0,89149.0,0.01940839]
["bitfinex-derivatives","BTCF0:USTF0",1769164098887,0.011231,89158.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164099982,0.01609405,89170.0,89149.0,0.00684896]
["bitfinex-derivatives","BTCF0:USTF0",1769164099983,0.01123,89161.0,89149.0,0.00684896]
["bitfinex-derivatives","BTCF0:USTF0",1769164101085,0.01123,89164.0,89149.0,0.00684896]
["bitfinex-derivatives","BTCF0:USTF0",1769164104182,0.01123,89163.0,89149.0,0.00684896]
["bitfinex-derivatives","BTCF0:USTF0",1769164104394,0.08355029,89169.0,89149.0,0.00684896]
["bitfinex-derivatives","BTCF0:USTF0",1769164105198,0.011231,89159.0,89149.0,0.00684896]
["bitfinex-derivatives","BTCF0:USTF0",1769164107294,0.01123,89167.0,89149.0,0.00684896]
["bitfinex-derivatives","BTCF0:USTF0",1769164107995,0.09462666,89167.0,89149.0,0.00684896]
["bitfinex-derivatives","BTCF0:USTF0",1769164108396,0.011231,89160.0,89149.0,0.00684896]
["bitfinex-derivatives","BTCF0:USTF0",1769164108694,0.09462666,89167.0,89149.0,0.00684896]
["bitfinex-derivatives","BTCF0:USTF0",1769164109400,0.09462666,89167.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164110407,0.011231,89157.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164115410,0.011231,89157.0,89152.0,0.03030326]
["bitfinex-derivatives","BTCF0:USTF0",1769164115802,0.011231,89157.0,89152.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164117708,0.011231,89157.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164122408,0.08307468,89164.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164123207,0.011231,89154.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164125910,0.011231,89156.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164128915,0.011231,89159.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164129115,0.011231,89159.0,89146.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1769164129116,0.09425029,89159.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164129413,0.011231,89156.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164133421,0.011231,89160.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164134817,0.011231,89158.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164135922,0.10108,89174.0,89147.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769164136315,0.18343101,89174.0,89147.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769164136518,0.08232399,89173.0,89147.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769164137022,0.01123,89166.0,89147.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769164138323,0.01123,89166.0,89147.0,0.14150805]
["bitfinex-derivatives","BTCF0:USTF0",1769164138512,0.08161312,89177.0,89150.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769164139417,0.011229,89169.0,89150.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769164139611,0.011229,89169.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164140217,0.08161312,89177.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164140719,0.00016822,89172.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164141315,0.011229,89171.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164141711,0.011229,89171.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164143323,0.011229,89171.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164144521,0.011229,89171.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164147224,0.011229,89169.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164147427,0.011229,89169.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164148026,0.00016822,89172.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164148228,0.01123,89167.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164149426,0.01123,89167.0,89148.0,0.05166005]
["bitfinex-derivatives","BTCF0:USTF0",1769164149616,0.01123,89167.0,89148.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769164151926,0.01123,89167.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164152932,0.01123,89167.0,89148.0,0.04042805]
["bitfinex-derivatives","BTCF0:USTF0",1769164153832,0.01123,89167.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164154233,0.011229,89170.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164156334,0.011229,89170.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164156832,0.011229,89170.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164158237,0.011229,89170.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164159838,0.011229,89170.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164160037,0.011229,89168.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164161532,0.011229,89168.0,89153.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164165147,0.011229,89171.0,89153.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164166362,0.011229,89171.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164170043,0.00016822,89172.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164171151,0.00016822,89172.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164171348,0.011229,89169.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164171850,0.01139722,89172.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164174455,0.00016822,89172.0,89155.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769164175951,0.00016822,89172.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164176254,0.00016822,89172.0,89160.0,0.10486259]
["bitfinex-derivatives","BTCF0:USTF0",1769164176547,0.00016822,89172.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164176548,0.011229,89172.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164176852,0.08306278,89178.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164177652,0.011229,89171.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164181854,0.011229,89174.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164182759,0.011229,89174.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164182953,0.011228,89177.0,89160.0,0.10486259]
["bitfinex-derivatives","BTCF0:USTF0",1769164187161,0.011229,89175.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164187553,0.011229,89175.0,89156.0,0.13137482]
["bitfinex-derivatives","BTCF0:USTF0",1769164190153,0.011229,89173.0,89156.0,0.13137482]
["bitfinex-derivatives","BTCF0:USTF0",1769164190461,0.011229,89173.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164191361,0.011229,89173.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164191560,0.011229,89174.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164191963,0.011229,89174.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164192464,0.011229,89174.0,89160.0,0.10486259]
["bitfinex-derivatives","BTCF0:USTF0",1769164194668,0.011229,89168.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164195865,0.011229,89168.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164196664,0.011229,89171.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164197063,0.011229,89171.0,89157.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769164198271,0.011229,89174.0,89157.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769164198771,0.011229,89172.0,89157.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769164199870,0.011229,89172.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164200272,0.011229,89175.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164200662,0.011229,89175.0,89158.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769164201170,0.011229,89172.0,89158.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164201968,0.08507584,89159.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164202274,0.01123,89162.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164202275,0.011231,89157.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164202574,0.011231,89154.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164202766,0.08507584,89161.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164202767,0.011231,89157.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164203072,0.011231,89153.0,89139.0,0.13137482]
["bitfinex-derivatives","BTCF0:USTF0",1769164203660,0.011231,89156.0,89139.0,0.13137482]
["bitfinex-derivatives","BTCF0:USTF0",1769164203880,0.09650353,89156.0,89139.0,0.13137482]
["bitfinex-derivatives","BTCF0:USTF0",1769164204162,0.09650353,89158.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164204480,0.09938912,89162.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164205375,0.09938912,89162.0,89144.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164205980,0.011231,89159.0,89144.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164206178,0.011231,89157.0,89144.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164206679,0.08769898,89158.0,89142.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164206870,0.08769898,89158.0,89141.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164207071,0.011231,89154.0,89141.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164208084,0.011231,89154.0,89140.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164209379,0.011231,89157.0,89140.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164209577,0.08769898,89158.0,89141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769164210382,0.08769898,89158.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164211075,0.09892998,89158.0,89139.0,0.13137482]
["bitfinex-derivatives","BTCF0:USTF0",1769164212183,0.011231,89154.0,89139.0,0.13137482]
["bitfinex-derivatives","BTCF0:USTF0",1769164212972,0.08760213,89153.0,89139.0,0.13137482]
["bitfinex-derivatives","BTCF0:USTF0",1769164213780,0.011231,89154.0,89139.0,0.13237482]
["bitfinex-derivatives","BTCF0:USTF0",1769164214281,0.09882968,89152.0,89139.0,0.13237482]
["bitfinex-derivatives","BTCF0:USTF0",1769164215177,0.09882968,89152.0,89139.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769164215778,0.09882858,89155.0,89139.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769164216383,0.09882858,89155.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164216578,0.09882858,89155.0,89139.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769164216979,0.09882858,89155.0,89139.0,0.13237482]
["bitfinex-derivatives","BTCF0:USTF0",1769164217176,0.09882858,89155.0,89139.0,0.13137482]
["bitfinex-derivatives","BTCF0:USTF0",1769164217376,0.09882858,89155.0,89139.0,0.13237482]
["bitfinex-derivatives","BTCF0:USTF0",1769164217984,0.09882858,89155.0,89143.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164218177,0.08759758,89155.0,89143.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164218676,0.011231,89158.0,89143.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164218896,0.09807411,89158.0,89143.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164219786,0.09807411,89158.0,89143.0,0.03129482]
["bitfinex-derivatives","BTCF0:USTF0",1769164220484,0.09807411,89158.0,89142.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164221479,0.011231,89155.0,89143.0,0.06366769]
["bitfinex-derivatives","BTCF0:USTF0",1769164221675,0.08684311,89158.0,89143.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164222383,0.09807411,89158.0,89143.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164222575,0.10486259,89160.0,89143.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164222975,0.011231,89159.0,89143.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164224287,0.011231,89159.0,89144.0,0.03338798]
["bitfinex-derivatives","BTCF0:USTF0",1769164224488,0.011231,89159.0,89144.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164228392,0.011231,89159.0,89145.0,0.06367469]
["bitfinex-derivatives","BTCF0:USTF0",1769164228584,0.011231,89159.0,89145.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164229485,0.01123,89162.0,89145.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164229987,0.09778578,89177.0,89145.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164230180,0.08655778,89174.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164230387,0.08653609,89172.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164230786,0.011229,89169.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164230989,0.09776509,89169.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164232096,0.10108,89173.0,89148.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164232097,0.01123,89164.0,89148.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164233091,0.01123,89162.0,89150.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164233390,0.08653098,89167.0,89150.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164233596,0.011231,89157.0,89148.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164233795,0.011231,89157.0,89147.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164233998,0.01123,89160.0,89147.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164235089,0.01123,89160.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164235090,0.01123,89160.0,89148.0,0.06357153]
["bitfinex-derivatives","BTCF0:USTF0",1769164235289,0.01123,89160.0,89148.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164235595,0.01123,89164.0,89148.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164235790,0.01123,89162.0,89148.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164236190,0.01123,89162.0,89149.0,0.06358358]
["bitfinex-derivatives","BTCF0:USTF0",1769164236399,0.01123,89162.0,89149.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164237895,0.01123,89162.0,89147.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164238098,0.01123,89160.0,89147.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164240903,0.01123,89163.0,89147.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164241103,0.01123,89163.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164241104,0.01123,89163.0,89148.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1769164241406,0.01123,89161.0,89150.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164241599,0.01123,89161.0,89149.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164244307,0.01123,89164.0,89149.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164245506,0.01123,89164.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164246207,0.0873025,89166.0,89142.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164246402,0.0873025,89166.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164246602,0.0873025,89166.0,89143.0,0.13137482]
["bitfinex-derivatives","BTCF0:USTF0",1769164246805,0.01123,89166.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164247408,0.09814765,89166.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164247607,0.01123,89162.0,89143.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769164248008,0.08691765,89166.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164249008,0.011231,89160.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164253202,0.011231,89160.0,89143.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769164253510,0.01123,89163.0,89143.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769164254409,0.011231,89160.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164255407,0.011231,89160.0,89148.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164256506,0.08691765,89166.0,89148.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164256710,0.00016822,89163.0,89149.0,0.06169457]
["bitfinex-derivatives","BTCF0:USTF0",1769164257008,0.00016822,89163.0,89148.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164257607,0.00016822,89163.0,89149.0,0.06169281]
["bitfinex-derivatives","BTCF0:USTF0",1769164257806,0.00016822,89163.0,89149.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164258007,0.01139822,89163.0,89149.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164260217,0.01139822,89163.0,89150.0,0.07292361]
["bitfinex-derivatives","BTCF0:USTF0",1769164260218,0.00016822,89163.0,89150.0,0.07292361]
["bitfinex-derivatives","BTCF0:USTF0",1769164260407,0.00016822,89163.0,89150.0,0.04152682]
["bitfinex-derivatives","BTCF0:USTF0",1769164260603,0.01123,89166.0,89150.0,0.04152682]
["bitfinex-derivatives","BTCF0:USTF0",1769164261299,0.01123,89166.0,89150.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164261507,0.08689609,89170.0,89150.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164261710,0.08689609,89170.0,89148.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769164261711,0.011229,89175.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164261904,0.18806537,89179.0,89155.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164262104,0.18806537,89179.0,89156.0,0.06168433]
["bitfinex-derivatives","BTCF0:USTF0",1769164262305,0.011229,89173.0,89156.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164262499,0.011229,89171.0,89156.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164262703,0.011229,89168.0,89155.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164262908,0.01123,89164.0,89154.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164263213,0.01123,89164.0,89152.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164263811,0.01123,89164.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769164264013,0.01123,89167.0,89155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769164264499,0.01123,89167.0,89152.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164264705,0.01123,89167.0,89153.0,0.06157053]
["bitfinex-derivatives","BTCF0:USTF0",1769164264906,0.01123,89167.0,89152.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164265306,0.01123,89167.0,89153.0,0.06158154]
["bitfinex-derivatives","BTCF0:USTF0",1769164265606,0.01123,89167.0,89153.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164265810,0.011229,89170.0,89153.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164266018,0.08631362,89174.0,89153.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164266917,0.08682311,89172.0,89152.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164267416,0.01123,89164.0,89153.0,0.06158891]
["bitfinex-derivatives","BTCF0:USTF0",1769164267617,0.01123,89164.0,89153.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164267811,0.01123,89164.0,89152.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164269620,0.01123,89167.0,89152.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164270313,0.08681239,89170.0,89152.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164270513,0.01123,89164.0,89152.0,0.03129482]
["bitfinex-derivatives","BTCF0:USTF0",1769164271321,0.01123,89164.0,89152.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164271710,0.01123,89167.0,89152.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164272912,0.01123,89167.0,89153.0,0.06159114]
["bitfinex-derivatives","BTCF0:USTF0",1769164273112,0.01123,89167.0,89153.0,0.03029482]
["bitfinex-derivatives","BTCF0:USTF0",1769164273307,0.011231,89153.0,89148.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769164273617,0.08699135,89168.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164273618,0.011232,89146.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164274012,0.09778789,89149.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164274319,0.10108,89157.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164274320,0.011231,89154.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164274520,0.011232,89152.0,89134.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769164274721,0.011231,89155.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164275113,0.09779942,89155.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164279524,0.09779942,89155.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164280423,0.0984716,89155.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164281226,0.0872406,89155.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164281922,0.0872406,89155.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164281923,0.011231,89153.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164282425,0.011232,89150.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164283030,0.0872406,89155.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164283330,0.011232,89148.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164286113,0.0872406,89155.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164287023,0.011232,89148.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164287718,0.011232,89146.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164289731,0.011233,89144.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164289929,0.011233,89144.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164290631,0.011233,89142.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164291227,0.011232,89145.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164291522,0.011233,89143.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164292726,0.011233,89141.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164293230,0.011233,89144.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164294427,0.011233,89142.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164294633,0.011232,89145.0,89130.0,0.24642283]
["bitfinex-derivatives","BTCF0:USTF0",1769164294833,0.011232,89145.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164295241,0.011232,89145.0,89130.0,0.24642283]
["bitfinex-derivatives","BTCF0:USTF0",1769164295437,0.011232,89147.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164295941,0.00597314,89147.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164296141,0.08696441,89155.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164296738,0.011232,89147.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164298146,0.10108,89157.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164298337,0.10491478,89160.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164298646,0.29285962,89160.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164298832,0.08686484,89159.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164299031,0.011232,89150.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164299442,0.011232,89148.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164300947,0.011232,89144.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164302447,0.011233,89142.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164303233,0.011233,89140.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164305048,0.011231,89154.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164305547,0.011233,89141.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164306747,0.08836241,89153.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164307252,0.011233,89139.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164307647,0.011233,89142.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164307948,0.08836241,89153.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164308446,0.011233,89142.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164309050,0.011233,89138.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164310451,0.00016822,89143.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164310648,0.0888398,89154.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164310849,0.011233,89142.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164311052,0.0888398,89154.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164311758,0.011233,89143.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164313755,0.01062608,89143.0,89130.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164313954,0.011233,89137.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164314156,0.08895769,89148.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164314353,0.011233,89138.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164314553,0.011233,89142.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164315154,0.011233,89140.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164315746,0.011233,89138.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164316048,0.01123,89160.0,89106.0,0.06060185]
["bitfinex-derivatives","BTCF0:USTF0",1769164316049,0.08915918,89140.0,89106.0,0.06060185]
["bitfinex-derivatives","BTCF0:USTF0",1769164316249,0.08915918,89121.0,89100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164316448,0.10491478,89130.0,89100.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164316449,0.0891532,89128.0,89100.0,0.20599478]
["bitfinex-derivatives","BTCF0:USTF0",1769164316647,0.011236,89115.0,89109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769164318348,0.011236,89118.0,89109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769164319054,0.0891532,89121.0,89109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769164319761,0.011237,89111.0,89109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769164320254,0.08990552,89118.0,89109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769164321452,0.08994835,89114.0,89109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769164321658,0.08994835,89112.0,89100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164322158,0.08994072,89105.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164322352,0.08994072,89094.0,89071.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164322658,0.10117953,89093.0,89071.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164322958,0.08994053,89093.0,89071.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164325753,0.10006988,89091.0,89071.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164326350,0.10006988,89089.0,89071.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164326558,0.08893885,89088.0,89071.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164327058,0.00011385,89088.0,89071.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164328768,0.08821281,89075.0,89053.0,0.06060185]
["bitfinex-derivatives","BTCF0:USTF0",1769164328969,0.08821281,89062.0,89038.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164329264,0.011243,89062.0,89038.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164329562,0.08821281,89061.0,89038.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164329755,0.10501589,89060.0,89038.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164329959,0.11625889,89060.0,89038.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164330466,0.011243,89057.0,89038.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164331262,0.10501589,89060.0,89038.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164331466,0.10501589,89060.0,89040.0,0.10491478]
["bitfinex-derivatives","BTCF0:USTF0",1769164331770,0.00010111,89060.0,89040.0,0.10491478]
["bitfinex-derivatives","BTCF0:USTF0",1769164332461,0.011244,89056.0,89038.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164332775,0.011246,89038.0,89024.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164333065,0.011246,89038.0,89025.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164333661,0.00013163,89037.0,89025.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164334969,0.011246,89036.0,89025.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164336163,0.011247,89033.0,89025.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164338458,0.10116,89049.0,89025.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164338459,0.09147205,89079.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769164338770,0.06742,89113.0,89050.0,0.11615878]
["bitfinex-derivatives","BTCF0:USTF0",1769164338771,0.10271305,89077.0,89050.0,0.11615878]
["bitfinex-derivatives","BTCF0:USTF0",1769164338962,0.011241,89075.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769164339463,0.0924924,89067.0,89046.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164339766,0.011243,89062.0,89046.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164339960,0.0924924,89067.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164340368,0.011242,89066.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164340564,0.011243,89063.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164340768,0.19742137,89060.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164341168,0.09250659,89065.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164341369,0.10116,89064.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164341966,0.10116,89063.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164342167,0.10116,89063.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769164343170,0.10116,89063.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164345580,0.10116,89063.0,89048.0,0.01141342]
["bitfinex-derivatives","BTCF0:USTF0",1769164348679,0.1945778,89063.0,89048.0,0.01141342]
["bitfinex-derivatives","BTCF0:USTF0",1769164349583,0.1945778,89063.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164350580,0.0934178,89063.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164357088,0.09352068,89059.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164357293,0.1012,89067.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164357294,0.09362387,89058.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1769164367107,0.09362387,89058.0,89048.0,0.03020739]
["bitfinex-derivatives","BTCF0:USTF0",1769164368203,0.09362387,89058.0,89050.0,0.03003897]
["bitfinex-derivatives","BTCF0:USTF0",1769164368412,0.09362387,89058.0,89051.0,0.03003897]
["bitfinex-derivatives","BTCF0:USTF0",1769164370613,0.10449615,89057.0,89051.0,0.03003897]
["bitfinex-derivatives","BTCF0:USTF0",1769164371107,0.10449715,89053.0,89044.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164371408,0.06659602,89041.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164371597,0.011246,89040.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164371799,0.011246,89038.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164372204,0.011246,89037.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164372405,0.011247,89032.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164372605,0.07127536,89035.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164372804,0.011246,89034.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164373015,0.08252136,89037.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164373214,0.011246,89037.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164373410,0.00010319,89039.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164374911,0.08252136,89038.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164375113,0.07127536,89038.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164375309,0.08252136,89035.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164376617,0.011247,89032.0,89020.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164377119,0.011246,89036.0,89020.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164377807,0.07137855,89039.0,89021.0,0.07072484]
["bitfinex-derivatives","BTCF0:USTF0",1769164378003,0.00010319,89039.0,89021.0,0.07072484]
["bitfinex-derivatives","BTCF0:USTF0",1769164380318,0.011246,89038.0,89021.0,0.07072484]
["bitfinex-derivatives","BTCF0:USTF0",1769164381415,0.07127536,89058.0,89021.0,0.07072484]
["bitfinex-derivatives","BTCF0:USTF0",1769164381615,0.011244,89053.0,89032.0,0.07072484]
["bitfinex-derivatives","BTCF0:USTF0",1769164381912,0.011241,89080.0,89038.0,0.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1769164381913,0.1012,89068.0,89038.0,0.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1769164382111,0.011242,89071.0,89042.0,0.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1769164382618,0.011242,89068.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769164382820,0.011242,89068.0,89046.0,0.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1769164383220,0.08921642,89075.0,89050.0,0.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1769164383519,0.08921642,89075.0,89052.0,0.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1769164383918,0.011242,89071.0,89052.0,0.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1769164385615,0.011242,89070.0,89052.0,0.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1769164385816,0.0949692,89072.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164386018,0.0961692,89079.0,89051.0,0.19372074]
["bitfinex-derivatives","BTCF0:USTF0",1769164386517,0.011242,89066.0,89051.0,0.19372074]
["bitfinex-derivatives","BTCF0:USTF0",1769164386721,0.011242,89066.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164387416,0.0961692,89079.0,89051.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769164388119,0.011242,89066.0,89051.0,0.19372074]
["bitfinex-derivatives","BTCF0:USTF0",1769164388313,0.011241,89073.0,89052.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164388513,0.011242,89071.0,89052.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164389023,0.011241,89075.0,89052.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164389219,0.011241,89079.0,89055.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164389424,0.011241,89079.0,89057.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164392421,0.1012,89089.0,89059.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164392422,0.01124,89083.0,89059.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164392612,0.07949902,89085.0,89059.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164394420,0.011241,89080.0,89059.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164395930,0.07949902,89085.0,89059.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164396435,0.09196585,89083.0,89059.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164396630,0.011241,89078.0,89059.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164398229,0.0949692,89095.0,89063.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164398431,0.0949692,89095.0,89068.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164398637,0.0949692,89095.0,89070.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164398831,0.0949692,89095.0,89072.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164399035,0.0949692,89095.0,89074.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164399536,0.011239,89091.0,89074.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164400625,0.10116,89097.0,89077.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164400626,0.011238,89097.0,89077.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164401034,0.10116,89107.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164401035,0.011238,89100.0,89079.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164404639,0.011237,89108.0,89084.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164404830,0.001122,89109.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164405031,0.001122,89109.0,89089.0,0.19368074]
["bitfinex-derivatives","BTCF0:USTF0",1769164405230,0.001122,89109.0,89090.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164405727,0.011237,89108.0,89090.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164407132,0.001122,89109.0,89090.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164408034,0.001122,89109.0,89092.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164408940,0.001122,89109.0,89099.0,0.10499772]
["bitfinex-derivatives","BTCF0:USTF0",1769164409142,0.001122,89109.0,89100.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164409434,0.0949692,89119.0,89100.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164409435,0.011236,89115.0,89101.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164413534,0.011237,89112.0,89101.0,0.09252074]
["bitfinex-derivatives","BTCF0:USTF0",1769164413728,0.011237,89110.0,89100.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164413933,0.011238,89102.0,89090.0,0.10499772]
["bitfinex-derivatives","BTCF0:USTF0",1769164414133,0.011238,89102.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164414329,0.11585879,89113.0,89092.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164414635,0.11585879,89116.0,89100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164415231,0.11585879,89113.0,89100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164415427,0.11585879,89112.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164415832,0.011236,89110.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164416038,0.11585879,89112.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164416437,0.11585879,89112.0,89091.0,0.21383351]
["bitfinex-derivatives","BTCF0:USTF0",1769164416740,0.11585879,89112.0,89092.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164417138,0.11585879,89112.0,89100.0,0.10499772]
["bitfinex-derivatives","BTCF0:USTF0",1769164417328,0.011236,89106.0,89092.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164418333,0.11585879,89114.0,89092.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164418334,0.011236,89109.0,89092.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164418539,0.011236,89109.0,89099.0,0.10499772]
["bitfinex-derivatives","BTCF0:USTF0",1769164418943,0.011236,89109.0,89095.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164419131,0.11585879,89112.0,89091.0,0.21383351]
["bitfinex-derivatives","BTCF0:USTF0",1769164419332,0.011236,89108.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164419534,0.011236,89108.0,89092.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164420340,0.011236,89105.0,89092.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164420640,0.11585879,89113.0,89092.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164420847,0.011237,89097.0,89091.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164423341,0.011237,89097.0,89087.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164423547,0.011238,89095.0,89087.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164425643,0.011237,89098.0,89088.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164425838,0.011237,89098.0,89088.0,0.21767123]
["bitfinex-derivatives","BTCF0:USTF0",1769164426642,0.011237,89097.0,89088.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164426848,0.11585879,89107.0,89088.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164427751,0.11585879,89107.0,89087.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164427752,0.011238,89093.0,89087.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164428347,0.011238,89091.0,89087.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769164428549,0.011238,89088.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164428734,0.011238,89088.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164429149,0.11585879,89096.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164429942,0.11585879,89096.0,89080.0,0.10499772]
["bitfinex-derivatives","BTCF0:USTF0",1769164430341,0.011238,89092.0,89080.0,0.10499772]
["bitfinex-derivatives","BTCF0:USTF0",1769164430552,0.011238,89095.0,89080.0,0.10499772]
["bitfinex-derivatives","BTCF0:USTF0",1769164431446,0.0058722,89095.0,89080.0,0.10499772]
["bitfinex-derivatives","BTCF0:USTF0",1769164431954,0.011237,89098.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164432251,0.011237,89101.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164433753,0.011237,89096.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164435351,0.011237,89099.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164437048,0.21701879,89102.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164437647,0.011237,89098.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164438743,0.011237,89101.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164440256,0.011237,89099.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164440954,0.11585879,89101.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164441151,0.10116,89102.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164441351,0.011237,89096.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164442758,0.11598595,89101.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164442958,0.011238,89093.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164444459,0.011237,89096.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164444758,0.011237,89099.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164444958,0.011237,89098.0,89081.0,0.11267351]
["bitfinex-derivatives","BTCF0:USTF0",1769164445658,0.10116,89102.0,89088.0,0.21602331]
["bitfinex-derivatives","BTCF0:USTF0",1769164445845,0.10116,89102.0,89088.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164446450,0.011237,89101.0,89088.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164447552,0.41904532,89117.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164447553,0.11175322,89117.0,89091.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164447757,0.011236,89105.0,89092.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164447962,0.011237,89102.0,89092.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164449756,0.011237,89100.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164450358,0.011237,89097.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164451462,0.011237,89100.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164452253,0.1089479,89106.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164452254,0.011237,89098.0,89091.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164452761,0.1089479,89104.0,89085.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164453754,0.1089479,89112.0,89085.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164454457,0.011237,89100.0,89085.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164454658,0.011237,89098.0,89085.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164455061,0.1089479,89103.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164455655,0.011238,89093.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164455860,0.011238,89090.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164457455,0.011238,89088.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164458562,0.1089479,89095.0,89075.0,0.04017713]
["bitfinex-derivatives","BTCF0:USTF0",1769164459363,0.1089479,89095.0,89073.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164461166,0.011239,89086.0,89073.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164461362,0.011238,89090.0,89073.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164461562,0.011238,89088.0,89073.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164463367,0.011238,89091.0,89073.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164463558,0.1089479,89095.0,89080.0,0.21602331]
["bitfinex-derivatives","BTCF0:USTF0",1769164463559,0.011238,89095.0,89080.0,0.21602331]
["bitfinex-derivatives","BTCF0:USTF0",1769164463760,0.10116,89094.0,89080.0,0.21602331]
["bitfinex-derivatives","BTCF0:USTF0",1769164464064,0.011238,89093.0,89080.0,0.21602331]
["bitfinex-derivatives","BTCF0:USTF0",1769164465666,0.10499772,89110.0,89080.0,0.21602331]
["bitfinex-derivatives","BTCF0:USTF0",1769164465667,0.1089479,89111.0,89081.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164465868,0.011237,89100.0,89090.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164467381,0.011236,89105.0,89090.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164467681,0.011236,89103.0,89091.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164468481,0.1089479,89109.0,89091.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164468975,0.1089479,89109.0,89082.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164469283,0.2101079,89108.0,89082.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164469484,0.011237,89101.0,89082.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164471282,0.1089479,89107.0,89082.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164471682,0.011237,89102.0,89084.0,0.11102559]
["bitfinex-derivatives","BTCF0:USTF0",1769164472779,0.41636,89112.0,89078.0,0.04017713]
["bitfinex-derivatives","BTCF0:USTF0",1769164472780,0.11444334,89111.0,89086.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164472980,0.10116,89110.0,89088.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164473181,0.11444334,89109.0,89088.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164473388,0.011237,89102.0,89088.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164473987,0.011237,89100.0,89088.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164474188,0.11444334,89109.0,89088.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164475384,0.10116,89110.0,89088.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164475385,0.11444334,89106.0,89088.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164476294,0.11444334,89106.0,89080.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164476295,0.011237,89096.0,89080.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164477595,0.11444334,89106.0,89080.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164477794,0.011238,89095.0,89080.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164479292,0.011237,89098.0,89080.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164479795,0.00280532,89117.0,89083.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164479988,0.00280532,89117.0,89092.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164480297,0.00280532,89117.0,89094.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164480595,0.00016842,89113.0,89096.0,0.12867786]
["bitfinex-derivatives","BTCF0:USTF0",1769164480795,0.00016842,89113.0,89096.0,0.22983786]
["bitfinex-derivatives","BTCF0:USTF0",1769164481096,0.00016842,89113.0,89097.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164483799,0.011235,89112.0,89097.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164484693,0.11461176,89113.0,89094.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164484894,0.011236,89105.0,89094.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164485692,0.011236,89105.0,89090.0,0.21860086]
["bitfinex-derivatives","BTCF0:USTF0",1769164486002,0.011237,89103.0,89090.0,0.21860086]
["bitfinex-derivatives","BTCF0:USTF0",1769164486794,0.011237,89103.0,89091.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164490103,0.10116,89109.0,89091.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164490303,0.21560334,89109.0,89091.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164490499,0.11444334,89108.0,89091.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164491908,0.011237,89102.0,89091.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164493401,0.10116,89109.0,89091.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164493802,0.011238,89095.0,89081.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164494510,0.011238,89093.0,89081.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164495810,0.011238,89093.0,89082.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164496309,0.011238,89093.0,89081.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164496310,0.11444334,89100.0,89081.0,0.21856086]
["bitfinex-derivatives","BTCF0:USTF0",1769164496505,0.011238,89092.0,89081.0,0.21856086]
["bitfinex-derivatives","BTCF0:USTF0",1769164496903,0.011238,89089.0,89082.0,0.11744086]
["bitfinex-derivatives","BTCF0:USTF0",1769164497207,0.011238,89089.0,89081.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164497411,0.011238,89089.0,89081.0,0.21856086]
["bitfinex-derivatives","BTCF0:USTF0",1769164497606,0.011236,89104.0,89076.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164497607,0.011238,89088.0,89076.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164497811,0.11794685,89095.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769164498005,0.011239,89081.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769164499007,0.011239,89085.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769164501311,0.011239,89085.0,89069.0,0.00639075]
["bitfinex-derivatives","BTCF0:USTF0",1769164503816,0.011238,89090.0,89069.0,0.00639075]
["bitfinex-derivatives","BTCF0:USTF0",1769164504017,0.10116,89089.0,89069.0,0.00639075]
["bitfinex-derivatives","BTCF0:USTF0",1769164504217,0.11761326,89106.0,89069.0,0.00639075]
["bitfinex-derivatives","BTCF0:USTF0",1769164504418,0.011238,89094.0,89076.0,0.00716021]
["bitfinex-derivatives","BTCF0:USTF0",1769164506122,0.011238,89091.0,89076.0,0.00716021]
["bitfinex-derivatives","BTCF0:USTF0",1769164506419,0.011238,89089.0,89076.0,0.00716021]
["bitfinex-derivatives","BTCF0:USTF0",1769164506616,0.011238,89092.0,89076.0,0.00716021]
["bitfinex-derivatives","BTCF0:USTF0",1769164506920,0.10116,89105.0,89076.0,0.00716021]
["bitfinex-derivatives","BTCF0:USTF0",1769164506921,0.11657331,89102.0,89076.0,0.00716021]
["bitfinex-derivatives","BTCF0:USTF0",1769164508322,0.11654861,89100.0,89076.0,0.00716021]
["bitfinex-derivatives","BTCF0:USTF0",1769164509322,0.011237,89096.0,89076.0,0.00716021]
["bitfinex-derivatives","BTCF0:USTF0",1769164509624,0.011237,89099.0,89079.0,0.00889602]
["bitfinex-derivatives","BTCF0:USTF0",1769164509823,0.10116,89098.0,89079.0,0.00889602]
["bitfinex-derivatives","BTCF0:USTF0",1769164510418,0.011237,89097.0,89079.0,0.00889602]
["bitfinex-derivatives","BTCF0:USTF0",1769164510620,0.21819465,89098.0,89079.0,0.00889602]
["bitfinex-derivatives","BTCF0:USTF0",1769164510823,0.11703465,89097.0,89079.0,0.00889602]
["bitfinex-derivatives","BTCF0:USTF0",1769164511320,0.011238,89094.0,89079.0,0.00889602]
["bitfinex-derivatives","BTCF0:USTF0",1769164513324,0.10116,89096.0,89079.0,0.00889602]
["bitfinex-derivatives","BTCF0:USTF0",1769164514815,0.011237,89097.0,89079.0,0.00889602]
["bitfinex-derivatives","BTCF0:USTF0",1769164515024,0.10116,89096.0,89081.0,0.00826849]
["bitfinex-derivatives","BTCF0:USTF0",1769164516219,0.10116,89097.0,89081.0,0.00826849]
["bitfinex-derivatives","BTCF0:USTF0",1769164516521,0.11692327,89096.0,89070.0,0.00923018]
["bitfinex-derivatives","BTCF0:USTF0",1769164516828,0.10116,89097.0,89073.0,0.00923018]
["bitfinex-derivatives","BTCF0:USTF0",1769164517128,0.12816127,89095.0,89075.0,0.00923018]
["bitfinex-derivatives","BTCF0:USTF0",1769164517315,0.011238,89093.0,89075.0,0.00923018]
["bitfinex-derivatives","BTCF0:USTF0",1769164517732,0.011238,89093.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769164517733,0.11761983,89104.0,89083.0,0.00714049]
["bitfinex-derivatives","BTCF0:USTF0",1769164517925,0.10116,89103.0,89089.0,0.00714049]
["bitfinex-derivatives","BTCF0:USTF0",1769164518229,0.011236,89109.0,89089.0,0.00714049]
["bitfinex-derivatives","BTCF0:USTF0",1769164518612,0.11761983,89111.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164518814,0.11761983,89120.0,89097.0,0.00714049]
["bitfinex-derivatives","BTCF0:USTF0",1769164519019,0.12042515,89117.0,89097.0,0.00714049]
["bitfinex-derivatives","BTCF0:USTF0",1769164519616,0.00280532,89117.0,89097.0,0.00714049]
["bitfinex-derivatives","BTCF0:USTF0",1769164520822,0.00280532,89117.0,89098.0,0.00496552]
["bitfinex-derivatives","BTCF0:USTF0",1769164521224,0.00280532,89117.0,89100.0,0.00496552]
["bitfinex-derivatives","BTCF0:USTF0",1769164522133,0.2858981,89160.0,89106.0,0.00547307]
["bitfinex-derivatives","BTCF0:USTF0",1769164522134,0.11817564,89132.0,89106.0,0.00547307]
["bitfinex-derivatives","BTCF0:USTF0",1769164522323,0.011233,89134.0,89111.0,0.00547307]
["bitfinex-derivatives","BTCF0:USTF0",1769164522628,0.12940864,89134.0,89111.0,0.00547307]
["bitfinex-derivatives","BTCF0:USTF0",1769164523833,0.12940864,89134.0,89112.0,0.0037549]
["bitfinex-derivatives","BTCF0:USTF0",1769164524125,0.12998036,89138.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164524432,0.011232,89136.0,89114.0,0.0037549]
["bitfinex-derivatives","BTCF0:USTF0",1769164524624,0.011233,89130.0,89114.0,0.0037549]
["bitfinex-derivatives","BTCF0:USTF0",1769164525532,0.12998136,89134.0,89114.0,0.0037549]
["bitfinex-derivatives","BTCF0:USTF0",1769164526335,0.12973827,89131.0,89111.0,0.00448417]
["bitfinex-derivatives","BTCF0:USTF0",1769164526827,0.011233,89128.0,89111.0,0.00448417]
["bitfinex-derivatives","BTCF0:USTF0",1769164528925,0.11850527,89131.0,89111.0,0.00448417]
["bitfinex-derivatives","BTCF0:USTF0",1769164529132,0.011233,89129.0,89111.0,0.00448417]
["bitfinex-derivatives","BTCF0:USTF0",1769164530337,0.13082195,89129.0,89111.0,0.00448417]
["bitfinex-derivatives","BTCF0:USTF0",1769164530527,0.011234,89126.0,89110.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164530926,0.10112,89138.0,89100.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164530927,0.11958895,89121.0,89100.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164531132,0.11958895,89121.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164531824,0.11958895,89121.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164532333,0.011235,89119.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164532536,0.11924647,89118.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164534738,0.11924647,89118.0,89101.0,0.19232556]
["bitfinex-derivatives","BTCF0:USTF0",1769164535841,0.13075765,89122.0,89108.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164536339,0.11952365,89122.0,89108.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164536539,0.13075765,89126.0,89108.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164536740,0.13075765,89123.0,89108.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164536940,0.11952365,89120.0,89108.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164538442,0.011234,89119.0,89108.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164538647,0.11952365,89120.0,89108.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164538944,0.13019077,89125.0,89108.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164541948,0.011233,89128.0,89109.0,0.00306343]
["bitfinex-derivatives","BTCF0:USTF0",1769164542145,0.13021185,89128.0,89109.0,0.00306343]
["bitfinex-derivatives","BTCF0:USTF0",1769164542543,0.13021185,89128.0,89108.0,0.11924638]
["bitfinex-derivatives","BTCF0:USTF0",1769164542747,0.11897885,89128.0,89110.0,0.01429943]
["bitfinex-derivatives","BTCF0:USTF0",1769164544844,0.011234,89121.0,89101.0,0.18949361]
["bitfinex-derivatives","BTCF0:USTF0",1769164545050,0.10112,89132.0,89101.0,0.18949361]
["bitfinex-derivatives","BTCF0:USTF0",1769164545051,0.1182683,89119.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164545344,0.011235,89117.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164545550,0.011235,89117.0,89101.0,0.18949361]
["bitfinex-derivatives","BTCF0:USTF0",1769164545551,0.1182683,89119.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164545848,0.11831334,89115.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164547551,0.11831334,89125.0,89105.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164547851,0.011234,89122.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164548049,0.12954734,89125.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164550447,0.11831334,89125.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164551950,0.13073886,89128.0,89110.0,0.10642935]
["bitfinex-derivatives","BTCF0:USTF0",1769164552156,0.13073886,89128.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164553751,0.011233,89128.0,89111.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1769164554254,0.13069644,89128.0,89111.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1769164554455,0.13069644,89128.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164557154,0.011234,89125.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164560266,0.13069644,89128.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164561560,0.11946344,89128.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164561761,0.11942029,89126.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164562256,0.011234,89123.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164562761,0.13065429,89126.0,89110.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164563161,0.011233,89129.0,89116.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164563367,0.11942029,89130.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164565157,0.011232,89139.0,89121.0,0.00092669]
["bitfinex-derivatives","BTCF0:USTF0",1769164565357,0.011232,89139.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164565358,0.011232,89142.0,89129.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164565664,0.13073963,89142.0,89129.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164566065,0.11950763,89142.0,89129.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164567062,0.13073863,89151.0,89130.0,0.00147709]
["bitfinex-derivatives","BTCF0:USTF0",1769164567259,0.13073863,89151.0,89139.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164567458,0.13073863,89151.0,89132.0,0.00147709]
["bitfinex-derivatives","BTCF0:USTF0",1769164567459,0.011231,89148.0,89132.0,0.00147709]
["bitfinex-derivatives","BTCF0:USTF0",1769164567659,0.1300484,89148.0,89130.0,0.11617995]
["bitfinex-derivatives","BTCF0:USTF0",1769164567861,0.1188174,89148.0,89130.0,0.11617995]
["bitfinex-derivatives","BTCF0:USTF0",1769164569966,0.1188174,89148.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164570267,0.1188174,89148.0,89130.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164570564,0.1188174,89146.0,89130.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164571666,0.011231,89145.0,89130.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164572062,0.1300494,89142.0,89130.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164572462,0.1188174,89142.0,89130.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164574657,0.1300484,89145.0,89130.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164579569,0.1311704,89149.0,89130.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164579766,0.1199394,89149.0,89139.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164579971,0.1188174,89156.0,89139.0,0.11617895]
["bitfinex-derivatives","BTCF0:USTF0",1769164580172,0.1188174,89156.0,89145.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164580472,0.1188174,89156.0,89140.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164581470,0.01403406,89157.0,89140.0,0.11632767]
["bitfinex-derivatives","BTCF0:USTF0",1769164581665,0.13285146,89157.0,89140.0,0.11632767]
["bitfinex-derivatives","BTCF0:USTF0",1769164581973,0.13285146,89157.0,89140.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164585471,0.011231,89149.0,89140.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164585672,0.1300484,89149.0,89140.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164586071,0.1300484,89149.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164587980,0.1300484,89149.0,89139.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164588979,0.00280406,89157.0,89130.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164588980,0.1188174,89143.0,89130.0,0.10494695]
["bitfinex-derivatives","BTCF0:USTF0",1769164589174,0.1188174,89143.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164589377,0.1188174,89141.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164589571,0.1188174,89139.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164594183,0.11742042,89144.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164595993,0.10108,89149.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164595994,0.11733624,89140.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164598685,0.12837806,89144.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164600079,0.12172213,89137.0,89125.0,0.04038145]
["bitfinex-derivatives","BTCF0:USTF0",1769164600281,0.011232,89137.0,89125.0,0.04038145]
["bitfinex-derivatives","BTCF0:USTF0",1769164600485,0.11049013,89136.0,89125.0,0.04038145]
["bitfinex-derivatives","BTCF0:USTF0",1769164601387,0.011232,89137.0,89125.0,0.04038145]
["bitfinex-derivatives","BTCF0:USTF0",1769164601583,0.12172213,89140.0,89125.0,0.04038145]
["bitfinex-derivatives","BTCF0:USTF0",1769164602277,0.12172213,89140.0,89124.0,0.14146145]
["bitfinex-derivatives","BTCF0:USTF0",1769164603490,0.11049013,89140.0,89124.0,0.14146145]
["bitfinex-derivatives","BTCF0:USTF0",1769164604989,0.11049013,89140.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164605298,0.011232,89139.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164605494,0.12172213,89139.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164606287,0.11049013,89139.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164606592,0.011232,89138.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164608189,0.011232,89140.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164608388,0.11049013,89142.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164609088,0.11049013,89139.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164609288,0.10108,89149.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164609289,0.11049013,89137.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164609992,0.011233,89134.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164610596,0.12172213,89137.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164610895,0.011232,89137.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164611089,0.12172213,89140.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164612784,0.011232,89140.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164613193,0.12172113,89143.0,89124.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769164613394,0.12172113,89143.0,89125.0,0.11673804]
["bitfinex-derivatives","BTCF0:USTF0",1769164613596,0.011231,89143.0,89125.0,0.11673804]
["bitfinex-derivatives","BTCF0:USTF0",1769164614290,0.011231,89143.0,89124.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769164614291,0.011231,89146.0,89127.0,0.11673804]
["bitfinex-derivatives","BTCF0:USTF0",1769164614495,0.10108,89145.0,89127.0,0.11673804]
["bitfinex-derivatives","BTCF0:USTF0",1769164614794,0.011231,89144.0,89127.0,0.11673804]
["bitfinex-derivatives","BTCF0:USTF0",1769164617497,0.10108,89147.0,89129.0,0.11645414]
["bitfinex-derivatives","BTCF0:USTF0",1769164617696,0.011231,89146.0,89129.0,0.11645414]
["bitfinex-derivatives","BTCF0:USTF0",1769164618495,0.011231,89146.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164618496,0.11049013,89156.0,89133.0,0.11645414]
["bitfinex-derivatives","BTCF0:USTF0",1769164618695,0.01123,89153.0,89137.0,0.11645414]
["bitfinex-derivatives","BTCF0:USTF0",1769164620398,0.01123,89156.0,89137.0,0.11645414]
["bitfinex-derivatives","BTCF0:USTF0",1769164620596,0.11231,89156.0,89137.0,0.11645414]
["bitfinex-derivatives","BTCF0:USTF0",1769164620894,0.01123,89156.0,89137.0,0.11645414]
["bitfinex-derivatives","BTCF0:USTF0",1769164621494,0.01123,89156.0,89137.0,0.12768614]
["bitfinex-derivatives","BTCF0:USTF0",1769164622998,0.00280406,89157.0,89140.0,0.11689525]
["bitfinex-derivatives","BTCF0:USTF0",1769164626100,0.01123,89156.0,89140.0,0.11689525]
["bitfinex-derivatives","BTCF0:USTF0",1769164626499,0.01123,89154.0,89140.0,0.11689525]
["bitfinex-derivatives","BTCF0:USTF0",1769164626805,0.01123,89151.0,89136.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164627999,0.11553498,89156.0,89136.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164628303,0.011231,89146.0,89136.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164628503,0.011231,89149.0,89136.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164630906,0.011231,89144.0,89136.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164633903,0.011231,89144.0,89128.0,0.12079216]
["bitfinex-derivatives","BTCF0:USTF0",1769164633904,0.11553498,89147.0,89129.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164634109,0.11553498,89143.0,89129.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164634303,0.011232,89140.0,89129.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164637517,0.011231,89143.0,89129.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164638515,0.10108,89147.0,89130.0,0.1092925]
["bitfinex-derivatives","BTCF0:USTF0",1769164639520,0.011231,89145.0,89130.0,0.1092925]
["bitfinex-derivatives","BTCF0:USTF0",1769164639821,0.011231,89149.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164640022,0.011231,89149.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164640215,0.011231,89149.0,89134.0,0.11053517]
["bitfinex-derivatives","BTCF0:USTF0",1769164640413,0.11833904,89157.0,89134.0,0.12176717]
["bitfinex-derivatives","BTCF0:USTF0",1769164640614,0.01123,89154.0,89137.0,0.11053517]
["bitfinex-derivatives","BTCF0:USTF0",1769164640916,0.01123,89154.0,89139.0,0.11053517]
["bitfinex-derivatives","BTCF0:USTF0",1769164644729,0.00280406,89157.0,89139.0,0.11053517]
["bitfinex-derivatives","BTCF0:USTF0",1769164646324,0.01403406,89157.0,89139.0,0.11053517]
["bitfinex-derivatives","BTCF0:USTF0",1769164650130,0.10108,89163.0,89146.0,0.10878508]
["bitfinex-derivatives","BTCF0:USTF0",1769164650325,0.112309,89163.0,89146.0,0.10878508]
["bitfinex-derivatives","BTCF0:USTF0",1769164651830,0.011229,89160.0,89146.0,0.10878508]
["bitfinex-derivatives","BTCF0:USTF0",1769164653835,0.112309,89163.0,89146.0,0.10878508]
["bitfinex-derivatives","BTCF0:USTF0",1769164654933,0.011229,89163.0,89146.0,0.10878508]
["bitfinex-derivatives","BTCF0:USTF0",1769164656240,0.10108,89167.0,89146.0,0.10878508]
["bitfinex-derivatives","BTCF0:USTF0",1769164656437,0.011229,89160.0,89146.0,0.10878508]
["bitfinex-derivatives","BTCF0:USTF0",1769164656935,0.01123,89157.0,89146.0,0.10878508]
["bitfinex-derivatives","BTCF0:USTF0",1769164657140,0.10108,89167.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164657141,0.11888101,89158.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164657929,0.011231,89146.0,89138.0,0.00782506]
["bitfinex-derivatives","BTCF0:USTF0",1769164658128,0.11888101,89156.0,89133.0,0.00782506]
["bitfinex-derivatives","BTCF0:USTF0",1769164658129,0.011232,89141.0,89133.0,0.00782506]
["bitfinex-derivatives","BTCF0:USTF0",1769164658335,0.10487861,89150.0,89128.0,0.00782506]
["bitfinex-derivatives","BTCF0:USTF0",1769164658336,0.011232,89139.0,89128.0,0.00782506]
["bitfinex-derivatives","BTCF0:USTF0",1769164658633,0.011232,89139.0,89127.0,0.10890506]
["bitfinex-derivatives","BTCF0:USTF0",1769164658840,0.011232,89137.0,89127.0,0.10890506]
["bitfinex-derivatives","BTCF0:USTF0",1769164659237,0.011232,89141.0,89127.0,0.10890506]
["bitfinex-derivatives","BTCF0:USTF0",1769164660037,0.011232,89141.0,89128.0,0.00291175]
["bitfinex-derivatives","BTCF0:USTF0",1769164661242,0.112311,89144.0,89128.0,0.00291175]
["bitfinex-derivatives","BTCF0:USTF0",1769164662144,0.011232,89142.0,89128.0,0.00291175]
["bitfinex-derivatives","BTCF0:USTF0",1769164664544,0.011232,89142.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164665949,0.011232,89140.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164666247,0.011232,89137.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164669647,0.11888101,89143.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164670350,0.011232,89142.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164670548,0.10108,89142.0,89130.0,0.11357642]
["bitfinex-derivatives","BTCF0:USTF0",1769164670752,0.011232,89141.0,89130.0,0.11357642]
["bitfinex-derivatives","BTCF0:USTF0",1769164671151,0.011232,89141.0,89130.0,0.10487861]
["bitfinex-derivatives","BTCF0:USTF0",1769164674753,0.011232,89139.0,89130.0,0.10487861]
["bitfinex-derivatives","BTCF0:USTF0",1769164677160,0.10108,89142.0,89131.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1769164677161,0.112312,89142.0,89131.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1769164677859,0.011232,89140.0,89131.0,0.00897866]
["bitfinex-derivatives","BTCF0:USTF0",1769164678159,0.011232,89140.0,89130.0,0.10487861]
["bitfinex-derivatives","BTCF0:USTF0",1769164679161,0.011232,89140.0,89131.0,0.00874465]
["bitfinex-derivatives","BTCF0:USTF0",1769164680163,0.10108,89142.0,89131.0,0.00874465]
["bitfinex-derivatives","BTCF0:USTF0",1769164681563,0.011232,89138.0,89130.0,0.10487861]
["bitfinex-derivatives","BTCF0:USTF0",1769164681862,0.11694115,89139.0,89122.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164682055,0.11694115,89132.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164682256,0.011234,89127.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164682451,0.011234,89125.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164682653,0.11694115,89127.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164682951,0.011233,89129.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164685066,0.11694115,89131.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164685265,0.011233,89133.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164687969,0.011233,89130.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164690778,0.11634953,89133.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164692487,0.011233,89129.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164693870,0.11634953,89133.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164694581,0.011234,89125.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164695078,0.011233,89128.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164699882,0.11591844,89129.0,89117.0,0.01404032]
["bitfinex-derivatives","BTCF0:USTF0",1769164700675,0.10112,89132.0,89117.0,0.01404032]
["bitfinex-derivatives","BTCF0:USTF0",1769164700980,0.21729397,89132.0,89117.0,0.01404032]
["bitfinex-derivatives","BTCF0:USTF0",1769164701481,0.11617397,89131.0,89117.0,0.01404032]
["bitfinex-derivatives","BTCF0:USTF0",1769164705779,0.11617397,89131.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164708988,0.11617397,89131.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164710699,0.11617397,89131.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164711600,0.11617397,89131.0,89117.0,0.01404032]
["bitfinex-derivatives","BTCF0:USTF0",1769164714608,0.11617397,89131.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164716106,0.11617397,89131.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164716305,0.10112,89133.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164716996,0.10112,89133.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164717201,0.11641581,89132.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164718002,0.11641581,89132.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769164720303,0.11641581,89132.0,89113.0,0.05161645]
["bitfinex-derivatives","BTCF0:USTF0",1769164721498,0.11641581,89132.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164723394,0.11641581,89132.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164724804,0.11641581,89132.0,89114.0,0.05161645]
["bitfinex-derivatives","BTCF0:USTF0",1769164725708,0.11641581,89132.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164726200,0.11641581,89132.0,89116.0,0.04038145]
["bitfinex-derivatives","BTCF0:USTF0",1769164726406,0.11641581,89119.0,89103.0,0.06039217]
["bitfinex-derivatives","BTCF0:USTF0",1769164726703,0.11641581,89119.0,89100.0,0.06039217]
["bitfinex-derivatives","BTCF0:USTF0",1769164727005,0.11641581,89116.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164729213,0.11641581,89116.0,89099.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769164730601,0.11641581,89116.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164732413,0.11641581,89116.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164734313,0.11641581,89116.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164735209,0.11641581,89116.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164735604,0.11641581,89116.0,89099.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769164736606,0.11641581,89116.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164737417,0.11641581,89116.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164737616,0.11641581,89114.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164737816,0.11641581,89112.0,89090.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769164738017,0.11641581,89108.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164738417,0.11641581,89108.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164739715,0.11641581,89108.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164740019,0.11641581,89108.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164741119,0.11641581,89108.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164741120,0.11641581,89108.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164741718,0.11641581,89108.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164742514,0.10383646,89101.0,89082.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164742716,0.10383646,89101.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164744524,0.10383646,89101.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164745527,0.10383646,89111.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164746028,0.112815,89109.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164746822,0.112815,89109.0,89082.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164746823,0.112815,89109.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164748525,0.101579,89109.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164750124,0.112815,89109.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164751028,0.101579,89105.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164751227,0.101579,89100.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164751423,0.101579,89097.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164752228,0.101579,89097.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164752927,0.101579,89097.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164760229,0.101579,89097.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164761235,0.101579,89097.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164761430,0.112816,89097.0,89077.0,0.01404658]
["bitfinex-derivatives","BTCF0:USTF0",1769164761832,0.101579,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164766133,0.101579,89104.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164768137,0.101579,89116.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164768332,0.101579,89111.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164768540,0.101579,89109.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164769845,0.101579,89109.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164772144,0.02261462,89108.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164772444,0.101579,89109.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164772645,0.0934151,89107.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164774239,0.0934151,89107.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164774540,0.0934151,89113.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164774738,0.011232,89138.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164774739,0.0934151,89117.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164774932,0.11602718,89116.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164775140,0.02261208,89115.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164775442,0.0934151,89116.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164775746,0.0934151,89114.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164776938,0.06151053,89147.0,89100.0,0.10496723]
["bitfinex-derivatives","BTCF0:USTF0",1769164776939,0.41468,89132.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164777144,0.13495588,89131.0,89110.0,0.10496723]
["bitfinex-derivatives","BTCF0:USTF0",1769164777440,0.02260288,89130.0,89110.0,0.10496723]
["bitfinex-derivatives","BTCF0:USTF0",1769164777639,0.112353,89131.0,89110.0,0.10496723]
["bitfinex-derivatives","BTCF0:USTF0",1769164777640,0.02260288,89129.0,89110.0,0.10496723]
["bitfinex-derivatives","BTCF0:USTF0",1769164777850,0.02260288,89128.0,89112.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164778043,0.02260288,89127.0,89112.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164778243,0.02260288,89126.0,89112.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164778546,0.02260288,89125.0,89112.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164778747,0.02260288,89124.0,89112.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164778945,0.11601798,89123.0,89112.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164779144,0.0934151,89123.0,89112.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164779348,0.10112,89122.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164779647,0.1011201,89127.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164781437,0.10112,89127.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164781747,0.0934151,89145.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164781947,0.0934151,89144.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164785340,0.0934151,89144.0,89136.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164789747,0.0934151,89144.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164789942,0.0934151,89144.0,89134.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164791951,0.0934151,89144.0,89130.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164791952,0.0934151,89144.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164792853,1e-07,89144.0,89130.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164793251,0.10112,89147.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164795256,0.001122,89149.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164798161,0.001122,89149.0,89130.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164798357,0.00280406,89157.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164798562,0.10112,89156.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164799753,0.10112,89156.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164800460,6e-08,89157.0,89152.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769164801068,6e-08,89157.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164801269,6e-08,89157.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164801471,6e-08,89157.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164803566,0.01123,89156.0,89140.0,0.10496723]
["bitfinex-derivatives","BTCF0:USTF0",1769164803866,6e-08,89157.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164804072,6e-08,89157.0,89140.0,0.10496723]
["bitfinex-derivatives","BTCF0:USTF0",1769164804073,6e-08,89157.0,89143.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164806064,6e-08,89157.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164808867,6e-08,89157.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164810178,6e-08,89157.0,89144.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769164810472,0.01123,89153.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164810673,0.10496723,89150.0,89119.0,0.08370137]
["bitfinex-derivatives","BTCF0:USTF0",1769164810884,0.011231,89144.0,89120.0,0.1886686]
["bitfinex-derivatives","BTCF0:USTF0",1769164811087,0.10108,89143.0,89121.0,0.08370137]
["bitfinex-derivatives","BTCF0:USTF0",1769164811263,0.011232,89139.0,89121.0,0.08370137]
["bitfinex-derivatives","BTCF0:USTF0",1769164811466,0.011232,89136.0,89117.0,0.08370137]
["bitfinex-derivatives","BTCF0:USTF0",1769164811669,0.11619923,89140.0,89117.0,0.08370137]
["bitfinex-derivatives","BTCF0:USTF0",1769164811964,0.11619923,89140.0,89116.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769164812477,0.11619923,89140.0,89116.0,0.19475388]
["bitfinex-derivatives","BTCF0:USTF0",1769164812975,0.11619923,89140.0,89117.0,0.08242674]
["bitfinex-derivatives","BTCF0:USTF0",1769164813176,0.11619923,89140.0,89118.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164813475,0.11619923,89140.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164813476,0.10108,89143.0,89121.0,0.09366074]
["bitfinex-derivatives","BTCF0:USTF0",1769164813671,0.02248196,89142.0,89121.0,0.09366074]
["bitfinex-derivatives","BTCF0:USTF0",1769164813877,0.02248196,89141.0,89121.0,0.09366074]
["bitfinex-derivatives","BTCF0:USTF0",1769164814178,0.02248196,89140.0,89121.0,0.09366074]
["bitfinex-derivatives","BTCF0:USTF0",1769164814378,0.10108,89143.0,89121.0,0.09366074]
["bitfinex-derivatives","BTCF0:USTF0",1769164814675,0.02248084,89142.0,89121.0,0.09366074]
["bitfinex-derivatives","BTCF0:USTF0",1769164814878,0.011232,89136.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164815382,0.011232,89136.0,89116.0,0.18355955]
["bitfinex-derivatives","BTCF0:USTF0",1769164815784,0.011232,89136.0,89117.0,0.08244518]
["bitfinex-derivatives","BTCF0:USTF0",1769164815988,0.10496723,89140.0,89117.0,0.08244518]
["bitfinex-derivatives","BTCF0:USTF0",1769164815989,0.001121,89189.0,89133.0,0.08244518]
["bitfinex-derivatives","BTCF0:USTF0",1769164816176,0.10108,89160.0,89143.0,0.08244518]
["bitfinex-derivatives","BTCF0:USTF0",1769164816678,0.112309,89160.0,89143.0,0.08244518]
["bitfinex-derivatives","BTCF0:USTF0",1769164816876,0.20604723,89160.0,89135.0,0.08243115]
["bitfinex-derivatives","BTCF0:USTF0",1769164817080,0.10496723,89150.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164817276,0.011231,89149.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164817580,0.10496723,89150.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164817780,0.01123,89153.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164817975,0.01123,89153.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164818182,0.01123,89153.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164818577,0.01123,89153.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164818876,0.01123,89153.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164818877,0.01123,89153.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164819284,0.10496723,89160.0,89136.0,0.09417847]
["bitfinex-derivatives","BTCF0:USTF0",1769164819584,0.10108,89158.0,89138.0,0.08294447]
["bitfinex-derivatives","BTCF0:USTF0",1769164819776,0.10108,89158.0,89140.0,0.08271357]
["bitfinex-derivatives","BTCF0:USTF0",1769164820178,0.01123,89156.0,89140.0,0.09394757]
["bitfinex-derivatives","BTCF0:USTF0",1769164820377,0.01123,89152.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164820576,0.01123,89152.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164820779,0.01123,89152.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164821285,0.01123,89152.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164821582,0.01123,89152.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164821783,0.10108,89158.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164822083,0.01123,89152.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164822383,0.10108,89158.0,89135.0,0.08261558]
["bitfinex-derivatives","BTCF0:USTF0",1769164822579,0.10108,89158.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164823485,0.011231,89151.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164823886,0.011231,89148.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164824187,0.011231,89148.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164824389,0.10496723,89150.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164824584,0.10496723,89150.0,89126.0,0.09378675]
["bitfinex-derivatives","BTCF0:USTF0",1769164824585,0.011231,89145.0,89126.0,0.09378675]
["bitfinex-derivatives","BTCF0:USTF0",1769164824889,0.011231,89145.0,89126.0,0.10502075]
["bitfinex-derivatives","BTCF0:USTF0",1769164825092,0.011231,89146.0,89130.0,0.09378675]
["bitfinex-derivatives","BTCF0:USTF0",1769164825280,0.011231,89146.0,89130.0,0.08255275]
["bitfinex-derivatives","BTCF0:USTF0",1769164825584,0.011231,89146.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164825981,0.011231,89146.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164826189,0.011231,89146.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769164826680,0.10108,89147.0,89124.0,0.08255986]
["bitfinex-derivatives","BTCF0:USTF0",1769164828484,0.011232,89137.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164828692,0.10496723,89140.0,89123.0,0.09678223]
["bitfinex-derivatives","BTCF0:USTF0",1769164829286,0.10496723,89140.0,89117.0,0.08227031]
["bitfinex-derivatives","BTCF0:USTF0",1769164829492,0.011233,89129.0,89113.0,0.08227031]
["bitfinex-derivatives","BTCF0:USTF0",1769164830488,0.011233,89132.0,89115.0,0.08249445]
["bitfinex-derivatives","BTCF0:USTF0",1769164831391,0.011233,89132.0,89117.0,0.08246367]
["bitfinex-derivatives","BTCF0:USTF0",1769164832092,0.10108,89135.0,89117.0,0.08246367]
["bitfinex-derivatives","BTCF0:USTF0",1769164832989,0.10108,89135.0,89121.0,0.0823658]
["bitfinex-derivatives","BTCF0:USTF0",1769164834386,0.10108,89134.0,89121.0,0.0823658]
["bitfinex-derivatives","BTCF0:USTF0",1769164835394,0.10108,89134.0,89121.0,0.0935998]
["bitfinex-derivatives","BTCF0:USTF0",1769164837499,0.10108,89134.0,89121.0,0.0823658]
["bitfinex-derivatives","BTCF0:USTF0",1769164841592,0.011233,89133.0,89121.0,0.0823658]
["bitfinex-derivatives","BTCF0:USTF0",1769164841999,0.10108,89134.0,89121.0,0.0823658]
["bitfinex-derivatives","BTCF0:USTF0",1769164844107,0.112313,89134.0,89121.0,0.0823658]
["bitfinex-derivatives","BTCF0:USTF0",1769164844399,0.10108,89134.0,89121.0,0.0823658]
["bitfinex-derivatives","BTCF0:USTF0",1769164844804,0.011233,89129.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164845102,0.011233,89129.0,89111.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164845103,0.10108,89134.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164845302,0.10108,89134.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164845488,0.011233,89128.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164846100,0.011233,89128.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164847100,0.011233,89128.0,89112.0,0.06619796]
["bitfinex-derivatives","BTCF0:USTF0",1769164850803,0.10112,89127.0,89112.0,0.06619796]
["bitfinex-derivatives","BTCF0:USTF0",1769164854002,0.10112,89127.0,89112.0,0.05496296]
["bitfinex-derivatives","BTCF0:USTF0",1769164854202,0.011234,89126.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164854404,0.011235,89113.0,89094.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164854704,0.011236,89111.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164855003,0.10112,89110.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164855210,0.10112,89110.0,89086.0,0.19163085]
["bitfinex-derivatives","BTCF0:USTF0",1769164855509,0.10112,89110.0,89086.0,0.20295521]
["bitfinex-derivatives","BTCF0:USTF0",1769164856205,0.10112,89110.0,89087.0,0.03630857]
["bitfinex-derivatives","BTCF0:USTF0",1769164857507,0.10112,89110.0,89096.0,0.03630857]
["bitfinex-derivatives","BTCF0:USTF0",1769164860006,0.011236,89109.0,89096.0,0.03630857]
["bitfinex-derivatives","BTCF0:USTF0",1769164861410,0.10112,89110.0,89090.0,0.03633553]
["bitfinex-derivatives","BTCF0:USTF0",1769164862506,0.011236,89109.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769164862804,0.011235,89112.0,89096.0,0.0475888]
["bitfinex-derivatives","BTCF0:USTF0",1769164862997,0.10112,89111.0,89097.0,0.0363518]
["bitfinex-derivatives","BTCF0:USTF0",1769164863198,0.10112,89110.0,89097.0,0.0363518]
["bitfinex-derivatives","BTCF0:USTF0",1769164864117,0.011235,89111.0,89097.0,0.0363518]
["bitfinex-derivatives","BTCF0:USTF0",1769164864307,0.10112,89110.0,89097.0,0.0363518]
["bitfinex-derivatives","BTCF0:USTF0",1769164867513,0.011236,89109.0,89097.0,0.0363518]
["bitfinex-derivatives","BTCF0:USTF0",1769164867712,0.10112,89110.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164868011,0.10112,89110.0,89086.0,0.13746911]
["bitfinex-derivatives","BTCF0:USTF0",1769164868402,0.011237,89098.0,89086.0,0.13746911]
["bitfinex-derivatives","BTCF0:USTF0",1769164871014,0.011237,89096.0,89086.0,0.13746911]
["bitfinex-derivatives","BTCF0:USTF0",1769164873616,0.011237,89096.0,89087.0,0.03626472]
["bitfinex-derivatives","BTCF0:USTF0",1769164875113,0.10112,89096.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769164875310,0.011239,89086.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769164877312,0.10112,89096.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769164877714,0.011239,89086.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769164878012,0.10112,89096.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769164878310,0.011238,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769164879122,0.00016832,89095.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769164879312,0.011238,89091.0,89077.0,0.0269617]
["bitfinex-derivatives","BTCF0:USTF0",1769164879517,0.10112,89090.0,89077.0,0.0269617]
["bitfinex-derivatives","BTCF0:USTF0",1769164883422,0.011238,89089.0,89077.0,0.0269617]
["bitfinex-derivatives","BTCF0:USTF0",1769164884421,0.10112,89090.0,89077.0,0.0269617]
["bitfinex-derivatives","BTCF0:USTF0",1769164885022,0.112358,89090.0,89077.0,0.0269617]
["bitfinex-derivatives","BTCF0:USTF0",1769164886828,0.011238,89088.0,89077.0,0.0269617]
["bitfinex-derivatives","BTCF0:USTF0",1769164887035,0.011238,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769164888537,0.10112,89090.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769164889041,0.10112,89090.0,89078.0,0.02418614]
["bitfinex-derivatives","BTCF0:USTF0",1769164889737,0.00016832,89095.0,89082.0,0.0242002]
["bitfinex-derivatives","BTCF0:USTF0",1769164890033,0.0769598,89096.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164890234,0.112397,89100.0,89083.0,0.0242002]
["bitfinex-derivatives","BTCF0:USTF0",1769164890630,0.011237,89098.0,89083.0,0.0242002]
["bitfinex-derivatives","BTCF0:USTF0",1769164892642,0.10116,89100.0,89083.0,0.0242002]
["bitfinex-derivatives","BTCF0:USTF0",1769164892941,0.10116,89100.0,89084.0,0.01616435]
["bitfinex-derivatives","BTCF0:USTF0",1769164893647,0.011232,89138.0,89088.0,0.01616435]
["bitfinex-derivatives","BTCF0:USTF0",1769164893828,0.011236,89109.0,89092.0,0.01616495]
["bitfinex-derivatives","BTCF0:USTF0",1769164894033,0.10116,89108.0,89092.0,0.01616495]
["bitfinex-derivatives","BTCF0:USTF0",1769164894536,0.10116,89108.0,89092.0,0.01633327]
["bitfinex-derivatives","BTCF0:USTF0",1769164894847,0.011236,89107.0,89092.0,0.01633327]
["bitfinex-derivatives","BTCF0:USTF0",1769164895541,0.02242676,89106.0,89092.0,0.01633327]
["bitfinex-derivatives","BTCF0:USTF0",1769164895741,0.02242676,89105.0,89092.0,0.01633327]
["bitfinex-derivatives","BTCF0:USTF0",1769164895946,0.02242676,89104.0,89093.0,0.01616206]
["bitfinex-derivatives","BTCF0:USTF0",1769164896134,0.10116,89108.0,89093.0,0.01616206]
["bitfinex-derivatives","BTCF0:USTF0",1769164896330,0.02242676,89107.0,89094.0,0.02740006]
["bitfinex-derivatives","BTCF0:USTF0",1769164896533,0.02242676,89106.0,89094.0,0.02740006]
["bitfinex-derivatives","BTCF0:USTF0",1769164896741,0.02242676,89105.0,89094.0,0.02740006]
["bitfinex-derivatives","BTCF0:USTF0",1769164896940,0.02242676,89104.0,89094.0,0.02740006]
["bitfinex-derivatives","BTCF0:USTF0",1769164897141,0.10116,89108.0,89094.0,0.02740006]
["bitfinex-derivatives","BTCF0:USTF0",1769164897434,0.02242934,89107.0,89094.0,0.02740006]
["bitfinex-derivatives","BTCF0:USTF0",1769164897633,0.02242934,89106.0,89094.0,0.02740006]
["bitfinex-derivatives","BTCF0:USTF0",1769164897836,0.02242934,89105.0,89094.0,0.02740006]
["bitfinex-derivatives","BTCF0:USTF0",1769164898046,0.02242934,89104.0,89094.0,0.02740006]
["bitfinex-derivatives","BTCF0:USTF0",1769164898244,0.10116,89108.0,89092.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164898545,0.02243123,89107.0,89092.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164898737,0.02243123,89106.0,89092.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164898939,0.011237,89100.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769164899139,0.011237,89100.0,89080.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164899335,0.011237,89100.0,89080.0,0.11624344]
["bitfinex-derivatives","BTCF0:USTF0",1769164899535,0.011237,89098.0,89080.0,0.11624344]
["bitfinex-derivatives","BTCF0:USTF0",1769164899841,0.011238,89093.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769164900044,0.011238,89093.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164900542,0.011237,89097.0,89079.0,0.01072584]
["bitfinex-derivatives","BTCF0:USTF0",1769164900745,0.011237,89097.0,89080.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164901043,0.011237,89097.0,89080.0,0.11573028]
["bitfinex-derivatives","BTCF0:USTF0",1769164901235,0.011238,89095.0,89080.0,0.11573028]
["bitfinex-derivatives","BTCF0:USTF0",1769164902144,0.011238,89095.0,89081.0,0.01072248]
["bitfinex-derivatives","BTCF0:USTF0",1769164905046,0.011237,89099.0,89081.0,0.01072248]
["bitfinex-derivatives","BTCF0:USTF0",1769164905245,0.02243652,89098.0,89081.0,0.01072248]
["bitfinex-derivatives","BTCF0:USTF0",1769164905443,0.011237,89097.0,89081.0,0.01072248]
["bitfinex-derivatives","BTCF0:USTF0",1769164905846,0.10116,89100.0,89088.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164906145,0.10116,89104.0,89092.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164906345,0.10116,89104.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769164906346,0.10500444,89120.0,89095.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164906547,0.10116,89112.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164906744,0.02243337,89111.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164906941,0.10116,89112.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164907254,0.02243225,89111.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164907444,0.011235,89116.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164907647,0.011235,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164907842,0.12359013,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164907843,0.02243013,89113.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164908145,0.112395,89117.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164908345,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164908547,0.02242985,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164908846,0.02242985,89113.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164909146,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164909346,0.02223434,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164909546,0.02223434,89113.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164909846,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164910042,0.02223263,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164910346,0.10116,89117.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164910347,0.011235,89112.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164911141,0.10116,89117.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164911347,0.011236,89108.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164913145,0.011235,89113.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164913344,0.011235,89116.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164913539,0.02222925,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164913738,0.02222925,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164913946,0.011235,89116.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164914145,0.02222925,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164914349,0.02222925,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164914649,0.112394,89119.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164914848,0.02222926,89118.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164915051,0.02222926,89117.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164915250,0.02222926,89116.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164915550,0.02222926,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164915746,0.02222926,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164916052,0.02222926,89113.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164916350,0.02223067,89112.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164916552,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164916748,0.02223067,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164916948,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164917150,0.02222922,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164917352,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164917543,0.02223007,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164917744,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164918046,0.02223007,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164918350,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164918553,0.02223156,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164918853,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164919049,0.02223156,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164919352,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164919652,0.02223386,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164919855,0.011235,89115.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164920055,0.02223386,89114.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164920254,0.0222351,89113.0,89101.0,0.01069181]
["bitfinex-derivatives","BTCF0:USTF0",1769164920450,0.011235,89118.0,89102.0,0.01070873]
["bitfinex-derivatives","BTCF0:USTF0",1769164920651,0.0222351,89117.0,89104.0,0.01070849]
["bitfinex-derivatives","BTCF0:USTF0",1769164920851,0.0222351,89116.0,89108.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164921048,0.0222351,89115.0,89108.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164921242,0.00016832,89118.0,89104.0,0.01070849]
["bitfinex-derivatives","BTCF0:USTF0",1769164921442,0.02223509,89117.0,89104.0,0.01070849]
["bitfinex-derivatives","BTCF0:USTF0",1769164921650,0.02223509,89116.0,89104.0,0.01070849]
["bitfinex-derivatives","BTCF0:USTF0",1769164921954,0.011235,89117.0,89104.0,0.01070849]
["bitfinex-derivatives","BTCF0:USTF0",1769164922155,0.011235,89115.0,89104.0,0.01070849]
["bitfinex-derivatives","BTCF0:USTF0",1769164922654,0.011235,89115.0,89100.0,0.21736144]
["bitfinex-derivatives","BTCF0:USTF0",1769164922854,0.011235,89115.0,89100.0,0.22808418]
["bitfinex-derivatives","BTCF0:USTF0",1769164923157,0.011235,89115.0,89101.0,0.01072274]
["bitfinex-derivatives","BTCF0:USTF0",1769164926456,0.00016832,89118.0,89101.0,0.01072274]
["bitfinex-derivatives","BTCF0:USTF0",1769164926656,0.02223373,89117.0,89102.0,0.02200629]
["bitfinex-derivatives","BTCF0:USTF0",1769164926859,0.02223373,89116.0,89103.0,0.01076929]
["bitfinex-derivatives","BTCF0:USTF0",1769164927158,0.02223373,89115.0,89103.0,0.01076929]
["bitfinex-derivatives","BTCF0:USTF0",1769164927460,0.011235,89116.0,89103.0,0.01076929]
["bitfinex-derivatives","BTCF0:USTF0",1769164927658,0.02223309,89115.0,89103.0,0.01076929]
["bitfinex-derivatives","BTCF0:USTF0",1769164927957,0.011235,89116.0,89103.0,0.01076929]
["bitfinex-derivatives","BTCF0:USTF0",1769164928661,0.00016832,89118.0,89103.0,0.01076929]
["bitfinex-derivatives","BTCF0:USTF0",1769164928858,0.02223246,89117.0,89100.0,0.21690633]
["bitfinex-derivatives","BTCF0:USTF0",1769164929060,0.011235,89114.0,89101.0,0.01078189]
["bitfinex-derivatives","BTCF0:USTF0",1769164930855,0.00016832,89118.0,89100.0,0.20612444]
["bitfinex-derivatives","BTCF0:USTF0",1769164931061,0.02223407,89117.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164931261,0.02223407,89116.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164931462,0.011236,89110.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164931959,0.011235,89113.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164932163,0.02223874,89112.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164932369,0.011235,89113.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164932667,0.02224181,89112.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164932854,0.011235,89113.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164933055,0.02224181,89112.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164933254,0.011235,89113.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164933455,0.0222455,89112.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164933655,0.011235,89113.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164933966,0.0222455,89112.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164934168,0.011235,89113.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164934354,0.02224928,89112.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164934551,0.011235,89113.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164934854,0.02224928,89112.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164935051,0.011235,89113.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164935255,0.011236,89111.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164935758,0.011235,89113.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164937166,0.02225884,89112.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164937365,0.011235,89113.0,89100.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164937567,0.10112,89114.0,89101.0,0.01075066]
["bitfinex-derivatives","BTCF0:USTF0",1769164937768,0.02225949,89113.0,89101.0,0.01075066]
["bitfinex-derivatives","BTCF0:USTF0",1769164937968,0.02225947,89112.0,89101.0,0.01075066]
["bitfinex-derivatives","BTCF0:USTF0",1769164938263,0.02225947,89111.0,89102.0,0.01075066]
["bitfinex-derivatives","BTCF0:USTF0",1769164938470,0.10112,89114.0,89102.0,0.01075066]
["bitfinex-derivatives","BTCF0:USTF0",1769164938660,0.10112,89117.0,89105.0,0.02198666]
["bitfinex-derivatives","BTCF0:USTF0",1769164941172,0.10112,89117.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164941372,0.011231,89145.0,89108.0,0.01081037]
["bitfinex-derivatives","BTCF0:USTF0",1769164941570,0.011233,89132.0,89120.0,0.10500444]
["bitfinex-derivatives","BTCF0:USTF0",1769164941867,0.10112,89131.0,89114.0,0.01081037]
["bitfinex-derivatives","BTCF0:USTF0",1769164942067,0.10112,89131.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164942373,0.011233,89130.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164942573,0.10112,89129.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164944169,0.011233,89130.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164944374,0.10112,89129.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164946172,0.011233,89128.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164950280,0.011234,89126.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164950774,0.02208785,89125.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164950973,0.02208785,89124.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164951176,0.011234,89124.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1769164951475,0.011234,89121.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164951678,0.011235,89117.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164952469,0.011235,89117.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164952470,0.011235,89116.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164952677,0.011235,89119.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769164952877,0.011235,89119.0,89100.0,0.11624144]
["bitfinex-derivatives","BTCF0:USTF0",1769164953992,0.011234,89122.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164954281,0.02208719,89121.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164954485,0.011234,89122.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164954679,0.022087,89121.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164954882,0.011234,89122.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164955082,0.022087,89121.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164955283,0.011234,89122.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164958487,0.10112,89121.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164959588,0.011234,89120.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164959789,0.10112,89121.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164959980,0.011234,89124.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769164960185,0.10112,89145.0,89115.0,0.02201424]
["bitfinex-derivatives","BTCF0:USTF0",1769164960386,0.011232,89139.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164960585,0.011232,89137.0,89117.0,0.02201424]
["bitfinex-derivatives","BTCF0:USTF0",1769164960785,0.011233,89133.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164961092,0.011233,89133.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164961292,0.011233,89133.0,89110.0,0.11189786]
["bitfinex-derivatives","BTCF0:USTF0",1769164961494,0.011233,89130.0,89111.0,0.01077786]
["bitfinex-derivatives","BTCF0:USTF0",1769164961688,0.011233,89134.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164961888,0.011233,89134.0,89113.0,0.01077786]
["bitfinex-derivatives","BTCF0:USTF0",1769164963487,0.011233,89134.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164963692,0.112352,89138.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769164963992,0.112352,89138.0,89116.0,0.02245025]
["bitfinex-derivatives","BTCF0:USTF0",1769164964889,0.112352,89138.0,89118.0,0.02259079]
["bitfinex-derivatives","BTCF0:USTF0",1769164965190,0.10112,89138.0,89121.0,0.02258979]
["bitfinex-derivatives","BTCF0:USTF0",1769164965491,0.309522,89149.0,89130.0,0.01135579]
["bitfinex-derivatives","BTCF0:USTF0",1769164965492,0.001122,89149.0,89130.0,0.01135579]
["bitfinex-derivatives","BTCF0:USTF0",1769164965790,0.01123,89154.0,89132.0,0.01135579]
["bitfinex-derivatives","BTCF0:USTF0",1769164965993,0.01123,89154.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164965994,0.02207777,89153.0,89134.0,0.01135579]
["bitfinex-derivatives","BTCF0:USTF0",1769164966198,6e-08,89157.0,89134.0,0.01135579]
["bitfinex-derivatives","BTCF0:USTF0",1769164966199,0.01123,89156.0,89134.0,0.01135579]
["bitfinex-derivatives","BTCF0:USTF0",1769164966497,6e-08,89157.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164966498,0.01123,89153.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164966886,0.01123,89153.0,89132.0,0.01146951]
["bitfinex-derivatives","BTCF0:USTF0",1769164967597,6e-08,89157.0,89128.0,0.01146951]
["bitfinex-derivatives","BTCF0:USTF0",1769164967797,0.02206264,89156.0,89128.0,0.01146951]
["bitfinex-derivatives","BTCF0:USTF0",1769164968100,0.02206264,89155.0,89128.0,0.01146951]
["bitfinex-derivatives","BTCF0:USTF0",1769164968310,6e-08,89157.0,89128.0,0.01146951]
["bitfinex-derivatives","BTCF0:USTF0",1769164968900,0.01123,89151.0,89128.0,0.01146951]
["bitfinex-derivatives","BTCF0:USTF0",1769164969497,0.01123,89151.0,89129.0,0.01169831]
["bitfinex-derivatives","BTCF0:USTF0",1769164970597,0.01123,89151.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769164970798,0.01123,89151.0,89131.0,0.01184021]
["bitfinex-derivatives","BTCF0:USTF0",1769164971501,6e-08,89157.0,89131.0,0.01184021]
["bitfinex-derivatives","BTCF0:USTF0",1769164973405,0.011231,89151.0,89131.0,0.01184021]
["bitfinex-derivatives","BTCF0:USTF0",1769164973605,0.011232,89143.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164974001,0.011231,89147.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164974201,0.011231,89145.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164974595,0.10112,89146.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164975497,0.011232,89139.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164975701,0.011232,89142.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164975901,0.01097942,89142.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164977401,0.011232,89139.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164978402,0.011232,89136.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164978604,0.011232,89138.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164979408,0.10112,89146.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769164980398,6e-08,89157.0,89128.0,0.01189392]
["bitfinex-derivatives","BTCF0:USTF0",1769164980597,0.01123,89153.0,89137.0,0.01189392]
["bitfinex-derivatives","BTCF0:USTF0",1769164981004,0.01123,89156.0,89137.0,0.01189392]
["bitfinex-derivatives","BTCF0:USTF0",1769164981205,0.10112,89155.0,89139.0,0.01192218]
["bitfinex-derivatives","BTCF0:USTF0",1769164981403,0.01123,89154.0,89139.0,0.01192218]
["bitfinex-derivatives","BTCF0:USTF0",1769164983602,6e-08,89157.0,89139.0,0.01192218]
["bitfinex-derivatives","BTCF0:USTF0",1769164983797,0.10112,89156.0,89139.0,0.01192218]
["bitfinex-derivatives","BTCF0:USTF0",1769164984610,0.10112,89156.0,89140.0,0.01199556]
["bitfinex-derivatives","BTCF0:USTF0",1769164984806,6e-08,89157.0,89140.0,0.01199556]
["bitfinex-derivatives","BTCF0:USTF0",1769164985019,0.10108,89156.0,89140.0,0.01199556]
["bitfinex-derivatives","BTCF0:USTF0",1769164986307,0.10108,89156.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769164987713,0.10108,89156.0,89142.0,0.01195017]
["bitfinex-derivatives","BTCF0:USTF0",1769164989716,0.10108,89156.0,89148.0,0.01194808]
["bitfinex-derivatives","BTCF0:USTF0",1769164989910,6e-08,89157.0,89150.0,0.01194808]
["bitfinex-derivatives","BTCF0:USTF0",1769164991007,6e-08,89157.0,89147.0,0.01195478]
["bitfinex-derivatives","BTCF0:USTF0",1769164991407,6e-08,89157.0,89144.0,0.01195478]
["bitfinex-derivatives","BTCF0:USTF0",1769164992614,0.01123006,89157.0,89144.0,0.01195478]
["bitfinex-derivatives","BTCF0:USTF0",1769164992811,6e-08,89157.0,89144.0,0.02318578]
["bitfinex-derivatives","BTCF0:USTF0",1769164993008,6e-08,89157.0,89145.0,0.01195489]
["bitfinex-derivatives","BTCF0:USTF0",1769164993917,0.01123006,89157.0,89139.0,0.01195489]
["bitfinex-derivatives","BTCF0:USTF0",1769164994309,0.011227,89180.0,89153.0,0.01195489]
["bitfinex-derivatives","BTCF0:USTF0",1769164994617,0.10108,89183.0,89155.0,0.01195489]
["bitfinex-derivatives","BTCF0:USTF0",1769164995419,0.011228,89174.0,89155.0,0.01195489]
["bitfinex-derivatives","BTCF0:USTF0",1769164995610,0.011227,89178.0,89155.0,0.01195489]
["bitfinex-derivatives","BTCF0:USTF0",1769164996113,0.10108,89183.0,89155.0,0.01195489]
["bitfinex-derivatives","BTCF0:USTF0",1769164996317,0.10108,89183.0,89152.0,0.01182062]
["bitfinex-derivatives","BTCF0:USTF0",1769164996509,0.10108,89183.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769164996510,0.001121,89189.0,89158.0,0.01182062]
["bitfinex-derivatives","BTCF0:USTF0",1769164996711,0.001121,89189.0,89168.0,0.0232153]
["bitfinex-derivatives","BTCF0:USTF0",1769164996915,0.001121,89189.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769164996916,0.001121,89189.0,89172.0,0.0119873]
["bitfinex-derivatives","BTCF0:USTF0",1769164997219,0.001121,89189.0,89174.0,0.0119873]
["bitfinex-derivatives","BTCF0:USTF0",1769164997608,0.05,89200.0,89181.0,0.0119873]
["bitfinex-derivatives","BTCF0:USTF0",1769164997809,0.10108,89198.0,89181.0,0.0119873]
["bitfinex-derivatives","BTCF0:USTF0",1769164998209,0.05,89200.0,89181.0,0.0119873]
["bitfinex-derivatives","BTCF0:USTF0",1769164998409,0.001,89189.0,89181.0,0.0119873]
["bitfinex-derivatives","BTCF0:USTF0",1769164999119,0.10108,89198.0,89181.0,0.0119873]
["bitfinex-derivatives","BTCF0:USTF0",1769165000119,0.10124822,89198.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165001215,0.10124822,89198.0,89174.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769165001411,0.11247322,89198.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165002019,0.10124822,89198.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165002421,0.11247322,89198.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165003122,0.11247322,89198.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165003422,0.10124822,89198.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165004517,0.011225,89195.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165005715,0.011225,89192.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165006118,0.011225,89196.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165006314,0.011225,89196.0,89152.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769165006315,0.10124822,89198.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165006923,0.011226,89184.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165007117,0.10104,89183.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165008422,0.10104,89183.0,89153.0,0.01210859]
["bitfinex-derivatives","BTCF0:USTF0",1769165008423,0.10104,89183.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165010224,0.10104,89183.0,89158.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165010725,0.10104,89183.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165011323,0.05,89200.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165011515,0.05,89200.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165011516,0.05,89200.0,89186.0,0.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1769165011721,0.011222,89218.0,89189.0,0.02341127]
["bitfinex-derivatives","BTCF0:USTF0",1769165012024,0.38124,89217.0,89189.0,0.02341127]
["bitfinex-derivatives","BTCF0:USTF0",1769165012222,0.38124,89217.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165012425,0.011222,89216.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165012723,0.011222,89216.0,89185.0,0.01218527]
["bitfinex-derivatives","BTCF0:USTF0",1769165012724,0.011223,89212.0,89194.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769165012924,0.011222,89216.0,89194.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769165013225,0.38124,89215.0,89194.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769165013521,0.011223,89213.0,89194.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1769165013722,0.011223,89213.0,89181.0,0.01226287]
["bitfinex-derivatives","BTCF0:USTF0",1769165014325,0.50544,89212.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165015326,0.011223,89211.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165015827,0.50544,89212.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165018029,0.516663,89212.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165018430,0.516663,89212.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165018431,0.011223,89209.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165018831,0.50544,89212.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165019024,0.011224,89199.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165019328,0.10104,89198.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165019532,0.10104,89197.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165019730,0.10104,89196.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165020428,0.10104,89196.0,89162.0,0.02497572]
["bitfinex-derivatives","BTCF0:USTF0",1769165020631,0.00458454,89195.0,89162.0,0.02497572]
["bitfinex-derivatives","BTCF0:USTF0",1769165020935,0.00458454,89195.0,89170.0,0.10482436]
["bitfinex-derivatives","BTCF0:USTF0",1769165021439,0.00458454,89195.0,89170.0,0.11605236]
["bitfinex-derivatives","BTCF0:USTF0",1769165022038,0.10482436,89190.0,89166.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165022234,0.00458632,89189.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165023536,0.00458632,89189.0,89162.0,0.02497572]
["bitfinex-derivatives","BTCF0:USTF0",1769165023537,0.00458632,89189.0,89170.0,0.10482436]
["bitfinex-derivatives","BTCF0:USTF0",1769165025428,0.00458632,89189.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165026641,0.10104,89188.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165027738,0.00461093,89187.0,89168.0,0.02112057]
["bitfinex-derivatives","BTCF0:USTF0",1769165028739,0.00461093,89187.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165031442,0.00461093,89187.0,89170.0,0.10482436]
["bitfinex-derivatives","BTCF0:USTF0",1769165032947,0.00461093,89187.0,89168.0,0.00989257]
["bitfinex-derivatives","BTCF0:USTF0",1769165033645,0.00461093,89187.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165033840,0.00461093,89187.0,89168.0,0.02112057]
["bitfinex-derivatives","BTCF0:USTF0",1769165034146,0.00461093,89187.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165035344,0.00449566,89185.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165035745,0.00449566,89185.0,89161.0,0.00989257]
["bitfinex-derivatives","BTCF0:USTF0",1769165036941,0.00449566,89185.0,89166.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165037544,0.00449566,89185.0,89163.0,0.02112157]
["bitfinex-derivatives","BTCF0:USTF0",1769165038049,0.00449566,89185.0,89164.0,0.00989257]
["bitfinex-derivatives","BTCF0:USTF0",1769165039450,0.00449566,89185.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165039843,0.00449566,89185.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165040142,0.00449566,89185.0,89165.0,0.02112157]
["bitfinex-derivatives","BTCF0:USTF0",1769165040543,0.00449566,89185.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165040740,0.00438133,89194.0,89175.0,0.00989257]
["bitfinex-derivatives","BTCF0:USTF0",1769165041049,0.5108,89193.0,89175.0,0.00989257]
["bitfinex-derivatives","BTCF0:USTF0",1769165041655,0.5108,89193.0,89176.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165041952,0.5108,89193.0,89177.0,0.00998869]
["bitfinex-derivatives","BTCF0:USTF0",1769165042343,0.5108,89193.0,89174.0,0.00998869]
["bitfinex-derivatives","BTCF0:USTF0",1769165042660,0.51517876,89193.0,89174.0,0.00998869]
["bitfinex-derivatives","BTCF0:USTF0",1769165044050,0.00420682,89192.0,89174.0,0.00998869]
["bitfinex-derivatives","BTCF0:USTF0",1769165044353,0.00420682,89192.0,89170.0,0.10482436]
["bitfinex-derivatives","BTCF0:USTF0",1769165044539,0.00420682,89189.0,89170.0,0.11605236]
["bitfinex-derivatives","BTCF0:USTF0",1769165044741,0.00420682,89189.0,89170.0,0.12604105]
["bitfinex-derivatives","BTCF0:USTF0",1769165045041,0.00420682,89189.0,89170.0,0.11481305]
["bitfinex-derivatives","BTCF0:USTF0",1769165045351,0.00420682,89189.0,89170.0,0.00998869]
["bitfinex-derivatives","BTCF0:USTF0",1769165046242,0.00420682,89189.0,89171.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165046851,0.10482436,89190.0,89171.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165047052,0.01566664,89192.0,89171.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165047454,0.00444164,89191.0,89171.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165048051,0.51248,89190.0,89171.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165049255,0.51685491,89190.0,89171.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165050453,0.51685491,89190.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165054056,0.51248,89190.0,89175.0,0.02106136]
["bitfinex-derivatives","BTCF0:USTF0",1769165054355,0.51248,89190.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165056657,0.51248,89190.0,89171.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165056858,0.00417626,89189.0,89170.0,0.11605236]
["bitfinex-derivatives","BTCF0:USTF0",1769165057058,0.00417626,89189.0,89170.0,0.12588672]
["bitfinex-derivatives","BTCF0:USTF0",1769165059959,0.00417626,89189.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165060561,0.51248,89190.0,89171.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165060746,0.51248,89190.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165060946,0.51248,89190.0,89180.0,0.11605136]
["bitfinex-derivatives","BTCF0:USTF0",1769165061152,0.51248,89190.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165061561,0.51248,89190.0,89176.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165062063,0.51248,89190.0,89178.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165062448,0.51248,89190.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165062652,0.00422243,89198.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165062859,0.00435016,89196.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165063862,0.00435016,89196.0,89174.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165065362,0.00435016,89196.0,89176.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165065662,0.00435016,89196.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165065853,0.51552,89197.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165066259,0.00446429,89199.0,89181.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165066463,0.41528,89196.0,89187.0,0.02106036]
["bitfinex-derivatives","BTCF0:USTF0",1769165066760,0.10104,89195.0,89187.0,0.02106036]
["bitfinex-derivatives","BTCF0:USTF0",1769165066962,0.10104,89195.0,89184.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165067462,0.00453051,89205.0,89184.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165067665,0.00453051,89203.0,89184.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165068454,0.00453051,89199.0,89180.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165068654,0.10482436,89200.0,89180.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165069763,0.10931383,89200.0,89180.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165070166,0.00448947,89199.0,89180.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165070364,0.42064947,89216.0,89180.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165070667,0.00448947,89214.0,89190.0,0.02105936]
["bitfinex-derivatives","BTCF0:USTF0",1769165071069,0.00457825,89209.0,89184.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165074364,0.00956582,89208.0,89184.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165075859,0.00956582,89206.0,89184.0,0.00983436]
["bitfinex-derivatives","BTCF0:USTF0",1769165076465,0.00956582,89206.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165079274,0.00956582,89206.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165079472,0.51784,89205.0,89186.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165079671,0.51784,89205.0,89188.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165080267,0.52740582,89205.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165081178,0.00956582,89204.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165081689,0.51784,89205.0,89188.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165082084,0.00956582,89211.0,89189.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165082291,0.38116,89210.0,89190.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165082483,0.10104,89209.0,89190.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165083294,0.11060582,89209.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165083690,0.11060582,89209.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165084793,0.11060582,89209.0,89190.0,0.0209743]
["bitfinex-derivatives","BTCF0:USTF0",1769165086184,0.00956582,89208.0,89190.0,0.0209743]
["bitfinex-derivatives","BTCF0:USTF0",1769165086686,0.00956582,89208.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165087388,0.00956582,89208.0,89190.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165087593,0.00956582,89206.0,89173.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165087788,0.00956582,89206.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165088492,0.00956582,89206.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165089494,0.00956582,89206.0,89179.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165090085,0.00956582,89202.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165090289,0.00956582,89202.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165090480,0.00956582,89202.0,89175.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165090686,0.00956582,89202.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165092282,0.00956582,89202.0,89178.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165092487,0.00956582,89202.0,89174.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165092794,0.00956582,89202.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165092995,0.10104,89201.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165093196,0.00956582,89200.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165095904,0.00956582,89197.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165096102,0.00956582,89197.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165096103,0.00956582,89197.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165097705,0.00956582,89197.0,89174.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165098307,0.00956582,89197.0,89182.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165099912,0.00956582,89197.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165100212,0.00956582,89197.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165101410,0.00956582,89196.0,89176.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165101612,0.00956582,89196.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165101911,0.00956582,89196.0,89174.0,0.0097493]
["bitfinex-derivatives","BTCF0:USTF0",1769165102310,0.00968843,89195.0,89168.0,0.00955797]
["bitfinex-derivatives","BTCF0:USTF0",1769165102513,0.00968843,89195.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165102699,0.00968843,89191.0,89166.0,0.00955797]
["bitfinex-derivatives","BTCF0:USTF0",1769165102900,0.00968843,89184.0,89158.0,0.00955797]
["bitfinex-derivatives","BTCF0:USTF0",1769165103105,0.50796,89190.0,89157.0,0.01236203]
["bitfinex-derivatives","BTCF0:USTF0",1769165103106,0.00968843,89182.0,89157.0,0.01236203]
["bitfinex-derivatives","BTCF0:USTF0",1769165103310,0.00968843,89182.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165103911,0.00968843,89182.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165104116,0.00968843,89182.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165105114,0.10104,89183.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165105315,0.10104,89183.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165106314,0.10104,89183.0,89166.0,0.00955797]
["bitfinex-derivatives","BTCF0:USTF0",1769165106913,0.10104,89183.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165107216,0.10104,89183.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165107417,0.00948342,89182.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165107607,0.00948342,89182.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165108119,0.00948342,89182.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165108717,0.00948342,89182.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165108918,0.10104,89183.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165109220,0.10104,89183.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165109519,0.10104,89183.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165109918,0.10104,89183.0,89164.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165110115,0.10104,89183.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165110622,0.10104,89183.0,89174.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165112119,0.10104,89183.0,89158.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165112120,0.00948342,89182.0,89158.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165112425,0.00948342,89182.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165112611,0.011223,89210.0,89169.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165112814,0.00948342,89201.0,89172.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165113215,0.00948342,89199.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165113623,0.00948342,89199.0,89175.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165113810,0.00948342,89199.0,89177.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165114014,0.00948342,89199.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165114211,0.00948342,89199.0,89172.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165115325,0.00948342,89199.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165115515,0.00948342,89197.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165115716,0.10104,89196.0,89190.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165116024,0.10104,89196.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165116025,0.4184,89195.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165116223,0.10104,89196.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165116618,0.011222,89222.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769165116826,0.00948342,89214.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165117624,0.00948342,89214.0,89188.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165117826,0.00948342,89214.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165118127,0.00948342,89213.0,89191.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165118518,0.00948342,89213.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165118715,0.00948342,89213.0,89199.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769165119918,0.00948342,89220.0,89198.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165120221,0.00948342,89218.0,89198.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165120621,0.00948342,89218.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769165122227,0.00948342,89214.0,89184.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165123226,0.10104,89219.0,89197.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165123424,0.001121,89229.0,89156.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1769165123425,0.10104,89226.0,89205.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165123720,0.10104,89226.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769165123721,0.11052342,89226.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769165123918,0.10104,89226.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769165124319,0.10104,89226.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769165124531,0.08981198,89226.0,89214.0,0.02039375]
["bitfinex-derivatives","BTCF0:USTF0",1769165124826,0.08981198,89226.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769165125127,0.08981198,89226.0,89210.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165125329,0.08981198,89226.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769165125822,0.00948342,89225.0,89193.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165126027,0.00948342,89225.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769165126827,0.00948342,89225.0,89195.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165127222,0.00948342,89223.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769165127526,0.00948342,89223.0,89195.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165127928,0.00948342,89223.0,89198.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165128424,0.00948342,89223.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769165128634,0.46292,89224.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769165128928,0.46292,89224.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769165130230,0.46292,89224.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769165130420,0.46292,89224.0,89208.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165130622,0.46292,89224.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769165131227,0.001121,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769165131428,0.10104,89230.0,89221.0,0.00917175]
["bitfinex-derivatives","BTCF0:USTF0",1769165131728,0.10104,89229.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769165132029,0.28012,89234.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769165132030,0.10104,89230.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769165132340,3.4e-07,89233.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769165132627,0.10104,89234.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769165133233,0.10104,89234.0,89213.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165133417,0.10104,89234.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769165134025,0.00948776,89233.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769165134420,0.00948776,89233.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769165134832,0.00948776,89233.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769165135022,0.00948776,89233.0,89214.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769165135932,0.00948776,89233.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769165136132,0.11226,89234.0,89177.0,0.04026014]
["bitfinex-derivatives","BTCF0:USTF0",1769165136133,0.00948776,89226.0,89177.0,0.04026014]
["bitfinex-derivatives","BTCF0:USTF0",1769165136430,0.00948776,89226.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165136431,0.011227,89182.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165136624,0.10479198,89170.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165136824,0.10479198,89150.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165137024,0.54459795,89149.0,89109.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1769165137225,0.54459795,89149.0,89124.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165137226,0.02271795,89148.0,89124.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165137424,0.011231,89147.0,89125.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165137625,0.011231,89144.0,89120.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165137831,0.011231,89146.0,89114.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1769165138030,0.011231,89146.0,89120.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165138031,0.02270058,89145.0,89120.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165138228,0.01123,89154.0,89122.0,0.01051317]
["bitfinex-derivatives","BTCF0:USTF0",1769165138431,0.40379913,89153.0,89124.0,0.01051317]
["bitfinex-derivatives","BTCF0:USTF0",1769165138738,0.011231,89148.0,89124.0,0.01051317]
["bitfinex-derivatives","BTCF0:USTF0",1769165138938,0.52236,89147.0,89124.0,0.01051317]
["bitfinex-derivatives","BTCF0:USTF0",1769165139235,0.52236,89147.0,89126.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165139533,0.52236,89147.0,89124.0,0.01051317]
["bitfinex-derivatives","BTCF0:USTF0",1769165139534,0.011231,89145.0,89127.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165139730,0.011231,89145.0,89124.0,0.01051317]
["bitfinex-derivatives","BTCF0:USTF0",1769165139924,0.011231,89143.0,89128.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165140124,0.011231,89143.0,89127.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165140328,0.01011,89143.0,89129.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165140733,0.01011,89143.0,89131.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165140929,0.01011,89143.0,89132.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165141125,0.01011,89143.0,89129.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165141520,0.01011,89143.0,89132.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165141726,0.01011,89143.0,89129.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165142123,0.01011,89143.0,89124.0,0.01051317]
["bitfinex-derivatives","BTCF0:USTF0",1769165142328,0.01011,89143.0,89129.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165142830,0.01011,89143.0,89132.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165143031,0.01011,89143.0,89129.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165143537,0.01011,89143.0,89132.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165143739,0.52236,89147.0,89129.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165143933,0.52236,89147.0,89127.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165144127,0.06144327,89158.0,89129.0,0.0101084]
["bitfinex-derivatives","BTCF0:USTF0",1769165144332,0.01123,89156.0,89139.0,0.0101084]
["bitfinex-derivatives","BTCF0:USTF0",1769165144534,0.10108,89158.0,89147.0,0.06581108]
["bitfinex-derivatives","BTCF0:USTF0",1769165144834,0.01123,89156.0,89147.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165145034,0.01123,89156.0,89147.0,0.05592008]
["bitfinex-derivatives","BTCF0:USTF0",1769165145241,0.01123,89156.0,89142.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165145426,0.01123,89153.0,89142.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165146640,0.10108,89157.0,89142.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165147837,0.42296,89161.0,89142.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165148136,0.10108,89160.0,89142.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165148337,0.01123,89152.0,89142.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165149838,0.10108,89160.0,89133.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165150039,0.01123,89151.0,89133.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165150627,0.10108,89160.0,89133.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165151335,0.011231,89144.0,89133.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165151841,0.01123,89156.0,89133.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165152038,0.13118713,89150.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769165152244,0.02071976,89137.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769165152440,0.112312,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769165152634,0.011234,89124.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769165153031,0.011233,89127.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769165157147,0.10108,89136.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769165157446,0.011233,89128.0,89117.0,0.01269632]
["bitfinex-derivatives","BTCF0:USTF0",1769165157643,0.10108,89136.0,89117.0,0.01269632]
["bitfinex-derivatives","BTCF0:USTF0",1769165157644,0.00948776,89183.0,89118.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165157836,0.00948776,89183.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769165157837,0.011226,89183.0,89156.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165158038,0.5246,89182.0,89159.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165158237,0.10108,89181.0,89159.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165158445,0.10108,89181.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165158848,0.097309,89180.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165159144,0.097309,89180.0,89154.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165159145,0.10108,89181.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165159351,0.10108,89181.0,89166.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165159534,0.10108,89181.0,89156.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769165159738,0.10108,89181.0,89166.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165159938,0.097309,89179.0,89166.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165160346,0.097309,89178.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165160553,0.10108,89181.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165161447,0.10108,89181.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165161951,0.11056776,89181.0,89157.0,0.02051063]
["bitfinex-derivatives","BTCF0:USTF0",1769165163143,0.11056776,89181.0,89157.0,0.00928063]
["bitfinex-derivatives","BTCF0:USTF0",1769165163349,0.11056776,89181.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165163540,0.11056776,89181.0,89157.0,0.00928063]
["bitfinex-derivatives","BTCF0:USTF0",1769165163736,0.11056776,89181.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165164149,0.11056776,89181.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165165647,0.11056776,89181.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165165846,0.11056776,89181.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165166647,0.11056776,89181.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165166847,0.11056776,89181.0,89158.0,0.02113851]
["bitfinex-derivatives","BTCF0:USTF0",1769165167049,0.11056776,89181.0,89159.0,0.00990851]
["bitfinex-derivatives","BTCF0:USTF0",1769165167550,0.0094458,89188.0,89163.0,0.00990851]
["bitfinex-derivatives","BTCF0:USTF0",1769165167750,0.40432,89184.0,89167.0,0.00990851]
["bitfinex-derivatives","BTCF0:USTF0",1769165167954,1.01088,89196.0,89167.0,0.00990851]
["bitfinex-derivatives","BTCF0:USTF0",1769165167955,0.0206708,89192.0,89176.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165168151,0.0206708,89192.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165168152,0.02367249,89191.0,89171.0,0.00990851]
["bitfinex-derivatives","BTCF0:USTF0",1769165168345,0.38128,89190.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165169555,0.38128,89190.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165170442,0.011225,89194.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165170643,0.0094458,89196.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165170644,0.0094458,89191.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165170846,0.0206718,89190.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165171860,0.0094458,89189.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165172953,0.0094458,89189.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165174154,0.0094458,89189.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769165174560,0.0094458,89189.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165174861,0.0094458,89189.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165176554,0.0094458,89188.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769165176750,0.0094458,89184.0,89160.0,0.00990851]
["bitfinex-derivatives","BTCF0:USTF0",1769165176955,0.7856,89193.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165176956,0.0094458,89179.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165177157,0.0094458,89177.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165177356,0.0094458,89175.0,89146.0,0.08193441]
["bitfinex-derivatives","BTCF0:USTF0",1769165177564,0.0094458,89173.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165178757,0.0094458,89173.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165179462,0.0094458,89173.0,89158.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165179661,0.0094458,89173.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165179861,0.011228,89172.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165180260,0.011228,89170.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165180760,0.0094458,89173.0,89151.0,0.00990851]
["bitfinex-derivatives","BTCF0:USTF0",1769165181560,0.0094458,89173.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165181762,0.0094458,89173.0,89150.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165181963,0.011229,89161.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165182272,0.53432,89160.0,89142.0,0.00990851]
["bitfinex-derivatives","BTCF0:USTF0",1769165183472,0.53432,89160.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165184472,0.53432,89160.0,89142.0,0.00990851]
["bitfinex-derivatives","BTCF0:USTF0",1769165184772,0.53432,89160.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165186178,0.545549,89160.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165186781,0.53432,89160.0,89143.0,0.00990851]
["bitfinex-derivatives","BTCF0:USTF0",1769165186983,0.53432,89160.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165187886,0.53432,89160.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165189682,0.545549,89160.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165193779,0.53432,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165195190,0.545549,89160.0,89142.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165195692,0.01123,89158.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165196287,0.01123,89158.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165196494,0.53432,89160.0,89142.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165196791,0.53432,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165196992,0.55548465,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165197683,0.54425565,89160.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165199792,0.53432,89160.0,89145.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165199988,0.53432,89160.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165200792,0.55548465,89160.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769165200997,0.53432,89160.0,89143.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165201190,0.02116465,89163.0,89143.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165201391,0.54296,89159.0,89143.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165202494,0.54296,89159.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165203000,0.54296,89159.0,89152.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165203401,0.54296,89159.0,89143.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165203896,0.54296,89159.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165205094,0.54296,89159.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165205293,0.54296,89159.0,89152.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165205801,0.54296,89159.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165207000,0.54296,89159.0,89152.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165207200,0.54296,89159.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165208394,0.54296,89159.0,89152.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165208795,0.54296,89159.0,89144.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165210001,0.00993565,89175.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165210205,0.011227,89176.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165210206,0.40509194,89174.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165210398,0.02381194,89173.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165210596,0.02381194,89172.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165210904,0.39121565,89174.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165211108,0.03374563,89173.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165211302,0.02380998,89172.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165211904,0.03374563,89172.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165212098,0.02380998,89171.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165213905,0.54852,89170.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165214110,0.54876,89169.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165214308,0.54876,89169.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165215411,0.54912,89168.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769165215596,0.10108,89167.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165215800,0.10108,89167.0,89146.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165216202,0.10108,89167.0,89143.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165216203,0.10108,89167.0,89149.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165216407,0.10108,89167.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165216604,0.10108,89167.0,89149.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165217214,0.11101565,89167.0,89149.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165217812,0.11101565,89167.0,89140.0,0.08888394]
["bitfinex-derivatives","BTCF0:USTF0",1769165217813,0.00993565,89165.0,89145.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165218304,0.10108,89167.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165218707,0.10108,89167.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165219305,0.10108,89167.0,89152.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769165220709,0.10108,89167.0,89148.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165220710,0.011229,89166.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165221112,0.011229,89164.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165221307,0.011229,89164.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165221512,0.02116465,89164.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165221713,0.011229,89162.0,89146.0,0.00944455]
["bitfinex-derivatives","BTCF0:USTF0",1769165221914,0.011229,89162.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165222917,0.011229,89160.0,89144.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769165223216,0.00919031,89158.0,89140.0,0.10011594]
["bitfinex-derivatives","BTCF0:USTF0",1769165223521,0.00919031,89153.0,89140.0,0.08888394]
["bitfinex-derivatives","BTCF0:USTF0",1769165223717,0.55979031,89152.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769165223919,0.55979031,89152.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769165224424,0.55979031,89152.0,89140.0,0.08936805]
["bitfinex-derivatives","BTCF0:USTF0",1769165224425,0.57102031,89152.0,89140.0,0.08936805]
["bitfinex-derivatives","BTCF0:USTF0",1769165224611,0.57102031,89152.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165224612,0.011231,89145.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165224818,0.011231,89145.0,89130.0,0.07349647]
["bitfinex-derivatives","BTCF0:USTF0",1769165225309,0.00919031,89144.0,89130.0,0.07349647]
["bitfinex-derivatives","BTCF0:USTF0",1769165225814,0.00919031,89144.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165226816,0.00919031,89144.0,89130.0,0.15269376]
["bitfinex-derivatives","BTCF0:USTF0",1769165227022,0.011231,89145.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165227823,0.011231,89144.0,89129.0,0.06126212]
["bitfinex-derivatives","BTCF0:USTF0",1769165228018,0.011231,89144.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165228220,0.5506,89152.0,89126.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165228419,0.011231,89146.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165228619,0.011231,89146.0,89130.0,0.10132187]
["bitfinex-derivatives","BTCF0:USTF0",1769165228818,0.011231,89146.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165229028,0.011233,89132.0,89117.0,0.01404032]
["bitfinex-derivatives","BTCF0:USTF0",1769165229318,0.011233,89128.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769165229523,0.011233,89128.0,89117.0,0.0640956]
["bitfinex-derivatives","BTCF0:USTF0",1769165229918,0.011234,89126.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769165230120,0.011234,89123.0,89117.0,0.00280532]
["bitfinex-derivatives","BTCF0:USTF0",1769165230322,0.00968155,89128.0,89117.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769165230516,0.011234,89123.0,89117.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769165230716,0.00862945,89123.0,89117.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769165231125,0.0060249,89123.0,89117.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769165231827,0.011234,89121.0,89117.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769165232126,0.0902451,89120.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769165232319,0.44577664,89119.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769165232520,0.43492376,89119.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769165232720,0.42406188,89119.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769165232922,0.00011916,89118.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769165233121,0.00011916,89118.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165233824,0.42830909,89119.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165234025,0.41862754,89119.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165235021,0.41862754,89119.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165235326,0.00968155,89123.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165235527,0.55288,89122.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165235926,0.55288,89122.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165236126,0.55288,89122.0,89103.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165236329,0.00968155,89114.0,89102.0,0.08849958]
["bitfinex-derivatives","BTCF0:USTF0",1769165236525,0.011235,89113.0,89095.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165236726,0.011236,89111.0,89095.0,0.07144841]
["bitfinex-derivatives","BTCF0:USTF0",1769165237031,0.55312,89110.0,89095.0,0.07144841]
["bitfinex-derivatives","BTCF0:USTF0",1769165237429,0.55312,89110.0,89095.0,0.08268541]
["bitfinex-derivatives","BTCF0:USTF0",1769165237731,0.55312,89110.0,89095.0,0.07144841]
["bitfinex-derivatives","BTCF0:USTF0",1769165238324,0.011235,89113.0,89095.0,0.16218386]
["bitfinex-derivatives","BTCF0:USTF0",1769165238525,0.38132,89112.0,89095.0,0.16218386]
["bitfinex-derivatives","BTCF0:USTF0",1769165238832,0.011236,89111.0,89095.0,0.16218386]
["bitfinex-derivatives","BTCF0:USTF0",1769165241831,0.011236,89109.0,89095.0,0.10036556]
["bitfinex-derivatives","BTCF0:USTF0",1769165242035,0.38132,89112.0,89095.0,0.10036556]
["bitfinex-derivatives","BTCF0:USTF0",1769165242234,0.011236,89108.0,89095.0,0.10036556]
["bitfinex-derivatives","BTCF0:USTF0",1769165243338,0.38132,89112.0,89095.0,0.10036556]
["bitfinex-derivatives","BTCF0:USTF0",1769165243339,0.011236,89111.0,89095.0,0.10036556]
["bitfinex-derivatives","BTCF0:USTF0",1769165245034,0.011236,89111.0,89096.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165246026,0.011236,89109.0,89096.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165247444,0.392555,89112.0,89096.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165247953,0.011236,89111.0,89096.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165249652,0.38132,89112.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165249859,0.011235,89111.0,89096.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165251546,0.011234,89124.0,89105.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165251747,0.011234,89122.0,89110.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165252046,0.011234,89123.0,89110.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165252752,0.00968155,89131.0,89110.0,0.00963011]
["bitfinex-derivatives","BTCF0:USTF0",1769165253547,0.011233,89132.0,89116.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165253742,0.011233,89130.0,89116.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165254050,0.011233,89130.0,89113.0,0.02047074]
["bitfinex-derivatives","BTCF0:USTF0",1769165254353,0.011233,89128.0,89113.0,0.02047074]
["bitfinex-derivatives","BTCF0:USTF0",1769165254957,0.011233,89128.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165255254,0.011233,89128.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165255255,0.00971206,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165255452,0.011233,89128.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165255652,0.011233,89128.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165255854,0.011234,89126.0,89110.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165258550,0.011234,89125.0,89110.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165261256,0.011234,89123.0,89110.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165261455,0.011234,89126.0,89110.0,0.02047174]
["bitfinex-derivatives","BTCF0:USTF0",1769165262860,0.011234,89126.0,89110.0,0.12541725]
["bitfinex-derivatives","BTCF0:USTF0",1769165263565,0.00971206,89128.0,89110.0,0.12541725]
["bitfinex-derivatives","BTCF0:USTF0",1769165264263,0.011234,89125.0,89110.0,0.12541725]
["bitfinex-derivatives","BTCF0:USTF0",1769165265772,0.00971206,89128.0,89110.0,0.11418125]
["bitfinex-derivatives","BTCF0:USTF0",1769165266155,0.011234,89121.0,89110.0,0.11418125]
["bitfinex-derivatives","BTCF0:USTF0",1769165266357,0.00971206,89128.0,89110.0,0.10494551]
["bitfinex-derivatives","BTCF0:USTF0",1769165266562,0.011235,89118.0,89107.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165267060,0.011235,89116.0,89107.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165267265,0.011234,89124.0,89107.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165267462,0.00971206,89116.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165267664,0.011236,89108.0,89103.0,0.03949844]
["bitfinex-derivatives","BTCF0:USTF0",1769165268171,0.011236,89107.0,89103.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769165268372,0.00971206,89110.0,89103.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769165268570,0.011236,89105.0,89103.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769165268871,0.011236,89107.0,89103.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769165269369,0.011236,89107.0,89091.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165269370,0.00971206,89107.0,89091.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165269965,0.00971206,89105.0,89091.0,0.19078989]
["bitfinex-derivatives","BTCF0:USTF0",1769165270376,0.011237,89102.0,89091.0,0.19078989]
["bitfinex-derivatives","BTCF0:USTF0",1769165280077,0.011236,89107.0,89092.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165280278,0.011236,89104.0,89092.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165280482,0.011236,89106.0,89092.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165280872,0.00971206,89112.0,89092.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165281075,0.011236,89108.0,89093.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165282381,0.10112,89111.0,89093.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165283475,0.011236,89107.0,89093.0,0.00923574]
["bitfinex-derivatives","BTCF0:USTF0",1769165285078,0.011236,89108.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165286177,0.011236,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165287487,0.011236,89107.0,89091.0,0.19078989]
["bitfinex-derivatives","BTCF0:USTF0",1769165287683,0.011236,89107.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165289987,0.011236,89106.0,89091.0,0.08966989]
["bitfinex-derivatives","BTCF0:USTF0",1769165290189,0.011236,89106.0,89090.0,0.11413922]
["bitfinex-derivatives","BTCF0:USTF0",1769165290378,0.011236,89104.0,89090.0,0.11413922]
["bitfinex-derivatives","BTCF0:USTF0",1769165291991,0.011237,89103.0,89090.0,0.11413922]
["bitfinex-derivatives","BTCF0:USTF0",1769165294389,0.011236,89106.0,89090.0,0.12537722]
["bitfinex-derivatives","BTCF0:USTF0",1769165294792,0.011236,89106.0,89090.0,0.21340339]
["bitfinex-derivatives","BTCF0:USTF0",1769165295494,0.0096206,89106.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165296098,0.0096206,89106.0,89088.0,0.02043171]
["bitfinex-derivatives","BTCF0:USTF0",1769165296286,0.011236,89104.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165296490,0.011237,89103.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165296896,0.0096206,89094.0,89082.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165297193,0.011238,89091.0,89082.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165297791,0.011238,89089.0,89082.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165297991,0.011238,89092.0,89082.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165298197,0.011238,89092.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769165298397,0.0096206,89094.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769165298999,0.011238,89094.0,89077.0,0.01200029]
["bitfinex-derivatives","BTCF0:USTF0",1769165299401,0.00957055,89097.0,89077.0,0.01200029]
["bitfinex-derivatives","BTCF0:USTF0",1769165299801,0.00957055,89097.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769165300004,0.00957055,89095.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769165300198,0.00957055,89095.0,89077.0,0.01404658]
["bitfinex-derivatives","BTCF0:USTF0",1769165300511,0.011238,89094.0,89077.0,0.02324029]
["bitfinex-derivatives","BTCF0:USTF0",1769165300806,0.011238,89094.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165301004,0.00957055,89095.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165302100,0.00957055,89095.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165302304,0.11069073,89099.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165302605,0.00957073,89097.0,89077.0,0.01200029]
["bitfinex-derivatives","BTCF0:USTF0",1769165303308,0.00957073,89097.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165303708,0.00957073,89097.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165304207,0.00957073,89097.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165304410,0.00957073,89097.0,89078.0,0.00919371]
["bitfinex-derivatives","BTCF0:USTF0",1769165305512,0.10112,89099.0,89078.0,0.00919371]
["bitfinex-derivatives","BTCF0:USTF0",1769165305715,0.00947256,89098.0,89078.0,0.00919371]
["bitfinex-derivatives","BTCF0:USTF0",1769165306303,0.011237,89097.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165310005,0.011238,89095.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165311918,0.00947256,89098.0,89078.0,0.00919371]
["bitfinex-derivatives","BTCF0:USTF0",1769165313015,0.011237,89096.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165313216,0.011238,89095.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165313408,0.011238,89095.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165313823,0.011237,89097.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165316015,0.011238,89095.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165316214,0.011238,89095.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165317319,0.011238,89095.0,89078.0,0.00919371]
["bitfinex-derivatives","BTCF0:USTF0",1769165317320,0.011238,89094.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165319530,0.011237,89096.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165320520,0.10112,89095.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165320732,0.10112,89094.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165323120,0.10112,89094.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165323321,0.10112,89094.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165323818,0.02070956,89098.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165324116,0.011237,89096.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165324511,0.10112,89097.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165325615,0.10112,89096.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165325923,0.02386194,89095.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165326119,0.02386194,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165326420,0.02386194,89093.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165326721,0.02386194,89092.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165327022,0.02386194,89091.0,89077.0,0.01258288]
["bitfinex-derivatives","BTCF0:USTF0",1769165327214,0.10112,89096.0,89077.0,0.01258288]
["bitfinex-derivatives","BTCF0:USTF0",1769165327414,0.02387805,89095.0,89077.0,0.01258288]
["bitfinex-derivatives","BTCF0:USTF0",1769165327616,0.02387805,89094.0,89077.0,0.01258288]
["bitfinex-derivatives","BTCF0:USTF0",1769165327821,0.02387805,89093.0,89077.0,0.01258288]
["bitfinex-derivatives","BTCF0:USTF0",1769165328012,0.02387805,89092.0,89077.0,0.01258288]
["bitfinex-derivatives","BTCF0:USTF0",1769165328211,0.02387805,89091.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165328411,0.011238,89095.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165328613,0.02389583,89094.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165328817,0.02389583,89093.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165329021,0.02389583,89092.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165329212,0.02389583,89091.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165329414,0.011238,89095.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165329608,0.02389601,89094.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165329814,0.02389601,89093.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165330011,0.011238,89095.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165330012,0.02389601,89092.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165330222,0.02389601,89091.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165330417,0.011238,89095.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165330618,0.02389639,89094.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165330820,0.10112,89096.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165330821,0.02389639,89093.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165331021,0.02389639,89092.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165331217,0.02389655,89091.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165331520,0.10112,89096.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165331824,0.02389647,89095.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165332121,0.02389647,89094.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165332322,0.02389647,89093.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165332618,0.10112,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165332824,0.02389577,89093.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165333014,0.10112,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165333220,0.02389587,89093.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165333416,0.10112,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165333620,0.02389587,89093.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165333925,0.10112,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165334125,0.02389591,89093.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165334425,0.10112,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165334719,0.02389607,89093.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165334925,0.10112,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165335117,0.02389607,89093.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165335426,0.10112,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165335622,0.02389617,89093.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165335834,0.00890851,89114.0,89090.0,0.0097763]
["bitfinex-derivatives","BTCF0:USTF0",1769165336124,0.11002851,89121.0,89100.0,0.0097763]
["bitfinex-derivatives","BTCF0:USTF0",1769165336423,0.31256,89132.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165336424,0.00890851,89119.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165336721,0.00890851,89117.0,89096.0,0.0097763]
["bitfinex-derivatives","BTCF0:USTF0",1769165337021,0.02000008,89116.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165337419,0.02000008,89116.0,89098.0,0.0210133]
["bitfinex-derivatives","BTCF0:USTF0",1769165337624,0.00876508,89116.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165337922,0.10112,89117.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165338123,0.10112,89117.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165339618,0.00812426,89116.0,89098.0,0.0097763]
["bitfinex-derivatives","BTCF0:USTF0",1769165340227,0.10112,89117.0,89098.0,0.0097763]
["bitfinex-derivatives","BTCF0:USTF0",1769165340426,0.00812426,89128.0,89106.0,0.0097763]
["bitfinex-derivatives","BTCF0:USTF0",1769165340731,0.00812426,89126.0,89106.0,0.0097763]
["bitfinex-derivatives","BTCF0:USTF0",1769165341230,0.00816129,89124.0,89106.0,0.0210123]
["bitfinex-derivatives","BTCF0:USTF0",1769165341427,0.00816129,89122.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165341630,0.011234,89121.0,89103.0,0.0210123]
["bitfinex-derivatives","BTCF0:USTF0",1769165341823,0.10928129,89121.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165342324,0.00816129,89120.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165342828,0.10112,89121.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165343423,0.10902025,89121.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165345225,0.10902025,89121.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165345431,0.10902025,89121.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165346428,0.10902025,89121.0,89103.0,0.009955]
["bitfinex-derivatives","BTCF0:USTF0",1769165346429,0.10902025,89121.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165347430,0.00790025,89121.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165348928,0.00796186,89138.0,89111.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769165349233,0.00796186,89134.0,89111.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769165350126,0.00796186,89134.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165350527,0.00796186,89134.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165350731,0.00796186,89133.0,89111.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769165351226,0.00797339,89131.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165352925,0.011233,89133.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165353125,0.011232,89136.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165353326,0.011233,89134.0,89117.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769165353525,0.011233,89134.0,89117.0,0.02067501]
["bitfinex-derivatives","BTCF0:USTF0",1769165353729,0.01935845,89134.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165353932,0.01935845,89134.0,89118.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165354122,0.00812545,89134.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165354330,0.00812545,89134.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165354936,0.10918245,89135.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165355128,0.10918245,89135.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165355531,0.00806245,89135.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165355725,0.10918245,89135.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165355927,0.10918245,89135.0,89126.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165357133,0.10112,89135.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165357731,0.10112,89135.0,89126.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165358132,0.10112,89136.0,89126.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165358834,0.10112,89136.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165359335,0.10915326,89139.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165359931,0.00803326,89139.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165360131,0.00803326,89139.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165361436,0.00803326,89139.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165361437,0.10128835,89141.0,89119.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769165361629,0.10112,89140.0,89122.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769165362031,0.00016835,89141.0,89128.0,0.02067301]
["bitfinex-derivatives","BTCF0:USTF0",1769165362231,0.00016835,89141.0,89131.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769165363343,0.0091458,89149.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165363942,0.0091458,89149.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165365140,0.03169367,89148.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165365340,0.01928882,89148.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165366043,0.001122,89149.0,89131.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769165366243,0.001122,89149.0,89135.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769165366643,0.00917982,89149.0,89135.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769165367040,0.00917982,89149.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165367238,0.00806191,89148.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165370446,0.011231,89147.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165370747,0.011231,89145.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165370946,0.011231,89145.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1769165370947,0.00813954,89145.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1769165371339,0.00813954,89141.0,89127.0,0.01140135]
["bitfinex-derivatives","BTCF0:USTF0",1769165371940,0.011232,89138.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1769165372544,0.00813954,89139.0,89127.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1769165372740,0.001122,89149.0,89110.0,0.29181938]
["bitfinex-derivatives","BTCF0:USTF0",1769165372741,0.00015287,89129.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165373142,0.00015287,89122.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165373342,0.00015287,89122.0,89101.0,0.00996891]
["bitfinex-derivatives","BTCF0:USTF0",1769165373742,0.00015287,89120.0,89101.0,0.00996891]
["bitfinex-derivatives","BTCF0:USTF0",1769165374141,0.00015287,89120.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165375053,0.011235,89119.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165376047,0.00015287,89120.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165376251,0.00015287,89120.0,89101.0,0.00996891]
["bitfinex-derivatives","BTCF0:USTF0",1769165377051,0.10108,89127.0,89106.0,0.01003213]
["bitfinex-derivatives","BTCF0:USTF0",1769165377257,0.02365791,89126.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165377447,0.02365791,89125.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165377647,0.02365791,89124.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165377852,0.10108,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165378051,0.02365911,89126.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165378251,0.02365911,89125.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165378453,0.02365911,89124.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165378653,0.02365911,89123.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165378854,0.10108,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165379055,0.02366173,89126.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165379262,0.02366173,89125.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165379460,0.02366173,89124.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165379764,0.02366173,89123.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165379948,0.10108,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165380155,0.02365997,89126.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165380459,0.02365997,89125.0,89112.0,0.0100566]
["bitfinex-derivatives","BTCF0:USTF0",1769165380658,0.02365997,89125.0,89101.0,0.09203254]
["bitfinex-derivatives","BTCF0:USTF0",1769165380659,0.02365997,89124.0,89115.0,0.0100566]
["bitfinex-derivatives","BTCF0:USTF0",1769165380854,0.10112,89126.0,89115.0,0.0100566]
["bitfinex-derivatives","BTCF0:USTF0",1769165381054,0.02365798,89125.0,89115.0,0.0100566]
["bitfinex-derivatives","BTCF0:USTF0",1769165381255,0.02365798,89124.0,89115.0,0.0100566]
["bitfinex-derivatives","BTCF0:USTF0",1769165381456,0.011232,89142.0,89101.0,0.09203254]
["bitfinex-derivatives","BTCF0:USTF0",1769165381457,0.011232,89139.0,89119.0,0.01006678]
["bitfinex-derivatives","BTCF0:USTF0",1769165381657,0.011232,89137.0,89119.0,0.01006678]
["bitfinex-derivatives","BTCF0:USTF0",1769165381855,0.02365568,89136.0,89119.0,0.01006678]
["bitfinex-derivatives","BTCF0:USTF0",1769165382060,0.02365568,89135.0,89119.0,0.01006678]
["bitfinex-derivatives","BTCF0:USTF0",1769165382261,0.02365568,89134.0,89119.0,0.01006678]
["bitfinex-derivatives","BTCF0:USTF0",1769165382568,0.02365568,89133.0,89119.0,0.01006678]
["bitfinex-derivatives","BTCF0:USTF0",1769165382766,0.02365568,89132.0,89119.0,0.01006678]
["bitfinex-derivatives","BTCF0:USTF0",1769165382966,0.10112,89141.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165383866,0.10112,89141.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165384062,0.10112,89141.0,89131.0,0.01004376]
["bitfinex-derivatives","BTCF0:USTF0",1769165384263,0.10112,89141.0,89128.0,0.01004376]
["bitfinex-derivatives","BTCF0:USTF0",1769165385167,0.10112,89141.0,89124.0,0.02127217]
["bitfinex-derivatives","BTCF0:USTF0",1769165385363,0.10112,89141.0,89126.0,0.02127217]
["bitfinex-derivatives","BTCF0:USTF0",1769165386274,0.011231,89145.0,89126.0,0.02127217]
["bitfinex-derivatives","BTCF0:USTF0",1769165386473,0.112351,89145.0,89126.0,0.02127217]
["bitfinex-derivatives","BTCF0:USTF0",1769165386664,0.10112,89145.0,89126.0,0.01003817]
["bitfinex-derivatives","BTCF0:USTF0",1769165386864,0.112351,89145.0,89126.0,0.01003817]
["bitfinex-derivatives","BTCF0:USTF0",1769165387069,0.10112,89145.0,89128.0,0.01002591]
["bitfinex-derivatives","BTCF0:USTF0",1769165387373,0.10112,89145.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165387573,0.011231,89144.0,89126.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165388870,0.011232,89142.0,89126.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165389075,0.011232,89142.0,89124.0,0.01001566]
["bitfinex-derivatives","BTCF0:USTF0",1769165389375,0.011232,89142.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165391675,0.011232,89142.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769165393176,0.011232,89137.0,89123.0,0.02125888]
["bitfinex-derivatives","BTCF0:USTF0",1769165393474,0.011232,89137.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165394274,0.011232,89137.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769165396070,0.10492786,89140.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165396375,0.10492786,89134.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165396577,0.011233,89132.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165396874,0.10492786,89134.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165397976,0.20600786,89134.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165398468,0.20600786,89134.0,89111.0,0.01004027]
["bitfinex-derivatives","BTCF0:USTF0",1769165398667,0.10492786,89130.0,89111.0,0.01004027]
["bitfinex-derivatives","BTCF0:USTF0",1769165399878,0.011233,89128.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165400073,0.10492786,89130.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769165400282,0.011234,89127.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165401373,0.10492786,89130.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769165401687,0.011235,89118.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769165401984,0.10492786,89120.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769165402486,0.10492786,89120.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165402780,0.10492786,89120.0,89102.0,0.01003406]
["bitfinex-derivatives","BTCF0:USTF0",1769165402978,0.10108,89121.0,89102.0,0.01003406]
["bitfinex-derivatives","BTCF0:USTF0",1769165403278,0.10108,89121.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165404569,0.10108,89121.0,89106.0,0.01003406]
["bitfinex-derivatives","BTCF0:USTF0",1769165404570,0.10108,89121.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165404981,0.10108,89121.0,89102.0,0.01004017]
["bitfinex-derivatives","BTCF0:USTF0",1769165405681,0.011234,89127.0,89102.0,0.01004017]
["bitfinex-derivatives","BTCF0:USTF0",1769165406175,0.10112,89126.0,89102.0,0.01004017]
["bitfinex-derivatives","BTCF0:USTF0",1769165406373,0.10112,89126.0,89106.0,0.01004017]
["bitfinex-derivatives","BTCF0:USTF0",1769165406568,0.10492786,89130.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165406773,0.011233,89133.0,89114.0,0.01004017]
["bitfinex-derivatives","BTCF0:USTF0",1769165406774,0.10112,89129.0,89114.0,0.01004017]
["bitfinex-derivatives","BTCF0:USTF0",1769165406974,0.011233,89133.0,89116.0,0.02131268]
["bitfinex-derivatives","BTCF0:USTF0",1769165407177,0.10112,89132.0,89116.0,0.02131268]
["bitfinex-derivatives","BTCF0:USTF0",1769165407377,0.011233,89129.0,89111.0,0.01007768]
["bitfinex-derivatives","BTCF0:USTF0",1769165407773,0.011234,89127.0,89111.0,0.01007768]
["bitfinex-derivatives","BTCF0:USTF0",1769165409182,0.11616086,89130.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165410379,0.11616086,89130.0,89113.0,0.01006019]
["bitfinex-derivatives","BTCF0:USTF0",1769165410679,0.011233,89128.0,89113.0,0.01006019]
["bitfinex-derivatives","BTCF0:USTF0",1769165413180,0.011234,89127.0,89109.0,0.02132509]
["bitfinex-derivatives","BTCF0:USTF0",1769165413381,0.011234,89122.0,89107.0,0.01008909]
["bitfinex-derivatives","BTCF0:USTF0",1769165413589,0.10492786,89120.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165413882,0.10492786,89120.0,89102.0,0.01008909]
["bitfinex-derivatives","BTCF0:USTF0",1769165414189,0.011234,89123.0,89102.0,0.01008909]
["bitfinex-derivatives","BTCF0:USTF0",1769165414587,0.011234,89123.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165414883,0.10492786,89130.0,89108.0,0.01004939]
["bitfinex-derivatives","BTCF0:USTF0",1769165415088,0.011233,89128.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165415278,0.011234,89126.0,89108.0,0.01004939]
["bitfinex-derivatives","BTCF0:USTF0",1769165415479,0.011233,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165415890,0.02340325,89126.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165416082,0.011233,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165416282,0.02340308,89126.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165416485,0.011233,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165416683,0.02340327,89126.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165416886,0.011233,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165417185,0.02340327,89126.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165417491,0.10492786,89130.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165417680,0.02340359,89129.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165417879,0.02340359,89128.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165418078,0.112353,89132.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165418283,0.02340397,89131.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165418482,0.02340397,89130.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165418688,0.02340397,89129.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165418888,0.02340397,89128.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165419083,0.112353,89132.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165419282,0.02340638,89131.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165419482,0.12833424,89130.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165419782,0.02340638,89129.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165419982,0.02340638,89128.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165420182,0.02340638,89127.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165420384,0.11616086,89130.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165420585,0.02340997,89129.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165420785,0.02340997,89128.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165420981,0.02340997,89127.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165421187,0.11616086,89130.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165421387,0.02341241,89129.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165421688,0.02341241,89128.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165421896,0.02341241,89127.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165422088,0.011233,89128.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165422290,0.02341277,89127.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165422587,0.011233,89128.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165422788,0.02341515,89127.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165422987,0.011233,89128.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165423197,0.02341515,89127.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165423394,0.02341515,89126.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165423695,0.011233,89128.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165423901,0.02341866,89127.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165424196,0.03465266,89126.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165424394,0.011234,89126.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165425397,0.02342767,89125.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165425700,0.011234,89126.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165426989,0.10492786,89130.0,89110.0,0.01011917]
["bitfinex-derivatives","BTCF0:USTF0",1769165427185,0.10492786,89120.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165427397,0.10492786,89120.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165428599,0.10492786,89120.0,89104.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769165429700,0.10492786,89120.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165430094,0.10492786,89120.0,89104.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769165431297,0.10492786,89120.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165432406,0.10492786,89120.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165432705,0.10492786,89120.0,89104.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769165433205,0.10112,89124.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165433407,0.10492786,89120.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165433807,0.11616186,89120.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165434104,0.011235,89119.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165434704,0.10492786,89120.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165434909,0.10492786,89120.0,89102.0,0.0100465]
["bitfinex-derivatives","BTCF0:USTF0",1769165435103,0.11616186,89120.0,89105.0,0.0212825]
["bitfinex-derivatives","BTCF0:USTF0",1769165436010,0.10112,89124.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165436211,0.0234396,89123.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165436406,0.10112,89124.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165436711,0.02343907,89123.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165436900,0.10112,89124.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165437209,0.02343904,89123.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165437404,0.10112,89124.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165437602,0.02343906,89123.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165437803,0.10112,89124.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165438009,0.02343906,89123.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165438306,0.10112,89124.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165438612,0.02343921,89123.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165438802,0.10112,89124.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165439109,0.02343921,89123.0,89108.0,0.02136536]
["bitfinex-derivatives","BTCF0:USTF0",1769165439313,0.10112,89124.0,89108.0,0.02136536]
["bitfinex-derivatives","BTCF0:USTF0",1769165439605,0.02343946,89123.0,89108.0,0.02136536]
["bitfinex-derivatives","BTCF0:USTF0",1769165439811,0.10112,89124.0,89108.0,0.01012936]
["bitfinex-derivatives","BTCF0:USTF0",1769165440003,0.02343946,89123.0,89108.0,0.01012936]
["bitfinex-derivatives","BTCF0:USTF0",1769165440312,0.10112,89124.0,89108.0,0.01012936]
["bitfinex-derivatives","BTCF0:USTF0",1769165440512,0.02343983,89123.0,89108.0,0.01012936]
["bitfinex-derivatives","BTCF0:USTF0",1769165440811,0.10112,89124.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165441008,0.02343983,89123.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165441204,0.10112,89124.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165441503,0.02344049,89123.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165441704,0.10112,89124.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165441905,0.02344049,89123.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165442106,0.10112,89124.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165442307,0.10112,89124.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165442308,0.02344132,89123.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165442503,0.011234,89123.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165444606,0.10112,89124.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165444806,0.02320682,89123.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165445110,0.10112,89124.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165445303,0.02320677,89123.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165445506,0.10112,89124.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165445708,0.02320677,89123.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165446011,0.02320677,89122.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165446210,0.10112,89124.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165446410,0.02320673,89123.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165446610,0.02320673,89122.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165446810,0.10112,89124.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165447015,0.02320673,89123.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165447308,0.02320673,89122.0,89105.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1769165447516,0.10112,89124.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165447715,0.02320673,89123.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165447914,0.02320673,89122.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165448115,0.10112,89124.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165448305,0.02320712,89123.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165448505,0.02320712,89122.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165448706,0.10112,89124.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165448913,0.0230236,89123.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165449112,0.10112,89124.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165449308,0.02302406,89123.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165449516,0.011234,89121.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165449908,0.011235,89117.0,89102.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769165450104,0.011234,89120.0,89102.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769165450517,0.011235,89118.0,89102.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769165451112,0.10112,89125.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165451312,0.02302525,89124.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165451613,0.011235,89118.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165452116,0.10112,89125.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165452315,0.011234,89120.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165455427,0.011235,89115.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165455926,0.10112,89114.0,89085.0,0.06064678]
["bitfinex-derivatives","BTCF0:USTF0",1769165456223,0.011237,89099.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165456621,0.011236,89105.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165456817,0.10112,89114.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165456818,0.011236,89106.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165457219,0.011236,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165460223,0.011236,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165463141,0.10112,89114.0,89090.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769165463342,0.02299218,89113.0,89090.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769165463643,0.02299218,89112.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165463847,0.011237,89102.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165464842,0.011236,89105.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165465043,0.112355,89114.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165465244,0.0229867,89113.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165465544,0.011237,89102.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165467629,0.011237,89100.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165468644,0.011237,89103.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165468846,0.011237,89101.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165469844,0.011236,89103.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165470146,0.02297578,89102.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165470339,0.011236,89103.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165470937,0.011236,89103.0,89090.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769165471137,0.02297496,89102.0,89090.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769165471347,0.011236,89103.0,89090.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769165471840,0.011237,89101.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165473538,0.011237,89100.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165474941,0.10112,89104.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165475141,0.011237,89098.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165475641,0.10112,89104.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165476844,0.011237,89101.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165477251,0.10112,89104.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165477252,0.011237,89103.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165478447,0.011237,89103.0,89090.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769165479254,0.011237,89102.0,89090.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769165480450,0.10112,89104.0,89090.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769165480656,0.10112,89104.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165480849,0.112356,89104.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165484554,0.011237,89103.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165485963,0.10112,89104.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165485964,0.02310167,89102.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165486153,0.02310167,89101.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165486353,0.112356,89104.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165486563,0.02310841,89103.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165486772,0.02310841,89102.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165486959,0.02310841,89101.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165487161,0.112356,89104.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165487360,0.02310911,89103.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165487560,0.02310911,89102.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165487755,0.02310911,89101.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165487957,0.112356,89104.0,89091.0,0.01009062]
["bitfinex-derivatives","BTCF0:USTF0",1769165488157,0.02310911,89103.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165488357,0.02310911,89102.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165488556,0.011237,89100.0,89088.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1769165488762,0.011237,89099.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165488963,0.011237,89099.0,89083.0,0.01012027]
["bitfinex-derivatives","BTCF0:USTF0",1769165489268,0.011237,89099.0,89084.0,0.01012027]
["bitfinex-derivatives","BTCF0:USTF0",1769165490165,0.011237,89098.0,89084.0,0.01012027]
["bitfinex-derivatives","BTCF0:USTF0",1769165491373,0.011237,89098.0,89085.0,0.01009485]
["bitfinex-derivatives","BTCF0:USTF0",1769165492571,0.011237,89101.0,89085.0,0.01009485]
["bitfinex-derivatives","BTCF0:USTF0",1769165492771,0.02311149,89100.0,89085.0,0.01009485]
["bitfinex-derivatives","BTCF0:USTF0",1769165493069,0.011237,89101.0,89085.0,0.01009485]
["bitfinex-derivatives","BTCF0:USTF0",1769165493261,0.02311149,89100.0,89085.0,0.01009485]
["bitfinex-derivatives","BTCF0:USTF0",1769165493455,0.011237,89101.0,89087.0,0.01014613]
["bitfinex-derivatives","BTCF0:USTF0",1769165495370,0.011237,89101.0,89087.0,0.02138413]
["bitfinex-derivatives","BTCF0:USTF0",1769165495558,0.011237,89100.0,89087.0,0.01014613]
["bitfinex-derivatives","BTCF0:USTF0",1769165495968,0.011237,89102.0,89088.0,0.01014675]
["bitfinex-derivatives","BTCF0:USTF0",1769165496166,0.0231131,89101.0,89088.0,0.01014675]
["bitfinex-derivatives","BTCF0:USTF0",1769165496366,0.011237,89102.0,89088.0,0.01014675]
["bitfinex-derivatives","BTCF0:USTF0",1769165496570,0.02311331,89101.0,89088.0,0.01014675]
["bitfinex-derivatives","BTCF0:USTF0",1769165496872,0.011237,89102.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165497071,0.02311331,89101.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165497272,0.011237,89102.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165497469,0.02311356,89101.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165497674,0.011237,89102.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165497868,0.02311356,89101.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165498169,0.011237,89102.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165498372,0.02311379,89101.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165498570,0.011237,89102.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165498771,0.02311386,89101.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165499072,0.011237,89102.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165499267,0.02311386,89101.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165499468,0.011237,89102.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165499668,0.02311416,89101.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165499863,0.011237,89102.0,89088.0,0.02138475]
["bitfinex-derivatives","BTCF0:USTF0",1769165501074,0.10112,89103.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165501274,0.02311452,89102.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165501476,0.112357,89103.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165501676,0.02303176,89102.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165501877,0.112357,89103.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165502073,0.02303176,89102.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165502271,0.011236,89110.0,89096.0,0.01018354]
["bitfinex-derivatives","BTCF0:USTF0",1769165502576,0.124151,89109.0,89096.0,0.01018354]
["bitfinex-derivatives","BTCF0:USTF0",1769165502776,0.124151,89108.0,89096.0,0.01018354]
["bitfinex-derivatives","BTCF0:USTF0",1769165502974,0.124151,89108.0,89090.0,0.01018354]
["bitfinex-derivatives","BTCF0:USTF0",1769165502975,0.023031,89107.0,89090.0,0.01018354]
["bitfinex-derivatives","BTCF0:USTF0",1769165503175,0.023031,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165503477,0.011236,89105.0,89091.0,0.02142923]
["bitfinex-derivatives","BTCF0:USTF0",1769165503677,0.023031,89104.0,89091.0,0.02142923]
["bitfinex-derivatives","BTCF0:USTF0",1769165503879,0.011236,89107.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165504073,0.02303014,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165504283,0.03426614,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165504475,0.02303014,89104.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165504778,0.011236,89107.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165504978,0.011236,89105.0,89091.0,0.01019123]
["bitfinex-derivatives","BTCF0:USTF0",1769165505177,0.02302937,89104.0,89091.0,0.01019123]
["bitfinex-derivatives","BTCF0:USTF0",1769165505383,0.011236,89105.0,89091.0,0.01019123]
["bitfinex-derivatives","BTCF0:USTF0",1769165505566,0.02302854,89104.0,89091.0,0.01019123]
["bitfinex-derivatives","BTCF0:USTF0",1769165505870,0.011236,89105.0,89091.0,0.01019123]
["bitfinex-derivatives","BTCF0:USTF0",1769165506071,0.02302854,89104.0,89091.0,0.01019123]
["bitfinex-derivatives","BTCF0:USTF0",1769165506270,0.011236,89105.0,89091.0,0.01019123]
["bitfinex-derivatives","BTCF0:USTF0",1769165506471,0.011237,89102.0,89091.0,0.01019123]
["bitfinex-derivatives","BTCF0:USTF0",1769165510183,0.011237,89102.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165510572,0.011236,89104.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165510774,0.02296509,89103.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165510974,0.011236,89104.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165511175,0.02296509,89103.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165511376,0.011236,89106.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165511585,0.02296487,89105.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165511884,0.011236,89106.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165511885,0.02296487,89104.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165512080,0.02296487,89103.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165512383,0.011236,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165512579,0.10112,89108.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165512580,0.011236,89104.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165512774,0.02296469,89103.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165512977,0.011236,89104.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165513175,0.02296469,89103.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165513382,0.011236,89104.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165513574,0.02296453,89103.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165513775,0.011236,89104.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165513976,0.02296453,89103.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165514181,0.011236,89104.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165514384,0.02296447,89103.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165514583,0.011236,89104.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165514784,0.02296441,89103.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165515085,0.02296441,89102.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165515276,0.011236,89107.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165515483,0.02296433,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165515787,0.02296433,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165515988,0.02296433,89104.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165516187,0.02296433,89103.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165516486,0.02296433,89102.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165516681,0.02296433,89101.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165516880,0.02296433,89100.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165517081,0.02296433,89099.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165517282,0.011236,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165517484,0.02296422,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165517684,0.02296422,89105.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165517884,0.02296422,89104.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165518183,0.02296422,89103.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165518384,0.02296422,89102.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165518584,0.02296422,89101.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165518786,2.2e-07,89100.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165518987,0.10112,89108.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165519385,0.08072631,89132.0,89105.0,0.01013679]
["bitfinex-derivatives","BTCF0:USTF0",1769165519589,0.011234,89122.0,89108.0,0.01013679]
["bitfinex-derivatives","BTCF0:USTF0",1769165519991,0.011234,89121.0,89108.0,0.01013679]
["bitfinex-derivatives","BTCF0:USTF0",1769165520188,0.011233,89133.0,89098.0,0.10501674]
["bitfinex-derivatives","BTCF0:USTF0",1769165520189,0.011234,89119.0,89102.0,0.01013679]
["bitfinex-derivatives","BTCF0:USTF0",1769165520489,0.10112,89120.0,89102.0,0.01013679]
["bitfinex-derivatives","BTCF0:USTF0",1769165520490,0.011235,89117.0,89103.0,0.01013679]
["bitfinex-derivatives","BTCF0:USTF0",1769165520697,0.011234,89119.0,89103.0,0.02137279]
["bitfinex-derivatives","BTCF0:USTF0",1769165520994,0.20613674,89120.0,89103.0,0.01013679]
["bitfinex-derivatives","BTCF0:USTF0",1769165521294,0.011235,89113.0,89100.0,0.01021716]
["bitfinex-derivatives","BTCF0:USTF0",1769165521479,0.10501674,89110.0,89095.0,0.01021716]
["bitfinex-derivatives","BTCF0:USTF0",1769165521681,0.011236,89106.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165521884,0.011236,89104.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165523490,0.10501674,89110.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165523886,0.011237,89102.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165525890,0.10131995,89109.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165527496,0.011237,89103.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165529794,0.10131995,89109.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165530099,0.011237,89102.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165530299,0.10112,89109.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165531401,0.011237,89102.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165534089,0.10112,89109.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165534603,0.011237,89096.0,89089.0,0.01008422]
["bitfinex-derivatives","BTCF0:USTF0",1769165535595,0.011237,89096.0,89084.0,0.112359]
["bitfinex-derivatives","BTCF0:USTF0",1769165536194,0.011237,89096.0,89085.0,0.01003837]
["bitfinex-derivatives","BTCF0:USTF0",1769165538204,0.011237,89099.0,89087.0,0.01002712]
["bitfinex-derivatives","BTCF0:USTF0",1769165539898,0.112356,89107.0,89087.0,0.01002712]
["bitfinex-derivatives","BTCF0:USTF0",1769165540405,0.10112,89107.0,89097.0,0.01003252]
["bitfinex-derivatives","BTCF0:USTF0",1769165540805,0.10112,89107.0,89091.0,0.01003252]
["bitfinex-derivatives","BTCF0:USTF0",1769165541007,0.011236,89105.0,89091.0,0.01003252]
["bitfinex-derivatives","BTCF0:USTF0",1769165542607,0.10112,89107.0,89092.0,0.01008357]
["bitfinex-derivatives","BTCF0:USTF0",1769165542807,0.112356,89107.0,89092.0,0.01008357]
["bitfinex-derivatives","BTCF0:USTF0",1769165544112,0.011237,89102.0,89092.0,0.01008357]
["bitfinex-derivatives","BTCF0:USTF0",1769165544308,0.011237,89102.0,89089.0,0.00995768]
["bitfinex-derivatives","BTCF0:USTF0",1769165544705,0.10112,89108.0,89089.0,0.00995768]
["bitfinex-derivatives","BTCF0:USTF0",1769165545308,0.011237,89103.0,89089.0,0.00995768]
["bitfinex-derivatives","BTCF0:USTF0",1769165546712,0.011237,89103.0,89090.0,0.00996827]
["bitfinex-derivatives","BTCF0:USTF0",1769165546915,0.011237,89103.0,89084.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165546916,0.011236,89106.0,89092.0,0.00996827]
["bitfinex-derivatives","BTCF0:USTF0",1769165547616,0.011236,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165548007,0.10112,89108.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165548504,0.011236,89106.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165549307,0.112356,89108.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165551217,0.02292237,89107.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165551412,0.112356,89108.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165551721,0.02292713,89107.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165551912,0.112356,89108.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165552110,0.02292713,89107.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165552309,0.02292906,89106.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165552514,0.112356,89108.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165552816,0.02292906,89107.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165553018,0.02292906,89106.0,89094.0,0.00996795]
["bitfinex-derivatives","BTCF0:USTF0",1769165553220,0.112356,89108.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165553414,0.02292906,89107.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165553604,0.02292906,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165553804,0.112356,89108.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165554012,0.02293101,89107.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165554217,0.02293101,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165554413,0.112356,89108.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165554619,0.10112,89108.0,89094.0,0.01002059]
["bitfinex-derivatives","BTCF0:USTF0",1769165555205,0.011236,89110.0,89094.0,0.01002059]
["bitfinex-derivatives","BTCF0:USTF0",1769165555411,0.10112,89109.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165555823,0.10112,89109.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165556825,0.011235,89119.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165557029,0.12405227,89118.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165557327,0.011236,89108.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165557511,0.011235,89116.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165557711,0.02293305,89115.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165557921,0.00010297,89113.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165558109,0.011235,89116.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165558110,0.00010297,89111.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165558313,0.02293305,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165558515,0.02293305,89109.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165558711,0.00010297,89111.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165558928,0.02293406,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165559126,0.03417006,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165559426,0.0229351,89108.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165559724,0.011236,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165559918,0.0229351,89108.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165560118,0.011236,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165560320,0.0229351,89108.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165560525,0.10501674,89110.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165560717,0.02293484,89109.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165560919,0.02293484,89108.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165561229,0.10501674,89110.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165561418,0.02293484,89109.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165561620,0.10501674,89110.0,89094.0,0.00991937]
["bitfinex-derivatives","BTCF0:USTF0",1769165561828,0.02293458,89109.0,89094.0,0.00991937]
["bitfinex-derivatives","BTCF0:USTF0",1769165562031,0.10501674,89110.0,89094.0,0.00991937]
["bitfinex-derivatives","BTCF0:USTF0",1769165562230,0.02293458,89109.0,89094.0,0.00991937]
["bitfinex-derivatives","BTCF0:USTF0",1769165562432,0.00024187,89113.0,89094.0,0.00991937]
["bitfinex-derivatives","BTCF0:USTF0",1769165562619,0.02293431,89112.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165562819,0.02293431,89111.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165563024,0.10112,89115.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165563223,0.02293381,89114.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165563425,0.02293381,89113.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165563620,0.02293381,89112.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165563831,0.02293381,89111.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165564132,0.10112,89115.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165564432,0.02293268,89114.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165564734,0.02293268,89113.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165564925,0.02293268,89112.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165565125,0.02293268,89111.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165565429,0.02293268,89110.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165565628,0.10112,89115.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165565830,0.02293071,89114.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165566032,0.10112,89115.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165566234,0.02293071,89114.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165566425,0.10112,89115.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165566631,0.02293063,89114.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165566933,0.10112,89115.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165567128,0.02293063,89114.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165567329,0.10112,89115.0,89100.0,0.02115024]
["bitfinex-derivatives","BTCF0:USTF0",1769165567523,0.10112,89115.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165567524,0.011235,89112.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165567930,0.10112,89115.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165568230,0.02293115,89114.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165568430,0.10138965,89115.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165568625,0.02293198,89114.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165568824,0.10138965,89115.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165569025,0.02292222,89114.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165569227,0.10138965,89115.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165569522,0.0229219,89114.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165569728,0.10138965,89115.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165570028,0.011236,89111.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165570222,0.10138965,89115.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165570427,0.02292332,89114.0,89096.0,0.00986912]
["bitfinex-derivatives","BTCF0:USTF0",1769165570626,0.10138965,89115.0,89096.0,0.02110612]
["bitfinex-derivatives","BTCF0:USTF0",1769165570829,0.011236,89111.0,89096.0,0.02110612]
["bitfinex-derivatives","BTCF0:USTF0",1769165571228,0.011236,89111.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165576829,0.011236,89111.0,89092.0,0.00982569]
["bitfinex-derivatives","BTCF0:USTF0",1769165577842,0.011236,89111.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165578136,0.00044563,89112.0,89092.0,0.00982569]
["bitfinex-derivatives","BTCF0:USTF0",1769165578536,0.011236,89109.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165578945,0.011235,89111.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165579943,0.011236,89110.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165580745,0.01168063,89112.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165581049,0.011236,89111.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165581243,0.011236,89109.0,89092.0,0.00982569]
["bitfinex-derivatives","BTCF0:USTF0",1769165581946,0.011236,89109.0,89093.0,0.00983021]
["bitfinex-derivatives","BTCF0:USTF0",1769165582146,0.011235,89111.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165582447,0.01174436,89111.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165582650,0.011236,89110.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165583237,0.00050936,89111.0,89093.0,0.00983021]
["bitfinex-derivatives","BTCF0:USTF0",1769165583238,0.011236,89108.0,89093.0,0.02106821]
["bitfinex-derivatives","BTCF0:USTF0",1769165584942,0.011236,89108.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165586543,0.011236,89110.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165586747,0.011235,89112.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165587555,0.011235,89112.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165587851,0.10112,89113.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165588054,0.02293232,89112.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165588242,0.10112,89113.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165588444,0.02293285,89112.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165588652,0.02293285,89111.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165589047,0.03416885,89111.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165589349,0.011236,89111.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165589954,0.011236,89110.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165591252,0.10140661,89113.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165591455,0.02293505,89112.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165591647,0.02293505,89111.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165591845,0.011236,89108.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165592256,0.011236,89106.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165592654,0.011236,89105.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165593355,0.10140661,89113.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165593556,0.02293598,89112.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165593747,0.02293598,89111.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165593948,0.10140661,89113.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165594152,0.02293597,89112.0,89095.0,0.00990135]
["bitfinex-derivatives","BTCF0:USTF0",1769165594352,0.02293597,89111.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165594653,0.10140661,89113.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165594854,0.02293592,89112.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165595054,0.02293592,89111.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165595255,0.10140661,89113.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165595452,0.022936,89112.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165595651,0.022936,89111.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165595853,0.00031237,89112.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165596055,0.022936,89111.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165596351,0.00031237,89112.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165596547,0.02293607,89111.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165596747,0.00031237,89112.0,89091.0,0.00990348]
["bitfinex-derivatives","BTCF0:USTF0",1769165596943,0.00031237,89110.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165597150,0.00031237,89108.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165600056,0.09812,89113.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165600255,0.00084703,89111.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165600455,0.00084703,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165600760,0.02378615,89108.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165600959,0.00084703,89108.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165601258,0.00084703,89112.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165601459,0.00084703,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165601758,0.02293729,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165601953,0.00084703,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165602153,0.02293729,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165602450,0.00084703,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165602649,0.02293668,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165602849,0.00084703,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165603048,0.02293668,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165603253,0.00084703,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165603455,0.02293614,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165603656,0.00084703,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165603855,0.02293614,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165604058,0.00084703,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165604257,0.02293576,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165604461,0.00084703,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165604758,0.02293572,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165604961,0.00084703,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165605154,0.02293572,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165605352,0.09812,89113.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165605556,0.00064547,89111.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165605766,0.02358088,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165605963,0.02293541,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165606262,0.02293541,89108.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165606464,0.02293541,89107.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165606656,0.02293541,89106.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165606963,0.02293541,89105.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165607164,0.02293541,89104.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165607471,0.00064547,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165607766,0.02293498,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165607968,0.02293498,89108.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165608168,0.02293498,89107.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165608369,0.02293498,89106.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165608560,0.02293498,89105.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165608760,0.02293498,89104.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165608961,0.02293524,89103.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165609165,0.00064547,89110.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165609365,0.02356091,89109.0,89091.0,0.00971765]
["bitfinex-derivatives","BTCF0:USTF0",1769165609667,0.00062589,89107.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165609865,0.00062589,89105.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165611460,0.00063498,89109.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165611657,0.02293475,89108.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165611857,0.02293475,89107.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165612054,0.02293475,89106.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165612261,0.02293475,89105.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165612558,0.00063498,89108.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165612759,0.02293473,89107.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165612960,0.02293473,89106.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165613168,0.02293473,89105.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165613372,0.00063498,89108.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165613666,0.02293481,89107.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165613865,0.00063498,89108.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165613866,0.02293481,89106.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165614067,0.02293481,89105.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165614266,0.00063498,89108.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165614470,0.02293485,89107.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165614657,0.011237,89100.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165615871,0.00063498,89108.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165616170,0.011237,89100.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165616369,0.00063498,89108.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165616370,0.011237,89098.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165616570,0.00063498,89108.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165616966,0.10196045,89107.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165617472,0.011237,89099.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165618570,0.011237,89097.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165618769,0.10196045,89107.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165619170,0.011237,89097.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165619372,0.011236,89106.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165619672,0.00084154,89106.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165620079,0.10112,89107.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165620267,0.011237,89100.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165620671,0.011237,89102.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165620976,0.10112,89107.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165621175,0.10197449,89107.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165621379,0.011237,89099.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165622180,0.011237,89101.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165623180,0.00085449,89105.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165624379,0.011237,89099.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165624980,0.011237,89098.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165627076,0.011237,89099.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165627280,0.011236,89104.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165627890,0.011237,89098.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165628590,0.011237,89102.0,89086.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1769165628785,0.011237,89102.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165629092,0.10112,89107.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165629287,0.02284727,89106.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165629487,0.02284727,89105.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165629689,0.02284727,89104.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165629884,0.10112,89107.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165630087,0.02284727,89106.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165630393,0.10112,89107.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165630394,0.011237,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165632386,0.011237,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165632795,0.00081662,89099.0,89081.0,0.1910247]
["bitfinex-derivatives","BTCF0:USTF0",1769165632997,0.011238,89091.0,89081.0,0.1910247]
["bitfinex-derivatives","BTCF0:USTF0",1769165633795,0.01205362,89099.0,89081.0,0.20090888]
["bitfinex-derivatives","BTCF0:USTF0",1769165633996,0.011238,89090.0,89081.0,0.1910247]
["bitfinex-derivatives","BTCF0:USTF0",1769165636195,0.10112,89096.0,89081.0,0.2022637]
["bitfinex-derivatives","BTCF0:USTF0",1769165636196,0.011238,89093.0,89081.0,0.2022637]
["bitfinex-derivatives","BTCF0:USTF0",1769165636396,0.011238,89095.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165638801,0.10112,89096.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165639098,0.10112,89096.0,89081.0,0.2022637]
["bitfinex-derivatives","BTCF0:USTF0",1769165639300,0.112357,89096.0,89081.0,0.2022637]
["bitfinex-derivatives","BTCF0:USTF0",1769165639701,0.011238,89094.0,89081.0,0.2022637]
["bitfinex-derivatives","BTCF0:USTF0",1769165640194,0.10112,89096.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165640395,0.10112,89096.0,89085.0,0.00988418]
["bitfinex-derivatives","BTCF0:USTF0",1769165640701,0.10112,89096.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165640904,0.112357,89096.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165641102,0.112357,89096.0,89082.0,0.02112318]
["bitfinex-derivatives","BTCF0:USTF0",1769165641304,0.10112,89096.0,89082.0,0.00988418]
["bitfinex-derivatives","BTCF0:USTF0",1769165641500,0.112357,89096.0,89082.0,0.00988418]
["bitfinex-derivatives","BTCF0:USTF0",1769165641704,0.011237,89101.0,89086.0,0.00988418]
["bitfinex-derivatives","BTCF0:USTF0",1769165642005,0.09112,89102.0,89093.0,0.00976403]
["bitfinex-derivatives","BTCF0:USTF0",1769165643805,0.09112,89102.0,89096.0,0.00937334]
["bitfinex-derivatives","BTCF0:USTF0",1769165643997,0.011236,89106.0,89082.0,0.00937334]
["bitfinex-derivatives","BTCF0:USTF0",1769165644202,0.10112,89105.0,89082.0,0.00937334]
["bitfinex-derivatives","BTCF0:USTF0",1769165644804,0.10112,89105.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165645006,0.10112,89105.0,89091.0,0.00937334]
["bitfinex-derivatives","BTCF0:USTF0",1769165645892,0.10112,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165646406,0.10112,89106.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165646613,0.011236,89108.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165646798,0.12394777,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165647107,0.10112,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165647310,0.011236,89104.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165647504,0.00989402,89105.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165648309,0.02113002,89105.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165649710,0.011237,89103.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165649910,0.00989402,89105.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165650313,0.011236,89104.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165651108,0.00989402,89105.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165651412,0.011236,89104.0,89086.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165652013,0.00989402,89105.0,89086.0,0.02111094]
["bitfinex-derivatives","BTCF0:USTF0",1769165652214,0.011237,89102.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165652713,0.011236,89104.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165653617,0.112356,89107.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165653918,0.12394795,89106.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165654115,0.10112,89106.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165654618,0.10112,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165654812,0.10112,89106.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165655317,0.10112,89106.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165655617,0.10112,89106.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165656116,0.02282778,89105.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165656316,0.02282778,89104.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165656517,0.02282778,89103.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165656718,0.10112,89106.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165656905,0.02282801,89105.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165657110,0.02282801,89104.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165657410,0.02282801,89103.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165657611,0.10112,89106.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165657912,0.02282797,89105.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165658113,0.02282797,89104.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165658419,0.02282797,89103.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165658618,0.10112,89106.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165658820,0.02265776,89105.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165659116,0.02265776,89104.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165659330,0.02265776,89103.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165659510,0.10112,89106.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165659707,0.0226577,89105.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165659910,0.0226577,89104.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165660117,0.0226577,89103.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165660311,0.0226577,89103.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165660312,0.10112,89106.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165660517,0.02265766,89105.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165660719,0.02265766,89104.0,89088.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165661019,0.02265766,89103.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165661220,0.11101402,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165661420,0.02265778,89105.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165661621,0.02265778,89104.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165661922,0.02265778,89103.0,89085.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165662109,0.10112,89106.0,89085.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165662309,0.02265789,89105.0,89085.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165662512,0.02265789,89104.0,89085.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165662811,0.02265789,89103.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165663007,0.11101402,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165663219,0.02265789,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165663420,0.02265789,89104.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165663620,0.02265789,89103.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165663823,0.11101402,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165664121,0.02265802,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165664321,0.02265802,89104.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165664525,0.02265802,89103.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165664825,0.11101402,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165665024,0.02265931,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165665225,0.02265931,89104.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165665426,0.02265931,89103.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165665621,0.11101402,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165665820,0.02266089,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165666022,0.02266089,89104.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165666225,0.11101402,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165666618,0.11101402,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165668020,0.00989402,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165668517,0.00989402,89106.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165668918,0.00989402,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165669119,0.00989402,89106.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165673123,0.00989402,89106.0,89085.0,0.00987194]
["bitfinex-derivatives","BTCF0:USTF0",1769165673430,0.10501191,89100.0,89084.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165673621,0.10501191,89100.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165673815,0.10501191,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165674022,0.00908916,89105.0,89086.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165675333,0.00908916,89105.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165675834,0.00908916,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165678139,0.10112,89108.0,89092.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165678335,0.10112,89108.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165678537,0.10112,89108.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165678737,0.10112,89108.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165681244,0.10112,89108.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165683252,0.10112,89108.0,89094.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165683852,0.10112,89108.0,89089.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165684751,0.11020916,89108.0,89089.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165685353,0.11020916,89108.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165686266,0.03166494,89107.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165686453,0.02257578,89106.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165686647,0.02257578,89105.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165686848,0.02257578,89104.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165687049,0.02257578,89103.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165687252,0.00908916,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165687566,0.02257574,89106.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165687751,0.11410107,89110.0,89091.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165687956,0.00908916,89108.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165688151,0.02257471,89107.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165688372,0.00908916,89105.0,89085.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165688549,0.00908916,89105.0,89094.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165688746,0.011236,89107.0,89086.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165688957,0.02250798,89106.0,89088.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165689157,0.02250798,89105.0,89088.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165689461,0.02250798,89104.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165689654,0.00908916,89108.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165689855,0.02250646,89107.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165690159,0.02250646,89106.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165690359,0.02250646,89105.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165690553,0.10112,89111.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165690758,0.03159443,89110.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165690954,0.02250527,89109.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165691152,0.02250527,89108.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165691361,0.02250527,89107.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165691661,0.02250527,89106.0,89090.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165691857,0.02250527,89105.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165692056,0.00908916,89110.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165692359,0.03159244,89109.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165692551,0.02250328,89108.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165692747,0.02250328,89107.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165692951,0.02250328,89106.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165693246,0.02250328,89105.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165693447,0.00908916,89109.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165693651,0.02250256,89108.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165693855,0.02250256,89107.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165694055,0.02250256,89106.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165694247,0.02250256,89105.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165694455,0.00908916,89110.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165694652,0.03159106,89109.0,89090.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165694859,0.0225019,89108.0,89090.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165695061,0.0225019,89107.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165695259,0.0225019,89106.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165695456,0.0225019,89105.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165695656,0.00908916,89109.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165695857,0.02250138,89108.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165696057,0.02250138,89107.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165696263,0.00908916,89109.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165697758,0.00908916,89109.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165698663,0.11020916,89111.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165698863,0.03158954,89110.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165699063,0.00908916,89110.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165700159,0.011235,89113.0,89090.0,0.0209407]
["bitfinex-derivatives","BTCF0:USTF0",1769165700160,0.011235,89118.0,89095.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165700363,0.011235,89118.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165700364,0.02250015,89117.0,89100.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165700554,0.10112,89129.0,89111.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165700862,0.011234,89127.0,89112.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165701061,0.02249657,89126.0,89112.0,0.0097027]
["bitfinex-derivatives","BTCF0:USTF0",1769165701360,0.011234,89122.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165701568,0.02032316,89122.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165702365,0.00908916,89122.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165702659,0.00920992,89112.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165703366,0.00920992,89115.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165703559,0.00920992,89115.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165704461,0.00920992,89120.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165704658,0.011234,89119.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165704859,0.00920992,89118.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165705663,0.00920992,89118.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165706957,0.00920992,89118.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165707156,0.00920992,89118.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165707357,0.00977493,89122.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165707966,0.00977493,89121.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165708860,0.00977493,89121.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165709363,0.00977493,89120.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769165710464,0.00994328,89123.0,89103.0,0.00983898]
["bitfinex-derivatives","BTCF0:USTF0",1769165710665,0.00994328,89123.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165710666,0.00977493,89120.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165710863,0.00977493,89119.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165711063,0.00994328,89123.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165711264,0.011235,89118.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165711566,0.011235,89118.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165711866,0.02100993,89116.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165712563,0.011235,89116.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165712764,0.02100993,89118.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165714265,0.02100993,89118.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165715367,0.02100993,89118.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165715567,0.00977493,89118.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165715869,0.02100993,89118.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165717368,0.02100993,89118.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165719175,0.00977493,89118.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165719372,0.00977493,89118.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165719766,0.00977493,89118.0,89101.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769165719963,0.011235,89113.0,89101.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769165720167,0.011235,89115.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165720580,0.00977493,89118.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165720876,0.011234,89121.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165720877,0.011236,89111.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165721579,0.011235,89113.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165721879,0.011235,89113.0,89101.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769165722775,0.011236,89111.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165722968,0.011236,89109.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165723275,0.011235,89111.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165724872,0.011236,89107.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165725171,0.00977493,89113.0,89090.0,0.00983898]
["bitfinex-derivatives","BTCF0:USTF0",1769165725379,0.00977493,89113.0,89069.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769165725380,0.00977493,89107.0,89087.0,0.02107698]
["bitfinex-derivatives","BTCF0:USTF0",1769165725780,0.00977493,89107.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165725983,0.00977493,89104.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165726779,0.00977493,89104.0,89085.0,0.02107798]
["bitfinex-derivatives","BTCF0:USTF0",1769165726980,0.00977493,89102.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165727184,0.00977493,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165727386,0.00977493,89100.0,89082.0,0.00983898]
["bitfinex-derivatives","BTCF0:USTF0",1769165727583,0.112357,89101.0,89082.0,0.00983898]
["bitfinex-derivatives","BTCF0:USTF0",1769165727772,0.112357,89101.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165728984,0.011237,89099.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165731188,0.10112,89101.0,89082.0,0.00983898]
["bitfinex-derivatives","BTCF0:USTF0",1769165731683,0.011237,89100.0,89083.0,0.00983898]
["bitfinex-derivatives","BTCF0:USTF0",1769165732294,0.011237,89100.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165732680,0.10112,89101.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165733183,0.10112,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165733384,0.10112,89101.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165734293,0.10112,89101.0,89088.0,0.02040392]
["bitfinex-derivatives","BTCF0:USTF0",1769165735382,0.10112,89101.0,89088.0,0.00916592]
["bitfinex-derivatives","BTCF0:USTF0",1769165735686,0.011237,89100.0,89082.0,0.00916592]
["bitfinex-derivatives","BTCF0:USTF0",1769165737388,0.011237,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165738296,0.112357,89101.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165738493,0.011237,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165740790,0.112357,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165740988,0.011237,89097.0,89084.0,0.00916592]
["bitfinex-derivatives","BTCF0:USTF0",1769165742188,0.011237,89097.0,89084.0,0.02040492]
["bitfinex-derivatives","BTCF0:USTF0",1769165742389,0.112357,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165742583,0.112357,89100.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165744095,0.112357,89100.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165745086,0.10112,89100.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165745288,0.10112,89100.0,89087.0,0.00916592]
["bitfinex-derivatives","BTCF0:USTF0",1769165745605,0.112357,89100.0,89087.0,0.00916592]
["bitfinex-derivatives","BTCF0:USTF0",1769165746091,0.10112,89100.0,89087.0,0.00916592]
["bitfinex-derivatives","BTCF0:USTF0",1769165747496,0.10112,89100.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165747693,0.10112,89101.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165748093,0.011237,89100.0,89087.0,0.00916592]
["bitfinex-derivatives","BTCF0:USTF0",1769165748296,0.011237,89099.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165749399,0.10112,89101.0,89083.0,0.02040492]
["bitfinex-derivatives","BTCF0:USTF0",1769165749700,0.011237,89098.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165750101,0.011237,89098.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165751201,0.011237,89100.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165752300,0.011237,89100.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165752695,0.10112,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165753503,0.10112,89101.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165753699,0.10112,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165753892,0.112357,89101.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165754603,0.112357,89101.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165754994,0.10112,89101.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165756203,0.112357,89101.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165757403,0.10112,89101.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165758602,0.10112,89101.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165760806,0.10112,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165761506,0.10112,89101.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165761804,0.10112,89101.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165762005,0.10112,89101.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165762606,0.10112,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165763807,0.112357,89101.0,89086.0,0.02121527]
["bitfinex-derivatives","BTCF0:USTF0",1769165764008,0.112357,89101.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165764207,0.112357,89101.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165765309,0.011237,89099.0,89082.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1769165766411,0.011237,89099.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165766610,0.112357,89101.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165767110,0.011237,89101.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165767309,0.011237,89101.0,89082.0,0.00997627]
["bitfinex-derivatives","BTCF0:USTF0",1769165767510,0.11026486,89102.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165767712,0.02285256,89101.0,89084.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165767903,0.10112,89102.0,89086.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165768108,0.02285256,89101.0,89086.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165768399,0.10112,89102.0,89086.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165768604,0.02285373,89101.0,89086.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165768804,0.10112,89102.0,89086.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165769004,0.02285373,89101.0,89086.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165769204,0.10112,89102.0,89086.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165769503,0.02285374,89101.0,89086.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165769703,0.10112,89102.0,89087.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165769907,0.02285363,89101.0,89087.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165770110,0.10112,89102.0,89087.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165770310,0.02285324,89101.0,89087.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165770511,0.10112,89102.0,89087.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165770712,0.02285323,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165771014,0.11026486,89102.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165771308,0.02285323,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165771511,0.11026486,89102.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165771713,0.02285296,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165771910,0.11026486,89102.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165772113,0.02285296,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165772314,0.11026486,89102.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165772614,0.12150186,89102.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165775315,0.00914486,89101.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165775515,0.00914486,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165776216,0.02285248,89100.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165776416,0.02285248,89099.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165776718,0.02285248,89098.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165776917,0.02285248,89097.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165777116,0.02285248,89096.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165777318,0.02285248,89095.0,89083.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165777519,0.02285245,89094.0,89083.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165777816,0.00914486,89101.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165778017,0.02285245,89100.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165778218,0.02285245,89099.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165778520,0.02285245,89098.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165778707,0.02285245,89097.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165778910,0.02285245,89096.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165779110,0.02285245,89095.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165779312,0.02285245,89094.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165779514,0.00914486,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165779710,0.02285123,89100.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165779914,0.02285123,89099.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165780115,0.02285123,89098.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165780312,0.02285123,89097.0,89083.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165780513,0.02285123,89096.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165780713,0.02285123,89095.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165780913,0.02285123,89094.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165781113,0.00914486,89101.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165781314,0.03199615,89100.0,89081.0,0.0899047]
["bitfinex-derivatives","BTCF0:USTF0",1769165781508,0.02285129,89099.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165781819,0.00914486,89100.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165781820,0.02285129,89098.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165782017,0.02285129,89097.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165782216,0.02285129,89096.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165782417,0.02285129,89095.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165782618,0.02285129,89094.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165782819,0.02285129,89093.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165783020,0.00914486,89100.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165783223,0.0227465,89099.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165783424,0.0227465,89098.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165783626,0.0227465,89097.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165783825,0.0227465,89096.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165784023,0.0227465,89095.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165784225,0.0227465,89094.0,89081.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165784420,0.0227465,89093.0,89081.0,0.09799267]
["bitfinex-derivatives","BTCF0:USTF0",1769165784622,0.00914486,89099.0,89081.0,0.09799267]
["bitfinex-derivatives","BTCF0:USTF0",1769165784821,0.02274653,89098.0,89081.0,0.09799267]
["bitfinex-derivatives","BTCF0:USTF0",1769165785022,0.02274653,89097.0,89081.0,0.09799267]
["bitfinex-derivatives","BTCF0:USTF0",1769165785221,0.02274653,89096.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165785424,0.02274653,89095.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165785722,0.02274653,89094.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165785922,0.02274653,89093.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165786222,0.112357,89102.0,89082.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165786423,0.02274656,89101.0,89083.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165786625,0.112357,89102.0,89083.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165786822,0.02274652,89101.0,89083.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165787022,0.12150186,89102.0,89083.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165787224,0.03189138,89101.0,89083.0,0.00916672]
["bitfinex-derivatives","BTCF0:USTF0",1769165787424,0.00914486,89101.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165788025,0.011237,89100.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165788431,0.00914486,89101.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165791935,0.00963316,89100.0,89081.0,0.08882595]
["bitfinex-derivatives","BTCF0:USTF0",1769165792135,0.00963316,89100.0,89081.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165792336,0.00963316,89100.0,89081.0,0.09862419]
["bitfinex-derivatives","BTCF0:USTF0",1769165793435,0.00963316,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165794034,0.11465452,89100.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165794336,0.011237,89097.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165794539,0.011237,89097.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165795436,0.02087016,89099.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165796336,0.00963316,89099.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165796733,0.10502136,89100.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165797339,0.10502136,89100.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165797538,0.11075316,89103.0,89084.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165797733,0.02264198,89102.0,89084.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165797936,0.02264198,89101.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165798134,0.11075316,89103.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165798337,0.02264203,89102.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165798528,0.02264203,89101.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165798731,0.11075316,89103.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165798932,0.02264203,89102.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165799141,0.02264203,89101.0,89084.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165799331,0.10112,89103.0,89086.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165799533,0.02264211,89102.0,89086.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165799732,0.02264211,89101.0,89086.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165799933,0.10112,89103.0,89086.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165800134,0.10502136,89110.0,89086.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165800135,1.1e-07,89102.0,89090.0,0.10502136]
["bitfinex-derivatives","BTCF0:USTF0",1769165800337,0.02086716,89122.0,89101.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165800543,0.11075316,89122.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165800838,0.00963316,89121.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165801033,0.00963316,89121.0,89101.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165801034,0.00963316,89121.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165801237,0.00963316,89121.0,89101.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165801639,0.011234,89119.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165803043,0.011235,89119.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165804445,0.00963316,89121.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165804945,0.00963316,89121.0,89101.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165805344,0.011235,89115.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165805543,0.00963316,89114.0,89096.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165805946,0.00963316,89114.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165806442,0.00963316,89117.0,89102.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165806648,0.00963316,89117.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165807145,0.011235,89118.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165807342,0.02086816,89118.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165807839,0.00963316,89117.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165808035,0.00963316,89117.0,89098.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165808239,0.00963316,89117.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165808436,0.02086716,89121.0,89101.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165809448,0.00963316,89120.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165809751,0.00963316,89120.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165810352,0.11465452,89120.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165810652,0.00963316,89119.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165811044,0.00963316,89119.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165811246,0.00963316,89122.0,89101.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165811446,0.10502136,89120.0,89101.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165811751,0.00963316,89118.0,89097.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165812251,0.00963316,89116.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165812652,0.00963316,89115.0,89096.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165812851,0.00963316,89115.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165813354,0.00963316,89115.0,89096.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165814255,0.00963316,89115.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165818056,0.00963316,89115.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165818352,0.02086816,89114.0,89096.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165818557,0.00963316,89114.0,89096.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165819057,0.00963316,89116.0,89096.0,0.00984319]
["bitfinex-derivatives","BTCF0:USTF0",1769165819451,0.00963316,89116.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165819650,0.00963316,89116.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165820252,0.00963316,89116.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165821258,0.00963316,89117.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165823259,0.02086816,89117.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165823460,0.011235,89115.0,89098.0,0.11096319]
["bitfinex-derivatives","BTCF0:USTF0",1769165823961,0.00963316,89117.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165825360,0.011235,89116.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165825747,0.00963316,89117.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165826956,0.00963316,89117.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165827156,0.02227862,89116.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165827357,0.00963316,89117.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165827561,0.02227918,89116.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165827762,0.00963316,89117.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165828062,0.02227918,89116.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165828261,0.0222847,89115.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165828454,0.00963316,89117.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165828654,0.02228519,89116.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165828854,0.02228519,89115.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165829056,0.02086816,89117.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165829256,0.02228519,89116.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165829456,0.02228519,89115.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165829651,0.02086816,89117.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165829857,0.02229353,89116.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165830059,0.02229353,89115.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165830360,0.02231289,89114.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165830554,0.02231289,89113.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165830755,0.02231289,89112.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165830954,0.00963316,89117.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165830955,0.011235,89113.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165831155,0.02231325,89112.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165831355,0.00922818,89116.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165831356,0.011235,89115.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165831556,0.02231333,89114.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165831756,0.02231333,89113.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165831956,0.02231333,89112.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165832157,0.011235,89115.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165832456,0.02231343,89114.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165832657,0.02231343,89113.0,89098.0,0.11036815]
["bitfinex-derivatives","BTCF0:USTF0",1769165832858,0.02231343,89112.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165833056,0.011235,89112.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165833267,0.011235,89112.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165833464,0.011235,89114.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165833665,0.02231341,89113.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165833967,0.02231341,89112.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165834167,0.00922818,89116.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165834465,0.0223134,89115.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165834665,0.011235,89113.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165834861,0.0223134,89112.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165835165,0.011235,89113.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165835363,0.02231339,89112.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165835557,0.011235,89113.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165835759,0.02231339,89112.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165835959,0.011235,89115.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165836160,0.02231339,89114.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165836369,0.011235,89115.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165836667,0.011235,89114.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165836868,0.011235,89113.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165837066,0.011235,89113.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165837067,0.00922818,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165837770,0.00922818,89104.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165838171,0.00922818,89104.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165840366,0.00922818,89104.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165840673,0.00922818,89107.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165842474,0.00922818,89107.0,89088.0,0.00931911]
["bitfinex-derivatives","BTCF0:USTF0",1769165842475,0.011236,89106.0,89088.0,0.00931911]
["bitfinex-derivatives","BTCF0:USTF0",1769165842670,0.011236,89106.0,89089.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165843277,0.011236,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165843668,0.011236,89106.0,89094.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165846173,0.00922818,89107.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165846374,0.011236,89107.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165847179,0.00922818,89110.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165847480,0.02230118,89109.0,89094.0,0.11235766]
["bitfinex-derivatives","BTCF0:USTF0",1769165847677,0.011236,89106.0,89094.0,0.11235766]
["bitfinex-derivatives","BTCF0:USTF0",1769165848279,0.011236,89108.0,89094.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165849280,0.00922818,89110.0,89094.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165849579,0.02230005,89109.0,89094.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165849781,0.02230005,89108.0,89094.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165850078,0.00922818,89110.0,89094.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165850275,0.02230005,89109.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165850475,0.02230005,89108.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165850672,0.02046418,89110.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165850873,0.02229983,89109.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165851073,0.10112,89111.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165851273,0.011236,89109.0,89098.0,0.11235666]
["bitfinex-derivatives","BTCF0:USTF0",1769165851473,0.011236,89109.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165851675,0.011236,89107.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165852075,0.011236,89109.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165852377,0.11034818,89111.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165852680,0.04334836,89110.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165852879,0.02229984,89109.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165853079,0.02104852,89110.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165853375,0.02229984,89109.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165853581,0.00981252,89110.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165853781,0.0223001,89109.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165853977,0.00981252,89110.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165854178,0.02230006,89109.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165854387,0.00981252,89110.0,89098.0,0.10111966]
["bitfinex-derivatives","BTCF0:USTF0",1769165854693,0.00981252,89105.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165855192,0.011237,89100.0,89087.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769165855394,0.011237,89100.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165855589,0.011237,89101.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165855793,0.00981252,89105.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165855794,0.011237,89100.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165857395,0.011237,89102.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165857790,0.011237,89101.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165858093,0.011237,89101.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165858094,0.011237,89099.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165859191,0.011237,89102.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165859689,0.011237,89100.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165860484,0.011237,89100.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165860689,0.011237,89099.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769165861699,0.10112,89102.0,89085.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165861894,0.011239,89087.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165862098,0.011238,89088.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165862297,0.011238,89088.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165862298,0.10112,89089.0,89063.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1769165862498,0.011239,89086.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165862998,0.00981252,89088.0,89071.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1769165863193,0.00981252,89088.0,89071.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1769165863994,0.10112,89089.0,89071.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1769165863995,0.00981252,89084.0,89071.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1769165864205,0.01124,89079.0,89062.0,0.09997968]
["bitfinex-derivatives","BTCF0:USTF0",1769165864392,0.01124,89077.0,89062.0,0.09997968]
["bitfinex-derivatives","BTCF0:USTF0",1769165864694,0.01124,89077.0,89062.0,0.09011268]
["bitfinex-derivatives","BTCF0:USTF0",1769165864900,0.01124,89077.0,89061.0,0.112362]
["bitfinex-derivatives","BTCF0:USTF0",1769165865201,0.01124,89075.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769165865997,0.01124,89075.0,89061.0,0.19004692]
["bitfinex-derivatives","BTCF0:USTF0",1769165866199,0.01124,89075.0,89061.0,0.20128892]
["bitfinex-derivatives","BTCF0:USTF0",1769165869197,0.0001056,89076.0,89061.0,0.20128892]
["bitfinex-derivatives","BTCF0:USTF0",1769165869401,0.0001056,89076.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769165870104,0.0001056,89076.0,89061.0,0.19004692]
["bitfinex-derivatives","BTCF0:USTF0",1769165870105,0.01124,89074.0,89061.0,0.19004692]
["bitfinex-derivatives","BTCF0:USTF0",1769165870703,0.0001056,89076.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165870910,0.0001056,89076.0,89065.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165871502,0.0001056,89076.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165871810,0.0001056,89076.0,89066.0,0.021108]
["bitfinex-derivatives","BTCF0:USTF0",1769165871995,0.011239,89087.0,89071.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165872201,0.00981252,89092.0,89071.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165872202,0.011239,89084.0,89071.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165872602,0.10116,89086.0,89071.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165873110,0.10116,89086.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165873111,0.011239,89083.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165874902,0.10507184,89080.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165875108,0.011239,89084.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165876113,0.011239,89084.0,89068.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165876114,0.10116,89083.0,89069.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165877909,0.011239,89082.0,89069.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165879719,0.10116,89083.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165880713,0.011239,89086.0,89069.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165880913,0.011239,89086.0,89061.0,0.20128892]
["bitfinex-derivatives","BTCF0:USTF0",1769165880914,0.03353163,89085.0,89072.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165881120,0.13469163,89084.0,89072.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165881419,0.02229421,89083.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165881614,0.011237,89097.0,89078.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165881816,0.011238,89090.0,89078.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1769165882119,0.02229475,89089.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165882313,0.02229475,89088.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165882514,0.02229475,89087.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165882713,0.11440321,89090.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165882914,0.02229654,89089.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165883114,0.02229654,89088.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165883313,0.02229654,89087.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165883512,0.12345654,89087.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165883819,0.10116,89087.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165884022,0.10116,89087.0,89071.0,0.00986828]
["bitfinex-derivatives","BTCF0:USTF0",1769165885314,0.10116,89087.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165885912,0.00940633,89086.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165886117,0.00940633,89086.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165886516,0.10116,89087.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165886722,0.10116,89087.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165888525,0.10116,89087.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165888726,0.10116,89087.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165889922,0.10116,89087.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165890123,0.10507184,89081.0,89061.0,0.19004692]
["bitfinex-derivatives","BTCF0:USTF0",1769165890426,0.02064633,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165890623,0.10507184,89081.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165891123,0.10507184,89081.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165891524,0.10116,89082.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165892527,0.112399,89082.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165893222,0.10116,89082.0,89064.0,0.00911157]
["bitfinex-derivatives","BTCF0:USTF0",1769165894121,0.10116,89082.0,89061.0,0.19004692]
["bitfinex-derivatives","BTCF0:USTF0",1769165894122,0.4052,89083.0,89067.0,0.00911157]
["bitfinex-derivatives","BTCF0:USTF0",1769165894328,0.10116,89081.0,89067.0,0.00911157]
["bitfinex-derivatives","BTCF0:USTF0",1769165894924,0.10116,89081.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165896226,0.10116,89081.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165896426,0.10116,89081.0,89067.0,0.00911157]
["bitfinex-derivatives","BTCF0:USTF0",1769165897431,0.10116,89081.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165898527,0.10116,89081.0,89067.0,0.00911157]
["bitfinex-derivatives","BTCF0:USTF0",1769165899329,0.10116,89081.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165899532,0.10116,89081.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165900031,0.10116,89081.0,89067.0,0.00911157]
["bitfinex-derivatives","BTCF0:USTF0",1769165900424,0.10116,89081.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165901728,0.10116,89081.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165902027,0.11056633,89081.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165902830,0.00940633,89081.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165903025,0.00940633,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165903229,0.00940633,89079.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165903431,0.00940633,89079.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165903729,0.00940633,89079.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165903928,0.28048,89081.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165905731,0.28048,89081.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165905932,0.28048,89081.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165906130,0.28048,89081.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165906636,0.28048,89081.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165908140,0.28048,89081.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165909538,0.28048,89081.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165909725,0.28048,89081.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165910536,0.28048,89081.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165912339,0.28048,89081.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165912537,0.28048,89081.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165912837,0.28048,89081.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165913039,0.28048,89081.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165915342,0.28048,89081.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165915641,0.28048,89081.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165916346,0.0099355,89079.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165916641,0.02231808,89078.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165916836,0.0099355,89079.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165917044,0.02231807,89078.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165917343,0.0099355,89079.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165917539,0.02231871,89078.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165917738,0.0099355,89079.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165917943,0.02231871,89078.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165918145,0.0099355,89079.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165918435,0.02231953,89078.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165918636,0.0099355,89079.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165918835,0.02231967,89078.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165919140,0.0099355,89079.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165919349,0.02232089,89078.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165919534,0.0099355,89079.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165919730,0.02232089,89078.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165919934,0.0099355,89079.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165920134,0.02232087,89078.0,89062.0,0.00951505]
["bitfinex-derivatives","BTCF0:USTF0",1769165920346,0.02232087,89077.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165920538,0.2904155,89081.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165920843,0.02232331,89080.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165921141,0.02232331,89079.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165921343,0.02232331,89078.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165921543,0.02232331,89077.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165921745,0.2904155,89081.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165921942,0.02232325,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165922141,0.02232325,89079.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165922342,0.02232325,89078.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165922542,0.02232325,89077.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165922743,0.2904155,89081.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165922939,0.02232308,89080.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165923245,0.02232308,89079.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165923439,0.2904155,89081.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165923745,0.0223231,89080.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165923945,0.0223231,89079.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165924146,0.2904155,89081.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165924446,0.02232604,89080.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165924646,0.2904155,89081.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165924846,0.02222144,89080.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165925046,0.2904155,89081.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165925240,0.02222144,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165925439,0.2904155,89081.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165925647,0.02222147,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165925840,0.2904155,89081.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165926148,0.02222147,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165926350,0.2904155,89081.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165926549,0.0099355,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165928351,0.0099355,89080.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165928550,0.28048,89081.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165928745,0.28048,89081.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165928944,0.2904155,89081.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165929946,0.2904155,89081.0,89062.0,0.00951505]
["bitfinex-derivatives","BTCF0:USTF0",1769165931451,0.0099355,89080.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165932146,0.0099355,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165932949,0.0099355,89080.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165933156,0.0099355,89080.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165933354,0.0099355,89080.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769165935756,0.0099355,89080.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165936156,0.28048,89081.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165936752,0.28048,89081.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165936952,0.28048,89081.0,89067.0,0.00951505]
["bitfinex-derivatives","BTCF0:USTF0",1769165937452,0.28048,89081.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165938059,0.28048,89081.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165938967,0.10116,89083.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165939868,0.011238,89090.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165940070,0.53763485,89089.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165940265,0.011238,89090.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165940570,0.02223826,89121.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165940571,0.10116,89093.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165940776,0.02215444,89092.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165940968,0.02215444,89091.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165941170,0.10116,89093.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165941477,0.10116,89093.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165941968,0.10116,89093.0,89076.0,0.00951505]
["bitfinex-derivatives","BTCF0:USTF0",1769165942867,0.10116,89093.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165943069,0.0093498,89092.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165943672,0.0093498,89089.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165943880,0.0093498,89089.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165944071,0.0093498,89089.0,89071.0,0.0097364]
["bitfinex-derivatives","BTCF0:USTF0",1769165944668,0.0093498,89089.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165945979,0.0093498,89089.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165946178,0.0093498,89089.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165949786,0.0093498,89089.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165950379,0.0093498,89089.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165950685,0.0090735,89092.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165950878,0.0090735,89092.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165951183,0.02212788,89091.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165951384,0.02212788,89090.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165951684,0.0090735,89092.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165951875,0.0221277,89091.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165952074,0.0221277,89090.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165952276,0.0090735,89092.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165952477,0.02212751,89091.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165952680,0.02212751,89090.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165952881,0.0090735,89092.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165953081,0.02212737,89091.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165953282,0.02212737,89090.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165953582,0.0090735,89092.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165953780,0.0221271,89091.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165953985,0.0221271,89090.0,89077.0,0.00945115]
["bitfinex-derivatives","BTCF0:USTF0",1769165954283,0.1102335,89095.0,89074.0,0.00945115]
["bitfinex-derivatives","BTCF0:USTF0",1769165955478,0.1214715,89095.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165955779,0.0090735,89094.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165956776,0.0090735,89094.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165957682,0.0090735,89090.0,89071.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769165957983,0.0090735,89087.0,89071.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769165958183,0.0090735,89087.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165960679,0.0090735,89087.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165960880,0.011238,89093.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165961180,0.0090735,89092.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165963490,0.0090735,89092.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165964485,0.1102335,89095.0,89075.0,0.02069115]
["bitfinex-derivatives","BTCF0:USTF0",1769165964683,0.0090735,89094.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165965389,0.0090735,89094.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165966579,0.10116,89095.0,89075.0,0.00945115]
["bitfinex-derivatives","BTCF0:USTF0",1769165966882,0.10116,89095.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165968392,0.1102335,89095.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165970595,0.0090735,89094.0,89077.0,0.00945115]
["bitfinex-derivatives","BTCF0:USTF0",1769165970794,0.0090735,89094.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769165971798,0.0090735,89094.0,89076.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1769165972399,0.0090735,89094.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165972589,0.10116,89095.0,89076.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1769165972789,0.02110512,89100.0,89079.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1769165972995,0.10116,89099.0,89079.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1769165973195,0.11102812,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165973998,0.00986812,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165974199,0.10116,89098.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165974902,0.112397,89098.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165975402,0.00986812,89097.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165975907,0.00986812,89097.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165978599,0.00986812,89097.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165979705,0.011237,89096.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165980203,0.00986812,89097.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165980404,0.00986812,89097.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165983407,0.00986812,89097.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165984506,0.00986812,89097.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165988011,0.00986812,89097.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165988603,0.00986812,89097.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165988806,0.00986812,89097.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769165989807,0.00986812,89097.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165990013,0.00986812,89097.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165991308,0.10116,89098.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165994713,0.10116,89098.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769165995212,0.00986812,89106.0,89086.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1769165995415,0.001122,89109.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165995604,0.10116,89115.0,89099.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1769165995805,0.10116,89115.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165996018,0.10396532,89117.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165996709,0.11383344,89117.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769165996915,0.00986812,89116.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165997224,0.00986812,89111.0,89091.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1769165997727,0.00986812,89111.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165998421,0.00986812,89111.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769165998823,0.011235,89112.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166000631,0.00986812,89114.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166003429,0.011235,89113.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166004229,0.00986812,89114.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166004923,0.00988749,89113.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166007035,0.00988749,89113.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769166007736,0.00988749,89113.0,89095.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166007938,0.00988749,89113.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166009425,0.00948255,89108.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166009625,0.00948255,89105.0,89084.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166009834,0.1049856,89100.0,89085.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769166010027,0.00948255,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166010532,0.00948255,89105.0,89085.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769166010836,0.00948255,89105.0,89086.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166011024,0.112356,89108.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166011323,0.12183855,89108.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166011930,0.12183855,89108.0,89089.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166012331,0.00948255,89107.0,89089.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166012831,0.011236,89104.0,89086.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166013036,0.011236,89104.0,89087.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166013838,0.011236,89104.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166014039,0.011236,89106.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166014238,0.011236,89106.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166014432,0.00948255,89107.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166015234,0.00948255,89107.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166016346,0.00948255,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166016347,0.02071855,89107.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166017040,0.011236,89106.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166017242,0.00948255,89107.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769166017543,0.00948255,89107.0,89087.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166017734,0.011236,89105.0,89087.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166018942,0.00948255,89107.0,89087.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166019139,0.011236,89104.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166020041,0.011236,89104.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166020245,0.011236,89104.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166022433,0.02071855,89104.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166022637,0.02071855,89104.0,89085.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769166023039,0.02071855,89104.0,89085.0,0.11068049]
["bitfinex-derivatives","BTCF0:USTF0",1769166023236,0.011237,89103.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166023745,0.011237,89102.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166025447,0.011237,89101.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166027051,0.11446815,89100.0,89085.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769166027239,0.11446815,89100.0,89078.0,0.04045223]
["bitfinex-derivatives","BTCF0:USTF0",1769166027240,0.00948255,89094.0,89073.0,0.05001272]
["bitfinex-derivatives","BTCF0:USTF0",1769166027437,0.1049856,89090.0,89074.0,0.11068049]
["bitfinex-derivatives","BTCF0:USTF0",1769166027950,0.011238,89091.0,89074.0,0.11068049]
["bitfinex-derivatives","BTCF0:USTF0",1769166028345,0.011238,89091.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166028847,0.00948255,89094.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166030440,0.011238,89092.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166030935,0.011238,89093.0,89074.0,0.11068049]
["bitfinex-derivatives","BTCF0:USTF0",1769166031146,0.011238,89093.0,89075.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166031453,0.011238,89093.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769166031454,0.011241,89071.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769166031641,0.011241,89064.0,89050.0,0.00956049]
["bitfinex-derivatives","BTCF0:USTF0",1769166032135,0.011241,89067.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166032646,0.00948255,89069.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166033039,0.1049856,89070.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166033236,0.011241,89071.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166033448,0.00973297,89073.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166033650,0.11236,89074.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166035950,0.12209297,89074.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166036347,0.02097297,89074.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166036542,0.10116,89073.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166036943,0.02097297,89074.0,89056.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166036944,0.00973297,89074.0,89056.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166037144,0.10116,89073.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166037747,0.10116,89072.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166038549,0.10116,89072.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166038851,0.10116,89072.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166039749,0.10116,89072.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166039953,0.11089297,89072.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166042457,0.11089297,89072.0,89053.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166042458,0.11089297,89072.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166043053,0.11089297,89072.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166043256,0.10116,89072.0,89055.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166043652,0.11089297,89072.0,89052.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166043853,0.11089297,89072.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166044160,0.00973297,89069.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166045561,0.1162266,89070.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166046255,0.1049856,89070.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166046455,0.1049856,89070.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166046656,0.1162266,89070.0,89052.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166046856,0.011241,89070.0,89052.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166048461,0.12213297,89072.0,89052.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166048859,0.1049856,89070.0,89052.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166049461,0.12213297,89072.0,89052.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166050062,0.12213297,89072.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166051166,0.12213297,89072.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166051167,0.00973297,89069.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166051567,0.00973297,89069.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166051866,0.011241,89070.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166052071,0.11089297,89072.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166052072,0.12213297,89072.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166052957,0.11089297,89072.0,89052.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166053166,0.10116,89072.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166054167,0.10116,89072.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166054370,0.10116,89072.0,89054.0,0.0206078]
["bitfinex-derivatives","BTCF0:USTF0",1769166054667,0.10116,89072.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166055862,0.011238,89092.0,89068.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166056060,0.10116,89091.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166056666,0.10116,89091.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166056866,0.11089297,89091.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166057066,0.011238,89090.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166057273,0.11089297,89091.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166057274,0.011238,89088.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166057571,0.11089297,89091.0,89071.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166057572,0.011238,89090.0,89071.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166057871,0.11089297,89091.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166058171,0.12213097,89091.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166058371,0.00973297,89090.0,89068.0,0.0206058]
["bitfinex-derivatives","BTCF0:USTF0",1769166058572,0.011238,89088.0,89069.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166059873,0.02097097,89088.0,89069.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166060073,0.02097097,89088.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166061078,0.011239,89087.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166061280,0.02097197,89087.0,89069.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166061975,0.02097197,89087.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166063775,0.02097197,89087.0,89069.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166064073,0.00973297,89087.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166064875,0.00973297,89087.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166068980,0.00973297,89087.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166069378,0.00973297,89087.0,89069.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1769166069573,0.00973297,89087.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166070682,0.10116,89089.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166070979,0.10116,89089.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166071668,0.10116,89089.0,89072.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166071875,0.10116,89089.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166072172,0.00943089,89088.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166072566,0.00943089,89088.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166072769,0.011239,89085.0,89068.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166073273,0.011239,89087.0,89068.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166074371,0.011239,89087.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166074570,0.011239,89087.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166075380,0.011239,89085.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166075768,0.00943089,89083.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166075972,0.10116,89088.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166075973,0.01124,89074.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166076173,0.00943089,89071.0,89052.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166076373,0.00943089,89070.0,89052.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166076787,0.00943089,89070.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166076986,0.00943089,89075.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166077283,0.00943089,89074.0,89054.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166077880,0.00943089,89074.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166079182,0.00943089,89074.0,89054.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166079183,0.00943089,89074.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166079376,0.00943089,89073.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166079574,0.00943089,89072.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166079774,0.00943089,89072.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166080582,0.00943089,89072.0,89052.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166080781,0.011241,89069.0,89052.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166080982,0.00943089,89071.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166081283,0.02067189,89070.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166082185,0.00943089,89070.0,89052.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166082487,0.00943089,89073.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166082687,0.00943089,89073.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166083282,0.10116,89076.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166083481,0.00943089,89076.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166083784,0.10116,89075.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166084182,0.10116,89074.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166084488,0.10116,89074.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166085891,0.10116,89074.0,89058.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166085892,0.10116,89074.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166086788,0.10116,89074.0,89058.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166086978,0.10116,89074.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166087790,0.00943089,89080.0,89061.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166088091,0.08072631,89106.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166088092,0.10116,89083.0,89069.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166088675,0.10116,89083.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166088884,0.00943089,89092.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166089085,0.011236,89111.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166089086,0.00943089,89099.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166089387,0.011237,89103.0,89081.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166089388,0.10116,89098.0,89081.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166089583,0.10116,89102.0,89089.0,0.0091323]
["bitfinex-derivatives","BTCF0:USTF0",1769166089789,0.10116,89102.0,89091.0,0.0203703]
["bitfinex-derivatives","BTCF0:USTF0",1769166090091,0.10116,89102.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166090392,0.10116,89102.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166090582,0.10116,89102.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166093387,0.00998871,89106.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166093693,0.10116,89104.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769166094089,0.00998871,89100.0,89079.0,0.00934359]
["bitfinex-derivatives","BTCF0:USTF0",1769166094285,0.00998871,89100.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166096895,0.011237,89101.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166096896,0.00998871,89098.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166097895,0.02122571,89098.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166098082,0.00998871,89097.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166098487,0.10116,89104.0,89075.0,0.00934359]
["bitfinex-derivatives","BTCF0:USTF0",1769166098488,0.00998871,89096.0,89075.0,0.00934359]
["bitfinex-derivatives","BTCF0:USTF0",1769166098691,0.00998871,89085.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166103093,0.00998871,89085.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166103392,0.00998871,89085.0,89066.0,0.02058459]
["bitfinex-derivatives","BTCF0:USTF0",1769166103589,0.02122671,89088.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166103785,0.02122771,89086.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166103999,0.011239,89082.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166104200,0.00998871,89083.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166104798,0.00998871,89083.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166105003,0.00998871,89080.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166105298,0.00998871,89080.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166105709,0.00998871,89080.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166105905,0.00998871,89083.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166106303,0.00998871,89083.0,89065.0,0.00934359]
["bitfinex-derivatives","BTCF0:USTF0",1769166106505,0.00998871,89088.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166106798,0.10116,89087.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166107002,0.10116,89087.0,89068.0,0.00934359]
["bitfinex-derivatives","BTCF0:USTF0",1769166107402,0.11114871,89087.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166109299,0.011239,89086.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166109603,0.02122771,89086.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166109802,0.00998871,89085.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166110200,0.00998871,89075.0,89052.0,0.00934359]
["bitfinex-derivatives","BTCF0:USTF0",1769166110394,0.00998871,89070.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166110591,0.00998871,89070.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166110791,0.00998871,89070.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166111298,0.00998871,89070.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166114702,0.02122971,89070.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166114902,0.02122971,89070.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166114903,0.00998871,89070.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166115097,0.00998871,89070.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166115803,0.00998871,89070.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166116003,0.1124,89076.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166116004,0.00998871,89075.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166116403,0.00998871,89075.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166116703,0.00998871,89075.0,89057.0,0.02058559]
["bitfinex-derivatives","BTCF0:USTF0",1769166116902,0.00998871,89075.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166117101,0.00998871,89078.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166117301,0.10116,89077.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166117801,0.00998871,89078.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166118007,0.10116,89076.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166118206,0.10116,89076.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166118604,0.10116,89076.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166119005,0.10116,89076.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166119203,0.10116,89076.0,89057.0,0.00934359]
["bitfinex-derivatives","BTCF0:USTF0",1769166119409,0.10116,89076.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166120611,0.10116,89076.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166120808,0.1124,89076.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166121013,0.02122871,89074.0,89054.0,0.00934359]
["bitfinex-derivatives","BTCF0:USTF0",1769166121514,0.02122871,89074.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166121906,0.00998871,89074.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166123917,0.10116,89076.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166124815,0.10116,89076.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166125217,0.10116,89076.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166126021,0.10116,89076.0,89059.0,0.00996865]
["bitfinex-derivatives","BTCF0:USTF0",1769166126522,0.10116,89076.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166126523,0.02084854,89073.0,89055.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166126818,0.011241,89069.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166127621,0.10508823,89070.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166127926,0.01124,89072.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166128120,0.10508823,89070.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166128322,0.10508823,89070.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166128515,0.10508823,89070.0,89045.0,0.04045223]
["bitfinex-derivatives","BTCF0:USTF0",1769166128516,0.00960854,89059.0,89045.0,0.04045223]
["bitfinex-derivatives","BTCF0:USTF0",1769166128723,0.10508823,89061.0,89044.0,0.02083495]
["bitfinex-derivatives","BTCF0:USTF0",1769166128922,0.011242,89060.0,89044.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166129331,0.1124,89076.0,89045.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166129332,0.00960854,89075.0,89045.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166129526,0.011241,89067.0,89049.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166130228,0.10508823,89070.0,89050.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166130229,0.011241,89068.0,89050.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166131231,0.11469677,89070.0,89050.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166131430,0.11469677,89070.0,89052.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166131632,0.011241,89066.0,89052.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166131820,0.10116,89065.0,89052.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166132937,0.011241,89064.0,89048.0,0.02083395]
["bitfinex-derivatives","BTCF0:USTF0",1769166133931,0.011241,89064.0,89049.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166134233,0.10116,89065.0,89049.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166134623,0.011241,89064.0,89049.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166136836,0.011241,89064.0,89049.0,0.02083395]
["bitfinex-derivatives","BTCF0:USTF0",1769166139832,0.011241,89064.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166141333,0.10116,89065.0,89046.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166141724,0.011242,89062.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166143435,0.011241,89064.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166144025,0.011242,89062.0,89048.0,0.02083395]
["bitfinex-derivatives","BTCF0:USTF0",1769166146036,0.011242,89060.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166146337,0.011242,89060.0,89047.0,0.02083395]
["bitfinex-derivatives","BTCF0:USTF0",1769166147241,0.011242,89060.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166152342,0.011242,89059.0,89047.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166152933,0.011242,89059.0,89047.0,0.02083395]
["bitfinex-derivatives","BTCF0:USTF0",1769166153739,0.1102157,89065.0,89047.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166153936,0.011242,89058.0,89047.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166154133,0.1102157,89065.0,89047.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166154536,0.011242,89059.0,89047.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166154737,0.1102157,89065.0,89047.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1769166155337,0.0090557,89064.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769166155536,0.011242,89059.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769166155740,0.011242,89059.0,89046.0,0.02055676]
["bitfinex-derivatives","BTCF0:USTF0",1769166157039,0.011242,89059.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166157438,0.011242,89062.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166157639,0.011242,89061.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166158745,0.005869,89061.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166160547,0.10116,89065.0,89047.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1769166161346,0.011242,89060.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166163850,0.10116,89065.0,89047.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1769166164242,0.1102157,89065.0,89047.0,0.02055676]
["bitfinex-derivatives","BTCF0:USTF0",1769166165347,0.011242,89060.0,89047.0,0.02055676]
["bitfinex-derivatives","BTCF0:USTF0",1769166166342,0.011242,89061.0,89047.0,0.02055576]
["bitfinex-derivatives","BTCF0:USTF0",1769166166543,0.011242,89060.0,89047.0,0.02055576]
["bitfinex-derivatives","BTCF0:USTF0",1769166167049,0.011242,89060.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166167343,0.011242,89060.0,89047.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1769166167344,0.011242,89063.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166167550,0.10116,89065.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166169649,0.10116,89065.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166169847,0.31895044,89145.0,89059.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1769166169848,0.0090557,89079.0,89059.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1769166170046,0.0090557,89079.0,89055.0,0.10508823]
["bitfinex-derivatives","BTCF0:USTF0",1769166170047,0.01124,89076.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166171251,0.0090557,89084.0,89061.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1769166171555,0.01124,89080.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166171754,0.0090557,89082.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166172054,0.011239,89081.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166172254,0.01124,89079.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166173356,0.011239,89082.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166173854,0.112439,89083.0,89063.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1769166174045,0.112439,89083.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166174251,0.011239,89081.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166174652,0.01124,89079.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166174851,0.01124,89079.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166175052,0.01124,89075.0,89060.0,0.11633023]
["bitfinex-derivatives","BTCF0:USTF0",1769166175253,0.01124,89075.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166176160,0.01124,89078.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166177157,0.0090557,89079.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166178360,0.01124,89076.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166178558,0.0090557,89079.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166178762,0.0090557,89079.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166179860,0.01124,89076.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166180255,0.0202957,89079.0,89061.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1769166180456,0.0202957,89079.0,89053.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769166180457,0.01124,89079.0,89064.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1769166180657,0.01124,89079.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166182060,0.011239,89082.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166182260,0.011239,89081.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166182456,0.011239,89082.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166182762,0.011239,89082.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166183263,0.011239,89082.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166183463,0.1102557,89083.0,89064.0,0.00931276]
["bitfinex-derivatives","BTCF0:USTF0",1769166183664,0.01124,89077.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166183965,0.01124,89076.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166184166,0.01124,89078.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166186663,0.01124,89077.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166187167,0.01124,89077.0,89063.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166187652,0.01124,89077.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166189365,0.011239,89080.0,89063.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166189772,0.01124,89079.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166190277,0.00936551,89081.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166190574,0.011239,89080.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166193572,0.10116,89087.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166193776,0.10116,89087.0,89073.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166194077,0.10116,89087.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166194480,0.10116,89087.0,89073.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166194668,0.011239,89086.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166194979,0.00930993,89091.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166194980,0.011238,89088.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166195169,0.011239,89087.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166197780,0.00930993,89089.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166199372,0.011239,89086.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166200582,0.011238,89088.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166201280,0.00930993,89089.0,89069.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166201677,0.00930993,89089.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166203770,0.02054793,89088.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166204174,0.02054793,89088.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166204382,0.011238,89090.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166204576,0.02054793,89090.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166205777,0.00930993,89089.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166206278,0.00930993,89089.0,89071.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166207383,0.011239,89087.0,89067.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166207578,0.011239,89087.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166207778,0.011239,89087.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166207979,0.011239,89087.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166208785,0.011239,89087.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166209281,0.00930993,89089.0,89069.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166209687,0.011239,89085.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166210686,0.011238,89088.0,89070.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166211189,0.011239,89086.0,89070.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166211485,0.112398,89092.0,89074.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166211684,0.011238,89092.0,89074.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1769166211884,0.112398,89092.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166212083,0.12205976,89092.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166212581,0.00966176,89095.0,89075.0,0.02048428]
["bitfinex-derivatives","BTCF0:USTF0",1769166212782,0.08072631,89121.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166212783,0.00966176,89097.0,89063.0,0.04045223]
["bitfinex-derivatives","BTCF0:USTF0",1769166212990,0.10116,89096.0,89053.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166213184,0.011238,89091.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769166213383,0.011238,89091.0,89060.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166213585,0.011239,89083.0,89046.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166213788,0.011241,89068.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166213994,0.011241,89068.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166214197,0.011241,89065.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166214386,0.011241,89068.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769166214886,0.00966176,89081.0,89051.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166215088,0.01124,89075.0,89054.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166215285,0.01124,89075.0,89057.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166215487,0.00966176,89078.0,89057.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166215685,0.001,89091.0,89073.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166215891,0.011239,89087.0,89073.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166216092,0.01066176,89091.0,89068.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166216285,0.00966176,89089.0,89068.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166216586,0.011238,89093.0,89078.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166216890,0.00966176,89093.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166217088,0.00966176,89093.0,89074.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166217283,0.011238,89092.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166217483,0.011238,89092.0,89075.0,0.02048428]
["bitfinex-derivatives","BTCF0:USTF0",1769166217684,0.011238,89090.0,89075.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166218687,0.10116,89096.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769166218895,0.011238,89095.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166219193,0.00966176,89094.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769166219782,0.00966176,89097.0,89076.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166219986,0.00442469,105280.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769166219987,0.011236,89105.0,89090.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166220189,0.00966176,89116.0,89095.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166220386,0.10116,89118.0,89103.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166220584,0.10116,89118.0,89090.0,0.09017426]
["bitfinex-derivatives","BTCF0:USTF0",1769166220585,0.001122,89149.0,89133.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166220884,0.01246582,89157.0,89133.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166220885,0.00280406,89157.0,89133.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166221088,0.00280406,89157.0,89136.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166221393,0.00966176,89179.0,89152.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166221581,0.112386,89184.0,89161.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166221778,0.00966176,89202.0,89169.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166221981,0.00966176,89196.0,89169.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166222182,0.00966176,89183.0,89170.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166222388,0.00966176,89183.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166222595,0.10116,89214.0,89158.0,1.50924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166222596,0.011224,89205.0,89176.0,0.00946891]
["bitfinex-derivatives","BTCF0:USTF0",1769166222896,0.011225,89192.0,89169.0,0.00946891]
["bitfinex-derivatives","BTCF0:USTF0",1769166223080,0.0150278,89197.0,89169.0,0.02069691]
["bitfinex-derivatives","BTCF0:USTF0",1769166223387,0.0038028,89197.0,89157.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166223588,0.011227,89176.0,89157.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769166223781,0.011228,89168.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769166223982,0.011229,89163.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769166224488,0.011228,89173.0,89143.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769166224685,0.0009413,89172.0,89143.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769166224888,0.0009413,89172.0,89145.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769166225183,0.10112,89181.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769166225184,0.00083834,89178.0,89152.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166225383,0.00083834,89178.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166225583,0.10112,89181.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166225886,0.10112,89181.0,89157.0,0.00972055]
["bitfinex-derivatives","BTCF0:USTF0",1769166225887,0.10112,89181.0,89162.0,0.02094955]
["bitfinex-derivatives","BTCF0:USTF0",1769166226087,0.10112,89181.0,89162.0,0.00972055]
["bitfinex-derivatives","BTCF0:USTF0",1769166226386,0.10112,89181.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166226587,0.10112,89181.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166226979,0.10112,89181.0,89172.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1769166227294,0.00083834,89195.0,89174.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1769166227295,0.10112,89195.0,89174.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1769166228191,0.10112,89195.0,89167.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1769166228579,0.10112,89195.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166228980,0.10112,89195.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166229185,0.10112,89195.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166230292,0.10112,89195.0,89167.0,0.01056656]
["bitfinex-derivatives","BTCF0:USTF0",1769166230588,0.10112,89195.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166230787,0.10112,89195.0,89172.0,0.01056656]
["bitfinex-derivatives","BTCF0:USTF0",1769166230984,0.011225,89194.0,89172.0,0.01056656]
["bitfinex-derivatives","BTCF0:USTF0",1769166231189,0.10112,89195.0,89163.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769166231190,0.10112,89195.0,89163.0,0.11166017]
["bitfinex-derivatives","BTCF0:USTF0",1769166231386,0.011226,89186.0,89163.0,0.12288917]
["bitfinex-derivatives","BTCF0:USTF0",1769166231591,0.10112,89195.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166231791,0.011227,89182.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166232181,0.011227,89182.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166232182,0.011227,89179.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166232590,0.011225,89192.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166232791,0.00016825,89178.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166232996,0.00016825,89178.0,89160.0,0.02176917]
["bitfinex-derivatives","BTCF0:USTF0",1769166233593,0.011227,89177.0,89160.0,0.01054017]
["bitfinex-derivatives","BTCF0:USTF0",1769166233894,0.011227,89177.0,89159.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166234100,0.00016825,89178.0,89150.0,0.01051818]
["bitfinex-derivatives","BTCF0:USTF0",1769166234101,0.011228,89169.0,89150.0,0.01051818]
["bitfinex-derivatives","BTCF0:USTF0",1769166234399,0.011229,89166.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166234696,0.10108,89177.0,89149.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769166234886,0.011228,89169.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166235088,0.10108,89177.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769166235089,0.011229,89166.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769166235594,0.011229,89164.0,89147.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769166235791,0.112307,89177.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166235997,0.10108,89177.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769166236192,0.10108,89177.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166236590,0.011229,89163.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166236791,0.10108,89177.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166237091,0.011229,89160.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166237795,0.011228,89172.0,89139.0,0.02177117]
["bitfinex-derivatives","BTCF0:USTF0",1769166237993,0.011228,89174.0,89139.0,0.02177117]
["bitfinex-derivatives","BTCF0:USTF0",1769166238199,0.011229,89159.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166238399,0.01123,89157.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166238598,0.01123,89153.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166238791,0.011228,89171.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769166238792,0.011231,89150.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769166238996,0.011231,89150.0,89133.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769166239204,0.011229,89163.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166239205,0.10108,89158.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166239396,0.10108,89158.0,89128.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166239397,0.011231,89147.0,89128.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166239593,0.011231,89145.0,89128.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166239896,0.10108,89158.0,89121.0,0.01037469]
["bitfinex-derivatives","BTCF0:USTF0",1769166239897,0.011232,89141.0,89121.0,0.01037469]
["bitfinex-derivatives","BTCF0:USTF0",1769166240099,0.011232,89141.0,89133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769166240304,0.011231,89144.0,89133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769166240802,0.00253743,89149.0,89134.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769166240999,0.00016825,89147.0,89133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769166241303,0.10108,89158.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166241507,0.011229,89166.0,89151.0,0.00924428]
["bitfinex-derivatives","BTCF0:USTF0",1769166241891,0.011229,89166.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769166242297,0.011229,89166.0,89148.0,0.02119162]
["bitfinex-derivatives","BTCF0:USTF0",1769166242506,0.10108,89168.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166243701,0.011228,89167.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166244095,0.011228,89167.0,89148.0,0.02135987]
["bitfinex-derivatives","BTCF0:USTF0",1769166244300,0.011228,89167.0,89149.0,0.00996062]
["bitfinex-derivatives","BTCF0:USTF0",1769166244519,0.011228,89167.0,89150.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769166244801,0.011228,89167.0,89149.0,0.02119162]
["bitfinex-derivatives","BTCF0:USTF0",1769166245491,0.10108,89168.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166245909,0.10108,89168.0,89148.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769166245910,0.10108,89168.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166246210,0.011227,89181.0,89162.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166246406,0.10108,89188.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166246598,0.10108,89188.0,89169.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166246919,0.10108,89188.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166247205,0.011226,89187.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769166247404,0.011226,89185.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769166247710,0.011226,89183.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1769166248212,0.10108,89188.0,89174.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166248597,0.10108,89188.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166248907,0.0028028,89197.0,89177.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166249110,0.0028028,89197.0,89180.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166249410,0.0028028,89197.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166249709,0.0028028,89197.0,89184.0,0.02112497]
["bitfinex-derivatives","BTCF0:USTF0",1769166250195,0.0028028,89197.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166251199,0.0028028,89197.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166251905,0.011225,89196.0,89183.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166252104,0.0028028,89197.0,89183.0,0.11097897]
["bitfinex-derivatives","BTCF0:USTF0",1769166252303,0.0028028,89197.0,89183.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166252901,0.0028028,89197.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166253809,0.0028028,89197.0,89183.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166254108,0.011225,89196.0,89183.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166254507,0.0028028,89197.0,89183.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1769166254808,0.0028028,89197.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166255400,0.0028028,89197.0,89183.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769166255798,0.0028028,89197.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166256305,0.43132,89219.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166256306,0.0090451,89219.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166256512,0.10104,89222.0,89202.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166256711,0.10104,89222.0,89206.0,0.02112197]
["bitfinex-derivatives","BTCF0:USTF0",1769166256911,0.011222,89217.0,89202.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166257108,0.10104,89222.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166257616,0.0090451,89221.0,89203.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166257807,0.0090451,89221.0,89204.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166258012,0.011222,89217.0,89204.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166258810,0.0090451,89217.0,89203.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166259113,0.112262,89222.0,89203.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166259114,0.011224,89206.0,89203.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166259510,0.011223,89209.0,89203.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166259705,0.011224,89207.0,89203.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166259912,0.011224,89206.0,89203.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166260812,0.011224,89200.0,89186.0,0.01122714]
["bitfinex-derivatives","BTCF0:USTF0",1769166261012,0.011223,89207.0,89188.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166261326,0.011223,89211.0,89191.0,0.02112397]
["bitfinex-derivatives","BTCF0:USTF0",1769166261620,0.10104,89227.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769166262317,0.011221,89226.0,89207.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769166262714,0.0090451,89226.0,89203.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166262916,0.011222,89218.0,89203.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166263114,0.011223,89210.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166263316,0.011223,89209.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166263521,0.0090451,89217.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166263712,0.011222,89215.0,89197.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1769166264117,0.0090451,89217.0,89199.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166264918,0.0090451,89217.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166265123,0.011222,89216.0,89198.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166265823,0.011222,89216.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166266022,0.0090451,89217.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166266420,0.011222,89219.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166266724,0.011222,89219.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166266926,0.0090451,89222.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166267118,0.011221,89226.0,89202.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166267317,0.011221,89224.0,89202.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166267618,0.112261,89227.0,89202.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166267817,0.112261,89227.0,89206.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166268823,0.112261,89227.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166268824,0.0090451,89223.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166269025,0.011223,89212.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166269625,0.112261,89227.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166269626,0.0090451,89215.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166269823,0.0090451,89215.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166270022,0.011223,89212.0,89191.0,0.01122714]
["bitfinex-derivatives","BTCF0:USTF0",1769166270220,0.00016814,89214.0,89192.0,0.01122714]
["bitfinex-derivatives","BTCF0:USTF0",1769166270416,0.011223,89207.0,89192.0,0.01122714]
["bitfinex-derivatives","BTCF0:USTF0",1769166270615,0.011224,89205.0,89193.0,0.01122714]
["bitfinex-derivatives","BTCF0:USTF0",1769166270925,0.0090451,89187.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166271221,0.011225,89196.0,89174.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166271426,0.10104,89196.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166271622,0.011224,89200.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166271822,0.10104,89199.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166272423,0.10104,89199.0,89181.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166272424,0.011225,89196.0,89181.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769166272619,0.011225,89196.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166272920,0.011225,89196.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166273428,0.10104,89199.0,89177.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166273626,0.1101156,89199.0,89177.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166274327,0.011225,89192.0,89177.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166275129,0.011225,89195.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166275325,0.10104,89199.0,89177.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166275532,0.011225,89193.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166276031,0.0090756,89196.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166276926,0.10104,89199.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166276927,0.011227,89183.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166277132,0.011227,89181.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166277328,0.011227,89177.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166277828,0.0090756,89186.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769166277829,0.0090756,89186.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166278132,0.011228,89174.0,89158.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769166278317,0.011227,89177.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166278523,0.011227,89177.0,89158.0,0.11035124]
["bitfinex-derivatives","BTCF0:USTF0",1769166278524,0.011227,89180.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166279029,0.011227,89178.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166279429,0.011227,89179.0,89162.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166279730,0.011227,89177.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166280334,0.011227,89177.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166281328,0.011227,89177.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166281731,0.10104,89182.0,89160.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166281933,0.10104,89182.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166282227,0.011227,89178.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166282533,0.011227,89176.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166282731,0.011228,89174.0,89159.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166282924,0.1101156,89182.0,89159.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166283130,0.011227,89180.0,89159.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166283728,0.0090756,89181.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166283936,0.10104,89182.0,89150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1769166283937,0.0090756,89172.0,89150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1769166284634,0.0090756,89170.0,89150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1769166284934,0.01123,89159.0,89150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1769166285331,0.011229,89162.0,89150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1769166285529,0.011228,89169.0,89150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1769166286140,0.011229,89162.0,89150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1769166286340,0.011229,89163.0,89150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1769166286525,0.1101156,89170.0,89150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1769166286726,0.011229,89166.0,89150.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1769166287534,0.10104,89170.0,89150.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1769166287535,0.011228,89169.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166287831,0.10104,89170.0,89150.0,0.02064418]
["bitfinex-derivatives","BTCF0:USTF0",1769166288031,0.011228,89169.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166288230,0.011228,89167.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166288937,0.112268,89170.0,89150.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1769166289240,0.10104,89173.0,89160.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166290142,0.10104,89173.0,89160.0,0.02054024]
["bitfinex-derivatives","BTCF0:USTF0",1769166290640,0.10104,89173.0,89162.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166290832,0.112268,89173.0,89162.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166291739,0.112268,89173.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166292834,0.112268,89173.0,89159.0,0.02054024]
["bitfinex-derivatives","BTCF0:USTF0",1769166293242,0.10104,89173.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166293431,0.10104,89173.0,89159.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166293639,0.011226,89185.0,89168.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166293844,0.10104,89183.0,89168.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166294233,0.011226,89186.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166294633,0.011226,89186.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166294839,0.011226,89186.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166295147,0.011226,89184.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166295442,0.011226,89184.0,89168.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166295443,0.011226,89187.0,89168.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166295637,0.011226,89187.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166295638,0.0028028,89197.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166295838,0.10104,89195.0,89178.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166296346,0.10104,89195.0,89180.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166296639,0.10104,89195.0,89180.0,0.02053824]
["bitfinex-derivatives","BTCF0:USTF0",1769166296839,0.10104,89195.0,89180.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166297047,0.10104,89195.0,89184.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166297935,0.10104,89195.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166297936,0.011225,89192.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166298339,0.010725,89192.0,89177.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166298540,0.011227,89182.0,89162.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166298846,0.0090756,89185.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166299045,0.011227,89180.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166299435,0.011226,89183.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166299840,0.0090756,89191.0,89164.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166300042,0.011225,89194.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166300250,0.10104,89193.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166300547,0.10104,89193.0,89176.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166301132,0.10104,89193.0,89160.0,0.14230952]
["bitfinex-derivatives","BTCF0:USTF0",1769166301133,0.0090756,89191.0,89160.0,0.00931124]
["bitfinex-derivatives","BTCF0:USTF0",1769166301343,0.10104,89193.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166301344,0.011226,89183.0,89168.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166301546,0.0090756,89184.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166301742,0.011227,89178.0,89164.0,0.01118092]
["bitfinex-derivatives","BTCF0:USTF0",1769166302045,0.00996449,89181.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166302248,0.011227,89178.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166302544,0.011227,89178.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166302545,0.011228,89174.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166302740,0.00996449,89181.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166302741,0.011228,89169.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166302934,0.011228,89172.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166303148,0.011228,89169.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166303336,0.011228,89172.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166303738,0.011228,89172.0,89155.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769166304142,0.011227,89175.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166304559,0.011228,89173.0,89155.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769166304740,0.011228,89171.0,89155.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769166304941,0.011228,89171.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166305135,0.011228,89173.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166305748,0.011228,89172.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166306251,0.10104,89181.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166306252,0.0094233,89175.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166306551,0.0094233,89175.0,89155.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769166306744,0.011228,89171.0,89155.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769166307848,0.011228,89174.0,89155.0,0.11014402]
["bitfinex-derivatives","BTCF0:USTF0",1769166308151,0.011228,89170.0,89155.0,0.11014402]
["bitfinex-derivatives","BTCF0:USTF0",1769166308448,0.011228,89170.0,89155.0,0.12137402]
["bitfinex-derivatives","BTCF0:USTF0",1769166308850,0.011228,89173.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166309050,0.011228,89171.0,89155.0,0.11014402]
["bitfinex-derivatives","BTCF0:USTF0",1769166309254,0.011228,89169.0,89155.0,0.11014402]
["bitfinex-derivatives","BTCF0:USTF0",1769166310443,0.011228,89167.0,89155.0,0.11014402]
["bitfinex-derivatives","BTCF0:USTF0",1769166311247,0.011228,89171.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166311437,0.011228,89171.0,89156.0,0.02033402]
["bitfinex-derivatives","BTCF0:USTF0",1769166311642,0.0094233,89178.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166311951,0.0094233,89176.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166312244,0.0094233,89180.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769166312852,0.0094233,89180.0,89156.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166313044,0.011227,89177.0,89158.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166313352,0.011227,89177.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166314052,0.0206503,89180.0,89166.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166314249,0.011222,89221.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166314250,0.08055185,89200.0,89169.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166314554,0.10104,89196.0,89179.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166314755,0.011226,89189.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166315048,0.10104,89196.0,89184.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166316343,0.112265,89196.0,89179.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166317747,0.112265,89196.0,89174.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166318154,0.011226,89191.0,89174.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166318354,0.0094233,89193.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166318752,0.011225,89194.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166319157,0.011225,89194.0,89176.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166319458,0.05104,89196.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166319652,0.05104,89196.0,89181.0,0.02033102]
["bitfinex-derivatives","BTCF0:USTF0",1769166319845,0.062265,89196.0,89181.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166320048,0.062265,89196.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166320453,0.011225,89193.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166320754,0.062265,89196.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166320956,0.05104,89196.0,89178.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166321555,0.05104,89196.0,89181.0,0.02033102]
["bitfinex-derivatives","BTCF0:USTF0",1769166322160,0.0028028,89197.0,89188.0,0.02033002]
["bitfinex-derivatives","BTCF0:USTF0",1769166322356,0.00016824,89199.0,89189.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166322753,0.00016824,89199.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166323153,0.00016824,89199.0,89184.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166323154,0.00016824,89199.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166323458,0.00016824,89199.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166323646,0.00016824,89199.0,89184.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166323647,0.01139224,89199.0,89184.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166323852,0.00016824,89199.0,89184.0,0.02033002]
["bitfinex-derivatives","BTCF0:USTF0",1769166324355,0.00016824,89199.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166324555,0.00016824,89199.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166324956,0.011225,89197.0,89174.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166325159,0.011225,89196.0,89175.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166325355,0.011225,89196.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166325557,0.00959154,89199.0,89176.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166325757,0.0094233,89197.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166326158,0.011225,89192.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166326748,0.0094233,89197.0,89170.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1769166326952,0.0094233,89197.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166327454,0.0094233,89197.0,89176.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166327853,0.011226,89190.0,89176.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166328059,0.011226,89190.0,89176.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769166328260,0.0094233,89193.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166328462,0.011225,89193.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166329263,0.011225,89194.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166329663,0.011226,89189.0,89176.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769166329964,0.011225,89195.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166330360,0.011225,89193.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166331460,0.011225,89193.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166331461,0.011225,89195.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166331665,0.011225,89193.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166332269,0.011225,89193.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166332568,0.011225,89194.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166332767,0.0093312,89196.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166332968,0.011225,89194.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166333672,0.0093312,89196.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166333965,0.0093312,89196.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166334170,0.0205562,89194.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166334573,0.011225,89197.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166334877,0.011225,89196.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166335580,0.011225,89196.0,89176.0,0.11013726]
["bitfinex-derivatives","BTCF0:USTF0",1769166335782,0.00016824,89199.0,89183.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166335983,0.00016824,89199.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166336277,0.011222,89217.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166336278,0.10104,89210.0,89190.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166336474,0.10104,89210.0,89197.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166336973,0.011223,89209.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166337375,0.10104,89210.0,89190.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166337577,0.011224,89203.0,89189.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1769166337777,0.011224,89206.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166338479,0.0093312,89209.0,89189.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1769166338878,0.0205542,89209.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166339083,0.011225,89199.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166339480,0.011224,89202.0,89189.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1769166340182,0.011224,89205.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166340582,0.011223,89208.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166340787,0.10104,89210.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166341582,0.011223,89207.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166342683,0.011223,89207.0,89190.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166342684,0.011223,89208.0,89190.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166342982,0.10104,89210.0,89190.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166343188,0.0093312,89209.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166343579,0.011223,89207.0,89191.0,0.02032226]
["bitfinex-derivatives","BTCF0:USTF0",1769166343888,0.10104,89210.0,89191.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166344686,0.011224,89203.0,89190.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166344886,0.011224,89206.0,89190.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166345486,0.10104,89210.0,89190.0,0.02032226]
["bitfinex-derivatives","BTCF0:USTF0",1769166345687,0.1103712,89210.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166345989,0.1103712,89210.0,89190.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166346288,0.0093312,89209.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166347494,0.011225,89196.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166347682,0.011225,89195.0,89186.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166347883,0.0093312,89203.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166348189,0.011225,89198.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166348985,0.011224,89206.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166349284,0.011225,89199.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166350088,0.011225,89198.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166350389,0.011225,89197.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166351185,0.011225,89197.0,89182.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769166351186,0.011225,89193.0,89182.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1769166351391,0.011225,89193.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166351392,0.0093312,89193.0,89175.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166352288,0.0093312,89193.0,89162.0,0.06064678]
["bitfinex-derivatives","BTCF0:USTF0",1769166352289,0.0093312,89186.0,89165.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166352487,0.0093312,89182.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166352682,0.0093312,89179.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166353288,0.011227,89181.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166353590,0.0093312,89183.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166353591,0.011227,89178.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166354183,0.011227,89181.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166354982,0.011227,89181.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166355489,0.011227,89179.0,89163.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769166355688,0.011227,89179.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166356496,0.011227,89182.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166357187,0.011227,89182.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166357384,0.0093312,89183.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166357590,0.0093312,89183.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166358796,0.0205572,89183.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166359192,0.0093312,89183.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166359391,0.0093312,89183.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166359586,0.0093312,89183.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166359792,0.011227,89179.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166360091,0.011227,89179.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166360295,0.011227,89182.0,89166.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769166361192,0.0093312,89183.0,89164.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166361398,0.0093312,89183.0,89166.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769166362400,0.011227,89181.0,89164.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166363500,0.10104,89184.0,89164.0,0.00909726]
["bitfinex-derivatives","BTCF0:USTF0",1769166363697,0.011225,89196.0,89174.0,0.00917828]
["bitfinex-derivatives","BTCF0:USTF0",1769166363698,0.00931841,89196.0,89174.0,0.00917828]
["bitfinex-derivatives","BTCF0:USTF0",1769166364004,0.10104,89200.0,89181.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166364295,0.10104,89200.0,89180.0,0.00917828]
["bitfinex-derivatives","BTCF0:USTF0",1769166364699,0.011226,89189.0,89180.0,0.00917828]
["bitfinex-derivatives","BTCF0:USTF0",1769166365498,0.011225,89194.0,89178.0,0.00917828]
["bitfinex-derivatives","BTCF0:USTF0",1769166365804,0.011224,89201.0,89186.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166366198,0.011224,89199.0,89186.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166366399,0.011224,89202.0,89187.0,0.02029427]
["bitfinex-derivatives","BTCF0:USTF0",1769166366702,0.011224,89202.0,89188.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166367906,0.011224,89200.0,89188.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166368110,0.00999258,89200.0,89179.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166368410,0.00999258,89200.0,89175.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166368411,0.00999258,89197.0,89176.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166368908,0.00999258,89197.0,89176.0,0.02029527]
["bitfinex-derivatives","BTCF0:USTF0",1769166369097,0.00999258,89197.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166369296,0.011225,89194.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166369613,0.011225,89194.0,89178.0,0.02029527]
["bitfinex-derivatives","BTCF0:USTF0",1769166370100,0.011225,89197.0,89180.0,0.02029527]
["bitfinex-derivatives","BTCF0:USTF0",1769166370308,0.00999258,89201.0,89180.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166370700,0.10104,89204.0,89182.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166370900,0.00999258,89203.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166371504,0.00999258,89203.0,89182.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166373407,0.011225,89199.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166373808,0.00999258,89200.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166374007,0.011225,89193.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166374710,0.011224,89199.0,89182.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166375111,0.011224,89202.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166375813,0.011224,89200.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166376316,0.00999258,89203.0,89182.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166376505,0.10104,89204.0,89182.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166376912,0.10104,89204.0,89186.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166377215,0.10104,89204.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166377511,0.011224,89199.0,89186.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166377712,0.00999231,89203.0,89182.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166378213,0.00999231,89203.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166378708,0.10104,89204.0,89182.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166379015,0.011224,89200.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166379614,0.00999231,89203.0,89183.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166379813,0.011225,89195.0,89183.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166380211,0.00999231,89203.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166380428,0.00999231,89203.0,89184.0,0.02029427]
["bitfinex-derivatives","BTCF0:USTF0",1769166381116,0.011225,89197.0,89182.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769166381415,0.011225,89197.0,89184.0,0.02029427]
["bitfinex-derivatives","BTCF0:USTF0",1769166381617,0.00999258,89202.0,89184.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166382008,0.011225,89198.0,89184.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166382209,0.00999258,89220.0,89196.0,0.00906827]
["bitfinex-derivatives","BTCF0:USTF0",1769166382402,0.00999258,89217.0,89200.0,0.10479963]
["bitfinex-derivatives","BTCF0:USTF0",1769166382603,0.00999258,89215.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166383214,0.011223,89212.0,89197.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1769166384010,0.011223,89210.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166385218,0.01139114,89213.0,89197.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1769166386414,0.011223,89211.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166386610,0.00016814,89213.0,89197.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1769166386812,0.011223,89212.0,89197.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1769166387316,0.011223,89210.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166388011,0.00016814,89213.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166388012,0.011224,89206.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166388605,0.01002488,89213.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166388606,0.10479963,89210.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166389616,0.011223,89207.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166392521,0.00016814,89213.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166392522,0.00942292,89209.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166392713,0.10479963,89210.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166394614,0.011223,89210.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166394808,0.011223,89210.0,89198.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166395009,0.00016814,89213.0,89198.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166395320,0.00016814,89213.0,89202.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166395625,0.10104,89223.0,89212.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166395823,0.011221,89226.0,89212.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166396016,0.10104,89234.0,89213.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166396017,0.10479963,89230.0,89213.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166396412,0.011222,89222.0,89213.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166396617,0.011222,89222.0,89211.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769166396821,0.011221,89226.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166397023,0.011222,89219.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166397520,0.011222,89222.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166398611,0.011222,89220.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166398815,0.01054392,89229.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166399111,0.001121,89229.0,89212.0,0.00921183]
["bitfinex-derivatives","BTCF0:USTF0",1769166399313,0.001121,89229.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166399622,0.011221,89225.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166399824,0.01054392,89229.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166400921,0.011222,89222.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166402225,0.011221,89225.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166402624,0.011221,89228.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166402824,0.011221,89228.0,89213.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166403027,0.001121,89229.0,89215.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166403224,0.001121,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166403628,0.101,89246.0,89220.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166403826,0.01122,89237.0,89221.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166404019,0.01122,89237.0,89223.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166404216,0.00942292,89244.0,89223.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166404520,0.01122,89236.0,89223.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166404720,0.00942292,89244.0,89223.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166404928,0.011219,89244.0,89228.0,0.02026469]
["bitfinex-derivatives","BTCF0:USTF0",1769166405130,0.011219,89244.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166405131,0.011219,89244.0,89229.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166405331,0.011219,89242.0,89229.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166405533,0.101,89246.0,89226.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166406130,0.011219,89242.0,89226.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166406328,0.00942292,89245.0,89223.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166406832,0.011219,89244.0,89223.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166407034,0.01122,89235.0,89223.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166407426,0.00942292,89245.0,89223.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166407827,0.10479963,89240.0,89223.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166408224,0.01122,89237.0,89223.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166408524,0.11601863,89240.0,89224.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166408726,0.11042292,89246.0,89224.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166408922,0.11042292,89246.0,89231.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166408923,0.011219,89245.0,89231.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166409125,0.011219,89244.0,89231.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166409324,0.011219,89242.0,89231.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166409533,0.101,89246.0,89227.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166409834,0.101,89246.0,89231.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166409835,0.011219,89244.0,89231.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166410033,0.011219,89245.0,89231.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166410232,0.011219,89243.0,89231.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166410437,0.011219,89243.0,89229.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166411429,0.112219,89246.0,89229.0,0.02026469]
["bitfinex-derivatives","BTCF0:USTF0",1769166411930,0.112219,89246.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166412129,0.011218,89249.0,89233.0,0.02026369]
["bitfinex-derivatives","BTCF0:USTF0",1769166412333,0.00942292,89254.0,89233.0,0.12126369]
["bitfinex-derivatives","BTCF0:USTF0",1769166412641,0.00942292,89254.0,89234.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166413032,0.00942292,89254.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166413235,0.011217,89258.0,89241.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166413433,0.00942292,89256.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166413642,0.011219,89245.0,89235.0,0.10116814]
["bitfinex-derivatives","BTCF0:USTF0",1769166413942,0.011219,89243.0,89235.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769166414646,0.00942292,89246.0,89235.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166414944,0.011219,89241.0,89235.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166415730,0.00942292,89244.0,89235.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166415931,0.00942292,89243.0,89235.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166416129,0.10479963,89250.0,89235.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166416334,0.011219,89242.0,89235.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166416636,0.011219,89239.0,89235.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166416847,0.011219,89243.0,89235.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166417232,0.011219,89241.0,89235.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769166417537,0.10479963,89250.0,89228.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166417538,0.10479963,89250.0,89228.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1769166417841,0.011219,89243.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166418337,0.10479963,89240.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166418536,0.011219,89239.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166418737,0.011219,89239.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166419638,0.001,89243.0,89230.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166419836,0.011219,89242.0,89230.0,0.00904369]
["bitfinex-derivatives","BTCF0:USTF0",1769166420037,0.011219,89242.0,89226.0,0.02026469]
["bitfinex-derivatives","BTCF0:USTF0",1769166420247,0.011219,89242.0,89228.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1769166420540,0.011218,89250.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166420741,0.011218,89253.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166421037,0.101,89256.0,89234.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1769166421038,0.10479963,89250.0,89234.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1769166421242,0.011218,89248.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166421443,0.011218,89246.0,89232.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1769166421647,0.011219,89244.0,89233.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1769166421836,0.011219,89244.0,89232.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1769166422038,0.011219,89244.0,89235.0,0.00904383]
["bitfinex-derivatives","BTCF0:USTF0",1769166422640,0.011219,89240.0,89221.0,0.00983421]
["bitfinex-derivatives","BTCF0:USTF0",1769166422846,0.01122,89234.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166423446,0.01122,89237.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166423651,0.0099789,89239.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166423841,0.011221,89230.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166424147,0.0099789,89237.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166424942,0.0099789,89237.0,89212.0,0.00983421]
["bitfinex-derivatives","BTCF0:USTF0",1769166424943,0.011221,89227.0,89212.0,0.00983421]
["bitfinex-derivatives","BTCF0:USTF0",1769166425135,0.0211999,89227.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166425334,0.011221,89225.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166425540,0.011222,89222.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769166425745,0.011222,89222.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166425941,0.00958885,89227.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166426145,0.011221,89229.0,89214.0,0.02047895]
["bitfinex-derivatives","BTCF0:USTF0",1769166426348,0.01122,89232.0,89214.0,0.02047895]
["bitfinex-derivatives","BTCF0:USTF0",1769166426546,0.101,89235.0,89214.0,0.00925695]
["bitfinex-derivatives","BTCF0:USTF0",1769166426842,0.011221,89226.0,89204.0,0.00925695]
["bitfinex-derivatives","BTCF0:USTF0",1769166427048,0.00958885,89231.0,89206.0,0.00925695]
["bitfinex-derivatives","BTCF0:USTF0",1769166427244,0.011222,89221.0,89206.0,0.00925695]
["bitfinex-derivatives","BTCF0:USTF0",1769166427438,0.00958885,89227.0,89205.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166427439,0.011222,89219.0,89205.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166427643,0.01122,89231.0,89180.0,0.07171807]
["bitfinex-derivatives","BTCF0:USTF0",1769166427644,0.011223,89214.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166427837,0.011223,89212.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166428241,0.011223,89211.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166428539,0.00958885,89218.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166429349,0.011223,89213.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166429545,0.101,89223.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166429546,0.011223,89209.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166430747,0.00958885,89212.0,89192.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166430943,0.011223,89208.0,89192.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166431138,0.011223,89208.0,89188.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769166431448,0.101,89223.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166431449,0.00958885,89209.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166431750,0.011223,89208.0,89190.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769166431954,0.011224,89201.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166432346,0.00958885,89209.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166432347,0.011224,89204.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166432947,0.011223,89208.0,89190.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769166433253,0.00958885,89209.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166433551,0.101,89212.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166433751,0.101,89212.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166435447,0.112223,89212.0,89194.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166436054,0.101,89212.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769166436460,0.101,89212.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166436762,0.101,89212.0,89199.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166438157,0.011221,89223.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769166438461,0.101,89222.0,89205.0,0.00925695]
["bitfinex-derivatives","BTCF0:USTF0",1769166438665,0.101,89226.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769166438866,0.101,89226.0,89209.0,0.00925695]
["bitfinex-derivatives","BTCF0:USTF0",1769166438867,0.101,89226.0,89215.0,0.00925695]
["bitfinex-derivatives","BTCF0:USTF0",1769166439262,0.101,89233.0,89215.0,0.00925695]
["bitfinex-derivatives","BTCF0:USTF0",1769166439463,0.101,89233.0,89190.0,0.10473955]
["bitfinex-derivatives","BTCF0:USTF0",1769166439464,0.101,89233.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769166439967,0.101,89233.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166440167,0.101,89233.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166441666,0.01122,89235.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166441667,0.01013406,89240.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166442064,0.01013406,89237.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166442259,0.01013406,89234.0,89211.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769166443357,0.01122,89233.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166443761,0.01122,89233.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166443964,0.01122,89231.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166444569,0.01122,89234.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166444971,0.01122,89232.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166445171,0.01122,89232.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166445371,0.01122,89232.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166445567,0.01122,89232.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166445768,0.011221,89230.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166446669,0.01014413,89234.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166447471,0.011221,89229.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166448977,0.01014413,89234.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166449271,0.011221,89228.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166450073,0.01122,89231.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166450572,0.11115123,89238.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166450870,0.11115123,89238.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166451069,0.101,89238.0,89215.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769166451572,0.101,89238.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166451766,0.101,89238.0,89229.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166452165,0.101,89238.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166452373,0.101,89238.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166452566,0.101,89238.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166453069,0.101,89238.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166453971,0.101,89238.0,89215.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769166454169,0.101,89238.0,89219.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166455364,0.011219,89246.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166455973,0.011219,89246.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166456874,0.011218,89247.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166457376,0.011218,89247.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166458277,0.11116298,89252.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166459269,0.011218,89249.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166459472,0.01013741,89251.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166459878,0.01013741,89250.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166460079,0.01013741,89250.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166460080,0.011218,89249.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166460479,0.011219,89246.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166460779,0.01013741,89250.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166460780,0.011219,89239.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166460973,0.011219,89241.0,89226.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769166461777,0.011219,89241.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166464770,0.011219,89243.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166465079,0.02135641,89244.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166465869,0.01013741,89244.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166466177,0.01013741,89244.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166466588,0.11591556,89270.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166466589,0.011215,89274.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166466882,0.011214,89285.0,89226.0,0.13114914]
["bitfinex-derivatives","BTCF0:USTF0",1769166466883,0.01021705,89258.0,89226.0,0.13114914]
["bitfinex-derivatives","BTCF0:USTF0",1769166467275,0.011218,89253.0,89228.0,0.03014914]
["bitfinex-derivatives","BTCF0:USTF0",1769166467472,0.011218,89251.0,89227.0,0.03014914]
["bitfinex-derivatives","BTCF0:USTF0",1769166467677,0.011218,89248.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166467877,0.01018848,89252.0,89224.0,0.03014914]
["bitfinex-derivatives","BTCF0:USTF0",1769166468182,0.01018848,89246.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166468477,0.01018848,89244.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166468682,0.011219,89240.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166468982,0.011219,89243.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166469185,0.011219,89243.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166469784,0.011219,89243.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166470782,0.011219,89242.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166470982,0.01018848,89244.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166471173,0.011219,89243.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166471374,0.011219,89243.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166471774,0.01018848,89244.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166472083,0.01018848,89244.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166472284,0.011219,89243.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166473884,0.011219,89243.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166473885,0.01018848,89244.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166474184,0.011219,89242.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166474876,0.011219,89242.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166475285,0.01018848,89244.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166476388,0.011219,89241.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166476886,0.011219,89242.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166477881,0.011219,89242.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166478079,0.011219,89245.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166478286,0.011218,89248.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166478692,0.01036986,89249.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166478883,0.011218,89250.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166479084,0.01036986,89252.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166479490,0.011218,89251.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166479691,0.02151729,89251.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166480793,0.01029929,89251.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166480989,0.01029929,89251.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166480990,0.011217,89257.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166481393,0.101,89256.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166481584,0.1112703,89256.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166481784,0.0102703,89255.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166481990,0.0214883,89249.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166482191,0.011218,89252.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166482393,0.0102703,89253.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166482588,0.011217,89255.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166482984,0.011217,89255.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166482985,0.0102703,89254.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166483294,0.01030716,89250.0,89224.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769166483494,0.011218,89251.0,89224.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769166483690,0.011218,89251.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166484088,0.011218,89249.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166484486,0.01030716,89255.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166484685,0.011218,89250.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166485188,0.011218,89253.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166485387,0.101,89256.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166486183,0.011218,89252.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166486640,0.101,89256.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166486791,0.011218,89253.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166488696,0.101,89256.0,89227.0,0.03014914]
["bitfinex-derivatives","BTCF0:USTF0",1769166488893,0.101,89256.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166489286,0.112217,89256.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166489686,0.101,89256.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166490894,0.01027781,89249.0,89227.0,0.03014914]
["bitfinex-derivatives","BTCF0:USTF0",1769166491090,0.01122,89231.0,89217.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166491390,0.011221,89230.0,89217.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166491792,0.01122,89233.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166491991,0.01122,89236.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166492197,0.00952852,89237.0,89218.0,0.00903837]
["bitfinex-derivatives","BTCF0:USTF0",1769166492995,0.011219,89239.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166493198,0.00952852,89238.0,89218.0,0.00903837]
["bitfinex-derivatives","BTCF0:USTF0",1769166493892,0.02074852,89238.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166494283,0.00952852,89238.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166494482,0.02074852,89238.0,89219.0,0.01997629]
["bitfinex-derivatives","BTCF0:USTF0",1769166494693,0.00952852,89247.0,89222.0,0.00875429]
["bitfinex-derivatives","BTCF0:USTF0",1769166494892,0.00952852,89259.0,89232.0,0.01997429]
["bitfinex-derivatives","BTCF0:USTF0",1769166495098,0.00952852,89257.0,89233.0,0.00875429]
["bitfinex-derivatives","BTCF0:USTF0",1769166495995,0.101,89258.0,89233.0,0.00875429]
["bitfinex-derivatives","BTCF0:USTF0",1769166496190,0.00952852,89254.0,89233.0,0.00875429]
["bitfinex-derivatives","BTCF0:USTF0",1769166496390,0.00112,89269.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166496391,0.011216,89267.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166496590,0.00112,89269.0,89235.0,0.00874758]
["bitfinex-derivatives","BTCF0:USTF0",1769166496591,0.1046608,89260.0,89235.0,0.00874758]
["bitfinex-derivatives","BTCF0:USTF0",1769166496790,0.1046608,89250.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166497088,0.1046608,89250.0,89220.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166497089,0.00952852,89247.0,89226.0,0.00874758]
["bitfinex-derivatives","BTCF0:USTF0",1769166497295,0.00952852,89247.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166498292,0.101,89246.0,89226.0,0.00874758]
["bitfinex-derivatives","BTCF0:USTF0",1769166498694,0.101,89246.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166499998,0.011219,89239.0,89226.0,0.00874758]
["bitfinex-derivatives","BTCF0:USTF0",1769166500197,0.011219,89242.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166500399,0.02074752,89245.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166501304,0.02074752,89245.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166501895,0.00952852,89245.0,89225.0,0.00849599]
["bitfinex-derivatives","BTCF0:USTF0",1769166502297,0.00952852,89245.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166502905,0.10096,89245.0,89231.0,0.00849599]
["bitfinex-derivatives","BTCF0:USTF0",1769166503705,0.10096,89245.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166504101,0.10096,89245.0,89231.0,0.00849599]
["bitfinex-derivatives","BTCF0:USTF0",1769166504704,0.10096,89245.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166505999,0.10096,89245.0,89231.0,0.00849599]
["bitfinex-derivatives","BTCF0:USTF0",1769166506000,0.00952852,89276.0,89250.0,0.00862448]
["bitfinex-derivatives","BTCF0:USTF0",1769166506205,0.011214,89281.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166506206,0.011217,89262.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166506501,0.02074552,89258.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166506703,0.00952852,89255.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166506903,0.02074552,89259.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166507109,0.00952852,89259.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166508002,0.011217,89262.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166508305,0.00952852,89263.0,89242.0,0.00823865]
["bitfinex-derivatives","BTCF0:USTF0",1769166509207,0.00952852,89263.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166509409,0.00952852,89273.0,89251.0,0.00856877]
["bitfinex-derivatives","BTCF0:USTF0",1769166509603,0.112175,89272.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166510508,0.112175,89272.0,89251.0,0.00856877]
["bitfinex-derivatives","BTCF0:USTF0",1769166510509,0.01064852,89269.0,89243.0,0.00856877]
["bitfinex-derivatives","BTCF0:USTF0",1769166510705,0.011216,89264.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166512198,0.00952852,89266.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166512407,0.00952852,89266.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166513011,0.011216,89268.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166513203,0.00112,89269.0,89246.0,0.00849989]
["bitfinex-derivatives","BTCF0:USTF0",1769166513509,0.00112,89269.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166514713,0.00112,89269.0,89251.0,0.01979637]
["bitfinex-derivatives","BTCF0:USTF0",1769166515510,0.01068016,89269.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166516013,0.011216,89268.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166516516,0.011216,89266.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166516704,0.01068016,89269.0,89256.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166516705,0.00112,89269.0,89256.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166516905,0.00112,89269.0,89250.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166517101,0.00112,89269.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166517707,0.011216,89266.0,89240.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166517908,0.011216,89266.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166518816,0.01001008,89268.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166519005,0.01001008,89268.0,89242.0,0.08989503]
["bitfinex-derivatives","BTCF0:USTF0",1769166519209,0.01001008,89268.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166519516,0.1046608,89262.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166519709,0.11475983,89262.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166519904,0.01009903,89257.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166520109,0.01009903,89256.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166520309,0.01009903,89254.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166520715,0.011218,89253.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166520910,0.011218,89253.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166521114,0.011218,89253.0,89230.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166521115,0.01009903,89254.0,89230.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166521314,0.02131703,89254.0,89230.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166521913,0.011218,89252.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166522111,0.011218,89250.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166522307,0.10096,89251.0,89230.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166522816,0.10096,89251.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166523004,0.10096,89251.0,89230.0,0.19257558]
["bitfinex-derivatives","BTCF0:USTF0",1769166523409,0.011218,89250.0,89230.0,0.19257558]
["bitfinex-derivatives","BTCF0:USTF0",1769166524118,0.011218,89250.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166524719,0.011219,89246.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166524919,0.021364,89248.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166525821,0.011218,89248.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166526127,0.10096,89251.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166526926,0.10096,89251.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166527627,0.10096,89251.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166528217,0.11098406,89251.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166529023,0.011218,89249.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166529223,0.11098406,89251.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166529728,0.11098406,89251.0,89230.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166529729,0.011218,89247.0,89230.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166529928,0.011218,89248.0,89230.0,0.1158808]
["bitfinex-derivatives","BTCF0:USTF0",1769166530320,0.011218,89248.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166531523,0.011219,89246.0,89230.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166532217,0.011218,89248.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166532422,0.02124263,89250.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166532824,0.011218,89249.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166533024,0.011218,89247.0,89230.0,0.1158808]
["bitfinex-derivatives","BTCF0:USTF0",1769166533224,0.011218,89247.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166533526,0.01002463,89250.0,89230.0,0.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1769166534726,0.011219,89244.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166535123,0.00999883,89247.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166535124,0.01002734,89239.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166535433,0.01002734,89235.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166535638,0.01002734,89235.0,89210.0,0.2056208]
["bitfinex-derivatives","BTCF0:USTF0",1769166535639,0.01122,89234.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166535933,0.01122,89234.0,89218.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166536133,0.01122,89232.0,89220.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166536433,9.082e-05,89231.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166536635,9.082e-05,89231.0,89221.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166537233,9.082e-05,89231.0,89223.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166537433,9.082e-05,89231.0,89218.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166537935,9.082e-05,89231.0,89222.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166538436,9.082e-05,89231.0,89224.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166538637,9.082e-05,89231.0,89222.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166538838,9.082e-05,89231.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166539033,9.082e-05,89231.0,89223.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166539335,9.082e-05,89231.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166539636,9.082e-05,89231.0,89224.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166540136,9.082e-05,89231.0,89225.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166540325,9.082e-05,89231.0,89224.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166540731,9.082e-05,89231.0,89225.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166541137,9.082e-05,89231.0,89226.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166541339,9.082e-05,89231.0,89219.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166541540,9.082e-05,89231.0,89221.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166541730,0.01006862,89230.0,89220.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166541927,0.011221,89228.0,89214.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166542136,0.011221,89228.0,89218.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166542341,0.02128862,89230.0,89217.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166542541,0.02128862,89230.0,89215.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166542742,0.02128862,89230.0,89210.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166542743,0.011221,89228.0,89217.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166542941,0.011221,89228.0,89215.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166543241,0.01006862,89230.0,89217.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166543443,0.01006862,89230.0,89215.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166543645,0.01006862,89230.0,89217.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166544139,0.01006862,89230.0,89219.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166544342,0.01006862,89230.0,89210.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166544343,0.01024433,89229.0,89210.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166544546,0.01024433,89227.0,89214.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166544738,0.01024433,89227.0,89216.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166545046,0.011221,89228.0,89216.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166545246,0.011221,89228.0,89218.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166545445,0.01023393,89229.0,89215.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166545748,0.01023393,89229.0,89214.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166546050,0.01023393,89229.0,89213.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166546344,0.011222,89220.0,89212.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166546536,0.011222,89221.0,89210.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166546734,0.01023393,89223.0,89213.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166546735,0.011222,89219.0,89213.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166546939,0.011222,89219.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166547145,0.011222,89215.0,89199.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769166547344,0.011222,89215.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166547546,0.01020392,89217.0,89204.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166547547,9.082e-05,89214.0,89204.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166547745,9.082e-05,89214.0,89203.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166547945,9.082e-05,89214.0,89205.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166548141,9.082e-05,89214.0,89208.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166548450,9.082e-05,89214.0,89205.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166548850,9.082e-05,89214.0,89208.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166549050,9.082e-05,89214.0,89205.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166549251,0.011223,89211.0,89205.0,0.05150707]
["bitfinex-derivatives","BTCF0:USTF0",1769166549442,0.011223,89213.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166549649,9.082e-05,89214.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166551143,9.082e-05,89214.0,89199.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769166551655,9.082e-05,89214.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166555042,0.01131382,89214.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166555443,9.082e-05,89214.0,89200.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166557155,9.082e-05,89214.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166557347,0.011224,89207.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166558153,0.011223,89210.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166558848,0.112223,89213.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166559053,0.011223,89211.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166559253,0.101,89213.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166559749,0.011218,89250.0,89199.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166559954,0.01018454,89246.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166560150,0.02232976,89245.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166560349,0.101,89254.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166560350,0.01018454,89251.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166560550,0.011219,89246.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166560745,0.011221,89225.0,89196.0,0.06064678]
["bitfinex-derivatives","BTCF0:USTF0",1769166560949,0.011221,89228.0,89198.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166561149,0.011221,89223.0,89197.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1769166561545,0.011221,89226.0,89206.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769166561744,0.01122,89232.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769166561945,0.01122,89232.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166562256,0.011221,89230.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166562457,0.011221,89230.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166562961,0.02123724,89241.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166562962,0.01001824,89239.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166563159,0.01001824,89237.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166563457,0.01122,89231.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166563658,0.01122,89234.0,89215.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769166563956,0.01122,89232.0,89215.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769166564360,0.01122,89235.0,89215.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769166565060,0.01122,89233.0,89215.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769166565557,0.01122,89233.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166565759,0.01122,89233.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166565958,0.01122,89232.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166566558,0.02237001,89231.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166566754,0.02237001,89230.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166566954,0.02237001,89229.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166567154,0.02237001,89228.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166567460,0.02237001,89227.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166567658,0.02237001,89226.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166567857,0.02237001,89225.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166568055,0.02237001,89224.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166568262,0.01122,89233.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166568559,0.02237571,89232.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166568852,0.02237571,89231.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166569046,0.02237571,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166569245,0.02237571,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166569458,0.02237571,89228.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166569657,0.02237571,89227.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166569857,0.02237571,89226.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166570053,0.02237571,89225.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166570254,0.02237571,89224.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166570457,0.02237571,89223.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166570657,0.01122,89233.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166570853,0.02237932,89232.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166571159,0.02237932,89231.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166571459,0.02237932,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166571661,0.02237932,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166571856,0.02237932,89228.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166572053,0.02237932,89227.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166572254,0.02237932,89226.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166572559,0.02237932,89225.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166572860,0.02237932,89224.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166573059,0.01015902,89235.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166573258,0.02238157,89234.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166573561,0.02238157,89233.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166573753,0.02238157,89232.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166573953,0.02238157,89231.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166574161,0.02238157,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166574361,0.02238157,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166574562,0.02238157,89228.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166574764,0.02238157,89227.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166574963,0.02238157,89226.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166575163,0.02238157,89225.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166575365,0.02238157,89224.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166575565,0.02238157,89223.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166575766,0.01122,89232.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166575966,0.02238298,89231.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166576167,0.02238298,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166576357,0.01122,89232.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166576358,0.02238298,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166576559,0.01017284,89235.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166576862,0.011221,89228.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166577566,0.01122,89231.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166577763,0.02238234,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166577965,0.01122,89231.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166578166,0.02238234,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166578466,0.02238234,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166578668,0.02238234,89228.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166578858,0.01122,89231.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166579060,0.0223819,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166579259,0.0223819,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166579467,0.0223819,89228.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166579668,0.01122,89231.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166579869,0.011221,89227.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166580061,0.01017284,89235.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166580257,0.01122,89231.0,89216.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769166580457,0.02238178,89230.0,89216.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769166580661,0.02238178,89230.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166580869,0.02238178,89229.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166581066,0.02238178,89228.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166581371,0.02238178,89228.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166582771,0.02238178,89227.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166582963,0.01122,89235.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166583162,0.02238651,89234.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166583462,0.02238651,89233.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166583663,0.02238651,89232.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166583972,0.02238651,89231.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166584173,0.02238651,89230.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166584368,0.02238651,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166584568,0.02238651,89228.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166584769,0.02238651,89227.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166584969,0.02238651,89226.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166585272,0.01021897,89236.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166585572,0.01122,89231.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166585766,0.0223951,89230.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166586066,0.0223951,89229.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166586267,0.01122,89231.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166586268,0.0223951,89228.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166586466,0.0223951,89227.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166586671,0.01122,89231.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166586860,0.02239913,89230.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166587058,0.02239913,89229.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166587264,0.02239913,89228.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166587464,0.02239913,89227.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166587664,0.02239913,89227.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166588470,0.03362013,89227.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166588664,0.02239913,89226.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166590577,0.02239913,89226.0,89216.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769166590878,0.01021897,89236.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166590879,0.02239913,89225.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166591080,0.02239913,89224.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166591267,0.02239913,89223.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166591581,0.01021897,89236.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166591882,0.02262372,89235.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166592072,0.02262372,89234.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166592274,0.02262372,89233.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166592474,0.02262372,89232.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166592676,0.02262372,89231.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166592870,0.02262372,89230.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166593073,0.02262372,89229.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166593387,0.02262372,89228.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166593582,0.02262372,89227.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166593782,0.02262372,89226.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166593985,0.011221,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166594283,0.0226201,89228.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166594581,0.0226201,89227.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166594782,0.0226201,89226.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166594982,0.01122,89232.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166595182,0.02261904,89231.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166595382,0.02261904,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166595583,0.02261904,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166595781,0.02261904,89228.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166595983,0.02261904,89227.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166596180,0.01122,89231.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166596386,0.03383853,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166596587,0.02261753,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166596781,0.011221,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166596782,0.02261753,89228.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166596982,0.02261753,89227.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166597183,0.02261753,89226.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166597382,0.02261753,89225.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166597584,0.01122,89233.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166597881,0.02261699,89232.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166598086,0.02261699,89231.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166598286,0.02261699,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166598488,0.02261699,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166598786,0.02261699,89228.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166599085,0.02261699,89227.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166599386,0.01011219,89240.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166599387,0.01122,89233.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166599591,0.02261614,89232.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166599889,0.02261614,89231.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166600086,0.02261614,89230.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166600389,0.02261614,89229.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166600687,0.02261614,89228.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166600894,0.02261614,89227.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769166601088,0.011219,89244.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769166601089,0.011221,89226.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769166601288,0.01122,89231.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166601490,0.02261605,89230.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166601677,0.03383705,89229.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166601882,0.02261605,89228.0,89217.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1769166602082,0.01010072,89243.0,89217.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1769166602377,0.01122,89234.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166603181,0.01005642,89241.0,89217.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1769166603378,0.01005642,89241.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166604389,0.01122,89237.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166605590,0.01122,89233.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769166606685,0.01122,89233.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166607290,0.01122,89231.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166608790,0.01122,89234.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166609287,0.01122,89237.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166609982,0.011218,89251.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166609983,0.01016923,89244.0,89222.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166610186,0.011219,89239.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166611091,0.01122,89236.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166614297,0.02251064,89235.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166614494,0.02251064,89234.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166614688,0.02251064,89233.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166614889,0.01016923,89241.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166614890,0.02251064,89232.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166615196,0.02251064,89231.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166615495,0.02251064,89230.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166615695,0.02251064,89229.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166616001,0.01122,89235.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166616196,0.02251035,89234.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166616393,0.02251035,89233.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166616595,0.02251035,89232.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166616793,0.02251035,89231.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166617003,0.02251035,89230.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166617298,0.02251035,89229.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166617496,0.01122,89235.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166617497,0.02251035,89228.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166617687,0.02251035,89227.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166617889,0.01122,89237.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166617890,0.02251035,89226.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166618093,0.02251035,89225.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166618287,0.01122,89237.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166618489,0.01122,89237.0,89223.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769166618689,0.011219,89240.0,89223.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769166619500,0.01008893,89246.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166619693,0.011219,89244.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166620294,0.011218,89246.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166621602,0.011218,89246.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166621899,0.011218,89251.0,89236.0,0.1159245]
["bitfinex-derivatives","BTCF0:USTF0",1769166622207,0.011218,89251.0,89240.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1769166622393,0.011218,89247.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166622593,0.011218,89248.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166622801,0.011219,89246.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166623198,0.01001148,89254.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166623698,0.011219,89244.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166623899,0.01122,89237.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166624100,0.00999999,89244.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166624305,0.01122,89238.0,89223.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769166624602,0.00999999,89241.0,89223.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1769166624903,0.011219,89240.0,89224.0,0.02249415]
["bitfinex-derivatives","BTCF0:USTF0",1769166625103,0.00999999,89244.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166625303,0.011219,89241.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166626101,0.011219,89241.0,89225.0,0.02249415]
["bitfinex-derivatives","BTCF0:USTF0",1769166626301,0.01012036,89243.0,89225.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166626506,0.01122,89237.0,89223.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769166626705,0.01012036,89243.0,89223.0,0.41511315]
["bitfinex-derivatives","BTCF0:USTF0",1769166626906,0.01012036,89243.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769166627098,0.01012036,89243.0,89223.0,0.41511315]
["bitfinex-derivatives","BTCF0:USTF0",1769166627802,0.01122,89236.0,89223.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166628007,0.01017279,89239.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166628608,0.101,89249.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166628609,0.101,89249.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166628796,0.112218,89249.0,89239.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1769166628995,0.101,89249.0,89230.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1769166629202,0.101,89249.0,89237.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1769166629403,0.101,89249.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166629601,0.101,89249.0,89239.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1769166630003,0.101,89249.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166633211,0.101,89249.0,89234.0,0.01183596]
["bitfinex-derivatives","BTCF0:USTF0",1769166633705,0.101,89249.0,89235.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166633912,0.011218,89248.0,89235.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166634109,0.011218,89248.0,89236.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166634309,0.101,89249.0,89234.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1769166634700,0.101,89249.0,89235.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166635012,0.101,89249.0,89230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769166635013,0.101,89249.0,89234.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166635213,0.101,89249.0,89233.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1769166635410,0.101,89249.0,89235.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166635808,0.101,89249.0,89236.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166636009,0.101,89249.0,89237.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166636211,0.101,89249.0,89235.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1769166636416,0.101,89249.0,89236.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166636809,0.101,89249.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166637712,0.101,89249.0,89238.0,0.02249215]
["bitfinex-derivatives","BTCF0:USTF0",1769166639914,0.101,89249.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166640217,0.101,89249.0,89239.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166642014,0.101,89249.0,89240.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166642213,0.101,89249.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166642414,0.101,89249.0,89240.0,0.02249215]
["bitfinex-derivatives","BTCF0:USTF0",1769166642717,0.101,89249.0,89240.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166643115,0.101,89249.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166643317,0.101,89249.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166643717,0.101,89249.0,89243.0,0.02249215]
["bitfinex-derivatives","BTCF0:USTF0",1769166644510,0.00968743,89255.0,89243.0,0.02249215]
["bitfinex-derivatives","BTCF0:USTF0",1769166644715,0.00968743,89255.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166645217,0.00968743,89255.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166645923,0.02090543,89253.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166646120,0.00968743,89253.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166646417,0.00968743,89253.0,89241.0,0.02249215]
["bitfinex-derivatives","BTCF0:USTF0",1769166646810,0.00968743,89253.0,89241.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166647718,0.101,89257.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166647918,0.101,89257.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166648218,0.101,89257.0,89246.0,0.02249115]
["bitfinex-derivatives","BTCF0:USTF0",1769166648519,0.101,89257.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166648916,0.101,89257.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166649117,0.101,89257.0,89247.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166649317,0.101,89257.0,89245.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166649514,0.101,89257.0,89246.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166649714,0.101,89257.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166650217,0.101,89257.0,89247.0,0.02249115]
["bitfinex-derivatives","BTCF0:USTF0",1769166650720,0.101,89257.0,89247.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166650912,5.9e-07,89257.0,89247.0,0.10565157]
["bitfinex-derivatives","BTCF0:USTF0",1769166651221,5.9e-07,89257.0,89255.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166651417,0.011216,89266.0,89252.0,0.02249115]
["bitfinex-derivatives","BTCF0:USTF0",1769166651622,0.0209003,89266.0,89253.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166651817,0.0096843,89266.0,89253.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166652009,0.1229803,89269.0,89254.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166652318,0.011216,89267.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166652818,0.011216,89267.0,89252.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166653015,0.011216,89267.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166653321,0.011216,89267.0,89253.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166653822,0.011216,89267.0,89254.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166654021,0.011216,89267.0,89253.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166654523,0.011216,89267.0,89254.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166654821,0.011216,89267.0,89253.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166655019,0.1117643,89269.0,89259.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166655020,0.10208,89269.0,89259.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1769166655218,0.00963714,89257.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166656223,0.12498154,89260.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166656522,0.11376454,89260.0,89246.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1769166656821,0.00906004,89260.0,89246.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1769166657414,0.00906004,89260.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166657613,0.011217,89262.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166657813,0.00906004,89263.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166658220,0.00906004,89263.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166658422,0.00906004,89263.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166658423,0.10208,89269.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166658814,0.10208,89269.0,89251.0,0.00930531]
["bitfinex-derivatives","BTCF0:USTF0",1769166658815,0.10208,89269.0,89253.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166659320,0.10208,89269.0,89251.0,0.00930531]
["bitfinex-derivatives","BTCF0:USTF0",1769166659518,0.011216,89265.0,89251.0,0.00930531]
["bitfinex-derivatives","BTCF0:USTF0",1769166659826,0.00280029,89277.0,89260.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1769166660010,0.00280029,89277.0,89250.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1769166660011,0.00994771,89269.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166660216,0.00986299,89267.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166660416,0.00986299,89267.0,89248.0,0.00041103]
["bitfinex-derivatives","BTCF0:USTF0",1769166660417,0.00986299,89267.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166660616,0.00986299,89267.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166660832,0.00986299,89267.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166661019,0.00986299,89267.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166661715,0.1159205,89270.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166661716,0.00986299,89269.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166661915,0.02107899,89269.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166662112,0.02107899,89269.0,89252.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1769166662420,0.02131829,89267.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166662619,0.1047045,89270.0,89240.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1769166662620,0.01010229,89264.0,89240.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1769166662820,0.01010229,89264.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166663030,0.01010229,89264.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166663229,0.01010229,89267.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166663428,0.011216,89266.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166663730,0.02131829,89266.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166663918,0.1047045,89270.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166663919,0.011216,89264.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166664224,0.00280029,89277.0,89232.0,0.02234821]
["bitfinex-derivatives","BTCF0:USTF0",1769166664225,0.01019946,89256.0,89232.0,0.02234821]
["bitfinex-derivatives","BTCF0:USTF0",1769166664425,0.11490396,89250.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166664631,0.01019946,89249.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166665324,0.02141746,89249.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166665524,0.01019946,89249.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166665924,0.01022299,89252.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166666327,0.02143999,89254.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166666730,0.02143999,89254.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166666930,0.01022299,89254.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166669231,0.01022299,89254.0,89233.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166669627,0.01022299,89254.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166669828,0.01022299,89254.0,89233.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166670328,0.01022299,89254.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166670920,0.011218,89253.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166671228,0.01022299,89254.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166672030,0.01022299,89254.0,89233.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166672436,0.01022299,89254.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166673124,0.02143999,89254.0,89233.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166673327,0.01022299,89254.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166674326,0.10096,89262.0,89240.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1769166674327,0.00999408,89259.0,89240.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1769166674532,0.11095408,89262.0,89240.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1769166674731,0.00999408,89261.0,89240.0,0.1047045]
["bitfinex-derivatives","BTCF0:USTF0",1769166675030,0.00999408,89261.0,89233.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166675031,0.011217,89259.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166675236,0.011217,89259.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166675636,0.011217,89259.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166675941,0.10096,89262.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166676839,0.011217,89259.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166677033,0.011217,89260.0,89248.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1769166677439,0.011217,89260.0,89244.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1769166677736,0.10096,89262.0,89244.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1769166677737,0.011217,89257.0,89244.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1769166678039,0.011217,89260.0,89244.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1769166678239,0.011217,89259.0,89244.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1769166679235,0.011217,89261.0,89244.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1769166679441,0.10096,89262.0,89244.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1769166679738,0.011217,89259.0,89244.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1769166679937,0.011217,89257.0,89244.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1769166680941,0.011217,89260.0,89244.0,0.00029758]
["bitfinex-derivatives","BTCF0:USTF0",1769166681138,0.00993451,89261.0,89241.0,0.00019644]
["bitfinex-derivatives","BTCF0:USTF0",1769166681338,0.00993451,89253.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166681535,0.00993451,89253.0,89236.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769166681735,0.00993451,89256.0,89237.0,0.00019644]
["bitfinex-derivatives","BTCF0:USTF0",1769166681935,0.011217,89256.0,89240.0,0.00019644]
["bitfinex-derivatives","BTCF0:USTF0",1769166682242,0.011217,89258.0,89240.0,0.01141544]
["bitfinex-derivatives","BTCF0:USTF0",1769166682741,0.00993451,89261.0,89240.0,0.00019644]
["bitfinex-derivatives","BTCF0:USTF0",1769166683339,0.00995044,89259.0,89240.0,0.00019644]
["bitfinex-derivatives","BTCF0:USTF0",1769166683544,0.00995044,89256.0,89237.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1769166683740,0.011218,89250.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166684842,0.011217,89260.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166684843,0.02119401,89248.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166685039,0.00997601,89248.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166685233,0.011218,89251.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166685436,0.00997601,89252.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166685737,0.00997601,89252.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166685738,0.00997601,89252.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166686644,0.011218,89251.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166687944,0.011218,89249.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166688153,0.011218,89251.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166688537,0.01009,89250.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769166688742,0.021309,89244.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166688943,0.01009,89248.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166691538,0.011218,89247.0,89232.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769166692548,0.01009,89248.0,89232.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769166693149,0.01009,89248.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166693446,0.011218,89249.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166694147,0.02121517,89251.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166695044,0.011218,89251.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166695241,0.02121517,89251.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769166695942,0.02121517,89251.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166695943,0.00016805,89252.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166696139,0.00016805,89252.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166696445,0.00016805,89252.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166696846,0.00016805,89252.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166698451,0.00016805,89252.0,89242.0,0.00032042]
["bitfinex-derivatives","BTCF0:USTF0",1769166698642,0.00016805,89252.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166698843,0.00016805,89252.0,89242.0,0.00032042]
["bitfinex-derivatives","BTCF0:USTF0",1769166699541,0.00016805,89252.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166700853,0.00016805,89252.0,89242.0,0.00032042]
["bitfinex-derivatives","BTCF0:USTF0",1769166702653,0.00016805,89252.0,89239.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1769166705355,0.00016805,89252.0,89240.0,0.01136866]
["bitfinex-derivatives","BTCF0:USTF0",1769166706057,0.00016805,89252.0,89243.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1769166706256,1.839e-05,89252.0,89243.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1769166709660,1.839e-05,89252.0,89239.0,0.01138705]
["bitfinex-derivatives","BTCF0:USTF0",1769166710551,1.839e-05,89252.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166710748,1.839e-05,89252.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166710956,1.839e-05,89252.0,89239.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769166711163,1.839e-05,89252.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166711959,1.839e-05,89252.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166713561,1.839e-05,89252.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166714260,1.839e-05,89252.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166715053,1.839e-05,89252.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166716866,1.839e-05,89252.0,89243.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166717562,1.839e-05,89252.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166718267,1.839e-05,89252.0,89251.0,4.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166719060,0.10096,89262.0,89252.0,4.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166719468,0.011215,89271.0,89252.0,4.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166720259,0.112175,89273.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166720556,0.10096,89273.0,89261.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166721665,0.10096,89273.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769166721857,0.011216,89269.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769166722965,0.00999352,89269.0,89258.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769166723271,0.00999351,89261.0,89245.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166724171,0.00999351,89261.0,89245.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769166724570,0.01011095,89264.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166724770,0.011216,89263.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166724971,0.02132695,89263.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166725173,0.02132695,89263.0,89245.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166725367,0.02132695,89263.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166725772,0.011217,89261.0,89245.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769166726270,0.01011095,89263.0,89245.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769166726471,0.01011095,89263.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166727872,0.01011095,89263.0,89245.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769166727873,0.011217,89261.0,89245.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769166728976,0.01011095,89263.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166730577,0.01011095,89263.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166730768,0.02132695,89263.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166730967,0.01011095,89263.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166731168,0.02120956,89262.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166731369,0.00999256,89262.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166731878,0.02120956,89262.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166732576,0.011217,89260.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166732775,0.00999256,89254.0,89239.0,0.03021323]
["bitfinex-derivatives","BTCF0:USTF0",1769166732976,0.00999256,89259.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166733176,0.00999256,89259.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166733966,0.00999256,89259.0,89245.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166738483,0.00999256,89263.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166739080,0.011216,89265.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166739381,0.112176,89268.0,89246.0,5.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166739577,0.12216856,89268.0,89249.0,5.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166739777,0.011216,89265.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166739976,0.011216,89263.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166740182,0.011216,89263.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166740486,0.011217,89262.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166742993,0.00999256,89263.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166743793,0.00999256,89263.0,89241.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1769166743794,0.00999256,89263.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166744493,0.011216,89262.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166746895,0.10096,89268.0,89249.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1769166747296,0.00999256,89267.0,89249.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1769166747497,0.011216,89264.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166747798,0.02120856,89266.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166747988,0.02120856,89266.0,89245.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1769166747989,0.011216,89264.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166748189,0.00999256,89264.0,89245.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1769166748590,0.00999256,89264.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166748790,0.02120856,89264.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166749201,0.011216,89262.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166749496,0.00999256,89264.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166749694,0.00999256,89264.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166750288,0.00999256,89264.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166750901,0.02120856,89264.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166751306,0.00999256,89264.0,89245.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1769166751601,0.00999256,89264.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166752603,0.011216,89262.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166753198,0.011217,89261.0,89245.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166753393,0.00990114,89263.0,89245.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166753703,0.00990114,89257.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166754201,0.00990114,89259.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166755103,0.02111814,89259.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166755295,0.011217,89259.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166755809,0.011217,89259.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166756602,0.011217,89258.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166756804,0.011217,89258.0,89241.0,5.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166757108,0.10466454,89260.0,89242.0,5.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166757508,0.011217,89261.0,89242.0,5.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166758401,0.011217,89258.0,89242.0,5.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166758601,0.011217,89257.0,89242.0,5.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166758801,0.011217,89256.0,89242.0,5.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769166759806,0.011217,89259.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166760005,0.011217,89259.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166760806,0.12586637,89260.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166761214,0.02121714,89259.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166761713,0.02121714,89259.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166762314,0.01000014,89259.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166762515,0.011217,89257.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166765724,0.011217,89257.0,89240.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769166766522,0.011217,89257.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166766719,0.011217,89257.0,89242.0,0.03023926]
["bitfinex-derivatives","BTCF0:USTF0",1769166766920,0.01000014,89259.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166768329,0.02121714,89259.0,89243.0,0.04145826]
["bitfinex-derivatives","BTCF0:USTF0",1769166769123,0.02121714,89259.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166770728,0.01000014,89259.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166772229,0.01000014,89259.0,89240.0,0.20562454]
["bitfinex-derivatives","BTCF0:USTF0",1769166772624,0.011217,89258.0,89240.0,0.20562454]
["bitfinex-derivatives","BTCF0:USTF0",1769166773128,0.011217,89258.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166774424,0.011217,89258.0,89240.0,0.20562454]
["bitfinex-derivatives","BTCF0:USTF0",1769166774425,0.011217,89258.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166775028,0.011217,89258.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769166775222,0.01000014,89259.0,89240.0,0.20562454]
["bitfinex-derivatives","BTCF0:USTF0",1769166775828,0.01000014,89259.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166776829,0.011217,89261.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166777130,0.10466454,89260.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166777329,0.011217,89261.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166778828,0.011217,89260.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166779230,0.01001404,89262.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166779426,0.01001404,89262.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166780432,0.10096,89263.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166780624,0.10096,89263.0,89254.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1769166781127,0.10096,89263.0,89250.0,0.10479007]
["bitfinex-derivatives","BTCF0:USTF0",1769166781429,0.10096,89263.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166781624,0.10096,89263.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166781826,0.10096,89263.0,89251.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1769166782732,0.10096,89263.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166783634,0.00995815,89271.0,89261.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166784833,0.00995815,89271.0,89263.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166785027,0.10096,89273.0,89263.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166785431,0.415133,89291.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166785432,0.011213,89287.0,89261.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166785637,0.10466454,89290.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166785833,0.011214,89284.0,89268.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1769166786738,0.011213,89287.0,89268.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1769166786939,0.11587754,89290.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166787536,0.00928829,89289.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166789749,0.00928829,89289.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166789950,0.00928829,89292.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166790145,0.10096,89293.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166790551,0.011213,89292.0,89274.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166790747,0.011213,89290.0,89274.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166790947,0.11587754,89290.0,89274.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166791257,0.11587754,89290.0,89268.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166791258,0.11587754,89290.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166791448,0.12516583,89290.0,89270.0,0.02025606]
["bitfinex-derivatives","BTCF0:USTF0",1769166791644,0.00928829,89289.0,89270.0,0.02025606]
["bitfinex-derivatives","BTCF0:USTF0",1769166792150,0.00928829,89289.0,89270.0,0.02029117]
["bitfinex-derivatives","BTCF0:USTF0",1769166792555,0.00928829,89289.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166794258,0.00928829,89289.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166795756,0.11024829,89293.0,89273.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166796057,0.00928829,89292.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166796254,0.00928829,89292.0,89273.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166796761,0.00928829,89289.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166797053,0.011213,89288.0,89271.0,0.112175]
["bitfinex-derivatives","BTCF0:USTF0",1769166797249,0.00928829,89287.0,89265.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166797447,0.00928829,89287.0,89272.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166797652,0.00928829,89287.0,89272.0,0.112175]
["bitfinex-derivatives","BTCF0:USTF0",1769166797852,0.00928829,89287.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166799158,0.00928829,89287.0,89272.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166799558,0.00928829,89287.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166800262,0.00928829,89299.0,89273.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166800562,0.00928829,89299.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166801254,0.00928829,89299.0,89276.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166801852,0.00928829,89299.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166802166,0.00928829,89299.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166803164,0.00928829,89301.0,89283.0,0.02025506]
["bitfinex-derivatives","BTCF0:USTF0",1769166803365,0.00928829,89299.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166803565,0.00928829,89299.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166803761,0.00928829,89299.0,89277.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166804267,0.00928829,89302.0,89277.0,0.00904106]
["bitfinex-derivatives","BTCF0:USTF0",1769166804868,0.00928829,89299.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166805769,0.00928829,89297.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166805960,0.00928829,89297.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166805961,0.00928829,89297.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166806562,0.00928829,89295.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166806769,0.00928829,89294.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166806969,0.00928829,89294.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166808574,0.00928829,89294.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166808874,0.00928829,89303.0,89287.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166811064,0.112171,89304.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166811065,0.10096,89304.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166811264,0.11024829,89304.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166811577,0.00928829,89303.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166812167,0.10096,89304.0,89285.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166812465,0.10096,89304.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166812862,0.10096,89304.0,89285.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166812863,0.1103749,89304.0,89293.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166813673,0.1103749,89304.0,89285.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166813976,0.0094149,89303.0,89285.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166814178,0.0094149,89303.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166814674,0.10092,89305.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166814876,0.10092,89305.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166815273,0.10092,89305.0,89288.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166816073,0.10108805,89305.0,89288.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166816574,0.0094149,89304.0,89280.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166816776,0.11229905,89305.0,89283.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166816977,0.10108805,89305.0,89288.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166817885,0.10108805,89305.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166818086,0.10108805,89305.0,89288.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166818288,0.10108805,89305.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166818482,0.10108805,89305.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166819182,0.10108805,89305.0,89293.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166819883,0.0094149,89304.0,89293.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166820075,0.0094149,89304.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166820276,0.0094149,89304.0,89293.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166820982,0.10108805,89305.0,89293.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166821186,0.10108805,89305.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166823088,0.10108805,89305.0,89287.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166823787,0.10108805,89305.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166824494,0.10108805,89305.0,89293.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166825184,0.10108805,89305.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166826386,0.10108805,89305.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166826583,0.10108805,89305.0,89294.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166826793,0.10108805,89305.0,89288.0,0.02024741]
["bitfinex-derivatives","BTCF0:USTF0",1769166826993,0.10108805,89305.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166827789,5e-08,89305.0,89289.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166827991,5e-08,89305.0,89294.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769166828493,5e-08,89305.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166828694,5e-08,89305.0,89294.0,0.01138005]
["bitfinex-derivatives","BTCF0:USTF0",1769166829390,5e-08,89305.0,89294.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1769166829589,0.0094149,89303.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166829784,0.0094149,89303.0,89277.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166829785,0.0094149,89298.0,89280.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1769166829986,0.0094149,89296.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166830192,0.0094149,89296.0,89280.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769166830391,0.0094149,89302.0,89280.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166830588,0.0094149,89302.0,89287.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166831189,0.0094149,89302.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166832896,0.0094149,89302.0,89280.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166833515,0.0094149,89298.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166833995,0.0094149,89298.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166835596,0.10092,89303.0,89285.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166835796,0.0094149,89302.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166835998,0.0094149,89301.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166836798,0.011212,89300.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166836995,0.10092,89303.0,89262.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166836996,0.0094149,89285.0,89262.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166837299,0.0094149,89285.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166837798,0.0094149,89298.0,89271.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166837998,0.0094149,89296.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166840099,0.0094149,89296.0,89272.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166840100,0.0094149,89296.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166840297,0.0094149,89296.0,89272.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166840298,0.0094149,89296.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166840496,0.0094149,89296.0,89272.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166840692,0.0094149,89296.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166841705,0.0094149,89296.0,89272.0,0.00903441]
["bitfinex-derivatives","BTCF0:USTF0",1769166842605,0.0094149,89296.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166843106,0.0094149,89296.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166843302,0.0094149,89296.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166843503,0.00981143,89299.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166845303,0.10092,89300.0,89286.0,0.00904581]
["bitfinex-derivatives","BTCF0:USTF0",1769166845604,0.10092,89300.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166846303,0.00112,89309.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166846508,0.463,89308.0,89286.0,0.00904581]
["bitfinex-derivatives","BTCF0:USTF0",1769166847004,0.463,89308.0,89287.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166847507,0.00917948,89307.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166848108,0.37209948,89306.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166848311,0.47301948,89306.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166849011,0.00917948,89305.0,89293.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769166849201,0.00917948,89303.0,89284.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166849405,0.00917948,89303.0,89285.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166849609,0.00917948,89303.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769166850011,0.00917948,89302.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166850713,0.00917948,89300.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166850913,0.00917948,89294.0,89272.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166851209,0.00917948,89292.0,89272.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166851813,0.00917948,89292.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166852213,0.00917948,89292.0,89273.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166852405,0.00917948,89292.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166852605,0.10092,89293.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166853115,0.10092,89293.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166854610,0.11009948,89293.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166854916,0.11009948,89293.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166855122,0.00917948,89292.0,89277.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166855421,0.00917948,89289.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166855623,0.00917948,89287.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166856318,0.00917948,89287.0,89268.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166856517,0.00917948,89287.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166856518,0.02039348,89285.0,89269.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166856721,0.00917948,89284.0,89264.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166856911,0.00917948,89279.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166857218,0.3644,89288.0,89259.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166857219,0.00917948,89277.0,89259.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166857419,0.10092,89278.0,89259.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166857619,0.10092,89278.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166857819,0.10092,89278.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166858124,0.10092,89278.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166858506,0.10092,89278.0,89262.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166858905,0.10092,89278.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166860121,0.00917948,89277.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166860522,0.011214,89283.0,89267.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166860728,0.38076,89282.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166861021,0.38076,89282.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166861221,0.38076,89282.0,89266.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166861915,0.011214,89281.0,89261.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166862112,0.38993948,89282.0,89261.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166862512,0.40115348,89282.0,89263.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166863113,0.38993948,89282.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166863922,0.38993948,89282.0,89263.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166864122,0.38993948,89282.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166864426,0.38076,89282.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166864624,0.38076,89282.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166865723,0.38076,89282.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166866934,0.38076,89282.0,89265.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166867314,0.38076,89282.0,89267.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166868115,0.00917948,89286.0,89267.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166868429,0.48959348,89285.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166868726,0.47837948,89285.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166868928,0.00917948,89284.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166869320,0.00917948,89284.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166870828,0.00917948,89284.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166871227,0.4692,89285.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166871526,0.47837948,89285.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166871726,0.00917948,89284.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166872830,0.00917948,89284.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166873029,0.4718,89283.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166873429,0.48150756,89283.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166873631,0.48150756,89283.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166874832,0.48150756,89283.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166875029,0.48150756,89283.0,89266.0,0.00930789]
["bitfinex-derivatives","BTCF0:USTF0",1769166875632,0.48150756,89283.0,89262.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166875930,0.00970756,89282.0,89262.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166876233,0.00970756,89282.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166876423,0.37244,89281.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166876631,0.10092,89280.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166876927,0.10092,89280.0,89268.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166877731,0.10092,89280.0,89264.0,0.02081831]
["bitfinex-derivatives","BTCF0:USTF0",1769166877929,0.10092,89280.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166878134,0.10092,89280.0,89264.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166879034,0.10092,89280.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166879431,0.011213,89292.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769166879432,0.00970756,89299.0,89273.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166879634,0.011212,89295.0,89276.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166879835,0.00970756,89297.0,89277.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166880138,0.00970756,89297.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166880139,0.011212,89294.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166880339,0.02091956,89294.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166881538,0.02091956,89294.0,89274.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166881740,0.00970756,89290.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166882134,0.00970756,89290.0,89265.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166882439,0.00970756,89288.0,89265.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166882642,0.00970756,89286.0,89265.0,0.04994052]
["bitfinex-derivatives","BTCF0:USTF0",1769166882942,0.10092,89285.0,89266.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166883342,0.10092,89285.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166884143,0.12184156,89285.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166884340,0.00970756,89284.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166884545,0.00970756,89284.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166885640,0.00970756,89284.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166886043,0.00970756,89284.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166886349,0.00970756,89284.0,89265.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166886744,0.00970756,89284.0,89264.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166886944,0.00970756,89284.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166891852,0.00970756,89284.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166892047,0.00970756,89279.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166892247,0.38626756,89278.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166892448,0.37656,89278.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166892946,0.37656,89278.0,89265.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166893349,0.37688,89277.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166893650,0.10092,89285.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166893651,0.00970756,89285.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166893846,0.48754756,89284.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166894054,0.48754756,89284.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166894250,0.48754756,89284.0,89264.0,0.00960231]
["bitfinex-derivatives","BTCF0:USTF0",1769166894251,0.02092156,89282.0,89264.0,0.04994052]
["bitfinex-derivatives","BTCF0:USTF0",1769166894557,0.02092156,89282.0,89269.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166894558,0.00970756,89281.0,89269.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166896854,0.00970756,89281.0,89261.0,0.02081931]
["bitfinex-derivatives","BTCF0:USTF0",1769166897055,0.47876,89280.0,89264.0,0.03019006]
["bitfinex-derivatives","BTCF0:USTF0",1769166897551,0.47876,89280.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166901854,0.47876,89280.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166902051,0.00968309,89270.0,89259.0,0.03019006]
["bitfinex-derivatives","BTCF0:USTF0",1769166902255,0.37924,89269.0,89263.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166902457,9.9e-07,89268.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166902650,0.00968309,89279.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166902850,0.47724,89278.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166903154,0.47724,89278.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166903354,0.47724,89278.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166903355,0.488455,89278.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166903749,0.49813809,89278.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166904652,0.011214,89284.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166904850,0.00968309,89286.0,89264.0,0.00992512]
["bitfinex-derivatives","BTCF0:USTF0",1769166904851,0.011214,89282.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166905051,0.02089709,89282.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166905354,0.00968309,89281.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166905751,0.011213,89294.0,89261.0,0.00992512]
["bitfinex-derivatives","BTCF0:USTF0",1769166905752,0.00904242,89287.0,89267.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166905956,0.38076,89286.0,89275.0,0.02045939]
["bitfinex-derivatives","BTCF0:USTF0",1769166906153,0.10092,89285.0,89275.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166906854,0.10092,89287.0,89275.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166907058,0.08092,89287.0,89276.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166907556,0.02025442,89297.0,89276.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166907755,0.011213,89293.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166908758,0.011213,89293.0,89276.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166908759,0.38024,89293.0,89276.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166909054,0.38024,89293.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166909653,0.112132,89294.0,89276.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166909654,0.011212,89294.0,89276.0,0.02045939]
["bitfinex-derivatives","BTCF0:USTF0",1769166909855,0.011213,89292.0,89276.0,0.02045939]
["bitfinex-derivatives","BTCF0:USTF0",1769166910157,0.38052,89294.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166910856,0.391732,89294.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166911158,0.38052,89294.0,89276.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166911349,0.38052,89294.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166911852,0.391732,89294.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166912156,0.38052,89294.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166912355,0.38052,89294.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166913254,0.38052,89294.0,89276.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166913447,0.00904242,89292.0,89274.0,0.03019006]
["bitfinex-derivatives","BTCF0:USTF0",1769166913648,0.10461392,89290.0,89274.0,0.03019006]
["bitfinex-derivatives","BTCF0:USTF0",1769166913849,0.10461392,89290.0,89273.0,0.03019006]
["bitfinex-derivatives","BTCF0:USTF0",1769166914158,0.10461392,89290.0,89273.0,0.01019006]
["bitfinex-derivatives","BTCF0:USTF0",1769166914360,0.011214,89282.0,89266.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166914655,0.10461392,89290.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166914656,0.10461392,89290.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166915244,0.10461392,89290.0,89265.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166915245,0.011214,89281.0,89265.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166915453,0.011214,89281.0,89266.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166916152,0.00904242,89280.0,89265.0,0.04033821]
["bitfinex-derivatives","BTCF0:USTF0",1769166916362,0.00904242,89280.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166916363,0.00904242,89271.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166916546,0.00904242,89274.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166916855,0.011215,89273.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166917058,0.011215,89276.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166917254,0.00904242,89278.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166919259,0.011215,89275.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166919649,0.00904242,89278.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166920054,0.011215,89271.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166920760,0.00904242,89275.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166921061,0.011215,89274.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166921859,0.00904242,89275.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166922059,0.011215,89277.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166923167,0.011215,89274.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166923367,0.00904242,89277.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166926066,0.011215,89274.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166926565,0.02025742,89277.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166926763,0.011215,89275.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166926964,0.011215,89277.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166927861,0.02025642,89280.0,89263.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769166928069,0.00904242,89280.0,89263.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769166928861,0.011214,89279.0,89263.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769166929367,0.011215,89277.0,89260.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166930167,0.00904242,89280.0,89261.0,0.02046039]
["bitfinex-derivatives","BTCF0:USTF0",1769166930470,0.011215,89274.0,89262.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166931270,0.011215,89273.0,89262.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166931669,0.011216,89263.0,89252.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166931970,0.00904242,89272.0,89252.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166932454,0.011216,89263.0,89252.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166933962,0.011217,89261.0,89252.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166934167,0.011216,89262.0,89252.0,0.00924439]
["bitfinex-derivatives","BTCF0:USTF0",1769166934564,0.011217,89261.0,89250.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769166934770,0.011215,89271.0,89245.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166934771,0.011217,89258.0,89245.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166934968,0.011217,89260.0,89245.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769166935268,0.011215,89271.0,89247.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166935269,0.00918266,89266.0,89247.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166935464,0.00918266,89266.0,89248.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166935669,0.011216,89264.0,89249.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166935871,0.011216,89263.0,89249.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166936072,0.00918266,89270.0,89249.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166936571,0.00918266,89270.0,89249.0,0.02070396]
["bitfinex-derivatives","BTCF0:USTF0",1769166936769,0.00918266,89270.0,89250.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166937172,0.00918266,89270.0,89251.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166938176,0.011214,89280.0,89256.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166938177,0.00918266,89277.0,89256.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166938472,0.00918266,89275.0,89257.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166938674,0.011215,89272.0,89257.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166941473,0.011216,89270.0,89257.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166944880,0.011216,89269.0,89257.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166945878,0.011215,89273.0,89258.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166946182,0.011215,89271.0,89258.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166946385,0.10096,89279.0,89258.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166946676,0.011215,89272.0,89258.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166946884,0.011215,89275.0,89261.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166948274,0.011215,89275.0,89262.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166948474,0.10096,89278.0,89262.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166948673,0.011215,89275.0,89264.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166949181,0.011215,89277.0,89264.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166949377,0.011215,89277.0,89265.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166949779,0.011215,89277.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769166949780,0.011214,89279.0,89267.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166950281,0.10096,89281.0,89267.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166952387,0.10096,89281.0,89262.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166952588,0.011215,89277.0,89263.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166952779,0.011215,89277.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166952979,0.011215,89277.0,89264.0,0.02070196]
["bitfinex-derivatives","BTCF0:USTF0",1769166956888,0.011215,89277.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166957890,0.10096,89281.0,89265.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166959396,0.011215,89277.0,89265.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1769166960193,0.011215,89277.0,89265.0,0.02070196]
["bitfinex-derivatives","BTCF0:USTF0",1769166961994,0.10096,89281.0,89262.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166962183,0.10096,89281.0,89263.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1769166962795,0.011215,89276.0,89263.0,0.02051526]
["bitfinex-derivatives","BTCF0:USTF0",1769166962996,0.011214,89278.0,89263.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1769166963296,0.011214,89278.0,89267.0,0.02051526]
["bitfinex-derivatives","BTCF0:USTF0",1769166966098,0.011214,89278.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166966299,0.011214,89278.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166966999,0.10096,89281.0,89264.0,0.00906723]
["bitfinex-derivatives","BTCF0:USTF0",1769166967694,0.00919039,89285.0,89264.0,0.00906723]
["bitfinex-derivatives","BTCF0:USTF0",1769166967900,0.011215,89277.0,89261.0,0.00906723]
["bitfinex-derivatives","BTCF0:USTF0",1769166968098,0.011215,89277.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166969099,0.011214,89280.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166969699,0.011214,89280.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166973699,0.011214,89280.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166976511,0.02102484,89282.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166976901,0.10096,89284.0,89263.0,0.00906723]
["bitfinex-derivatives","BTCF0:USTF0",1769166977110,0.10096,89284.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166977703,0.00981084,89285.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166977905,0.10096,89284.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166978708,0.10096,89284.0,89266.0,0.02028323]
["bitfinex-derivatives","BTCF0:USTF0",1769166979007,0.10096,89284.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166980116,0.112174,89284.0,89267.0,0.00906723]
["bitfinex-derivatives","BTCF0:USTF0",1769166980815,0.112174,89284.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166981519,0.011214,89281.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166981720,0.02088421,89283.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166982013,0.00967021,89283.0,89265.0,0.02028323]
["bitfinex-derivatives","BTCF0:USTF0",1769166982810,0.00967021,89283.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166983211,0.10096,89284.0,89267.0,0.02028323]
["bitfinex-derivatives","BTCF0:USTF0",1769166983412,0.10096,89284.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166983611,0.10096,89284.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166984516,0.11059832,89284.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166986814,0.10096,89284.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166987016,0.10096,89284.0,89267.0,0.00906723]
["bitfinex-derivatives","BTCF0:USTF0",1769166987509,0.011213,89288.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166987718,0.10096,89287.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166988608,0.11032227,89287.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166989517,0.12153527,89287.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166989722,0.00936227,89286.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166989920,0.00936227,89286.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769166989921,0.00936227,89286.0,89277.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166990222,0.00936227,89286.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166990811,0.00936227,89286.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166991216,0.02057627,89286.0,89266.0,0.00906723]
["bitfinex-derivatives","BTCF0:USTF0",1769166992222,0.00936227,89286.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166994624,0.00936227,89286.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769166996824,0.00936227,89286.0,89267.0,0.02022479]
["bitfinex-derivatives","BTCF0:USTF0",1769166997027,0.10096,89289.0,89274.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769166997221,0.10096,89289.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166997726,0.011213,89292.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769166997727,0.02051861,89292.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167000116,0.02051861,89289.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167000319,0.00930561,89288.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167001330,0.011213,89287.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167001726,0.011214,89285.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167001925,0.011214,89285.0,89268.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167001926,0.011214,89285.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167002128,0.00930561,89286.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167002531,0.00930561,89286.0,89268.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167002731,0.12511536,89290.0,89269.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167002934,0.12511536,89290.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167003231,0.12511536,89290.0,89277.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167003532,0.12511536,89290.0,89269.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167003533,0.12511536,89290.0,89271.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167003834,0.011213,89289.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167004328,0.10096,89294.0,89277.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167004630,0.011212,89296.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167004831,0.10096,89295.0,89277.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167005233,0.11026561,89295.0,89277.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167005432,0.011213,89293.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167005934,0.02051861,89293.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167006837,0.00930561,89293.0,89274.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167007038,0.00930561,89293.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167007935,0.00930561,89293.0,89274.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167008439,0.00930561,89293.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167009731,0.02051861,89293.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167011440,0.10459675,89290.0,89274.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167011636,0.00930561,89283.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769167012532,0.00930561,89297.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167012731,0.011213,89289.0,89276.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167013041,0.00930561,89297.0,89277.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167013743,0.011213,89293.0,89278.0,0.02022279]
["bitfinex-derivatives","BTCF0:USTF0",1769167014041,0.20551675,89300.0,89270.0,0.10459675]
["bitfinex-derivatives","BTCF0:USTF0",1769167014042,0.21482236,89300.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167014535,0.011212,89296.0,89281.0,0.02022279]
["bitfinex-derivatives","BTCF0:USTF0",1769167014840,0.21482236,89300.0,89281.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167015037,0.011213,89294.0,89281.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167015342,0.112133,89294.0,89281.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167016442,0.10092,89294.0,89281.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167016839,0.10092,89294.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167017040,0.398492,89298.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167017239,0.10092,89294.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167017947,0.10092,89294.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167018943,0.00930561,89299.0,89281.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167019136,0.00930561,89299.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167019137,0.112132,89299.0,89283.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167019534,0.33050561,89303.0,89283.0,0.00900879]
["bitfinex-derivatives","BTCF0:USTF0",1769167019535,0.011212,89301.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167019749,0.011212,89301.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167019750,0.10092,89300.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167020547,0.011212,89300.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167020743,0.112132,89300.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167021246,0.011212,89298.0,89283.0,0.02022279]
["bitfinex-derivatives","BTCF0:USTF0",1769167021640,0.011212,89298.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167021847,0.0090456,89299.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167022950,0.0202576,89299.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167023551,0.0202576,89299.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167024054,0.0090456,89299.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167025453,0.011212,89297.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167025858,0.0202576,89299.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167026850,0.0202576,89299.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167027250,0.20551675,89300.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167027758,0.011212,89301.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167027759,0.10092,89301.0,89284.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167028652,0.10092,89301.0,89287.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167029640,0.10092,89301.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167029845,0.10092,89301.0,89286.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167030653,0.10092,89301.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167031348,0.10092,89301.0,89286.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167031349,0.011212,89300.0,89287.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167031756,0.10092,89301.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167032051,0.10092,89301.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167032555,0.0207131,89304.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167033452,0.0095021,89304.0,89286.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167033658,0.10092,89306.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167034258,0.11030667,89306.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167034658,0.00938667,89305.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167034859,0.00112,89309.0,89289.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167035059,0.01050667,89309.0,89289.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167035260,0.02059767,89308.0,89289.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167035560,0.00938667,89307.0,89289.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167035959,0.00938667,89307.0,89288.0,0.01096622]
["bitfinex-derivatives","BTCF0:USTF0",1769167036157,0.00938667,89307.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167036951,0.00938667,89307.0,89288.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167037151,0.00938667,89307.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167038151,0.00938667,89307.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167038355,0.00938667,89307.0,89288.0,0.02073766]
["bitfinex-derivatives","BTCF0:USTF0",1769167038660,0.011211,89305.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167038861,0.011211,89305.0,89288.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167038862,0.00938667,89307.0,89288.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167039664,0.00938667,89307.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167040958,0.02059767,89307.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167041865,0.02059767,89307.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167042564,0.00938667,89307.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167043560,0.011211,89306.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167043757,0.02089524,89306.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167044062,0.00968424,89306.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167044460,0.02201524,89309.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167044660,0.01080424,89309.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167044860,0.01080424,89309.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167048271,0.00112,89309.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167048666,0.00112,89309.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167049472,0.011211,89308.0,89292.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167050371,0.011211,89308.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167051079,0.00112,89309.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167051277,0.012331,89309.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167051479,0.00112,89309.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167051984,0.00112,89309.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167052485,0.00112,89309.0,89292.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167052784,0.00112,89309.0,89299.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167053582,0.00112,89309.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167054485,0.00112,89309.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167055085,0.012331,89309.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167055486,0.00112,89309.0,89292.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167056383,0.00112,89309.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167056890,0.011211,89308.0,89292.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167057090,0.00112,89309.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167057886,0.011211,89308.0,89292.0,0.00939678]
["bitfinex-derivatives","BTCF0:USTF0",1769167058584,0.011211,89303.0,89289.0,0.02025838]
["bitfinex-derivatives","BTCF0:USTF0",1769167058787,0.00112,89309.0,89291.0,0.02025838]
["bitfinex-derivatives","BTCF0:USTF0",1769167058788,0.011211,89305.0,89291.0,0.02025838]
["bitfinex-derivatives","BTCF0:USTF0",1769167059093,0.011211,89308.0,89291.0,0.02025838]
["bitfinex-derivatives","BTCF0:USTF0",1769167059287,0.011211,89308.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167059885,0.00112,89309.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167062198,0.00112,89309.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167067295,0.00112,89309.0,89294.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167068001,0.01022165,89309.0,89291.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167068200,0.011211,89302.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167068793,0.00910165,89305.0,89284.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167068988,0.00910165,89302.0,89280.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167069191,0.00910165,89302.0,89281.0,0.10996538]
["bitfinex-derivatives","BTCF0:USTF0",1769167069399,0.00910165,89302.0,89282.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167069797,0.011212,89295.0,89282.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167069998,0.011212,89298.0,89282.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167070505,0.011212,89296.0,89282.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167071098,0.10092,89301.0,89288.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167071299,0.011212,89300.0,89288.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167071497,0.02031365,89300.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167071698,0.011212,89300.0,89285.0,0.02025938]
["bitfinex-derivatives","BTCF0:USTF0",1769167071899,0.10092,89301.0,89285.0,0.02025938]
["bitfinex-derivatives","BTCF0:USTF0",1769167072104,0.10092,89301.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167072402,0.10092,89301.0,89289.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167073100,0.011211,89305.0,89289.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167073304,0.011211,89303.0,89289.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167073799,0.011212,89301.0,89289.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167073998,0.011212,89301.0,89285.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167074199,0.011212,89301.0,89286.0,0.02025838]
["bitfinex-derivatives","BTCF0:USTF0",1769167076001,0.00910165,89303.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167076601,0.011212,89294.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167077003,0.011213,89293.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167077302,0.011212,89295.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167077508,0.00910165,89297.0,89276.0,0.02578662]
["bitfinex-derivatives","BTCF0:USTF0",1769167077802,0.00910165,89286.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167078005,0.10092,89289.0,89274.0,0.02026038]
["bitfinex-derivatives","BTCF0:USTF0",1769167078301,0.10092,89288.0,89277.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167078606,0.10092,89288.0,89278.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167079305,0.10092,89288.0,89278.0,0.02025938]
["bitfinex-derivatives","BTCF0:USTF0",1769167079908,0.10092,89288.0,89279.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167080407,0.10092,89288.0,89276.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167080608,0.00910165,89297.0,89276.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167080803,0.00910165,89293.0,89276.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167081205,0.011214,89285.0,89270.0,0.02026038]
["bitfinex-derivatives","BTCF0:USTF0",1769167081408,0.011213,89288.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167081608,0.011213,89291.0,89275.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1769167082610,0.011212,89294.0,89277.0,0.00915962]
["bitfinex-derivatives","BTCF0:USTF0",1769167082811,0.011212,89294.0,89278.0,0.02037362]
["bitfinex-derivatives","BTCF0:USTF0",1769167083504,0.10092,89293.0,89278.0,0.02037362]
["bitfinex-derivatives","BTCF0:USTF0",1769167084111,0.011212,89294.0,89279.0,0.00915962]
["bitfinex-derivatives","BTCF0:USTF0",1769167084311,0.10092,89293.0,89279.0,0.00915962]
["bitfinex-derivatives","BTCF0:USTF0",1769167085706,0.410452,89298.0,89284.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167086010,0.011212,89296.0,89284.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167086402,0.011212,89299.0,89285.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167086814,0.011212,89301.0,89287.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167087012,0.011212,89300.0,89287.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167088612,0.011212,89299.0,89287.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167089814,0.112131,89302.0,89287.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167090417,0.011212,89300.0,89287.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167090914,0.011212,89298.0,89287.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167091114,0.10092,89302.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167091414,0.11041156,89302.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167091810,0.011213,89294.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167092320,0.011213,89293.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167093212,0.011212,89296.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167094317,0.011213,89294.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167094919,0.011212,89297.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167095319,0.011212,89294.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167095916,0.00949156,89300.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167096116,0.00949156,89299.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167096718,0.011213,89291.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167096919,0.00949156,89299.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167097722,0.011212,89295.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167098820,0.11041156,89302.0,89282.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167099022,0.10092,89302.0,89283.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167099418,0.10092,89302.0,89285.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167099619,0.112131,89304.0,89285.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167100020,0.011211,89302.0,89289.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167100521,0.10092,89304.0,89289.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167101522,0.00112,89309.0,89289.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167101523,0.011211,89305.0,89290.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167102127,0.011211,89308.0,89291.0,0.02051874]
["bitfinex-derivatives","BTCF0:USTF0",1769167102629,0.00112,89309.0,89293.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167103429,0.00112,89309.0,89294.0,0.02051774]
["bitfinex-derivatives","BTCF0:USTF0",1769167104519,0.00112,89309.0,89295.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167105329,0.011211,89308.0,89295.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167105725,0.00112,89309.0,89295.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167107334,0.012331,89309.0,89295.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167107529,0.00112,89309.0,89295.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167107723,0.00112,89309.0,89295.0,0.02051774]
["bitfinex-derivatives","BTCF0:USTF0",1769167107922,0.011211,89308.0,89295.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167108724,0.00112,89309.0,89295.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167108930,0.00112,89309.0,89295.0,0.02051774]
["bitfinex-derivatives","BTCF0:USTF0",1769167109327,0.00112,89309.0,89295.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167110023,0.00112,89309.0,89296.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167110224,0.10092,89316.0,89301.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167110419,0.10092,89316.0,89293.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167110630,0.10092,89316.0,89294.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167110825,0.01121,89311.0,89296.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167112934,0.011211,89310.0,89296.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167113440,0.011211,89309.0,89296.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167115436,0.01121,89311.0,89296.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167115943,0.011211,89310.0,89296.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167117129,0.01121,89312.0,89296.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1769167118428,0.01121,89314.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167119137,0.01121,89314.0,89298.0,0.02095016]
["bitfinex-derivatives","BTCF0:USTF0",1769167119633,0.01121,89314.0,89299.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167121335,0.01121,89314.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167121336,0.011207,89334.0,89308.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167121534,0.1045402,89330.0,89310.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167121925,0.011209,89325.0,89310.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167122125,0.10850023,89330.0,89310.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167122337,0.011209,89323.0,89310.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167122527,0.011209,89323.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167123035,0.011209,89323.0,89308.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167123236,0.011209,89326.0,89310.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167126342,0.00329998,89327.0,89307.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167127240,0.1045402,89330.0,89307.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167127434,0.011209,89322.0,89307.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167128937,0.011209,89321.0,89307.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167130345,0.011209,89324.0,89308.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167131140,0.10092,89333.0,89311.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167131342,0.10092,89333.0,89313.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167131646,0.1045402,89330.0,89313.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167132239,0.1045402,89330.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167132440,0.00343178,89331.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167132640,0.011208,89329.0,89313.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167132836,0.011207,89338.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167133140,0.10092,89337.0,89322.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167135245,0.011207,89336.0,89322.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167135446,0.011207,89336.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167136442,0.011207,89336.0,89319.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167136746,0.011207,89336.0,89313.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167136747,0.10092,89337.0,89322.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167136941,0.10092,89337.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167137134,0.10092,89337.0,89322.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167137135,0.10092,89337.0,89325.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167139344,0.10092,89337.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167139648,0.112127,89337.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167140344,0.011207,89335.0,89322.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167140545,0.011208,89330.0,89318.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167140852,0.011208,89328.0,89318.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167141247,0.011208,89328.0,89315.0,0.00973816]
["bitfinex-derivatives","BTCF0:USTF0",1769167141445,0.00323603,89316.0,89297.0,0.03004188]
["bitfinex-derivatives","BTCF0:USTF0",1769167141647,0.00323603,89316.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167141850,0.01121,89315.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167142247,0.01121,89315.0,89298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167142248,0.01121,89315.0,89299.0,0.009531]
["bitfinex-derivatives","BTCF0:USTF0",1769167142954,0.01121,89315.0,89299.0,0.020743]
["bitfinex-derivatives","BTCF0:USTF0",1769167143948,0.01121,89318.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167144152,0.01121,89318.0,89302.0,0.009531]
["bitfinex-derivatives","BTCF0:USTF0",1769167144353,0.00375885,89322.0,89302.0,0.009531]
["bitfinex-derivatives","BTCF0:USTF0",1769167144866,0.011208,89331.0,89315.0,0.009531]
["bitfinex-derivatives","BTCF0:USTF0",1769167145060,0.011208,89329.0,89315.0,0.009531]
["bitfinex-derivatives","BTCF0:USTF0",1769167145266,0.011208,89329.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167145970,0.1045402,89330.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167146676,0.011208,89332.0,89316.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167147055,0.10088,89334.0,89316.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167147269,0.011208,89328.0,89313.0,0.02108632]
["bitfinex-derivatives","BTCF0:USTF0",1769167147769,0.00322392,89324.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167148264,0.00322392,89318.0,89310.0,0.07906035]
["bitfinex-derivatives","BTCF0:USTF0",1769167148671,0.1045402,89321.0,89310.0,0.07906035]
["bitfinex-derivatives","BTCF0:USTF0",1769167148865,0.011208,89330.0,89310.0,0.07906035]
["bitfinex-derivatives","BTCF0:USTF0",1769167148866,0.011209,89319.0,89310.0,0.07906035]
["bitfinex-derivatives","BTCF0:USTF0",1769167149768,0.01121,89316.0,89310.0,0.07906035]
["bitfinex-derivatives","BTCF0:USTF0",1769167151165,0.10842037,89320.0,89302.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167151366,0.10842037,89320.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167151367,0.00388017,89319.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167152374,0.01121,89314.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167152670,0.00389003,89329.0,89307.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167152876,0.00389003,89329.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167152877,0.011209,89323.0,89309.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167153774,0.00389003,89329.0,89306.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167154172,0.011209,89323.0,89307.0,0.02108732]
["bitfinex-derivatives","BTCF0:USTF0",1769167154378,0.011209,89323.0,89310.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167154582,0.011208,89326.0,89310.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167155066,0.011209,89324.0,89310.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167155876,0.10088,89327.0,89310.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167156582,0.011209,89322.0,89310.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167156772,0.00333483,89324.0,89305.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167157180,0.01121,89318.0,89305.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167157481,0.00333483,89324.0,89305.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167157682,0.011209,89323.0,89307.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167158082,0.10421483,89327.0,89307.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167158083,0.011209,89321.0,89307.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167158485,0.011209,89324.0,89307.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167158680,0.011209,89324.0,89307.0,0.02108732]
["bitfinex-derivatives","BTCF0:USTF0",1769167158880,0.011209,89324.0,89307.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167159281,0.11542283,89327.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167159580,0.011209,89326.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167159787,0.011209,89325.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167160987,0.011209,89324.0,89308.0,0.02108732]
["bitfinex-derivatives","BTCF0:USTF0",1769167162484,0.011209,89324.0,89308.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167162686,0.011209,89324.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167163089,0.011209,89324.0,89308.0,0.02108732]
["bitfinex-derivatives","BTCF0:USTF0",1769167164190,0.011209,89324.0,89309.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167164584,0.10421483,89327.0,89308.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167164792,0.011208,89326.0,89311.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167164987,0.10088,89327.0,89313.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167165485,0.011209,89325.0,89313.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167165989,0.011209,89325.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167167591,0.011209,89325.0,89310.0,0.02108632]
["bitfinex-derivatives","BTCF0:USTF0",1769167167991,0.011209,89324.0,89310.0,0.02108632]
["bitfinex-derivatives","BTCF0:USTF0",1769167169790,0.011208,89326.0,89310.0,0.00987632]
["bitfinex-derivatives","BTCF0:USTF0",1769167170194,0.10088,89327.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167171985,0.011208,89326.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167172796,0.011208,89326.0,89310.0,0.02108632]
["bitfinex-derivatives","BTCF0:USTF0",1769167173094,0.011208,89326.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167174195,0.011208,89326.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167174487,0.011208,89329.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167174888,0.011208,89327.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167176093,0.011208,89332.0,89316.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167176293,0.011207,89334.0,89319.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167176593,0.011208,89332.0,89319.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167176995,0.011208,89329.0,89319.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167177295,0.011208,89327.0,89313.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167177887,0.10343826,89335.0,89313.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167177888,0.011209,89326.0,89313.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167178087,0.01376726,89321.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167178691,0.011209,89321.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167180500,0.011209,89324.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167180797,0.011208,89327.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167181397,0.011208,89327.0,89312.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769167182096,0.011209,89324.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167182292,0.00302945,89329.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167182690,0.011209,89322.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167183594,0.00275533,89320.0,89301.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167183787,0.00275533,89320.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167183788,0.01121,89312.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167183993,0.01121,89312.0,89297.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167184194,0.01121,89312.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167184795,0.01121,89311.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167185101,0.01121,89314.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167185400,0.01121,89316.0,89301.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167186705,0.00235149,89320.0,89301.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167187601,0.01121,89313.0,89301.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167187807,0.00235149,89320.0,89301.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167188805,0.10088,89323.0,89290.0,0.04981931]
["bitfinex-derivatives","BTCF0:USTF0",1769167188806,0.0021798,89309.0,89290.0,0.04981931]
["bitfinex-derivatives","BTCF0:USTF0",1769167189003,0.011211,89305.0,89291.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167189500,0.011211,89305.0,89291.0,0.11045054]
["bitfinex-derivatives","BTCF0:USTF0",1769167190211,0.011209,89321.0,89292.0,0.02078354]
["bitfinex-derivatives","BTCF0:USTF0",1769167190212,0.011211,89308.0,89292.0,0.02078354]
["bitfinex-derivatives","BTCF0:USTF0",1769167191114,0.011211,89308.0,89293.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167191302,0.01121,89314.0,89295.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167192213,0.00273403,89314.0,89295.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167192414,0.00223133,89320.0,89295.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167192915,0.011211,89308.0,89295.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167194214,0.011211,89306.0,89295.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167195715,0.011211,89309.0,89295.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167196217,0.011211,89307.0,89295.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167196419,0.011212,89300.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167196807,0.00241824,89304.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167197017,0.011212,89297.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167197211,0.011212,89296.0,89285.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167197411,0.011212,89296.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167198320,0.011212,89296.0,89284.0,0.11049054]
["bitfinex-derivatives","BTCF0:USTF0",1769167199314,0.011212,89297.0,89284.0,0.11049054]
["bitfinex-derivatives","BTCF0:USTF0",1769167200116,0.011212,89296.0,89284.0,0.11049054]
["bitfinex-derivatives","BTCF0:USTF0",1769167200521,0.011212,89302.0,89286.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167201520,0.0024068,89308.0,89288.0,0.00957054]
["bitfinex-derivatives","BTCF0:USTF0",1769167201814,0.00953192,89323.0,89295.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167202016,0.011211,89306.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167202216,0.011209,89321.0,89298.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167202412,0.011209,89322.0,89298.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167202614,0.01121,89311.0,89298.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167203526,0.011211,89308.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167203918,0.011211,89304.0,89294.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167204128,0.011211,89304.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167204316,0.011211,89304.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167204516,0.011211,89306.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167205022,0.011211,89309.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167205229,0.01121,89311.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167205527,0.011211,89309.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167206620,0.00953192,89319.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167207021,0.011211,89310.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167208825,0.011211,89309.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167209127,0.011211,89305.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167211423,0.02085104,89316.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167212025,0.011211,89306.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167212219,0.011211,89309.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167212530,0.00964104,89316.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167212830,0.011209,89324.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167212831,0.01121,89312.0,89297.0,0.00954954]
["bitfinex-derivatives","BTCF0:USTF0",1769167213231,0.01121,89313.0,89298.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167213531,0.011209,89324.0,89298.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167213532,0.00964104,89319.0,89298.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167213731,0.01121,89314.0,89298.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167213919,0.00964104,89319.0,89298.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167215234,0.01121,89311.0,89298.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167216842,0.01121,89314.0,89298.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167217026,0.01121,89315.0,89299.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167217224,0.01121,89315.0,89300.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167217427,0.112129,89320.0,89302.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167218134,0.01121,89316.0,89302.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167219729,0.01121,89315.0,89302.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167220334,0.10092,89320.0,89302.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167220534,0.01121,89318.0,89302.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167220834,0.01121,89316.0,89302.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167221230,0.01121,89316.0,89304.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167222730,0.01121,89317.0,89306.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167222936,0.112129,89320.0,89309.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167223535,0.011209,89320.0,89309.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167224430,0.01121,89318.0,89309.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167225737,0.011208,89326.0,89309.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167225930,0.011208,89326.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167225931,0.01121,89312.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167226128,0.02085104,89315.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167226331,0.02085104,89315.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167226638,0.01121,89315.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167226840,0.01121,89315.0,89299.0,0.11003887]
["bitfinex-derivatives","BTCF0:USTF0",1769167227231,0.01121,89315.0,89299.0,0.12125087]
["bitfinex-derivatives","BTCF0:USTF0",1769167227431,0.01121,89318.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167227632,0.01121,89318.0,89301.0,0.02033087]
["bitfinex-derivatives","BTCF0:USTF0",1769167228028,0.01121,89318.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167228234,0.011209,89320.0,89301.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167228541,0.00964104,89322.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167228836,0.00964104,89322.0,89304.0,0.02032987]
["bitfinex-derivatives","BTCF0:USTF0",1769167229236,0.011209,89319.0,89304.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167229436,0.00964104,89322.0,89304.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167229833,0.011209,89319.0,89305.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167230227,0.011209,89322.0,89305.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167230632,0.011209,89320.0,89305.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167232946,0.01121,89317.0,89305.0,0.00911887]
["bitfinex-derivatives","BTCF0:USTF0",1769167233142,0.011211,89310.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167233344,0.00914481,89313.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167233537,0.01121,89312.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167233743,0.00914481,89313.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167233945,0.01121,89314.0,89300.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167234648,0.01121,89316.0,89300.0,0.0202894]
["bitfinex-derivatives","BTCF0:USTF0",1769167234947,0.00914481,89319.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167234948,0.02035381,89319.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167236243,0.02035381,89319.0,89300.0,0.11358772]
["bitfinex-derivatives","BTCF0:USTF0",1769167236443,0.02035381,89319.0,89301.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167236945,0.01121,89318.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167237647,0.00914481,89319.0,89300.0,0.10451032]
["bitfinex-derivatives","BTCF0:USTF0",1769167237843,0.01121,89316.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167238254,0.00914481,89319.0,89300.0,0.11358772]
["bitfinex-derivatives","BTCF0:USTF0",1769167239357,0.01121,89315.0,89300.0,0.11358772]
["bitfinex-derivatives","BTCF0:USTF0",1769167239556,0.01121,89315.0,89300.0,0.12479972]
["bitfinex-derivatives","BTCF0:USTF0",1769167240564,0.00914481,89319.0,89302.0,0.0202884]
["bitfinex-derivatives","BTCF0:USTF0",1769167240565,0.01121,89317.0,89302.0,0.0202884]
["bitfinex-derivatives","BTCF0:USTF0",1769167240950,0.02035381,89319.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167241251,0.00914481,89323.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167241451,0.011209,89320.0,89303.0,0.0202884]
["bitfinex-derivatives","BTCF0:USTF0",1769167241756,0.011209,89320.0,89304.0,0.0202884]
["bitfinex-derivatives","BTCF0:USTF0",1769167242861,0.00914481,89323.0,89306.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167242862,0.011209,89323.0,89306.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167243050,0.011209,89322.0,89306.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167243450,0.011209,89321.0,89306.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167244562,0.10092,89324.0,89306.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167244946,0.01121,89318.0,89306.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167245959,0.01121,89318.0,89303.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167246455,0.00914481,89315.0,89300.0,0.10451032]
["bitfinex-derivatives","BTCF0:USTF0",1769167246759,0.00914481,89310.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167246968,0.01121,89311.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167247262,0.01121,89313.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167247758,0.01121,89312.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167251759,0.01121,89314.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167252158,0.01121,89313.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167252853,0.01121,89312.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167253056,0.00914481,89317.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167253463,0.01121,89311.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167253661,0.01121,89314.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167254163,0.01121,89313.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167255665,0.01121,89316.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167255964,0.01121,89315.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167256364,0.01121,89314.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167257770,0.01121,89317.0,89300.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167258864,0.02035481,89317.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167259168,0.02035481,89317.0,89299.0,0.1099974]
["bitfinex-derivatives","BTCF0:USTF0",1769167260964,0.01121,89312.0,89299.0,0.1099974]
["bitfinex-derivatives","BTCF0:USTF0",1769167261266,0.01121,89315.0,89299.0,0.1099974]
["bitfinex-derivatives","BTCF0:USTF0",1769167261468,0.01121,89314.0,89299.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167262065,0.00914481,89317.0,89299.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167262266,0.01121,89312.0,89299.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167262574,0.00914481,89317.0,89299.0,0.0090774]
["bitfinex-derivatives","BTCF0:USTF0",1769167264174,0.10088,89322.0,89287.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167264175,0.0097656,89306.0,89287.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167264361,0.0097656,89302.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167264561,0.011211,89303.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167264767,0.011211,89303.0,89287.0,0.1105519]
["bitfinex-derivatives","BTCF0:USTF0",1769167264969,0.011211,89305.0,89288.0,0.0096719]
["bitfinex-derivatives","BTCF0:USTF0",1769167265169,0.011211,89305.0,89281.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167265170,0.0097656,89299.0,89278.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167265370,0.011213,89294.0,89278.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167265570,0.0209776,89296.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167265771,0.011212,89296.0,89280.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167265975,0.011213,89294.0,89280.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167266377,0.011212,89297.0,89280.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167266671,0.21463743,89300.0,89280.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167267376,0.011212,89294.0,89280.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167267679,0.00920711,89298.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769167268066,0.011213,89291.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769167268268,0.10451032,89290.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769167268474,0.011213,89292.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769167268773,0.011214,89280.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167269074,0.011214,89280.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769167269075,0.00920711,89283.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769167269580,0.00920711,89287.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769167269781,0.011215,89278.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769167269983,0.011214,89281.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769167270578,0.011214,89279.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769167270768,0.011214,89282.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769167271164,0.00920711,89282.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769167271369,0.00920711,89287.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769167271981,0.011214,89280.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769167272178,0.011215,89278.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167272377,0.011214,89279.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167273485,0.11572432,89280.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167273782,0.11572432,89280.0,89263.0,0.11062087]
["bitfinex-derivatives","BTCF0:USTF0",1769167273983,0.011214,89280.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167274183,0.011214,89283.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167275178,0.011214,89281.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167276586,0.00920711,89285.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167276587,0.011214,89279.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167276789,0.011214,89282.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167279288,0.00920711,89285.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167279289,0.011214,89280.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167280392,0.011214,89278.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167280686,0.011214,89279.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167281895,0.011215,89277.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167285989,0.011215,89277.0,89263.0,0.11062087]
["bitfinex-derivatives","BTCF0:USTF0",1769167286192,0.011215,89277.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167288401,0.011214,89279.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769167288900,0.011214,89279.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167289298,0.011215,89278.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167290293,0.011215,89277.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167294096,0.00920711,89283.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167294404,0.011214,89282.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769167295705,0.011214,89282.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769167296408,0.011214,89281.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769167297507,0.011214,89280.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769167297915,0.011214,89280.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769167298304,0.011214,89279.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769167299198,0.00920711,89283.0,89264.0,0.00970087]
["bitfinex-derivatives","BTCF0:USTF0",1769167300199,0.011214,89280.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769167300522,0.011213,89291.0,89275.0,0.02117058]
["bitfinex-derivatives","BTCF0:USTF0",1769167300702,0.112132,89294.0,89276.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167300899,0.112133,89294.0,89277.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167301302,0.011213,89292.0,89277.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167302205,0.011213,89290.0,89273.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167302413,0.011213,89292.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167302910,0.011213,89292.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167303408,0.011213,89292.0,89273.0,0.02117058]
["bitfinex-derivatives","BTCF0:USTF0",1769167305015,0.11040799,89294.0,89273.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167305314,0.011213,89291.0,89273.0,0.02117058]
["bitfinex-derivatives","BTCF0:USTF0",1769167306418,0.011213,89290.0,89274.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167306617,0.00948799,89292.0,89274.0,0.02117058]
["bitfinex-derivatives","BTCF0:USTF0",1769167306811,0.02070099,89292.0,89274.0,0.02117058]
["bitfinex-derivatives","BTCF0:USTF0",1769167307517,0.011213,89291.0,89274.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167308607,0.011213,89291.0,89272.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769167308608,0.011214,89286.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167310312,0.011214,89285.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167312412,0.02070099,89288.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167315324,0.00948799,89287.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167315619,0.00948799,89286.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167316116,0.02070099,89290.0,89272.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167318020,0.02070099,89290.0,89272.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769167318418,0.00948799,89290.0,89272.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769167318919,0.00948799,89290.0,89272.0,0.12209058]
["bitfinex-derivatives","BTCF0:USTF0",1769167319512,0.10092,89294.0,89276.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167319716,0.011212,89299.0,89280.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167319919,0.00948799,89306.0,89281.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167320211,0.011212,89302.0,89284.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167320418,0.00948799,89305.0,89285.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167320619,0.011211,89303.0,89285.0,0.00995558]
["bitfinex-derivatives","BTCF0:USTF0",1769167321014,0.112131,89307.0,89288.0,0.02116858]
["bitfinex-derivatives","BTCF0:USTF0",1769167321413,0.12161899,89307.0,89288.0,0.02116858]
["bitfinex-derivatives","BTCF0:USTF0",1769167322225,0.11040799,89307.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167323121,0.10092,89307.0,89293.0,0.00923839]
["bitfinex-derivatives","BTCF0:USTF0",1769167323316,0.01121,89315.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167323515,0.01121,89315.0,89295.0,0.00923839]
["bitfinex-derivatives","BTCF0:USTF0",1769167323516,0.01121,89313.0,89297.0,0.00923839]
["bitfinex-derivatives","BTCF0:USTF0",1769167324821,0.00956544,89314.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167325825,0.011211,89307.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167326017,0.011211,89305.0,89287.0,0.00975152]
["bitfinex-derivatives","BTCF0:USTF0",1769167326213,0.011211,89303.0,89288.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167326418,0.011211,89306.0,89288.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167326820,0.00279903,89317.0,89288.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167326821,0.012331,89309.0,89289.0,0.00975152]
["bitfinex-derivatives","BTCF0:USTF0",1769167327818,0.012331,89309.0,89289.0,0.02096452]
["bitfinex-derivatives","BTCF0:USTF0",1769167328020,0.012331,89309.0,89290.0,0.00975152]
["bitfinex-derivatives","BTCF0:USTF0",1769167328226,0.00112,89309.0,89293.0,0.02096452]
["bitfinex-derivatives","BTCF0:USTF0",1769167328424,0.00112,89309.0,89294.0,0.00975152]
["bitfinex-derivatives","BTCF0:USTF0",1769167328620,0.00112,89309.0,89296.0,0.00975152]
["bitfinex-derivatives","BTCF0:USTF0",1769167329025,0.00112,89309.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167329223,0.00112,89309.0,89298.0,0.00975152]
["bitfinex-derivatives","BTCF0:USTF0",1769167332228,0.00112,89309.0,89294.0,0.02096352]
["bitfinex-derivatives","BTCF0:USTF0",1769167332434,0.00112,89309.0,89294.0,0.00975152]
["bitfinex-derivatives","BTCF0:USTF0",1769167335839,0.00112,89309.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167336137,0.00112,89309.0,89293.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167338443,0.012331,89309.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167338640,0.012331,89309.0,89293.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167339233,0.011211,89308.0,89293.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167339433,0.00112,89309.0,89293.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167340140,0.012331,89309.0,89293.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167340634,0.011211,89306.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167341030,0.01054835,89309.0,89281.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167341031,0.02064035,89299.0,89281.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167341434,0.00942835,89299.0,89281.0,0.00975152]
["bitfinex-derivatives","BTCF0:USTF0",1769167341634,0.00942835,89295.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167341843,0.00942835,89294.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167342240,0.011212,89295.0,89277.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167342735,0.10092,89305.0,89277.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167342736,0.02064135,89293.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167343535,0.00942835,89293.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167343844,0.10092,89305.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167343845,0.011213,89292.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167344035,0.011212,89295.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167344631,0.011213,89293.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167345645,0.02064035,89296.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167346045,0.02064035,89296.0,89277.0,0.11067152]
["bitfinex-derivatives","BTCF0:USTF0",1769167348747,0.02064035,89296.0,89278.0,0.00975152]
["bitfinex-derivatives","BTCF0:USTF0",1769167348950,0.10459974,89290.0,89278.0,0.00975152]
["bitfinex-derivatives","BTCF0:USTF0",1769167352448,0.10459974,89290.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167353142,0.1248909,89300.0,89278.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167353735,0.011212,89299.0,89282.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167355550,0.10459974,89300.0,89282.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167356052,0.011212,89299.0,89282.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167358252,0.011212,89299.0,89283.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167359650,0.10459974,89300.0,89283.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167359953,0.011212,89295.0,89283.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167362050,0.10459974,89300.0,89283.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167362257,0.011212,89295.0,89279.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167363046,0.011212,89297.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167364055,0.00907916,89299.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167364247,0.10459974,89300.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167365355,0.011212,89296.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167366957,0.011212,89295.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167367752,0.00907916,89299.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167367952,0.011212,89296.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167369262,0.00907916,89299.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167370361,0.011213,89293.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167371857,0.00907916,89299.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167372067,0.10459974,89290.0,89280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1769167372251,0.10459974,89290.0,89277.0,0.11051471]
["bitfinex-derivatives","BTCF0:USTF0",1769167372752,0.10459974,89290.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167372952,0.10459974,89290.0,89278.0,0.02080871]
["bitfinex-derivatives","BTCF0:USTF0",1769167374666,0.10459974,89290.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167377563,0.10459974,89290.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167377756,0.10459974,89290.0,89278.0,0.02080871]
["bitfinex-derivatives","BTCF0:USTF0",1769167377957,0.00907916,89296.0,89278.0,0.02080871]
["bitfinex-derivatives","BTCF0:USTF0",1769167379454,0.011213,89293.0,89278.0,0.02080871]
["bitfinex-derivatives","BTCF0:USTF0",1769167379766,0.02029116,89296.0,89278.0,0.02080871]
["bitfinex-derivatives","BTCF0:USTF0",1769167380462,0.00907916,89296.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167384065,0.011212,89297.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167384275,0.011212,89297.0,89280.0,0.02053551]
["bitfinex-derivatives","BTCF0:USTF0",1769167385402,0.01137995,89297.0,89280.0,0.02053551]
["bitfinex-derivatives","BTCF0:USTF0",1769167386097,0.01137995,89297.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167386692,0.011212,89294.0,89280.0,0.00932151]
["bitfinex-derivatives","BTCF0:USTF0",1769167390296,0.011213,89293.0,89280.0,0.00932151]
["bitfinex-derivatives","BTCF0:USTF0",1769167390984,0.011213,89293.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167391992,0.011212,89294.0,89277.0,0.02078183]
["bitfinex-derivatives","BTCF0:USTF0",1769167392383,0.011212,89294.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167394695,0.011212,89295.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167394888,0.011212,89295.0,89277.0,0.03976026]
["bitfinex-derivatives","BTCF0:USTF0",1769167394889,0.00942049,89296.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167395289,0.00016795,89297.0,89278.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1769167396301,0.01137995,89297.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167396495,0.011212,89296.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167396695,0.011212,89296.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167396898,0.011212,89296.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167397798,0.011212,89295.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167398499,0.00016795,89297.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167398698,0.01137995,89297.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167399198,0.00016795,89297.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167399895,0.00016795,89297.0,89278.0,0.03976026]
["bitfinex-derivatives","BTCF0:USTF0",1769167399896,0.00016795,89297.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167400297,0.00016795,89297.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167400488,0.01137995,89297.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167401294,0.011212,89296.0,89279.0,0.02078183]
["bitfinex-derivatives","BTCF0:USTF0",1769167401987,0.011212,89296.0,89279.0,0.05097426]
["bitfinex-derivatives","BTCF0:USTF0",1769167403487,0.011212,89296.0,89280.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1769167404801,0.00958844,89297.0,89278.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167405300,0.011213,89293.0,89278.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167405701,0.011213,89293.0,89278.0,0.03976026]
["bitfinex-derivatives","BTCF0:USTF0",1769167406000,0.011213,89290.0,89278.0,0.03976026]
["bitfinex-derivatives","BTCF0:USTF0",1769167406196,0.011213,89290.0,89278.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1769167406596,0.011213,89290.0,89277.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167407102,0.011213,89290.0,89276.0,0.11048783]
["bitfinex-derivatives","BTCF0:USTF0",1769167407699,0.011213,89290.0,89277.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1769167409808,0.011213,89292.0,89277.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1769167410107,0.011213,89291.0,89274.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1769167410307,0.011213,89291.0,89276.0,0.11048783]
["bitfinex-derivatives","BTCF0:USTF0",1769167410608,0.00942049,89295.0,89276.0,0.11048783]
["bitfinex-derivatives","BTCF0:USTF0",1769167410817,0.011213,89292.0,89276.0,0.11048783]
["bitfinex-derivatives","BTCF0:USTF0",1769167411408,0.011213,89292.0,89277.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1769167412711,0.011212,89294.0,89277.0,0.00956783]
["bitfinex-derivatives","BTCF0:USTF0",1769167412906,0.011212,89294.0,89278.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167413209,0.00016795,89297.0,89279.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167413610,0.01137995,89297.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167414610,0.01137995,89297.0,89279.0,0.02098272]
["bitfinex-derivatives","BTCF0:USTF0",1769167414904,0.01137995,89297.0,89280.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167415811,0.011212,89295.0,89280.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167417708,0.011213,89294.0,89280.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167417905,0.011213,89293.0,89278.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167420508,0.011212,89295.0,89278.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167420713,0.011213,89294.0,89278.0,0.03996115]
["bitfinex-derivatives","BTCF0:USTF0",1769167422013,0.00016795,89297.0,89279.0,0.02098272]
["bitfinex-derivatives","BTCF0:USTF0",1769167422212,0.00016795,89297.0,89280.0,0.02098272]
["bitfinex-derivatives","BTCF0:USTF0",1769167423213,0.00016795,89297.0,89281.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167424112,0.00016795,89297.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167424505,0.00016795,89297.0,89282.0,0.02098272]
["bitfinex-derivatives","BTCF0:USTF0",1769167425611,0.011212,89296.0,89282.0,0.02098272]
["bitfinex-derivatives","BTCF0:USTF0",1769167425811,0.011212,89296.0,89282.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167430513,0.00016795,89297.0,89282.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167431018,0.01137995,89297.0,89282.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167431512,0.01137995,89297.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167431713,0.011212,89296.0,89281.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167432619,0.00016795,89297.0,89281.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167432813,0.01137995,89297.0,89281.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167433014,0.011212,89296.0,89281.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167433921,0.011212,89295.0,89281.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167434125,0.011213,89294.0,89281.0,0.00976872]
["bitfinex-derivatives","BTCF0:USTF0",1769167434526,0.011213,89294.0,89279.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167434820,0.011212,89294.0,89280.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167435018,0.011212,89294.0,89279.0,0.03996115]
["bitfinex-derivatives","BTCF0:USTF0",1769167435227,0.00938953,89296.0,89279.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167436425,0.011213,89293.0,89279.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167438023,0.00938953,89296.0,89279.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167438914,0.011213,89286.0,89279.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167440128,0.011213,89288.0,89279.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167440433,0.011214,89286.0,89279.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167440631,0.00938953,89296.0,89279.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167442125,0.011213,89293.0,89279.0,0.03967345]
["bitfinex-derivatives","BTCF0:USTF0",1769167442334,0.112133,89293.0,89280.0,0.00948102]
["bitfinex-derivatives","BTCF0:USTF0",1769167444133,0.10092,89293.0,89280.0,0.00948102]
["bitfinex-derivatives","BTCF0:USTF0",1769167444334,0.00980908,89292.0,89279.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167444631,0.011214,89284.0,89279.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167444830,0.011214,89284.0,89274.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167444831,0.011214,89284.0,89278.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167446024,0.011213,89286.0,89278.0,0.03019243]
["bitfinex-derivatives","BTCF0:USTF0",1769167446632,0.10092,89293.0,89279.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167447026,0.011213,89290.0,89279.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167447421,0.10092,89293.0,89279.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167447422,0.011213,89288.0,89279.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167447627,0.00930674,89282.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167447827,0.011214,89280.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167448032,0.011215,89278.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167448231,0.011214,89281.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167448433,0.011214,89279.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167448940,0.011214,89279.0,89270.0,0.10997878]
["bitfinex-derivatives","BTCF0:USTF0",1769167449736,0.011214,89279.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167450637,0.011214,89279.0,89268.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167451234,0.10092,89282.0,89268.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167453338,0.112134,89282.0,89268.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167453940,0.011215,89278.0,89262.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167454235,0.00930674,89281.0,89262.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167454236,0.011214,89281.0,89262.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167454439,0.011214,89279.0,89262.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167454942,0.011216,89266.0,89255.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167455736,0.011216,89269.0,89255.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167456127,0.011215,89273.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167456440,0.011215,89271.0,89257.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167456832,0.00930674,89279.0,89257.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167457032,0.011215,89275.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167457641,0.011215,89273.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167457942,0.00930674,89279.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167459043,0.10092,89278.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167459243,0.011215,89274.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167459639,0.10092,89278.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167459942,0.011215,89277.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167460242,0.011215,89275.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167460738,0.011215,89273.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167463638,0.11022674,89278.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167465546,0.011215,89272.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167467550,0.011215,89272.0,89259.0,0.02027578]
["bitfinex-derivatives","BTCF0:USTF0",1769167467949,0.011216,89268.0,89259.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167469652,0.011216,89268.0,89255.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167469854,0.011216,89267.0,89255.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167470555,0.10096,89273.0,89257.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167471261,0.011216,89270.0,89257.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167471754,0.011216,89269.0,89257.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167472146,0.011216,89268.0,89257.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167472948,0.10096,89273.0,89257.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167474354,0.011216,89267.0,89257.0,0.00905878]
["bitfinex-derivatives","BTCF0:USTF0",1769167475048,0.011216,89267.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167475243,0.011216,89267.0,89255.0,0.0210736]
["bitfinex-derivatives","BTCF0:USTF0",1769167475755,0.011216,89267.0,89256.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167478762,0.10096,89273.0,89256.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167478957,0.011216,89265.0,89256.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167479961,0.011216,89268.0,89256.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167480560,0.011216,89268.0,89256.0,0.0210736]
["bitfinex-derivatives","BTCF0:USTF0",1769167481863,0.011215,89270.0,89256.0,0.0210736]
["bitfinex-derivatives","BTCF0:USTF0",1769167482664,0.011215,89270.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167485063,0.011215,89270.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167486465,0.011215,89272.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167487556,0.10096,89274.0,89257.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1769167488058,0.011215,89271.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167488257,0.011216,89268.0,89257.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167488660,0.011215,89270.0,89257.0,0.05146577]
["bitfinex-derivatives","BTCF0:USTF0",1769167489374,0.011215,89270.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167489664,0.11049824,89274.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167489665,0.011215,89272.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167490565,0.011215,89271.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167490870,0.10096,89273.0,89257.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167491972,0.011215,89271.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167492165,0.011215,89271.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167492770,0.10096,89273.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167494380,0.011216,89270.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769167494571,0.1158367,89280.0,89257.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167494572,0.00953824,89283.0,89261.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167494773,0.011215,89275.0,89267.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167494977,0.011215,89277.0,89267.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167495168,0.00953824,89286.0,89267.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167495367,0.02075124,89290.0,89270.0,0.1144793]
["bitfinex-derivatives","BTCF0:USTF0",1769167495579,0.011214,89280.0,89270.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167495778,0.011215,89278.0,89270.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167496680,0.011215,89277.0,89270.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167497583,0.011214,89279.0,89270.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167497781,0.011214,89279.0,89270.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1769167497976,0.10096,89286.0,89270.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1769167497977,0.011214,89284.0,89272.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167499584,0.10096,89286.0,89272.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167499976,0.011214,89280.0,89272.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167500176,0.011214,89279.0,89272.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167500373,0.011215,89277.0,89270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769167500574,0.011214,89279.0,89269.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167501583,0.011214,89279.0,89270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769167502280,0.011214,89279.0,89269.0,0.0098566]
["bitfinex-derivatives","BTCF0:USTF0",1769167502485,0.011214,89279.0,89269.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1769167502782,0.10096,89286.0,89269.0,0.0220716]
["bitfinex-derivatives","BTCF0:USTF0",1769167502989,0.011214,89281.0,89270.0,0.00989323]
["bitfinex-derivatives","BTCF0:USTF0",1769167503183,0.011214,89280.0,89270.0,0.00989323]
["bitfinex-derivatives","BTCF0:USTF0",1769167503890,0.011214,89280.0,89270.0,0.01089323]
["bitfinex-derivatives","BTCF0:USTF0",1769167504085,0.011214,89282.0,89270.0,0.01089323]
["bitfinex-derivatives","BTCF0:USTF0",1769167504286,0.011214,89282.0,89270.0,0.02210823]
["bitfinex-derivatives","BTCF0:USTF0",1769167504489,0.011214,89284.0,89270.0,0.02110823]
["bitfinex-derivatives","BTCF0:USTF0",1769167504690,0.011214,89284.0,89270.0,0.02210823]
["bitfinex-derivatives","BTCF0:USTF0",1769167505279,0.011214,89284.0,89270.0,0.02110823]
["bitfinex-derivatives","BTCF0:USTF0",1769167507385,0.011214,89283.0,89270.0,0.02110823]
["bitfinex-derivatives","BTCF0:USTF0",1769167507889,0.011214,89283.0,89271.0,0.02083138]
["bitfinex-derivatives","BTCF0:USTF0",1769167508290,0.112174,89286.0,89271.0,0.02083138]
["bitfinex-derivatives","BTCF0:USTF0",1769167508989,0.011214,89284.0,89271.0,0.02083138]
["bitfinex-derivatives","BTCF0:USTF0",1769167509291,0.011214,89283.0,89271.0,0.02083138]
["bitfinex-derivatives","BTCF0:USTF0",1769167509691,0.112174,89286.0,89271.0,0.02083138]
["bitfinex-derivatives","BTCF0:USTF0",1769167509995,0.011214,89284.0,89271.0,0.00961638]
["bitfinex-derivatives","BTCF0:USTF0",1769167511091,0.011214,89284.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167512289,0.011214,89283.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167515292,0.011214,89285.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167515492,0.011214,89285.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167517291,0.011214,89285.0,89269.0,0.1444032]
["bitfinex-derivatives","BTCF0:USTF0",1769167517292,0.011214,89283.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167517493,0.011214,89285.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167517892,0.011214,89285.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167519097,0.10096,89286.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167519296,0.011214,89285.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167520299,0.011214,89285.0,89272.0,0.04137912]
["bitfinex-derivatives","BTCF0:USTF0",1769167520494,0.02026821,89287.0,89272.0,0.04137912]
["bitfinex-derivatives","BTCF0:USTF0",1769167520890,0.02026821,89287.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167522298,0.02026821,89287.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167522798,0.00905521,89287.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167523799,0.00905521,89287.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167524302,0.00905521,89287.0,89273.0,0.03016412]
["bitfinex-derivatives","BTCF0:USTF0",1769167524603,0.00905521,89287.0,89274.0,0.04137912]
["bitfinex-derivatives","BTCF0:USTF0",1769167525101,0.00905521,89286.0,89273.0,0.03016412]
["bitfinex-derivatives","BTCF0:USTF0",1769167525401,0.00905521,89286.0,89274.0,0.03016412]
["bitfinex-derivatives","BTCF0:USTF0",1769167525603,0.00905521,89285.0,89274.0,0.03016412]
["bitfinex-derivatives","BTCF0:USTF0",1769167525791,0.02026921,89285.0,89273.0,0.03016412]
["bitfinex-derivatives","BTCF0:USTF0",1769167526192,0.011213,89287.0,89273.0,0.03016412]
["bitfinex-derivatives","BTCF0:USTF0",1769167526401,0.00905521,89289.0,89274.0,0.03016412]
["bitfinex-derivatives","BTCF0:USTF0",1769167526598,0.00905521,89289.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167526797,0.00905521,89290.0,89274.0,0.03016412]
["bitfinex-derivatives","BTCF0:USTF0",1769167526986,0.00905521,89290.0,89271.0,0.00961638]
["bitfinex-derivatives","BTCF0:USTF0",1769167526987,0.00905521,89290.0,89273.0,0.03016412]
["bitfinex-derivatives","BTCF0:USTF0",1769167527194,0.10092,89296.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167527395,0.00905521,89299.0,89280.0,0.1046227]
["bitfinex-derivatives","BTCF0:USTF0",1769167527607,0.10997521,89298.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167528102,0.00905521,89297.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167530999,0.10997521,89297.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167531307,0.10997521,89297.0,89280.0,0.1046227]
["bitfinex-derivatives","BTCF0:USTF0",1769167531605,0.10997521,89297.0,89278.0,0.03016412]
["bitfinex-derivatives","BTCF0:USTF0",1769167532400,0.10997521,89297.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167532807,0.011213,89293.0,89278.0,0.04137812]
["bitfinex-derivatives","BTCF0:USTF0",1769167533109,0.02031316,89295.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167533498,0.02031316,89295.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167537711,0.02031316,89295.0,89277.0,0.00961638]
["bitfinex-derivatives","BTCF0:USTF0",1769167537712,0.00910116,89295.0,89277.0,0.00961638]
["bitfinex-derivatives","BTCF0:USTF0",1769167537915,0.00910116,89295.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167538705,0.112132,89297.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167538905,0.112132,89297.0,89279.0,0.00987388]
["bitfinex-derivatives","BTCF0:USTF0",1769167540415,0.112132,89297.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167542206,0.12123316,89297.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167545717,0.11002116,89297.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167545918,0.11002116,89297.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167546713,0.00910116,89297.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167546919,1.6e-07,89304.0,89286.0,0.00987388]
["bitfinex-derivatives","BTCF0:USTF0",1769167547114,0.00112,89309.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167548007,0.00112,89309.0,89293.0,0.00987388]
["bitfinex-derivatives","BTCF0:USTF0",1769167548212,0.00112,89309.0,89299.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167548409,0.00112,89309.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167548717,0.00112,89309.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167548718,0.00112,89309.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167548919,0.00112,89309.0,89303.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1769167550028,0.00112,89309.0,89298.0,0.00987388]
["bitfinex-derivatives","BTCF0:USTF0",1769167550206,0.00112,89309.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167550406,1e-06,89309.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167552324,1e-06,89309.0,89301.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167553319,1e-06,89309.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167554218,1e-06,89309.0,89301.0,0.00987388]
["bitfinex-derivatives","BTCF0:USTF0",1769167554219,1e-06,89309.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167556211,1e-06,89309.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167559622,0.10259903,89317.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167559814,3e-08,89317.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167560422,3e-08,89317.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167560615,3e-08,89317.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167560915,3e-08,89317.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167561119,3e-08,89317.0,89310.0,0.00987388]
["bitfinex-derivatives","BTCF0:USTF0",1769167561120,3e-08,89317.0,89316.0,0.02108388]
["bitfinex-derivatives","BTCF0:USTF0",1769167567610,0.10092,89333.0,89325.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167568117,0.00969523,89341.0,89325.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167568320,0.112127,89339.0,89325.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167568523,0.12182223,89339.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167568921,0.12182223,89339.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167569318,0.11061523,89339.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167569520,0.11061523,89339.0,89326.0,0.0070462]
["bitfinex-derivatives","BTCF0:USTF0",1769167569932,0.11061523,89339.0,89319.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167570420,0.11061523,89339.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167570620,0.011207,89338.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167571820,0.11061523,89339.0,89319.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167572021,0.11061523,89339.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167572326,0.11061523,89339.0,89319.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167572535,0.11061523,89339.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167573425,0.12182223,89339.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167573627,0.00969523,89338.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167574222,0.00969523,89338.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167574823,0.00969523,89338.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167575021,0.00969523,89338.0,89319.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167575220,0.00969523,89338.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167576427,0.00969523,89338.0,89325.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167577228,0.00969523,89338.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167577430,0.00969523,89338.0,89319.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167578029,0.10092,89339.0,89319.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167578327,0.10092,89339.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167578629,0.10092,89339.0,89327.0,0.00702098]
["bitfinex-derivatives","BTCF0:USTF0",1769167578831,0.11061523,89339.0,89328.0,0.00701981]
["bitfinex-derivatives","BTCF0:USTF0",1769167579140,0.11061523,89339.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167579430,0.11061523,89339.0,89329.0,0.00695662]
["bitfinex-derivatives","BTCF0:USTF0",1769167579630,0.11061523,89339.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167579825,0.11061523,89339.0,89330.0,0.00691844]
["bitfinex-derivatives","BTCF0:USTF0",1769167580037,0.11061523,89339.0,89321.0,0.02067063]
["bitfinex-derivatives","BTCF0:USTF0",1769167580731,0.11061523,89339.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167581132,0.11061523,89339.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167581526,0.11061523,89339.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167581727,0.10092,89339.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167583730,0.11061523,89339.0,89321.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167584624,0.11061523,89339.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167585527,0.00969523,89338.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167586432,0.10092,89339.0,89317.0,0.02067163]
["bitfinex-derivatives","BTCF0:USTF0",1769167586433,0.10092,89339.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167587034,0.10092,89339.0,89325.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167587631,0.11061523,89339.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167587928,0.11061523,89339.0,89319.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167588732,0.11061523,89339.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167588928,0.00969523,89338.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167589129,0.00969523,89338.0,89318.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167589531,0.00969523,89338.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167590733,0.370719,89349.0,89321.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167590734,0.011206,89347.0,89321.0,0.00946163]
["bitfinex-derivatives","BTCF0:USTF0",1769167590932,0.011206,89344.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167591131,0.00969523,89343.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167591938,0.00969523,89343.0,89320.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167592134,0.00969523,89343.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167592328,0.00978379,89342.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167594339,0.00978379,89342.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167596838,0.00978379,89342.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167599149,0.00978379,89342.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167599649,0.00978379,89345.0,89333.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167603155,0.00978379,89345.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167603652,0.00978379,89345.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167605059,0.00978379,89345.0,89326.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167605254,0.00978379,89345.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167605654,0.00978379,89344.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167606053,0.011207,89336.0,89320.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769167606255,0.011207,89336.0,89320.0,0.12195747]
["bitfinex-derivatives","BTCF0:USTF0",1769167606556,0.00978379,89339.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167607151,0.00978379,89339.0,89320.0,0.11074847]
["bitfinex-derivatives","BTCF0:USTF0",1769167607152,0.011207,89336.0,89320.0,0.11074847]
["bitfinex-derivatives","BTCF0:USTF0",1769167607351,0.00978379,89333.0,89319.0,0.03001419]
["bitfinex-derivatives","BTCF0:USTF0",1769167607548,0.00978379,89333.0,89310.0,0.10446665]
["bitfinex-derivatives","BTCF0:USTF0",1769167607549,0.011208,89332.0,89317.0,0.13089419]
["bitfinex-derivatives","BTCF0:USTF0",1769167608151,0.011208,89332.0,89317.0,0.14076266]
["bitfinex-derivatives","BTCF0:USTF0",1769167608455,0.00978379,89336.0,89317.0,0.14076266]
["bitfinex-derivatives","BTCF0:USTF0",1769167608456,0.011207,89335.0,89317.0,0.14076266]
["bitfinex-derivatives","BTCF0:USTF0",1769167608860,0.011207,89335.0,89318.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167609261,0.011207,89335.0,89318.0,0.03988266]
["bitfinex-derivatives","BTCF0:USTF0",1769167609656,0.011207,89335.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167610960,0.00978379,89336.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167611254,0.10446665,89340.0,89319.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167611455,0.00978379,89344.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167613059,0.00978379,89342.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167613559,0.00978379,89342.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167615061,0.00978379,89342.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167615461,0.02099079,89342.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167615663,0.00978379,89342.0,89322.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167615961,0.11425044,89340.0,89322.0,0.02107747]
["bitfinex-derivatives","BTCF0:USTF0",1769167616361,0.011207,89336.0,89322.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167616852,0.011207,89339.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167620062,0.011207,89339.0,89322.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167620358,0.011207,89337.0,89322.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167620564,0.011207,89335.0,89322.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167621866,0.011207,89338.0,89322.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167622063,0.10446665,89340.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167622566,0.10446665,89340.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167622767,0.10446665,89340.0,89322.0,0.00986847]
["bitfinex-derivatives","BTCF0:USTF0",1769167622967,0.10088,89343.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167623168,0.10088,89343.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167623569,0.112086,89343.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167624770,0.10088,89343.0,89326.0,0.00964065]
["bitfinex-derivatives","BTCF0:USTF0",1769167625668,0.011206,89346.0,89331.0,0.02021516]
["bitfinex-derivatives","BTCF0:USTF0",1769167625874,0.011206,89347.0,89333.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167626070,0.10088,89348.0,89334.0,0.02021416]
["bitfinex-derivatives","BTCF0:USTF0",1769167626268,0.10088,89348.0,89334.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167626773,0.112086,89348.0,89334.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167626973,0.011206,89347.0,89334.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167627169,0.011206,89346.0,89330.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167627377,0.011206,89345.0,89330.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167627874,0.011206,89344.0,89330.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167628074,0.011206,89343.0,89330.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167628274,0.011207,89342.0,89330.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167628575,0.00911309,89348.0,89330.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167629773,0.00911309,89348.0,89328.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167630166,0.011207,89337.0,89328.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167630570,0.011207,89337.0,89324.0,0.03001419]
["bitfinex-derivatives","BTCF0:USTF0",1769167630571,0.011207,89337.0,89325.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167631571,0.011207,89340.0,89325.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167632272,0.011207,89338.0,89325.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167632475,0.011207,89341.0,89325.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167632674,0.011207,89339.0,89325.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167633671,0.00911309,89347.0,89325.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167633979,0.011207,89341.0,89327.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167636269,0.011206,89344.0,89327.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167636479,0.00911309,89347.0,89328.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167638174,0.011206,89344.0,89328.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167638874,0.011206,89344.0,89329.0,0.02021516]
["bitfinex-derivatives","BTCF0:USTF0",1769167639073,0.011206,89346.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167639279,0.011206,89346.0,89332.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167640580,0.011206,89347.0,89332.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167641479,0.113205,89349.0,89333.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167642778,0.113205,89349.0,89336.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167642779,0.101999,89349.0,89336.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167644986,0.101999,89349.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167646187,0.101999,89349.0,89333.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167646392,0.101999,89349.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167648381,0.101999,89349.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167648778,0.101999,89349.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167649690,0.113205,89349.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167649891,0.101999,89349.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167650092,0.113205,89349.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167650283,0.101999,89349.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167650478,0.113205,89349.0,89333.0,0.02021516]
["bitfinex-derivatives","BTCF0:USTF0",1769167650680,0.011206,89347.0,89333.0,0.02021516]
["bitfinex-derivatives","BTCF0:USTF0",1769167651093,0.101999,89349.0,89333.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167651292,0.101999,89349.0,89331.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167651696,0.101999,89349.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167652687,0.101999,89349.0,89331.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167652997,0.011206,89347.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167653296,0.011206,89347.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167653490,0.1229204,89349.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167653892,0.1229204,89349.0,89331.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167654684,0.1117144,89349.0,89331.0,0.00900716]
["bitfinex-derivatives","BTCF0:USTF0",1769167654890,0.0097154,89348.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167655195,0.011206,89345.0,89330.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769167655500,0.011206,89346.0,89330.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769167656083,0.011206,89344.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167656287,0.0209214,89344.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167656483,0.0209214,89344.0,89330.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769167656998,0.011206,89347.0,89330.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769167657194,0.0097154,89346.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167658992,0.001119,89349.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167659391,0.001119,89349.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167659591,0.001119,89349.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167660092,0.001119,89349.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167660999,0.001119,89349.0,89334.0,0.00943313]
["bitfinex-derivatives","BTCF0:USTF0",1769167661591,0.001119,89349.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167661898,0.001119,89349.0,89339.0,0.02064013]
["bitfinex-derivatives","BTCF0:USTF0",1769167662095,0.00660811,89345.0,89327.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167662296,0.00660811,89339.0,89323.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167662606,0.011208,89328.0,89321.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167662998,0.10088,89344.0,89319.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167662999,0.011208,89330.0,89319.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167663195,0.011208,89330.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167663196,0.011208,89330.0,89318.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167663802,0.00013735,89331.0,89317.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167664302,0.00013735,89331.0,89316.0,0.14112877]
["bitfinex-derivatives","BTCF0:USTF0",1769167664504,0.00013735,89331.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167664703,0.011208,89328.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167665502,0.011208,89326.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167666207,0.011208,89328.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167666405,0.01134535,89331.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167666704,0.011208,89331.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167667405,0.011207,89339.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167668504,0.011208,89328.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167670005,0.011208,89331.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167671508,0.011208,89329.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167672107,0.011207,89339.0,89317.0,0.01006761]
["bitfinex-derivatives","BTCF0:USTF0",1769167672406,0.011208,89329.0,89317.0,0.01006761]
["bitfinex-derivatives","BTCF0:USTF0",1769167672910,0.011208,89332.0,89317.0,0.01006761]
["bitfinex-derivatives","BTCF0:USTF0",1769167673111,0.011207,89339.0,89317.0,0.01006761]
["bitfinex-derivatives","BTCF0:USTF0",1769167673506,0.011208,89329.0,89317.0,0.01006761]
["bitfinex-derivatives","BTCF0:USTF0",1769167674604,0.011208,89327.0,89317.0,0.01006761]
["bitfinex-derivatives","BTCF0:USTF0",1769167675612,0.011208,89329.0,89317.0,0.01006761]
["bitfinex-derivatives","BTCF0:USTF0",1769167675813,0.011207,89338.0,89317.0,0.01006761]
["bitfinex-derivatives","BTCF0:USTF0",1769167677216,0.011208,89328.0,89317.0,0.01006761]
["bitfinex-derivatives","BTCF0:USTF0",1769167678113,0.011207,89338.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167678315,0.011209,89324.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167678513,0.011208,89330.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167678514,0.011209,89322.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167679106,0.011208,89330.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167679107,0.011209,89321.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167679617,0.011209,89318.0,89311.0,0.0101841]
["bitfinex-derivatives","BTCF0:USTF0",1769167680208,0.011209,89318.0,89307.0,0.01020067]
["bitfinex-derivatives","BTCF0:USTF0",1769167680713,0.01121,89317.0,89307.0,0.01020067]
["bitfinex-derivatives","BTCF0:USTF0",1769167681013,0.011208,89331.0,89307.0,0.01020067]
["bitfinex-derivatives","BTCF0:USTF0",1769167681214,0.011209,89322.0,89307.0,0.01020067]
["bitfinex-derivatives","BTCF0:USTF0",1769167681615,0.10088,89332.0,89310.0,0.02145924]
["bitfinex-derivatives","BTCF0:USTF0",1769167681616,0.011209,89324.0,89310.0,0.02145924]
["bitfinex-derivatives","BTCF0:USTF0",1769167681818,0.011209,89324.0,89311.0,0.01024924]
["bitfinex-derivatives","BTCF0:USTF0",1769167682317,0.011209,89323.0,89311.0,0.01024924]
["bitfinex-derivatives","BTCF0:USTF0",1769167683914,0.10088,89332.0,89315.0,0.01042011]
["bitfinex-derivatives","BTCF0:USTF0",1769167684114,0.011208,89326.0,89315.0,0.01042011]
["bitfinex-derivatives","BTCF0:USTF0",1769167684617,0.10088,89332.0,89307.0,0.01042011]
["bitfinex-derivatives","BTCF0:USTF0",1769167684816,0.011209,89322.0,89307.0,0.01042011]
["bitfinex-derivatives","BTCF0:USTF0",1769167687421,0.011209,89323.0,89307.0,0.01042011]
["bitfinex-derivatives","BTCF0:USTF0",1769167688316,0.10088,89332.0,89307.0,0.01042011]
["bitfinex-derivatives","BTCF0:USTF0",1769167688317,0.011209,89321.0,89307.0,0.01042011]
["bitfinex-derivatives","BTCF0:USTF0",1769167688919,0.011209,89318.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167689225,0.011211,89307.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167690712,0.10088,89320.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167690916,0.01121,89315.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167691113,0.011211,89309.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167691529,0.011211,89307.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167692321,0.011211,89308.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167692520,0.011209,89318.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167692521,0.011211,89309.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167692722,0.10088,89320.0,89298.0,0.01050076]
["bitfinex-derivatives","BTCF0:USTF0",1769167692920,0.01121,89311.0,89298.0,0.01050076]
["bitfinex-derivatives","BTCF0:USTF0",1769167696430,0.011208,89330.0,89298.0,0.01050076]
["bitfinex-derivatives","BTCF0:USTF0",1769167696731,0.011211,89307.0,89297.0,0.11155887]
["bitfinex-derivatives","BTCF0:USTF0",1769167697125,0.011211,89305.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167701336,0.10088,89314.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167701730,0.011211,89306.0,89293.0,0.01067887]
["bitfinex-derivatives","BTCF0:USTF0",1769167701930,0.10088,89314.0,89293.0,0.01067887]
["bitfinex-derivatives","BTCF0:USTF0",1769167703323,0.011211,89307.0,89293.0,0.01067887]
["bitfinex-derivatives","BTCF0:USTF0",1769167705334,0.10088,89314.0,89293.0,0.01067887]
["bitfinex-derivatives","BTCF0:USTF0",1769167705637,0.10088,89314.0,89294.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1769167706238,0.011211,89307.0,89296.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1769167706940,0.011211,89305.0,89296.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1769167708440,0.10088,89314.0,89296.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1769167708939,0.011211,89302.0,89296.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1769167709534,0.011212,89301.0,89289.0,0.04024877]
["bitfinex-derivatives","BTCF0:USTF0",1769167710139,0.011212,89301.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167711641,0.011212,89301.0,89291.0,0.0097548]
["bitfinex-derivatives","BTCF0:USTF0",1769167711939,0.011211,89303.0,89292.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167712138,0.1097392,89314.0,89293.0,0.02071959]
["bitfinex-derivatives","BTCF0:USTF0",1769167712341,0.01121,89312.0,89293.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167712739,0.011211,89303.0,89293.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167713143,0.01121,89312.0,89293.0,0.02071859]
["bitfinex-derivatives","BTCF0:USTF0",1769167713335,0.01121,89312.0,89294.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167713540,0.011211,89303.0,89294.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167713934,0.1097392,89314.0,89294.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167714139,0.10445455,89350.0,89295.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167714140,0.10092,89313.0,89295.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167714340,0.011211,89307.0,89296.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167717046,0.10092,89313.0,89296.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167718345,0.011211,89307.0,89296.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167719556,0.10092,89313.0,89296.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167720460,0.011211,89308.0,89297.0,0.02071859]
["bitfinex-derivatives","BTCF0:USTF0",1769167720844,0.00824721,89299.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167721257,0.011213,89289.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167721649,0.011213,89289.0,89281.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167721845,0.011213,89288.0,89281.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167722358,0.011213,89288.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167723752,0.10452799,89300.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167723753,0.011212,89298.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167723952,0.011213,89288.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167725251,0.011213,89287.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167725560,0.011213,89289.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167727257,0.011213,89288.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167727957,0.011212,89300.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167728154,0.011213,89289.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167729061,0.011213,89291.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167730265,0.011213,89294.0,89283.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167730563,0.011212,89296.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167730764,0.011212,89296.0,89280.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1769167730765,0.011212,89299.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167730959,0.11273702,89310.0,89290.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167731164,0.112131,89309.0,89291.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167732256,0.011212,89302.0,89291.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167733363,0.011211,89305.0,89291.0,0.02071959]
["bitfinex-derivatives","BTCF0:USTF0",1769167733663,0.10092,89309.0,89291.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167734163,0.011212,89301.0,89291.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167735159,0.011212,89300.0,89291.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167735662,0.011212,89300.0,89288.0,0.02071959]
["bitfinex-derivatives","BTCF0:USTF0",1769167735864,0.011212,89300.0,89289.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167736060,0.011211,89302.0,89290.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167736657,0.011211,89303.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167738153,0.10092,89306.0,89290.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167738353,0.00797502,89313.0,89291.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167738558,0.10092,89312.0,89297.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167738758,0.011211,89308.0,89297.0,0.02071859]
["bitfinex-derivatives","BTCF0:USTF0",1769167738954,0.011211,89308.0,89297.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167739155,0.10092,89312.0,89297.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167739156,0.011211,89307.0,89297.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167739367,0.011211,89306.0,89297.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167739557,0.011211,89305.0,89297.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167741566,0.01121,89311.0,89290.0,0.24684995]
["bitfinex-derivatives","BTCF0:USTF0",1769167741762,0.011212,89301.0,89291.0,0.00950659]
["bitfinex-derivatives","BTCF0:USTF0",1769167742367,0.011212,89301.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167742368,0.00786746,89301.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167742568,0.00786746,89300.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167742764,0.011212,89295.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167743673,0.00786746,89303.0,89286.0,0.03018896]
["bitfinex-derivatives","BTCF0:USTF0",1769167743973,0.11295627,89300.0,89283.0,0.03018896]
["bitfinex-derivatives","BTCF0:USTF0",1769167744768,0.00842828,89299.0,89281.0,0.13110896]
["bitfinex-derivatives","BTCF0:USTF0",1769167745380,0.011213,89288.0,89281.0,0.13110896]
["bitfinex-derivatives","BTCF0:USTF0",1769167747286,0.011213,89288.0,89282.0,0.03018896]
["bitfinex-derivatives","BTCF0:USTF0",1769167747782,0.011214,89286.0,89282.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167747981,0.00601386,89286.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769167748167,0.00840265,89296.0,89277.0,0.11320392]
["bitfinex-derivatives","BTCF0:USTF0",1769167748879,0.011213,89289.0,89278.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167749485,0.011213,89291.0,89278.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167750179,0.011213,89291.0,89278.0,0.02069763]
["bitfinex-derivatives","BTCF0:USTF0",1769167750485,0.011213,89291.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167751579,0.00840265,89296.0,89278.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167752283,0.011213,89293.0,89278.0,0.02069763]
["bitfinex-derivatives","BTCF0:USTF0",1769167752485,0.011213,89293.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167752679,0.011213,89291.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167754188,0.011213,89291.0,89278.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167754690,0.10452799,89300.0,89279.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167754691,0.11255065,89300.0,89279.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167754884,0.00802266,89299.0,89279.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167755085,0.011212,89295.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167755789,0.011213,89294.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167756894,0.011213,89294.0,89282.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167758694,0.011213,89294.0,89282.0,0.02069763]
["bitfinex-derivatives","BTCF0:USTF0",1769167760090,0.011212,89298.0,89285.0,0.02069663]
["bitfinex-derivatives","BTCF0:USTF0",1769167760296,0.112132,89300.0,89287.0,0.02069663]
["bitfinex-derivatives","BTCF0:USTF0",1769167760493,0.112132,89300.0,89287.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167761896,0.10092,89300.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167762097,0.011212,89299.0,89287.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167762597,0.10092,89302.0,89290.0,0.02069663]
["bitfinex-derivatives","BTCF0:USTF0",1769167762898,0.112131,89302.0,89290.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167764093,0.10092,89302.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167764289,0.10092,89302.0,89290.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167764692,0.10092,89302.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167765789,0.10092,89302.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167766590,0.10092,89302.0,89287.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167767198,0.011211,89306.0,89287.0,0.00948363]
["bitfinex-derivatives","BTCF0:USTF0",1769167767395,0.10092,89305.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167767800,0.011211,89303.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167768700,0.10842975,89305.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167769399,0.00012234,89299.0,89280.0,0.04023784]
["bitfinex-derivatives","BTCF0:USTF0",1769167769592,0.011213,89293.0,89280.0,0.05145184]
["bitfinex-derivatives","BTCF0:USTF0",1769167770294,0.011213,89293.0,89280.0,0.06141105]
["bitfinex-derivatives","BTCF0:USTF0",1769167770496,0.011213,89293.0,89280.0,0.05019705]
["bitfinex-derivatives","BTCF0:USTF0",1769167770696,0.10452799,89300.0,89278.0,0.04023784]
["bitfinex-derivatives","BTCF0:USTF0",1769167770697,0.011214,89286.0,89278.0,0.04023784]
["bitfinex-derivatives","BTCF0:USTF0",1769167771498,0.00012234,89295.0,89278.0,0.04023784]
["bitfinex-derivatives","BTCF0:USTF0",1769167771902,0.011213,89291.0,89279.0,0.00981575]
["bitfinex-derivatives","BTCF0:USTF0",1769167772097,0.011211,89304.0,89278.0,0.04023784]
["bitfinex-derivatives","BTCF0:USTF0",1769167772098,0.011213,89287.0,89278.0,0.04023784]
["bitfinex-derivatives","BTCF0:USTF0",1769167772405,0.00636216,89298.0,89278.0,0.04023784]
["bitfinex-derivatives","BTCF0:USTF0",1769167773005,0.00636216,89298.0,89278.0,0.05023783]
["bitfinex-derivatives","BTCF0:USTF0",1769167773202,0.011213,89292.0,89278.0,0.06145183]
["bitfinex-derivatives","BTCF0:USTF0",1769167774001,0.011212,89295.0,89278.0,0.06145183]
["bitfinex-derivatives","BTCF0:USTF0",1769167774202,0.10452799,89300.0,89278.0,0.05023783]
["bitfinex-derivatives","BTCF0:USTF0",1769167774406,0.011213,89292.0,89279.0,0.00995492]
["bitfinex-derivatives","BTCF0:USTF0",1769167775408,0.00013522,89297.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769167775607,0.00013522,89297.0,89277.0,0.12496691]
["bitfinex-derivatives","BTCF0:USTF0",1769167775608,0.011213,89290.0,89277.0,0.12496691]
["bitfinex-derivatives","BTCF0:USTF0",1769167775809,0.011213,89290.0,89277.0,0.11375191]
["bitfinex-derivatives","BTCF0:USTF0",1769167776402,0.011213,89293.0,89278.0,0.02124562]
["bitfinex-derivatives","BTCF0:USTF0",1769167777101,0.011213,89293.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167777702,0.00013522,89297.0,89278.0,0.01003162]
["bitfinex-derivatives","BTCF0:USTF0",1769167779509,0.011213,89292.0,89278.0,0.01003162]
["bitfinex-derivatives","BTCF0:USTF0",1769167779810,0.011213,89290.0,89278.0,0.01003162]
["bitfinex-derivatives","BTCF0:USTF0",1769167782512,0.011213,89288.0,89278.0,0.01003162]
["bitfinex-derivatives","BTCF0:USTF0",1769167785310,0.011213,89288.0,89277.0,0.10372029]
["bitfinex-derivatives","BTCF0:USTF0",1769167786206,0.011214,89280.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167786415,0.011214,89283.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167786616,0.011214,89282.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167786823,0.011214,89281.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167787022,0.011214,89280.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167787222,0.011214,89283.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167787825,0.011214,89281.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167789610,0.011214,89280.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167789811,0.011214,89280.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167790116,0.011212,89297.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167790720,0.011213,89292.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167791109,0.011212,89296.0,89270.0,0.11116875]
["bitfinex-derivatives","BTCF0:USTF0",1769167791306,0.011214,89285.0,89270.0,0.12238375]
["bitfinex-derivatives","BTCF0:USTF0",1769167791509,0.011214,89285.0,89271.0,0.0102398]
["bitfinex-derivatives","BTCF0:USTF0",1769167792719,0.011214,89285.0,89271.0,0.0214548]
["bitfinex-derivatives","BTCF0:USTF0",1769167793518,0.10092,89291.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167793519,0.011213,89288.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167794214,0.10092,89291.0,89274.0,0.01023963]
["bitfinex-derivatives","BTCF0:USTF0",1769167794519,0.011213,89288.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167794714,0.10092,89291.0,89274.0,0.01023963]
["bitfinex-derivatives","BTCF0:USTF0",1769167794917,0.10092,89291.0,89274.0,0.02145463]
["bitfinex-derivatives","BTCF0:USTF0",1769167795223,0.10092,89291.0,89274.0,0.01023963]
["bitfinex-derivatives","BTCF0:USTF0",1769167795423,0.011213,89287.0,89274.0,0.01023963]
["bitfinex-derivatives","BTCF0:USTF0",1769167796325,0.011213,89287.0,89274.0,0.02145463]
["bitfinex-derivatives","BTCF0:USTF0",1769167797012,0.011213,89287.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167797922,0.10092,89291.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167797923,0.011213,89290.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167798420,0.10092,89291.0,89274.0,0.0103888]
["bitfinex-derivatives","BTCF0:USTF0",1769167799315,0.10092,89291.0,89276.0,0.0103918]
["bitfinex-derivatives","BTCF0:USTF0",1769167799823,0.10092,89291.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167800018,0.011212,89296.0,89283.0,0.01043674]
["bitfinex-derivatives","BTCF0:USTF0",1769167800214,0.10092,89295.0,89283.0,0.01043674]
["bitfinex-derivatives","BTCF0:USTF0",1769167800419,0.011212,89296.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167800420,0.10092,89294.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167801015,0.112133,89294.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167801222,0.112133,89294.0,89277.0,0.01043674]
["bitfinex-derivatives","BTCF0:USTF0",1769167801223,0.10092,89294.0,89277.0,0.01043674]
["bitfinex-derivatives","BTCF0:USTF0",1769167801623,0.011214,89286.0,89277.0,0.01043674]
["bitfinex-derivatives","BTCF0:USTF0",1769167802129,0.011214,89285.0,89274.0,0.01041739]
["bitfinex-derivatives","BTCF0:USTF0",1769167803229,0.10092,89294.0,89277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769167803426,0.10092,89294.0,89270.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769167803427,0.011214,89280.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167803728,0.011214,89282.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167803927,0.011214,89285.0,89271.0,0.02155508]
["bitfinex-derivatives","BTCF0:USTF0",1769167804128,0.011214,89285.0,89272.0,0.01034008]
["bitfinex-derivatives","BTCF0:USTF0",1769167804323,0.011213,89287.0,89273.0,0.02155508]
["bitfinex-derivatives","BTCF0:USTF0",1769167804523,0.011213,89288.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167804925,0.011214,89286.0,89273.0,0.01034008]
["bitfinex-derivatives","BTCF0:USTF0",1769167805226,0.011214,89286.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167805227,0.10092,89291.0,89270.0,0.11126008]
["bitfinex-derivatives","BTCF0:USTF0",1769167805529,0.10092,89291.0,89271.0,0.01034008]
["bitfinex-derivatives","BTCF0:USTF0",1769167805727,0.011214,89281.0,89271.0,0.01034008]
["bitfinex-derivatives","BTCF0:USTF0",1769167806228,0.011214,89284.0,89271.0,0.01034008]
["bitfinex-derivatives","BTCF0:USTF0",1769167806626,0.011214,89282.0,89271.0,0.01034008]
["bitfinex-derivatives","BTCF0:USTF0",1769167806829,0.011214,89285.0,89271.0,0.01034008]
["bitfinex-derivatives","BTCF0:USTF0",1769167807024,0.011212,89302.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167807226,0.011212,89298.0,89283.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1769167807527,0.10092,89301.0,89283.0,0.01016066]
["bitfinex-derivatives","BTCF0:USTF0",1769167807826,0.011212,89299.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167808328,0.011212,89302.0,89283.0,0.01016066]
["bitfinex-derivatives","BTCF0:USTF0",1769167808525,0.011212,89302.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769167808526,0.10092,89301.0,89290.0,0.02134509]
["bitfinex-derivatives","BTCF0:USTF0",1769167808827,0.10092,89301.0,89287.0,0.01013209]
["bitfinex-derivatives","BTCF0:USTF0",1769167809028,0.011212,89300.0,89287.0,0.02134509]
["bitfinex-derivatives","BTCF0:USTF0",1769167810023,0.011212,89300.0,89287.0,0.01013209]
["bitfinex-derivatives","BTCF0:USTF0",1769167810223,0.10092,89304.0,89287.0,0.01013209]
["bitfinex-derivatives","BTCF0:USTF0",1769167810827,0.01121,89313.0,89287.0,0.01013209]
["bitfinex-derivatives","BTCF0:USTF0",1769167811023,0.10092,89312.0,89287.0,0.01013209]
["bitfinex-derivatives","BTCF0:USTF0",1769167811921,0.011212,89300.0,89287.0,0.01013209]
["bitfinex-derivatives","BTCF0:USTF0",1769167812823,0.10092,89312.0,89287.0,0.01013209]
["bitfinex-derivatives","BTCF0:USTF0",1769167813030,0.10092,89312.0,89282.0,0.01027926]
["bitfinex-derivatives","BTCF0:USTF0",1769167813222,0.011212,89296.0,89282.0,0.01027926]
["bitfinex-derivatives","BTCF0:USTF0",1769167813532,0.011212,89294.0,89283.0,0.01027926]
["bitfinex-derivatives","BTCF0:USTF0",1769167814231,0.011213,89291.0,89282.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167814623,0.011213,89291.0,89281.0,0.13110829]
["bitfinex-derivatives","BTCF0:USTF0",1769167814825,0.011213,89294.0,89281.0,0.13110829]
["bitfinex-derivatives","BTCF0:USTF0",1769167815632,0.011212,89294.0,89281.0,0.13110829]
["bitfinex-derivatives","BTCF0:USTF0",1769167815826,0.011212,89294.0,89282.0,0.0102917]
["bitfinex-derivatives","BTCF0:USTF0",1769167816532,0.011212,89294.0,89281.0,0.13110829]
["bitfinex-derivatives","BTCF0:USTF0",1769167816927,0.011213,89292.0,89281.0,0.13110829]
["bitfinex-derivatives","BTCF0:USTF0",1769167817130,0.011213,89292.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167820436,0.011212,89295.0,89281.0,0.11100995]
["bitfinex-derivatives","BTCF0:USTF0",1769167821236,0.011212,89295.0,89281.0,0.12222395]
["bitfinex-derivatives","BTCF0:USTF0",1769167822237,0.011212,89298.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167822435,0.011212,89298.0,89285.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167822829,0.011211,89306.0,89283.0,0.01008995]
["bitfinex-derivatives","BTCF0:USTF0",1769167823231,0.011212,89295.0,89283.0,0.01008995]
["bitfinex-derivatives","BTCF0:USTF0",1769167823436,0.011212,89295.0,89283.0,0.04027824]
["bitfinex-derivatives","BTCF0:USTF0",1769167823829,0.10092,89302.0,89283.0,0.04027824]
["bitfinex-derivatives","BTCF0:USTF0",1769167824132,0.10092,89302.0,89283.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167824333,0.011212,89300.0,89282.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167825039,0.011213,89291.0,89282.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167825238,0.011213,89289.0,89282.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167825434,0.011213,89289.0,89283.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167826043,0.011213,89292.0,89283.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167826733,0.10092,89302.0,89284.0,0.00997615]
["bitfinex-derivatives","BTCF0:USTF0",1769167826933,0.011212,89294.0,89284.0,0.00997615]
["bitfinex-derivatives","BTCF0:USTF0",1769167827132,0.11062381,89302.0,89284.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167827634,0.011213,89292.0,89284.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769167827836,0.011213,89292.0,89282.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167829136,0.011212,89295.0,89282.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167829342,0.011212,89295.0,89283.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167833346,0.10092,89302.0,89285.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167834147,0.011212,89297.0,89285.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167834850,0.011212,89297.0,89284.0,0.03960961]
["bitfinex-derivatives","BTCF0:USTF0",1769167835041,0.011212,89297.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167835842,0.011212,89299.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769167836149,0.011212,89299.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167836950,0.011212,89299.0,89284.0,0.03960961]
["bitfinex-derivatives","BTCF0:USTF0",1769167837151,0.011212,89299.0,89288.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167837351,0.10092,89302.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167837646,0.10092,89302.0,89291.0,0.04140129]
["bitfinex-derivatives","BTCF0:USTF0",1769167837846,0.10092,89302.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167838051,0.10092,89302.0,89291.0,0.04140129]
["bitfinex-derivatives","BTCF0:USTF0",1769167838551,0.10092,89302.0,89291.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167839059,0.112131,89302.0,89291.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167839259,0.112131,89302.0,89290.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167839461,0.011212,89300.0,89290.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167839656,0.10092,89302.0,89290.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167840361,0.10092,89302.0,89290.0,0.03960961]
["bitfinex-derivatives","BTCF0:USTF0",1769167840959,0.10092,89302.0,89290.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167841362,0.10092,89302.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167844363,0.10092,89302.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167844558,0.10092,89302.0,89288.0,0.03018829]
["bitfinex-derivatives","BTCF0:USTF0",1769167844956,0.10092,89302.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769167846563,0.0096657,89314.0,89292.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1769167846865,0.01121,89310.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167847162,0.011211,89307.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167847665,0.011211,89305.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769167848563,0.011211,89303.0,89292.0,0.03017696]
["bitfinex-derivatives","BTCF0:USTF0",1769167848762,0.011211,89305.0,89292.0,0.04138996]
["bitfinex-derivatives","BTCF0:USTF0",1769167848964,0.011211,89305.0,89292.0,0.13146784]
["bitfinex-derivatives","BTCF0:USTF0",1769167849365,0.011211,89304.0,89292.0,0.12025484]
["bitfinex-derivatives","BTCF0:USTF0",1769167849666,0.0096657,89308.0,89292.0,0.09007788]
["bitfinex-derivatives","BTCF0:USTF0",1769167849865,0.0096657,89308.0,89291.0,0.13109696]
["bitfinex-derivatives","BTCF0:USTF0",1769167850261,0.011211,89303.0,89291.0,0.13109696]
["bitfinex-derivatives","BTCF0:USTF0",1769167851753,0.0096657,89308.0,89291.0,0.13109696]
["bitfinex-derivatives","BTCF0:USTF0",1769167852156,0.0096657,89308.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167852968,0.0096657,89308.0,89291.0,0.13109696]
["bitfinex-derivatives","BTCF0:USTF0",1769167853163,0.011211,89304.0,89291.0,0.13109696]
["bitfinex-derivatives","BTCF0:USTF0",1769167853365,0.011211,89303.0,89291.0,0.13109696]
["bitfinex-derivatives","BTCF0:USTF0",1769167854362,0.011211,89303.0,89291.0,0.22136414]
["bitfinex-derivatives","BTCF0:USTF0",1769167854768,0.0096657,89308.0,89291.0,0.23257714]
["bitfinex-derivatives","BTCF0:USTF0",1769167855862,0.0096657,89308.0,89291.0,0.22136414]
["bitfinex-derivatives","BTCF0:USTF0",1769167856064,0.0096657,89312.0,89291.0,0.23078546]
["bitfinex-derivatives","BTCF0:USTF0",1769167856269,0.0096657,89312.0,89292.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1769167856665,0.10092,89313.0,89294.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1769167856870,0.10092,89313.0,89295.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1769167857066,0.10092,89313.0,89301.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167857370,0.10092,89313.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167857773,0.0096657,89316.0,89297.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1769167857969,0.10092,89315.0,89301.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167858868,0.1217957,89316.0,89301.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167860265,0.0096657,89316.0,89297.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1769167861176,0.01121,89315.0,89301.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769167861376,0.0096657,89316.0,89297.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1769167861576,0.10092,89318.0,89300.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1769167861768,0.01400903,89317.0,89300.0,0.00942132]
["bitfinex-derivatives","BTCF0:USTF0",1769167862169,0.00279903,89317.0,89306.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1769167862374,0.011208,89326.0,89314.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1769167862570,0.10092,89330.0,89304.0,0.03017696]
["bitfinex-derivatives","BTCF0:USTF0",1769167862571,0.00989555,89323.0,89304.0,0.03017696]
["bitfinex-derivatives","BTCF0:USTF0",1769167862769,0.00989555,89319.0,89304.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167863079,0.00989555,89319.0,89295.0,0.41571784]
["bitfinex-derivatives","BTCF0:USTF0",1769167863080,0.00989555,89313.0,89301.0,0.03017696]
["bitfinex-derivatives","BTCF0:USTF0",1769167863276,0.00989555,89313.0,89300.0,0.03017696]
["bitfinex-derivatives","BTCF0:USTF0",1769167863674,0.00989555,89313.0,89301.0,0.03017696]
["bitfinex-derivatives","BTCF0:USTF0",1769167863877,0.00989555,89313.0,89301.0,0.04138896]
["bitfinex-derivatives","BTCF0:USTF0",1769167864072,0.00989555,89312.0,89301.0,0.03017696]
["bitfinex-derivatives","BTCF0:USTF0",1769167864278,0.00989555,89312.0,89300.0,0.03017696]
["bitfinex-derivatives","BTCF0:USTF0",1769167864579,0.00989555,89312.0,89300.0,0.04138896]
["bitfinex-derivatives","BTCF0:USTF0",1769167864766,0.10092,89318.0,89301.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1769167864970,0.10092,89318.0,89300.0,0.13473048]
["bitfinex-derivatives","BTCF0:USTF0",1769167864971,0.10092,89323.0,89309.0,0.00948115]
["bitfinex-derivatives","BTCF0:USTF0",1769167865576,0.10092,89323.0,89311.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167866082,0.2798,89337.0,89297.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1769167866083,0.10092,89328.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167866472,0.10092,89328.0,89313.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167866677,0.10092,89330.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167866971,0.10092,89330.0,89313.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167866972,0.10092,89330.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167867178,0.10092,89330.0,89313.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167867781,0.10108795,89330.0,89313.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167868385,0.10108795,89330.0,89315.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167868683,0.00939745,89330.0,89311.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167868984,0.00939745,89330.0,89317.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167870483,0.00939745,89330.0,89311.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167871383,0.00939745,89330.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167871978,0.00939745,89330.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167871979,0.0092295,89326.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167872182,0.011209,89320.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769167876286,0.0092295,89329.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167876589,0.0092295,89329.0,89309.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167877480,0.0092295,89329.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167877481,0.011209,89325.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167877681,0.011209,89325.0,89310.0,0.02119572]
["bitfinex-derivatives","BTCF0:USTF0",1769167878281,0.011208,89326.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167879090,0.0204375,89329.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167879889,0.011208,89328.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167880288,0.011208,89327.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167881192,0.011209,89324.0,89310.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167882392,0.011208,89328.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167882888,0.011208,89328.0,89311.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167883094,0.0092295,89329.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167883596,0.0092295,89329.0,89310.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167883794,0.0204375,89329.0,89310.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167884195,0.011208,89327.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167884395,0.0092295,89329.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167884596,0.0204375,89329.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167885398,0.0092295,89329.0,89310.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167885698,0.011208,89326.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167886193,0.0204375,89329.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167886394,0.10472147,89330.0,89312.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167887397,0.011208,89327.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167887593,0.11592947,89330.0,89312.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167887898,0.11592947,89330.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769167888594,0.11592947,89330.0,89317.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167889098,0.11592947,89330.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167889298,0.00016795,89330.0,89312.0,0.00998572]
["bitfinex-derivatives","BTCF0:USTF0",1769167890003,0.00016795,89330.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769167892600,0.011207,89340.0,89320.0,0.10455352]
["bitfinex-derivatives","BTCF0:USTF0",1769167892799,0.011207,89340.0,89324.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167893004,0.011207,89340.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167893302,0.011207,89341.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167893508,0.10088,89342.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167893805,0.011207,89341.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167894295,0.011206,89344.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769167894496,0.011205,89352.0,89336.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167894702,0.011206,89348.0,89336.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167895608,0.10088,89350.0,89336.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167895808,0.012325,89349.0,89336.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167896909,0.001119,89349.0,89337.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167897209,0.012325,89349.0,89337.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167899410,0.012325,89349.0,89337.0,0.02106784]
["bitfinex-derivatives","BTCF0:USTF0",1769167899607,0.00279778,89357.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769167899608,0.00279778,89357.0,89341.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769167899812,0.011205,89354.0,89342.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167900608,0.011205,89352.0,89342.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167901412,0.011205,89355.0,89342.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167902315,0.10367778,89357.0,89342.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167902515,0.011205,89352.0,89342.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167903713,0.011205,89355.0,89342.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167903910,0.011205,89355.0,89339.0,0.02123579]
["bitfinex-derivatives","BTCF0:USTF0",1769167904811,0.10367778,89357.0,89339.0,0.01002879]
["bitfinex-derivatives","BTCF0:USTF0",1769167905012,0.11488278,89357.0,89342.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769167905815,0.01400278,89357.0,89339.0,0.01002879]
["bitfinex-derivatives","BTCF0:USTF0",1769167906812,0.011205,89356.0,89339.0,0.01002879]
["bitfinex-derivatives","BTCF0:USTF0",1769167907118,0.011205,89356.0,89341.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769167907612,0.011205,89356.0,89340.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167908118,0.011205,89354.0,89340.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167908604,0.011205,89354.0,89341.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769167908807,0.01400278,89357.0,89342.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769167909003,0.01400278,89357.0,89340.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167909205,0.011205,89355.0,89341.0,0.02106684]
["bitfinex-derivatives","BTCF0:USTF0",1769167909516,0.00279778,89357.0,89341.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167909819,0.011205,89356.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769167910516,0.011205,89356.0,89342.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769167911212,0.011205,89356.0,89341.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167911413,0.00279778,89357.0,89341.0,0.02106784]
["bitfinex-derivatives","BTCF0:USTF0",1769167912421,0.011205,89355.0,89341.0,0.02106784]
["bitfinex-derivatives","BTCF0:USTF0",1769167913124,0.011205,89355.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769167913919,0.00279778,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769167913920,0.00279778,89357.0,89345.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167914116,0.00674338,89368.0,89359.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167914320,0.00674338,89368.0,89355.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167914827,0.00674338,89368.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167916125,0.00674338,89368.0,89342.0,0.03017696]
["bitfinex-derivatives","BTCF0:USTF0",1769167916126,0.00956997,89384.0,89364.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167916431,0.00956997,89382.0,89361.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167916727,0.011202,89380.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167916922,0.00956997,89382.0,89365.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769167917121,0.011201,89383.0,89368.0,0.02106384]
["bitfinex-derivatives","BTCF0:USTF0",1769167917323,0.02077097,89386.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167917917,0.02077097,89386.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167918126,0.02077097,89386.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167918326,0.00956997,89386.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167918630,0.101999,89389.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167918926,0.101999,89389.0,89372.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167919431,0.011201,89386.0,89372.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167919619,0.00956997,89388.0,89372.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167919925,0.055963,89456.0,89372.0,0.11074084]
["bitfinex-derivatives","BTCF0:USTF0",1769167919926,0.10367653,89397.0,89372.0,0.11074084]
["bitfinex-derivatives","BTCF0:USTF0",1769167920131,0.10367653,89397.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769167920432,0.10367653,89397.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769167920817,0.00956997,89396.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769167921019,0.10367653,89397.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769167921221,0.10367653,89397.0,89381.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167921618,0.00956997,89395.0,89375.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167921818,0.10367653,89397.0,89375.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167922018,0.00916952,89396.0,89375.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167922231,0.00916952,89391.0,89375.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167922416,0.00916952,89385.0,89375.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167922621,0.00916952,89381.0,89375.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167922825,0.00916952,89381.0,89373.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167923330,0.00916952,89385.0,89373.0,0.00986084]
["bitfinex-derivatives","BTCF0:USTF0",1769167924130,0.00916952,89385.0,89370.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1769167924429,0.00916952,89384.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167924818,0.00916952,89383.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167925731,0.011201,89382.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167925921,0.011201,89387.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167926124,0.00957168,89386.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167926722,0.011201,89385.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167926924,0.02077268,89385.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167927434,0.00957168,89385.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167927629,0.00957168,89386.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167928733,0.00957168,89386.0,89370.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1769167928933,0.011201,89387.0,89370.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1769167929230,0.00957168,89389.0,89368.0,0.00969708]
["bitfinex-derivatives","BTCF0:USTF0",1769167929426,0.011201,89385.0,89368.0,0.02090008]
["bitfinex-derivatives","BTCF0:USTF0",1769167929631,0.00952168,89388.0,89370.0,0.00969708]
["bitfinex-derivatives","BTCF0:USTF0",1769167929836,0.011201,89387.0,89366.0,0.11053708]
["bitfinex-derivatives","BTCF0:USTF0",1769167930136,0.011202,89381.0,89366.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1769167930435,0.011201,89384.0,89366.0,0.12174008]
["bitfinex-derivatives","BTCF0:USTF0",1769167930735,0.011201,89382.0,89366.0,0.12174008]
["bitfinex-derivatives","BTCF0:USTF0",1769167931036,0.011201,89382.0,89367.0,0.00969708]
["bitfinex-derivatives","BTCF0:USTF0",1769167931439,0.10084,89394.0,89367.0,0.00969708]
["bitfinex-derivatives","BTCF0:USTF0",1769167931627,0.011202,89382.0,89367.0,0.00969708]
["bitfinex-derivatives","BTCF0:USTF0",1769167931828,0.011202,89380.0,89367.0,0.00969708]
["bitfinex-derivatives","BTCF0:USTF0",1769167932027,0.00957168,89383.0,89365.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769167932531,0.00952168,89383.0,89365.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769167933329,0.011202,89375.0,89365.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769167933935,0.011201,89386.0,89365.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769167934630,0.011202,89376.0,89365.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769167935723,0.011202,89374.0,89365.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769167936035,0.011201,89386.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167936036,0.02077468,89371.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167937139,0.00957168,89371.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167937733,0.00957168,89382.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167938140,0.00957168,89379.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167938745,0.011203,89372.0,89359.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1769167939042,0.011203,89372.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167939847,0.011203,89373.0,89359.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1769167940146,0.011203,89373.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167940341,0.00957168,89375.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167941545,0.011203,89369.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167942040,0.00957168,89371.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167942932,0.011204,89362.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167943131,0.011204,89362.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769167943132,0.00957168,89368.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769167943337,0.011204,89360.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769167943732,0.02077568,89363.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769167944047,0.02077568,89363.0,89349.0,0.001069]
["bitfinex-derivatives","BTCF0:USTF0",1769167944048,0.011204,89358.0,89349.0,0.001069]
["bitfinex-derivatives","BTCF0:USTF0",1769167945635,0.011204,89358.0,89348.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1769167946445,0.02077568,89361.0,89348.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1769167947635,0.011204,89359.0,89348.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1769167948243,0.00957168,89364.0,89348.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1769167948450,0.011204,89360.0,89348.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1769167949154,0.011204,89363.0,89349.0,0.00969708]
["bitfinex-derivatives","BTCF0:USTF0",1769167949337,0.011204,89363.0,89348.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1769167949544,0.011204,89361.0,89348.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1769167951852,0.011204,89361.0,89348.0,0.11047808]
["bitfinex-derivatives","BTCF0:USTF0",1769167952645,0.011204,89360.0,89348.0,0.11047808]
["bitfinex-derivatives","BTCF0:USTF0",1769167953639,0.011204,89360.0,89348.0,0.10934908]
["bitfinex-derivatives","BTCF0:USTF0",1769167953946,0.011204,89360.0,89348.0,0.10958075]
["bitfinex-derivatives","BTCF0:USTF0",1769167956042,0.011204,89360.0,89349.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167956242,0.00943261,89366.0,89348.0,0.10958075]
["bitfinex-derivatives","BTCF0:USTF0",1769167956450,0.011204,89359.0,89349.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167956945,0.011204,89363.0,89349.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167957139,0.011203,89370.0,89349.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167957646,0.011204,89364.0,89349.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167957848,0.011204,89362.0,89349.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167958146,0.011204,89364.0,89349.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167958443,0.00943261,89370.0,89352.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167958841,0.02063561,89370.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167959348,0.10084,89370.0,89361.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167959949,0.10084,89370.0,89362.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167960456,0.10084,89370.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167960652,0.09084,89370.0,89364.0,0.00992875]
["bitfinex-derivatives","BTCF0:USTF0",1769167961851,0.09084,89370.0,89364.0,0.00879975]
["bitfinex-derivatives","BTCF0:USTF0",1769167962356,0.011202,89378.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167962656,0.112042,89378.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167962848,0.10084,89378.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167963545,0.011202,89374.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167963745,0.011202,89374.0,89361.0,0.01600875]
["bitfinex-derivatives","BTCF0:USTF0",1769167963945,0.011202,89374.0,89362.0,0.00480475]
["bitfinex-derivatives","BTCF0:USTF0",1769167965054,0.10084,89378.0,89362.0,0.00480475]
["bitfinex-derivatives","BTCF0:USTF0",1769167965456,0.10084,89378.0,89364.0,0.01592506]
["bitfinex-derivatives","BTCF0:USTF0",1769167965656,0.112042,89379.0,89365.0,0.00472106]
["bitfinex-derivatives","BTCF0:USTF0",1769167966648,0.112042,89379.0,89367.0,0.00469943]
["bitfinex-derivatives","BTCF0:USTF0",1769167966848,0.011202,89377.0,89367.0,0.00469943]
["bitfinex-derivatives","BTCF0:USTF0",1769167967052,0.011202,89377.0,89357.0,0.00469943]
["bitfinex-derivatives","BTCF0:USTF0",1769167967458,0.10084,89379.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167967459,0.00943261,89376.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167967853,0.11381917,89370.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167968054,0.00943261,89376.0,89355.0,0.01590443]
["bitfinex-derivatives","BTCF0:USTF0",1769167968553,0.00943261,89376.0,89348.0,0.099652]
["bitfinex-derivatives","BTCF0:USTF0",1769167968554,0.00943261,89369.0,89350.0,0.04123911]
["bitfinex-derivatives","BTCF0:USTF0",1769167968761,0.00943261,89369.0,89350.0,0.04591713]
["bitfinex-derivatives","BTCF0:USTF0",1769167969061,0.00943261,89369.0,89351.0,0.00467802]
["bitfinex-derivatives","BTCF0:USTF0",1769167969546,0.00943261,89369.0,89351.0,0.03471213]
["bitfinex-derivatives","BTCF0:USTF0",1769167969752,0.00943261,89369.0,89351.0,0.00467802]
["bitfinex-derivatives","BTCF0:USTF0",1769167970054,0.00943261,89369.0,89351.0,0.00354802]
["bitfinex-derivatives","BTCF0:USTF0",1769167970268,0.011203,89368.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167970556,0.011203,89371.0,89350.0,0.13442067]
["bitfinex-derivatives","BTCF0:USTF0",1769167970959,0.011203,89371.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167971259,0.011203,89370.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167971959,0.011203,89370.0,89355.0,0.00362754]
["bitfinex-derivatives","BTCF0:USTF0",1769167972258,0.00943261,89377.0,89352.0,0.03003411]
["bitfinex-derivatives","BTCF0:USTF0",1769167972259,0.011203,89371.0,89356.0,0.01483254]
["bitfinex-derivatives","BTCF0:USTF0",1769167972561,0.011203,89371.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167974656,0.10084,89375.0,89352.0,0.03003411]
["bitfinex-derivatives","BTCF0:USTF0",1769167974657,0.10084,89375.0,89361.0,0.00377487]
["bitfinex-derivatives","BTCF0:USTF0",1769167975457,0.10084,89375.0,89354.0,0.00377487]
["bitfinex-derivatives","BTCF0:USTF0",1769167975754,0.10084,89375.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167975959,0.10084,89375.0,89362.0,0.00377487]
["bitfinex-derivatives","BTCF0:USTF0",1769167976355,0.10084,89375.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167976551,0.112042,89375.0,89362.0,0.00377487]
["bitfinex-derivatives","BTCF0:USTF0",1769167977160,0.10084,89375.0,89364.0,0.0150549]
["bitfinex-derivatives","BTCF0:USTF0",1769167977962,0.10084,89375.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167978355,0.10084,89375.0,89364.0,0.0038509]
["bitfinex-derivatives","BTCF0:USTF0",1769167978548,0.10084,89375.0,89365.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167979363,0.10084,89375.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167979960,0.011203,89372.0,89361.0,0.03003411]
["bitfinex-derivatives","BTCF0:USTF0",1769167980165,0.011203,89367.0,89360.0,0.03003411]
["bitfinex-derivatives","BTCF0:USTF0",1769167980356,0.011204,89364.0,89352.0,0.04004548]
["bitfinex-derivatives","BTCF0:USTF0",1769167980665,0.00943261,89368.0,89352.0,0.04004548]
["bitfinex-derivatives","BTCF0:USTF0",1769167980874,0.00943261,89368.0,89348.0,0.00381042]
["bitfinex-derivatives","BTCF0:USTF0",1769167980875,0.011204,89364.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167981471,0.00943261,89366.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769167981974,0.00943261,89366.0,89348.0,0.10465042]
["bitfinex-derivatives","BTCF0:USTF0",1769167982177,0.011204,89363.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167983769,0.011204,89365.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167984875,0.011204,89365.0,89348.0,0.11585642]
["bitfinex-derivatives","BTCF0:USTF0",1769167985072,0.10438656,89371.0,89348.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769167985283,0.0202153,89359.0,89349.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1769167985489,0.0202153,89359.0,89348.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1769167985789,0.011204,89359.0,89348.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1769167986788,0.02071444,89362.0,89348.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1769167987290,0.02071444,89362.0,89347.0,0.05128914]
["bitfinex-derivatives","BTCF0:USTF0",1769167987689,0.011204,89365.0,89347.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1769167987885,0.02071444,89365.0,89347.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1769167988389,0.02071444,89365.0,89348.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1769167988585,0.02071444,89365.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769167989185,0.00951044,89365.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167989781,0.00951044,89365.0,89348.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1769167989987,0.00951044,89369.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167990290,0.00951044,89369.0,89348.0,0.04344844]
["bitfinex-derivatives","BTCF0:USTF0",1769167991592,0.11558956,89370.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167991593,0.02071344,89368.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167991892,0.10438656,89370.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167991893,0.011204,89364.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769167993587,0.02071344,89367.0,89348.0,0.04344844]
["bitfinex-derivatives","BTCF0:USTF0",1769167993792,0.10084,89375.0,89351.0,0.00323982]
["bitfinex-derivatives","BTCF0:USTF0",1769167994098,0.10084,89374.0,89361.0,0.01444382]
["bitfinex-derivatives","BTCF0:USTF0",1769167994389,0.10084,89375.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167994584,0.10084,89376.0,89365.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167994790,0.10084,89376.0,89364.0,0.00322962]
["bitfinex-derivatives","BTCF0:USTF0",1769167995295,0.10084,89378.0,89364.0,0.01443362]
["bitfinex-derivatives","BTCF0:USTF0",1769167996300,0.10084,89378.0,89361.0,0.01443362]
["bitfinex-derivatives","BTCF0:USTF0",1769167996588,0.10084,89378.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167997288,0.011202,89377.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167997795,0.10084,89378.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167998097,0.10084,89378.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769167998288,0.10084,89378.0,89361.0,0.00322962]
["bitfinex-derivatives","BTCF0:USTF0",1769167998899,0.011201,89383.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167999095,0.10084,89383.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769167999595,0.10084,89383.0,89368.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1769168000594,0.011201,89384.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168000794,0.10084,89384.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168001191,0.10084,89384.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168001391,0.011201,89386.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168001797,0.011201,89384.0,89366.0,0.0068148]
["bitfinex-derivatives","BTCF0:USTF0",1769168002398,0.011201,89384.0,89368.0,0.0168898]
["bitfinex-derivatives","BTCF0:USTF0",1769168002798,0.011201,89384.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168003295,0.011201,89385.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168003500,0.011201,89385.0,89369.0,0.00750364]
["bitfinex-derivatives","BTCF0:USTF0",1769168004500,0.011201,89386.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168005298,0.00951044,89387.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769168006192,0.011201,89384.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168007606,0.011201,89386.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168007904,0.00951044,89387.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168008105,0.011202,89381.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168008308,0.011202,89381.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168008503,0.00951044,89384.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168008804,0.011203,89371.0,89357.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168009005,0.00951044,89374.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168009205,0.00951044,89374.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168009206,0.00951044,89374.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168009398,0.11558856,89380.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168009399,0.00951044,89379.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168010101,0.00951044,89379.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168010502,0.00951044,89379.0,89367.0,0.010074]
["bitfinex-derivatives","BTCF0:USTF0",1769168011307,0.00951044,89377.0,89360.0,0.10438656]
["bitfinex-derivatives","BTCF0:USTF0",1769168012408,0.00951044,89377.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168013300,0.02071244,89377.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168014110,0.00951044,89377.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168015312,0.00951044,89377.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168015506,0.00951044,89377.0,89359.0,0.0232961]
["bitfinex-derivatives","BTCF0:USTF0",1769168015811,0.11599778,89380.0,89360.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1769168016009,0.011202,89378.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168016911,0.01161122,89379.0,89360.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1769168017206,0.01161122,89379.0,89358.0,0.14092314]
["bitfinex-derivatives","BTCF0:USTF0",1769168017415,0.01161122,89369.0,89354.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1769168017605,0.02281422,89369.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168017800,0.02281422,89369.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168018005,0.02281422,89369.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168018202,0.01161122,89368.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168018406,0.01161122,89368.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168018818,0.01161122,89368.0,89348.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1769168018819,0.01161122,89367.0,89350.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1769168019114,0.01161122,89367.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168019314,0.02281422,89371.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168019516,0.01161122,89371.0,89352.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1769168020108,0.011203,89369.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168020715,0.011203,89369.0,89352.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1769168020716,0.02281422,89371.0,89357.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168020916,0.01161122,89371.0,89357.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168021418,0.01161122,89371.0,89352.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1769168021615,0.01161122,89371.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168022307,0.01161122,89371.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168022308,0.10438656,89370.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168022504,0.02281422,89371.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168023110,0.011203,89368.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168023311,0.011203,89368.0,89352.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1769168023312,0.011204,89365.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168023512,0.011204,89363.0,89350.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769168023920,0.01161122,89366.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168024127,0.34497379,89464.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168024128,0.01161122,89360.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168024327,0.01161122,89360.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168024622,0.01161122,89360.0,89339.0,0.14092314]
["bitfinex-derivatives","BTCF0:USTF0",1769168024811,0.01161122,89360.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168025016,0.10084,89363.0,89339.0,0.14092314]
["bitfinex-derivatives","BTCF0:USTF0",1769168025017,0.01161122,89358.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168025217,0.011206,89357.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168025423,0.02281722,89357.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168026028,0.01161122,89357.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168026533,0.01161122,89357.0,89339.0,0.19113935]
["bitfinex-derivatives","BTCF0:USTF0",1769168026825,0.01161122,89357.0,89339.0,0.19001035]
["bitfinex-derivatives","BTCF0:USTF0",1769168027126,0.01161122,89357.0,89339.0,0.20210245]
["bitfinex-derivatives","BTCF0:USTF0",1769168028112,0.01161122,89357.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168028518,0.01161122,89357.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168028519,0.011206,89355.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168028718,0.01161122,89357.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168029220,0.01161122,89361.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168029725,0.112045,89363.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168029726,0.10084,89363.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168030127,0.011205,89362.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168030625,0.011205,89360.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168031826,0.011205,89360.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168032626,0.02281622,89362.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168033527,0.011205,89361.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168033821,0.10084,89363.0,89339.0,0.18813701]
["bitfinex-derivatives","BTCF0:USTF0",1769168033822,0.011206,89351.0,89339.0,0.18813701]
["bitfinex-derivatives","BTCF0:USTF0",1769168034016,0.011206,89352.0,89339.0,0.099711]
["bitfinex-derivatives","BTCF0:USTF0",1769168035222,0.011206,89352.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168035521,0.011206,89354.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168035825,0.011206,89354.0,89339.0,0.099711]
["bitfinex-derivatives","BTCF0:USTF0",1769168035826,0.011205,89362.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168036026,0.011205,89362.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168036417,0.10084,89363.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168036617,0.10084,89363.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168037018,0.011205,89365.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168037227,0.10084,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168037823,0.011205,89363.0,89347.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1769168038028,0.011205,89363.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168039024,0.10084,89364.0,89347.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1769168039428,0.112045,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168040129,0.10084,89364.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168040428,0.10084,89364.0,89354.0,0.0232981]
["bitfinex-derivatives","BTCF0:USTF0",1769168040932,0.10084,89364.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168041132,0.10084,89364.0,89356.0,0.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1769168041633,0.10084,89364.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168041826,0.011204,89371.0,89358.0,0.0163217]
["bitfinex-derivatives","BTCF0:USTF0",1769168042033,0.011204,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168042735,0.10084,89375.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168042925,0.10084,89375.0,89363.0,0.010077]
["bitfinex-derivatives","BTCF0:USTF0",1769168043520,0.10084,89375.0,89367.0,0.0163217]
["bitfinex-derivatives","BTCF0:USTF0",1769168044233,0.10084,89375.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168044440,0.112043,89375.0,89364.0,0.0163217]
["bitfinex-derivatives","BTCF0:USTF0",1769168044633,0.011203,89375.0,89364.0,0.0163217]
["bitfinex-derivatives","BTCF0:USTF0",1769168044938,0.011203,89376.0,89364.0,0.0163217]
["bitfinex-derivatives","BTCF0:USTF0",1769168045436,0.011203,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168048240,0.0166584,89382.0,89361.0,0.11584125]
["bitfinex-derivatives","BTCF0:USTF0",1769168048840,0.0166584,89380.0,89361.0,0.11584125]
["bitfinex-derivatives","BTCF0:USTF0",1769168050342,0.0166584,89380.0,89361.0,0.12704625]
["bitfinex-derivatives","BTCF0:USTF0",1769168051342,0.011203,89376.0,89361.0,0.12704625]
["bitfinex-derivatives","BTCF0:USTF0",1769168051636,0.011203,89379.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168052741,0.011203,89379.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168053835,0.0166584,89386.0,89367.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168054035,0.0166584,89386.0,89364.0,0.02620625]
["bitfinex-derivatives","BTCF0:USTF0",1769168055144,0.011203,89379.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168055443,0.011203,89379.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168056040,0.011203,89379.0,89361.0,0.14585703]
["bitfinex-derivatives","BTCF0:USTF0",1769168056549,0.011203,89379.0,89362.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168056742,0.011203,89379.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168056943,0.011203,89379.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168057646,0.011203,89381.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168058133,0.011202,89384.0,89366.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168058339,0.011202,89386.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168058747,0.011203,89383.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168059246,0.011203,89383.0,89371.0,0.010075]
["bitfinex-derivatives","BTCF0:USTF0",1769168059647,0.011202,89385.0,89369.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168060145,0.10084,89387.0,89368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168060146,0.112042,89387.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168060344,0.112042,89387.0,89374.0,0.02620525]
["bitfinex-derivatives","BTCF0:USTF0",1769168060850,0.10084,89387.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168061649,0.011201,89393.0,89377.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168061947,0.012321,89389.0,89378.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168062147,0.011202,89387.0,89375.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168063147,0.001119,89389.0,89374.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168063348,0.011202,89387.0,89374.0,0.02620525]
["bitfinex-derivatives","BTCF0:USTF0",1769168064444,0.001119,89389.0,89375.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168064649,0.001119,89389.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168064853,0.001119,89389.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168065357,0.001119,89389.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168065651,0.001119,89389.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168065853,0.001119,89389.0,89377.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1769168066053,0.001119,89389.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168066753,0.001119,89389.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168066958,0.011201,89396.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168067159,0.01945493,89397.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168067653,0.01945493,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769168067862,0.01945493,89397.0,89382.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168067863,0.00279653,89397.0,89382.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168068247,0.00262868,89397.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769168068452,0.00262868,89397.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168068453,0.10084,89404.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769168068652,0.04388668,89400.0,89391.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168069259,0.04388668,89400.0,89391.0,0.02620225]
["bitfinex-derivatives","BTCF0:USTF0",1769168069460,0.04388668,89400.0,89392.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168070058,0.04388668,89400.0,89388.0,0.02620325]
["bitfinex-derivatives","BTCF0:USTF0",1769168070262,0.04388668,89400.0,89389.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168070568,0.06054508,89400.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769168070757,0.04388668,89400.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769168071163,0.04388668,89400.0,89387.0,0.01500125]
["bitfinex-derivatives","BTCF0:USTF0",1769168071361,0.04388668,89400.0,89386.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168072267,0.00832744,89400.0,89388.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1769168072458,0.00334728,89400.0,89386.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168072868,0.00334728,89400.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769168073474,0.00334728,89400.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168073675,0.0112,89399.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168073975,0.00334728,89400.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168074169,0.00334728,89400.0,89384.0,0.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1769168074375,0.01793527,89399.0,89385.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1769168074576,0.00334728,89400.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769168075273,0.00334728,89400.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769168075575,0.00334728,89400.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769168076161,0.00334728,89400.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769168076363,0.00334728,89400.0,89385.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168076364,2.8e-07,89400.0,89388.0,0.0029248]
["bitfinex-derivatives","BTCF0:USTF0",1769168076568,2.8e-07,89400.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769168076966,0.10084,89420.0,89398.0,0.00286503]
["bitfinex-derivatives","BTCF0:USTF0",1769168077174,0.011197,89425.0,89410.0,0.00286503]
["bitfinex-derivatives","BTCF0:USTF0",1769168077471,0.0178142,89426.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769168077677,0.001118,89429.0,89414.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769168077678,0.012315,89429.0,89414.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769168077971,0.012315,89429.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769168077972,0.01772117,89426.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769168078179,0.001118,89429.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769168078576,0.01836804,89429.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769168079175,0.01725004,89427.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769168079579,0.01725004,89427.0,89410.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769168079973,0.01715839,89422.0,89410.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769168080683,0.01715839,89428.0,89410.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769168081174,0.01715839,89428.0,89405.0,0.01124107]
["bitfinex-derivatives","BTCF0:USTF0",1769168081573,0.01719453,89426.0,89398.0,0.01308606]
["bitfinex-derivatives","BTCF0:USTF0",1769168081773,0.01719453,89422.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769168081975,0.01719453,89420.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769168082782,0.02854178,89419.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769168082979,0.02854178,89419.0,89399.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1769168082980,0.01734378,89416.0,89399.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1769168083283,0.01734378,89416.0,89399.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769168084380,0.02846614,89407.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769168084584,0.01738715,89406.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769168084975,0.01738715,89401.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769168085180,0.01738715,89401.0,89388.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769168085377,0.01738715,89401.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769168085574,0.01731665,89395.0,89373.0,0.02996187]
["bitfinex-derivatives","BTCF0:USTF0",1769168085777,0.10432637,89400.0,89371.0,0.08886925]
["bitfinex-derivatives","BTCF0:USTF0",1769168085778,0.10432637,89390.0,89371.0,0.02996187]
["bitfinex-derivatives","BTCF0:USTF0",1769168086083,0.1008,89400.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769168086084,0.01731665,89389.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769168086881,0.01731665,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168087680,0.01717453,89388.0,89372.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769168087882,0.01717453,89384.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168088088,0.01717453,89382.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168088387,0.011202,89385.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168088585,0.011202,89383.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168088890,0.011202,89383.0,89364.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1769168088891,0.01704035,89383.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168089085,0.01704035,89386.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168089289,0.112002,89387.0,89364.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1769168089290,0.10528295,89387.0,89364.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1769168089485,0.011202,89385.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168089685,0.09408095,89387.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168089686,0.011202,89383.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168089887,0.011202,89383.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168090290,0.11552937,89380.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168090787,0.011202,89384.0,89360.0,0.10432637]
["bitfinex-derivatives","BTCF0:USTF0",1769168090990,0.112002,89384.0,89361.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1769168091192,0.011203,89382.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168091388,0.01641637,89381.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168091589,0.01641637,89377.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168091782,0.01641637,89368.0,89343.0,0.06006794]
["bitfinex-derivatives","BTCF0:USTF0",1769168091983,0.01641637,89366.0,89344.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769168092192,0.01641637,89366.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168092692,0.01641637,89364.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168092995,0.01641637,89362.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168093385,0.01641637,89362.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168093789,0.00141637,89362.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168095196,0.01262137,89362.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168095492,0.10432637,89360.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168095790,0.01641637,89359.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168096186,0.01641637,89359.0,89336.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1769168096388,0.01641637,89359.0,89340.0,0.10432637]
["bitfinex-derivatives","BTCF0:USTF0",1769168096594,0.01641637,89359.0,89340.0,0.18651515]
["bitfinex-derivatives","BTCF0:USTF0",1769168096794,0.01641637,89359.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168097391,0.01641637,89359.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168097990,0.01641637,89364.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168099189,0.01641637,89364.0,89342.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1769168099793,0.01641637,89364.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168100193,0.01641637,89364.0,89342.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1769168100396,0.01641637,89364.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168100800,0.011206,89358.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168101402,0.01641637,89360.0,89345.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168101600,0.011205,89359.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168101902,0.011206,89357.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168102103,0.011206,89357.0,89343.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168102303,0.03163684,89356.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168102503,0.04284284,89356.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168102899,0.04284284,89356.0,89342.0,0.09339678]
["bitfinex-derivatives","BTCF0:USTF0",1769168103100,0.03163684,89356.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168103798,0.03163684,89356.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168104106,0.011206,89355.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168104304,0.011206,89355.0,89342.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168104607,0.04284284,89355.0,89343.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168104999,0.04284284,89355.0,89344.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168105309,0.04284284,89355.0,89340.0,0.09339678]
["bitfinex-derivatives","BTCF0:USTF0",1769168105498,0.03163684,89355.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168105807,0.03163684,89355.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168106508,0.03163684,89355.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168106905,0.011206,89354.0,89342.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168107303,0.03614014,89353.0,89343.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168107503,0.03614014,89353.0,89339.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168107699,0.03614014,89351.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168107899,0.03614014,89350.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168108109,0.03614014,89350.0,89330.0,0.20516637]
["bitfinex-derivatives","BTCF0:USTF0",1769168108110,0.03614014,89350.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168108306,0.03614014,89350.0,89330.0,0.24016205]
["bitfinex-derivatives","BTCF0:USTF0",1769168108307,0.03614014,89350.0,89335.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168108502,0.03614014,89350.0,89330.0,0.24016205]
["bitfinex-derivatives","BTCF0:USTF0",1769168108503,0.03614014,89366.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168108701,0.10084,89365.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168108902,0.10084,89364.0,89350.0,0.10432637]
["bitfinex-derivatives","BTCF0:USTF0",1769168109102,0.10084,89364.0,89347.0,0.03499568]
["bitfinex-derivatives","BTCF0:USTF0",1769168109506,0.112045,89364.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168109709,0.011205,89362.0,89342.0,0.03499568]
["bitfinex-derivatives","BTCF0:USTF0",1769168110315,0.10084,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168110713,0.011205,89363.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168114113,0.011205,89363.0,89346.0,0.03499568]
["bitfinex-derivatives","BTCF0:USTF0",1769168114114,0.011205,89362.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168114315,0.011205,89361.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168114715,0.011205,89361.0,89347.0,0.09339578]
["bitfinex-derivatives","BTCF0:USTF0",1769168115015,0.011205,89359.0,89347.0,0.09339578]
["bitfinex-derivatives","BTCF0:USTF0",1769168115221,0.011205,89359.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168115417,0.14046651,89360.0,89346.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168115719,0.14046651,89360.0,89343.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168115720,0.03614014,89359.0,89343.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168115920,0.011206,89355.0,89346.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168116117,0.011206,89355.0,89345.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168116317,0.011206,89355.0,89348.0,0.08218878]
["bitfinex-derivatives","BTCF0:USTF0",1769168116821,0.011206,89353.0,89338.0,0.13583568]
["bitfinex-derivatives","BTCF0:USTF0",1769168117209,0.03614014,89355.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168117410,0.03614014,89355.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168117921,0.03614014,89355.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168118121,0.04734614,89355.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168118723,0.011206,89354.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168119623,0.04734614,89354.0,89338.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769168119823,0.03614014,89354.0,89340.0,0.010081]
["bitfinex-derivatives","BTCF0:USTF0",1769168120521,0.03614014,89354.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168120722,0.03614014,89354.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168121120,0.03614014,89354.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168121924,0.04734614,89354.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168122127,0.04734614,89354.0,89340.0,0.05132444]
["bitfinex-derivatives","BTCF0:USTF0",1769168122925,0.03614014,89354.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168123125,0.03614014,89354.0,89340.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168123126,0.03614014,89354.0,89340.0,0.05132444]
["bitfinex-derivatives","BTCF0:USTF0",1769168123526,0.03614014,89354.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168123923,0.04734614,89353.0,89339.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168124629,0.03614014,89353.0,89339.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168124829,0.03614014,89353.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168125027,0.03614014,89353.0,89339.0,0.05132444]
["bitfinex-derivatives","BTCF0:USTF0",1769168126120,0.03614014,89352.0,89339.0,0.05132444]
["bitfinex-derivatives","BTCF0:USTF0",1769168126720,0.04734614,89351.0,89339.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168126930,0.03614014,89349.0,89338.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168127322,0.03614014,89349.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168127839,0.03614014,89349.0,89334.0,0.14095644]
["bitfinex-derivatives","BTCF0:USTF0",1769168128541,0.03614014,89349.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168129039,0.03614014,89349.0,89334.0,0.14095644]
["bitfinex-derivatives","BTCF0:USTF0",1769168129337,0.03614014,89349.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168129525,0.03614014,89349.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168129730,0.03614014,89349.0,89334.0,0.14095644]
["bitfinex-derivatives","BTCF0:USTF0",1769168129930,0.03614014,89357.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168130131,0.03614014,89355.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168130328,0.04734614,89355.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168130541,0.011206,89354.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168130738,0.10084,89353.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168131240,0.112046,89353.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168132738,0.112046,89353.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168132940,0.10084,89353.0,89337.0,0.04309357]
["bitfinex-derivatives","BTCF0:USTF0",1769168133438,0.10084,89353.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168135147,0.011205,89362.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168135334,0.10084,89361.0,89351.0,0.04309357]
["bitfinex-derivatives","BTCF0:USTF0",1769168135533,0.10084,89363.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168135738,0.10084,89374.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168135938,0.10084,89374.0,89363.0,0.04309357]
["bitfinex-derivatives","BTCF0:USTF0",1769168136138,0.10084,89374.0,89363.0,0.04196457]
["bitfinex-derivatives","BTCF0:USTF0",1769168136335,0.10084,89374.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168137234,0.10084,89374.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168139346,0.10084,89374.0,89370.0,0.04309357]
["bitfinex-derivatives","BTCF0:USTF0",1769168139543,0.10084,89385.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168139743,0.10084,89385.0,89368.0,0.05429757]
["bitfinex-derivatives","BTCF0:USTF0",1769168140746,0.10084,89385.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168141148,0.10084,89385.0,89375.0,0.04309357]
["bitfinex-derivatives","BTCF0:USTF0",1769168141939,0.10084,89385.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168143248,0.10084,89385.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168144149,0.10084,89385.0,89373.0,0.008948]
["bitfinex-derivatives","BTCF0:USTF0",1769168144744,0.10084,89385.0,89372.0,0.04309357]
["bitfinex-derivatives","BTCF0:USTF0",1769168145950,0.10084,89385.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168146453,0.10084,89385.0,89372.0,0.05429757]
["bitfinex-derivatives","BTCF0:USTF0",1769168146645,0.10084,89385.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168147852,0.04301998,89381.0,89360.0,0.04309357]
["bitfinex-derivatives","BTCF0:USTF0",1769168148051,0.04301998,89374.0,89361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168148957,0.04301998,89374.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168149156,0.04301998,89374.0,89359.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769168150352,0.04301998,89374.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168150555,0.04301998,89374.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168150747,0.04301998,89374.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168151157,0.04301998,89374.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168153261,0.04301998,89374.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168154461,0.04301998,89374.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168154656,0.04301998,89374.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168155253,0.04301998,89381.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168155454,0.04301998,89381.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168156864,0.04301998,89379.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168157466,0.04301998,89379.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168158468,0.04301998,89379.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168158667,0.011203,89380.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168158668,0.04301998,89377.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168159669,0.04301998,89377.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168159870,0.04301998,89381.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168160070,0.04301998,89381.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168160269,0.04301998,89379.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168161067,0.04301998,89376.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168161662,0.05422298,89376.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168161865,0.05595757,89375.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168162161,0.05595757,89372.0,89356.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168162365,0.05595757,89372.0,89355.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168162680,0.05595757,89372.0,89356.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168162881,0.05595757,89372.0,89355.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168163174,0.05595757,89368.0,89354.0,0.0411685]
["bitfinex-derivatives","BTCF0:USTF0",1769168163373,0.05595757,89368.0,89352.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168163576,0.05595757,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168164166,0.05595757,89364.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168164365,0.05595757,89364.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168164569,0.05595757,89364.0,89351.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168165173,0.112044,89374.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168166077,0.011204,89371.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168167172,0.05570324,89370.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168167576,0.05570324,89370.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168167774,0.10084,89385.0,89366.0,0.05490971]
["bitfinex-derivatives","BTCF0:USTF0",1769168167974,0.10084,89385.0,89362.0,0.08487221]
["bitfinex-derivatives","BTCF0:USTF0",1769168168174,0.011203,89382.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168168676,0.011203,89382.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168169175,0.10084,89385.0,89363.0,0.0411675]
["bitfinex-derivatives","BTCF0:USTF0",1769168169380,0.10084,89385.0,89363.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168169582,0.10084,89385.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168169876,0.05570324,89381.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168170079,0.05570324,89381.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168170381,0.05570324,89381.0,89361.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168171283,0.05570324,89380.0,89361.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168171780,0.011203,89378.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168171980,0.06690624,89378.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168172782,0.10084,89385.0,89361.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168172783,0.011204,89374.0,89361.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168172986,0.05570324,89373.0,89360.0,0.1308025]
["bitfinex-derivatives","BTCF0:USTF0",1769168173375,0.05570324,89373.0,89361.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168173679,0.011204,89372.0,89361.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168174383,0.05570324,89373.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168175477,0.05570324,89373.0,89361.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168175870,0.10084,89385.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168175871,0.05570324,89379.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168176386,0.06690624,89379.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168176591,0.05570324,89375.0,89362.0,0.0411675]
["bitfinex-derivatives","BTCF0:USTF0",1769168176785,0.06690624,89376.0,89362.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168176987,0.05570324,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168180688,0.05570324,89376.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168181388,0.05570324,89376.0,89362.0,0.0299625]
["bitfinex-derivatives","BTCF0:USTF0",1769168182383,0.05570324,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168182586,0.05570324,89376.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168186894,0.06690624,89376.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168187196,0.06690624,89376.0,89362.0,0.03006167]
["bitfinex-derivatives","BTCF0:USTF0",1769168187197,0.06690624,89376.0,89362.0,0.04126667]
["bitfinex-derivatives","BTCF0:USTF0",1769168187688,0.011204,89373.0,89362.0,0.03006167]
["bitfinex-derivatives","BTCF0:USTF0",1769168187894,0.011204,89372.0,89362.0,0.03006167]
["bitfinex-derivatives","BTCF0:USTF0",1769168189097,0.05570324,89375.0,89362.0,0.03006167]
["bitfinex-derivatives","BTCF0:USTF0",1769168189290,0.05570324,89374.0,89362.0,0.03006167]
["bitfinex-derivatives","BTCF0:USTF0",1769168189695,0.011203,89379.0,89360.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769168189894,0.06690824,89363.0,89354.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168190195,0.011205,89360.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168190396,0.05570324,89363.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168190697,0.011205,89361.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168191393,0.011205,89361.0,89347.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168191699,0.06690824,89363.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168191994,0.06690824,89363.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168192897,0.011205,89361.0,89347.0,0.05132344]
["bitfinex-derivatives","BTCF0:USTF0",1769168193392,0.011205,89361.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168193594,0.011205,89361.0,89346.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168193595,0.011205,89361.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168193797,0.05570324,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168193798,0.06690824,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168193999,0.05570324,89363.0,89346.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168194200,0.07430632,89366.0,89347.0,0.06552892]
["bitfinex-derivatives","BTCF0:USTF0",1769168195100,0.07430632,89366.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168195801,0.011205,89365.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168196002,0.011205,89363.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168196303,0.07430632,89361.0,89347.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168196503,0.011205,89363.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168197201,0.011205,89363.0,89347.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168197402,0.011205,89363.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168197403,0.011205,89363.0,89345.0,0.16636892]
["bitfinex-derivatives","BTCF0:USTF0",1769168198398,0.011205,89363.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168198892,0.06310132,89361.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168200302,0.06310132,89361.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168200303,0.07430632,89361.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168201505,0.07430632,89361.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168203002,0.06310132,89361.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168203202,0.06310132,89361.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168204196,0.06310132,89361.0,89344.0,0.07673592]
["bitfinex-derivatives","BTCF0:USTF0",1769168204396,0.06310132,89361.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168204597,0.10084,89365.0,89344.0,0.06552892]
["bitfinex-derivatives","BTCF0:USTF0",1769168204799,0.06310132,89364.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168205713,0.06310132,89364.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168205907,0.06310132,89364.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168206802,0.16394132,89364.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168207810,0.06310132,89363.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168209213,0.06310132,89363.0,89344.0,0.06552892]
["bitfinex-derivatives","BTCF0:USTF0",1769168209406,0.06310132,89363.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168210207,0.06310132,89363.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168211512,0.06310132,89363.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168212023,0.06310132,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168212812,0.06310132,89363.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168213207,0.06310132,89363.0,89344.0,0.06552892]
["bitfinex-derivatives","BTCF0:USTF0",1769168213513,0.06310132,89363.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168215612,0.07430632,89363.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168217516,0.06310132,89363.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168217918,0.10084,89364.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168218214,0.10084,89367.0,89351.0,0.06552892]
["bitfinex-derivatives","BTCF0:USTF0",1769168218611,0.10084,89367.0,89353.0,0.06552892]
["bitfinex-derivatives","BTCF0:USTF0",1769168220211,0.10084,89367.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168221518,0.10084,89367.0,89351.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168221920,0.10084,89367.0,89350.0,0.16995165]
["bitfinex-derivatives","BTCF0:USTF0",1769168222220,0.10084,89367.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168223321,0.10084,89367.0,89350.0,0.16995165]
["bitfinex-derivatives","BTCF0:USTF0",1769168223915,0.10084,89367.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168225021,0.10084,89367.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168225325,0.10084,89367.0,89350.0,0.16995165]
["bitfinex-derivatives","BTCF0:USTF0",1769168226124,0.112044,89367.0,89350.0,0.16995165]
["bitfinex-derivatives","BTCF0:USTF0",1769168226526,0.1836939,89367.0,89350.0,0.10442273]
["bitfinex-derivatives","BTCF0:USTF0",1769168226729,0.1836939,89367.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168227127,0.1836939,89367.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168227322,0.10084,89367.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168227624,0.10084,89367.0,89350.0,0.17953192]
["bitfinex-derivatives","BTCF0:USTF0",1769168227827,0.10084,89367.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168228027,0.10084,89367.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168229936,0.10084,89367.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168232535,0.10084,89367.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168232737,0.112044,89367.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168233440,0.112044,89367.0,89355.0,0.010079]
["bitfinex-derivatives","BTCF0:USTF0",1769168233938,0.0716499,89366.0,89352.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168234242,0.0828549,89366.0,89352.0,0.05132244]
["bitfinex-derivatives","BTCF0:USTF0",1769168234943,0.011205,89365.0,89352.0,0.05132244]
["bitfinex-derivatives","BTCF0:USTF0",1769168235143,0.011205,89363.0,89351.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168235343,0.0828549,89366.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168235541,0.011205,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168236342,0.011205,89364.0,89351.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168236643,0.011205,89362.0,89351.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168236837,0.011205,89364.0,89351.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168237333,0.011205,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168237533,0.011205,89366.0,89347.0,0.07510919]
["bitfinex-derivatives","BTCF0:USTF0",1769168237837,0.011205,89366.0,89347.0,0.11522563]
["bitfinex-derivatives","BTCF0:USTF0",1769168238043,0.011205,89366.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168238539,0.0716499,89367.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168239443,0.011205,89366.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168240345,0.011205,89366.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168240546,0.0716499,89367.0,89348.0,0.07510919]
["bitfinex-derivatives","BTCF0:USTF0",1769168240746,0.0716499,89367.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168240948,0.011205,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168241245,0.011205,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168241447,0.0828549,89367.0,89348.0,0.07510919]
["bitfinex-derivatives","BTCF0:USTF0",1769168242250,0.0716499,89367.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168243334,0.011205,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168243538,0.0828549,89367.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168244854,0.0828549,89367.0,89348.0,0.07510919]
["bitfinex-derivatives","BTCF0:USTF0",1769168245647,0.011205,89366.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168245849,0.0716499,89367.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168246050,0.0828539,89367.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168246249,0.011205,89366.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168246949,0.0828539,89367.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168247146,0.011205,89365.0,89348.0,0.07510919]
["bitfinex-derivatives","BTCF0:USTF0",1769168247341,0.011205,89365.0,89349.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168247541,0.0828539,89367.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168248353,0.011205,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168248953,0.0828549,89367.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168249553,0.011205,89366.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168249853,0.011205,89366.0,89349.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168249854,0.0058507,89364.0,89355.0,0.03009727]
["bitfinex-derivatives","BTCF0:USTF0",1769168250455,0.0058507,89364.0,89349.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1769168250456,0.0716499,89383.0,89362.0,0.07510919]
["bitfinex-derivatives","BTCF0:USTF0",1769168250648,0.011203,89378.0,89362.0,0.07510919]
["bitfinex-derivatives","BTCF0:USTF0",1769168250850,0.011203,89378.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168251050,0.011203,89376.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168251453,0.011204,89374.0,89359.0,0.08631419]
["bitfinex-derivatives","BTCF0:USTF0",1769168251956,0.011204,89374.0,89357.0,0.03009727]
["bitfinex-derivatives","BTCF0:USTF0",1769168252456,0.09096472,89374.0,89357.0,0.03009727]
["bitfinex-derivatives","BTCF0:USTF0",1769168252755,0.011204,89371.0,89357.0,0.03009727]
["bitfinex-derivatives","BTCF0:USTF0",1769168253348,0.011204,89371.0,89356.0,0.03009727]
["bitfinex-derivatives","BTCF0:USTF0",1769168254349,0.011204,89371.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168255362,0.09096472,89374.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168255957,0.011204,89372.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168256558,0.011204,89372.0,89356.0,0.03009727]
["bitfinex-derivatives","BTCF0:USTF0",1769168256559,0.011204,89370.0,89356.0,0.03009727]
["bitfinex-derivatives","BTCF0:USTF0",1769168257061,0.011204,89368.0,89356.0,0.03009727]
["bitfinex-derivatives","BTCF0:USTF0",1769168257358,0.011204,89368.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168257660,0.011204,89368.0,89354.0,0.03009727]
["bitfinex-derivatives","BTCF0:USTF0",1769168257861,0.011204,89368.0,89354.0,0.04130327]
["bitfinex-derivatives","BTCF0:USTF0",1769168258158,0.011204,89368.0,89354.0,0.12108923]
["bitfinex-derivatives","BTCF0:USTF0",1769168259354,0.07976072,89372.0,89354.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168259858,0.011204,89370.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168261062,0.011204,89373.0,89357.0,0.04128252]
["bitfinex-derivatives","BTCF0:USTF0",1769168261362,0.011204,89373.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168262367,0.011204,89374.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168262954,0.112043,89377.0,89357.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1769168263159,0.07976072,89376.0,89358.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168263455,0.09096372,89375.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168263969,0.011204,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168264165,0.011204,89373.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168264360,0.07976072,89375.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168265572,0.011204,89374.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168265760,0.011204,89374.0,89356.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168265761,0.10084,89377.0,89360.0,0.18420869]
["bitfinex-derivatives","BTCF0:USTF0",1769168266667,0.011203,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168266870,0.10084,89377.0,89360.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168267073,0.112043,89377.0,89360.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168268373,0.112043,89377.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168269260,0.10084,89377.0,89360.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168269566,0.10084,89377.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168269869,0.10084,89377.0,89360.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168269870,0.011203,89376.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168270380,0.011204,89374.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168270574,0.011204,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168272078,0.07976072,89376.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168272574,0.011204,89370.0,89357.0,0.09099196]
["bitfinex-derivatives","BTCF0:USTF0",1769168273178,0.011204,89370.0,89357.0,0.12106848]
["bitfinex-derivatives","BTCF0:USTF0",1769168273878,0.011204,89369.0,89357.0,0.12106848]
["bitfinex-derivatives","BTCF0:USTF0",1769168274079,0.011204,89370.0,89357.0,0.10986248]
["bitfinex-derivatives","BTCF0:USTF0",1769168274377,0.011204,89368.0,89357.0,0.10986248]
["bitfinex-derivatives","BTCF0:USTF0",1769168274880,0.011204,89368.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168275379,0.011204,89371.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168276177,0.011204,89371.0,89357.0,0.09099196]
["bitfinex-derivatives","BTCF0:USTF0",1769168276778,0.011204,89371.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168277775,0.011204,89374.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168279181,0.07976072,89376.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168279480,0.07976072,89376.0,89357.0,0.10986248]
["bitfinex-derivatives","BTCF0:USTF0",1769168279680,0.07976072,89376.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168279982,0.011204,89373.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168280583,0.011204,89372.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168280983,0.011204,89372.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168280984,0.011204,89368.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168282084,0.011204,89371.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168282784,0.011204,89370.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168284289,0.07976072,89376.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168284480,0.011204,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168285487,0.07976072,89376.0,89358.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1769168287284,0.011204,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168287785,0.07976072,89376.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168287990,0.07976072,89376.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168287991,0.011204,89371.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168288487,0.011204,89371.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168289592,0.011204,89370.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168290483,0.011204,89371.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168291794,0.011204,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168292093,0.011204,89372.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168292595,0.011204,89374.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168293299,0.07976072,89376.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168293695,0.011204,89372.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168293897,0.011204,89371.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168294588,0.07976072,89376.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168294589,0.011204,89372.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168294990,0.011204,89373.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168296108,0.011204,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168296306,0.011204,89372.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168296712,0.011204,89371.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168298314,0.011204,89370.0,89358.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1769168298512,0.011204,89370.0,89358.0,0.04128152]
["bitfinex-derivatives","BTCF0:USTF0",1769168300211,0.011204,89369.0,89358.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1769168300511,0.011204,89368.0,89358.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1769168300714,0.011205,89367.0,89358.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1769168301511,0.011204,89374.0,89358.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1769168301704,0.011204,89374.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168302506,0.011205,89367.0,89357.0,0.07978596]
["bitfinex-derivatives","BTCF0:USTF0",1769168303913,0.07976072,89376.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168304110,0.10084,89378.0,89361.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168304315,0.011203,89377.0,89363.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168304517,0.10084,89378.0,89354.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769168304518,0.10084,89378.0,89366.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168304709,0.10084,89378.0,89368.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168305514,0.10084,89378.0,89368.0,0.0917746]
["bitfinex-derivatives","BTCF0:USTF0",1769168307415,0.112043,89378.0,89368.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168308512,0.011203,89376.0,89368.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168309116,0.112043,89378.0,89368.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168309316,0.10084,89378.0,89368.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168310618,0.112043,89378.0,89368.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168311122,0.10084,89378.0,89368.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168311313,0.10084,89378.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168311513,0.10084,89378.0,89368.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168312915,0.10084,89378.0,89368.0,0.0917746]
["bitfinex-derivatives","BTCF0:USTF0",1769168313416,0.10084,89378.0,89368.0,0.0805706]
["bitfinex-derivatives","BTCF0:USTF0",1769168313619,0.10084,89378.0,89370.0,0.07558787]
["bitfinex-derivatives","BTCF0:USTF0",1769168313809,0.10084,89378.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168313810,0.10084,89378.0,89367.0,0.07558787]
["bitfinex-derivatives","BTCF0:USTF0",1769168314216,0.011203,89377.0,89367.0,0.07558787]
["bitfinex-derivatives","BTCF0:USTF0",1769168316027,0.10084,89378.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168317426,0.112043,89378.0,89367.0,0.07558787]
["bitfinex-derivatives","BTCF0:USTF0",1769168319128,0.10084,89378.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168320230,0.10084,89385.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168320422,0.011203,89382.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168321835,0.011203,89383.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168322726,0.10084,89385.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168322727,0.011203,89382.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168323428,0.011203,89380.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168323723,0.011203,89383.0,89367.0,0.07558787]
["bitfinex-derivatives","BTCF0:USTF0",1769168325330,0.011203,89383.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168326237,0.112042,89385.0,89367.0,0.07558787]
["bitfinex-derivatives","BTCF0:USTF0",1769168326533,0.112042,89385.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168326736,0.011202,89384.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168327031,0.10084,89385.0,89368.0,0.07558787]
["bitfinex-derivatives","BTCF0:USTF0",1769168327429,0.1773722,89385.0,89365.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1769168327630,0.1773722,89385.0,89365.0,0.10566439]
["bitfinex-derivatives","BTCF0:USTF0",1769168327930,0.1773722,89385.0,89366.0,0.07558787]
["bitfinex-derivatives","BTCF0:USTF0",1769168328332,0.011203,89382.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168328630,0.0765322,89384.0,89366.0,0.07558787]
["bitfinex-derivatives","BTCF0:USTF0",1769168329226,0.011202,89383.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168329732,0.0765322,89384.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168330633,0.0765322,89384.0,89365.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1769168330832,0.011203,89383.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168331631,0.011203,89383.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168332431,0.011203,89382.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168333536,0.0765322,89384.0,89366.0,0.03007652]
["bitfinex-derivatives","BTCF0:USTF0",1769168333735,0.112042,89385.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168336031,0.10084,89385.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168336234,0.10084,89385.0,89367.0,0.10566439]
["bitfinex-derivatives","BTCF0:USTF0",1769168336436,0.10084,89385.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168337229,0.10084,89385.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168337429,0.10084,89385.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168337933,0.10084,89385.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168338136,0.10084,89385.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168338540,0.10084,89385.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168338840,0.10084,89385.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168339040,0.10084,89385.0,89370.0,0.10438562]
["bitfinex-derivatives","BTCF0:USTF0",1769168339041,0.10084,89385.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168339641,0.10084,89385.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168339843,0.10084,89385.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769168340531,0.112042,89385.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168340736,0.10084,89385.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168341441,0.10084,89385.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168342848,0.07675803,89384.0,89366.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168343144,0.08796003,89384.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168343940,0.08796103,89383.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168344739,0.07675803,89383.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168344944,0.011203,89381.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168345646,0.08796003,89383.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168345946,0.011203,89382.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168347449,0.08388843,89382.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168347640,0.08388843,89381.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168347839,0.07268543,89381.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168348247,0.07268543,89384.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168349452,0.011203,89381.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168349751,0.011203,89379.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168349947,0.011203,89381.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168350251,0.07268543,89384.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168350446,0.011203,89382.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168351044,0.08388743,89384.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168351749,0.011203,89383.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168353047,0.07268543,89384.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168353246,0.08388743,89384.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168354048,0.08388743,89384.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168354248,0.08388743,89384.0,89371.0,0.04127742]
["bitfinex-derivatives","BTCF0:USTF0",1769168355852,0.08388743,89384.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168356250,0.07268543,89384.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168356851,0.07268543,89384.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168357055,0.011202,89383.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168357445,0.112042,89385.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168357645,0.07268543,89384.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168358152,0.08388743,89384.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769168358355,0.08388743,89384.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168358954,0.011203,89383.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168359454,0.011203,89383.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168359956,0.011203,89381.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168360551,0.011203,89381.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168360755,0.07268543,89384.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168361657,0.011203,89381.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168361852,0.08388743,89384.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168362052,0.07268543,89384.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168363157,0.011203,89380.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168364662,0.07268543,89384.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168364856,0.011203,89380.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168365552,0.011203,89379.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168366260,0.52424543,89388.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168366455,0.07268543,89387.0,89371.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168366655,0.07268543,89387.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168367355,0.011203,89380.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168367555,0.07268543,89384.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168367755,0.011203,89380.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168368859,0.07268543,89384.0,89370.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168369762,0.07268543,89383.0,89367.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1769168370155,0.07268543,89379.0,89367.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769168370353,0.11558862,89380.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168370354,0.07268543,89373.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168370549,0.10438562,89370.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168370753,0.07268543,89373.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168370965,0.011204,89367.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168371264,0.011204,89370.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168371653,0.07268543,89372.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168372366,0.011204,89370.0,89356.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769168372662,0.011204,89368.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168372865,0.011204,89371.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168373260,0.07268543,89372.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168374263,0.10084,89377.0,89360.0,0.07389365]
["bitfinex-derivatives","BTCF0:USTF0",1769168374473,0.10084,89377.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168374761,0.17583421,89377.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168375153,0.17583421,89377.0,89360.0,0.10438562]
["bitfinex-derivatives","BTCF0:USTF0",1769168375154,0.17583421,89377.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168375365,0.07499421,89376.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168376359,0.011204,89372.0,89356.0,0.17473365]
["bitfinex-derivatives","BTCF0:USTF0",1769168376964,0.011204,89368.0,89356.0,0.17473365]
["bitfinex-derivatives","BTCF0:USTF0",1769168377263,0.011204,89371.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168380467,0.011204,89373.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168380767,0.011203,89376.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168380972,0.011204,89374.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168381265,0.18703721,89377.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168381969,0.011203,89375.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168382170,0.011204,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168382766,0.18703721,89377.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168382966,0.011203,89376.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168383766,0.011204,89374.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168384370,0.011204,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168385967,0.011204,89372.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168387565,0.011204,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168389569,0.011204,89373.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168390065,0.07499421,89376.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168390569,0.011204,89373.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168390871,0.011204,89373.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168392667,0.011204,89372.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168392968,0.011204,89372.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168393174,0.011204,89372.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168393566,0.07499421,89376.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168393774,0.011204,89374.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168394676,0.011204,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168394876,0.011204,89373.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168395578,0.011204,89371.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168396978,0.011204,89370.0,89357.0,0.08509965]
["bitfinex-derivatives","BTCF0:USTF0",1769168397379,0.011204,89372.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769168399880,0.07499421,89373.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168400379,0.07499421,89373.0,89355.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168400584,0.07499421,89373.0,89354.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168401185,0.011205,89367.0,89354.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168401386,0.011205,89367.0,89353.0,0.22606221]
["bitfinex-derivatives","BTCF0:USTF0",1769168401689,0.011204,89370.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168401887,0.011204,89369.0,89356.0,0.07128982]
["bitfinex-derivatives","BTCF0:USTF0",1769168402476,0.07450332,89375.0,89356.0,0.07128982]
["bitfinex-derivatives","BTCF0:USTF0",1769168402477,0.011204,89370.0,89356.0,0.07128982]
["bitfinex-derivatives","BTCF0:USTF0",1769168402678,0.011204,89370.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168402878,0.011204,89369.0,89356.0,0.07128982]
["bitfinex-derivatives","BTCF0:USTF0",1769168403183,0.011204,89367.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168403984,0.011204,89368.0,89353.0,0.18333582]
["bitfinex-derivatives","BTCF0:USTF0",1769168404183,0.08570632,89375.0,89353.0,0.08249582]
["bitfinex-derivatives","BTCF0:USTF0",1769168404492,0.07450332,89363.0,89349.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168404690,0.07450332,89363.0,89345.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168404879,0.011206,89358.0,89345.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168405187,0.07450332,89360.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168405377,0.07450332,89360.0,89345.0,0.05132956]
["bitfinex-derivatives","BTCF0:USTF0",1769168405775,0.08570832,89360.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168405980,0.07450332,89360.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168406381,0.011205,89362.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168406784,0.011205,89360.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168409084,0.011205,89360.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168409487,0.07326792,89363.0,89343.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168409685,0.07326792,89359.0,89341.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168409891,0.07326792,89358.0,89341.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168411393,0.011206,89356.0,89341.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168411586,0.011206,89356.0,89341.0,0.08722069]
["bitfinex-derivatives","BTCF0:USTF0",1769168411786,0.07326792,89362.0,89340.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168412084,0.011206,89353.0,89340.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168412285,0.07326792,89355.0,89337.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168412588,0.07326792,89352.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168412782,0.10084,89365.0,89338.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168412983,0.011206,89357.0,89341.0,0.08722069]
["bitfinex-derivatives","BTCF0:USTF0",1769168413190,0.011206,89357.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168413392,0.011206,89355.0,89341.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168413591,0.011206,89353.0,89338.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168413989,0.011206,89352.0,89338.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168414191,0.011207,89350.0,89338.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168415190,0.011207,89349.0,89334.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168415396,0.011207,89349.0,89335.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168415993,0.07326792,89347.0,89334.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168416186,0.011208,89337.0,89329.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168416384,0.011208,89338.0,89328.0,0.14096256]
["bitfinex-derivatives","BTCF0:USTF0",1769168416599,0.011208,89338.0,89328.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168417790,0.011208,89336.0,89328.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168418194,0.011209,89334.0,89324.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168418493,0.011209,89334.0,89319.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168418896,0.07326792,89342.0,89319.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168419500,0.011209,89331.0,89319.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1769168419895,0.07326792,89337.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168420090,0.07326792,89337.0,89317.0,0.07881172]
["bitfinex-derivatives","BTCF0:USTF0",1769168420398,0.011209,89330.0,89317.0,0.07881172]
["bitfinex-derivatives","BTCF0:USTF0",1769168420600,0.011209,89328.0,89317.0,0.07881172]
["bitfinex-derivatives","BTCF0:USTF0",1769168420997,0.011209,89329.0,89317.0,0.07881172]
["bitfinex-derivatives","BTCF0:USTF0",1769168421390,0.01121,89326.0,89317.0,0.07881172]
["bitfinex-derivatives","BTCF0:USTF0",1769168421588,0.01121,89326.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168421785,0.10084,89332.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168421987,0.01121,89324.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168422605,0.07326792,89330.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168422988,0.011209,89328.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168423188,0.10084,89332.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168423489,0.011209,89331.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168423693,0.10084,89332.0,89317.0,0.01401003]
["bitfinex-derivatives","BTCF0:USTF0",1769168423897,0.112049,89332.0,89317.0,0.01401003]
["bitfinex-derivatives","BTCF0:USTF0",1769168425096,0.10084,89332.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168425699,0.011209,89331.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168428600,0.011209,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168430705,0.011209,89331.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168430903,0.10084,89332.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168431211,0.10084,89332.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168431212,0.10084,89332.0,89317.0,0.07881172]
["bitfinex-derivatives","BTCF0:USTF0",1769168432093,0.10084,89332.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168432508,0.011207,89345.0,89317.0,0.07881172]
["bitfinex-derivatives","BTCF0:USTF0",1769168432509,0.07350577,89346.0,89324.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168432708,0.011206,89354.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168432709,0.112087,89345.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168432918,0.10088,89345.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168433405,0.10088,89345.0,89332.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168433595,0.10088,89345.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168433800,0.112087,89345.0,89332.0,0.08824447]
["bitfinex-derivatives","BTCF0:USTF0",1769168434193,0.011207,89345.0,89332.0,0.08824447]
["bitfinex-derivatives","BTCF0:USTF0",1769168434397,0.112087,89345.0,89332.0,0.08824447]
["bitfinex-derivatives","BTCF0:USTF0",1769168436301,0.10088,89345.0,89332.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168437413,0.011205,89367.0,89338.0,0.08824347]
["bitfinex-derivatives","BTCF0:USTF0",1769168437414,0.07350577,89357.0,89338.0,0.08824347]
["bitfinex-derivatives","BTCF0:USTF0",1769168437595,0.10088,89356.0,89338.0,0.08824347]
["bitfinex-derivatives","BTCF0:USTF0",1769168437907,0.10088,89355.0,89338.0,0.08824347]
["bitfinex-derivatives","BTCF0:USTF0",1769168438506,0.011206,89352.0,89338.0,0.08824347]
["bitfinex-derivatives","BTCF0:USTF0",1769168439223,0.10088,89351.0,89338.0,0.08824347]
["bitfinex-derivatives","BTCF0:USTF0",1769168439399,0.10088,89351.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168440109,0.10088,89351.0,89340.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168440312,0.10088,89358.0,89343.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168440612,0.011206,89357.0,89343.0,0.08824247]
["bitfinex-derivatives","BTCF0:USTF0",1769168441216,0.011206,89355.0,89343.0,0.08824247]
["bitfinex-derivatives","BTCF0:USTF0",1769168442304,0.112086,89358.0,89343.0,0.08824247]
["bitfinex-derivatives","BTCF0:USTF0",1769168442812,0.011206,89356.0,89343.0,0.08824247]
["bitfinex-derivatives","BTCF0:USTF0",1769168444021,0.011206,89355.0,89343.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168445514,0.10088,89358.0,89343.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168446721,0.011206,89355.0,89343.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168446905,0.011206,89353.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168447105,0.011206,89353.0,89338.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168447310,0.011206,89353.0,89340.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168449116,0.10088,89358.0,89340.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168449316,0.10088,89358.0,89341.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168450612,0.10088,89358.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168452815,0.10088,89358.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168453315,0.10088,89358.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168453726,0.011206,89357.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168454820,0.10088,89358.0,89341.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168455315,0.10088,89358.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168455912,0.10088,89360.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168456410,0.10088,89360.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168456604,0.10088,89360.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168456811,0.10088,89360.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168457711,0.10444073,89370.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168457917,0.10088,89369.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168458111,0.011204,89368.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168460120,0.10088,89369.0,89352.0,0.07703547]
["bitfinex-derivatives","BTCF0:USTF0",1769168460515,0.10088,89369.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168460916,0.10088,89369.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168461112,0.011204,89368.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168461523,0.011204,89368.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168462421,0.011204,89368.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168464822,0.011205,89366.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168466024,0.011205,89362.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168466223,0.011205,89361.0,89348.0,0.04118501]
["bitfinex-derivatives","BTCF0:USTF0",1769168466419,0.011205,89364.0,89348.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168467019,0.011205,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168470323,0.08664038,89366.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168470812,0.07543538,89366.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168472030,0.07543538,89366.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168473127,0.011205,89365.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168473322,0.011205,89365.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168473524,0.07543538,89366.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168477034,0.07543538,89366.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168478835,0.08664038,89366.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168479427,0.011205,89365.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168479828,0.08664038,89365.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168480536,0.011205,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168481338,0.07543538,89365.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168482834,0.011205,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168483234,0.011205,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168484133,0.07543538,89365.0,89351.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168484325,0.07543538,89365.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168485339,0.07543538,89365.0,89351.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168485537,0.07543538,89364.0,89351.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168485726,0.011205,89360.0,89347.0,0.04118501]
["bitfinex-derivatives","BTCF0:USTF0",1769168486034,0.011205,89360.0,89348.0,0.04118501]
["bitfinex-derivatives","BTCF0:USTF0",1769168487934,0.011205,89362.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168489939,0.011205,89360.0,89348.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168491839,0.011206,89359.0,89348.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168493141,0.07543538,89364.0,89348.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168493339,0.07246878,89361.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168493641,0.011205,89362.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168494533,0.011205,89361.0,89348.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168495535,0.07246878,89364.0,89348.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168495739,0.07246878,89364.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769168495740,0.07246878,89361.0,89350.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168495938,0.011206,89358.0,89349.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168496141,0.07246878,89361.0,89349.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168496330,0.07246878,89364.0,89349.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168496837,0.10088,89369.0,89350.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168497044,0.011205,89366.0,89350.0,0.08528155]
["bitfinex-derivatives","BTCF0:USTF0",1769168497242,0.011205,89363.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769168497439,0.07246878,89364.0,89347.0,0.02997801]
["bitfinex-derivatives","BTCF0:USTF0",1769168497744,0.02745735,89341.0,89320.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168497934,0.10444073,89340.0,89332.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168498129,0.02745735,89341.0,89331.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168498439,0.112047,89343.0,89331.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168498638,0.112047,89343.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168498840,0.112047,89343.0,89331.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168499036,0.011208,89341.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168499242,0.011208,89341.0,89329.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168499440,0.011208,89341.0,89326.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168499642,0.011208,89341.0,89325.0,0.08528555]
["bitfinex-derivatives","BTCF0:USTF0",1769168499842,0.10084,89343.0,89327.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168500146,0.112048,89343.0,89327.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168500446,0.112048,89343.0,89328.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168500642,0.011208,89341.0,89327.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168501046,0.011208,89341.0,89325.0,0.08528555]
["bitfinex-derivatives","BTCF0:USTF0",1769168501248,0.011208,89341.0,89328.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168501446,0.011208,89341.0,89325.0,0.08528555]
["bitfinex-derivatives","BTCF0:USTF0",1769168501647,0.011208,89341.0,89328.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168502049,0.011208,89341.0,89330.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168502241,0.10084,89343.0,89329.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168502549,0.0429452,89342.0,89328.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168502849,0.0429452,89342.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168503047,0.0429452,89342.0,89328.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168503356,0.11564873,89340.0,89328.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168503650,0.11564873,89340.0,89330.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168503849,0.11564873,89340.0,89329.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168504147,0.11564873,89340.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168504343,0.11564873,89340.0,89329.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168504539,0.011208,89340.0,89329.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168504738,0.011208,89338.0,89323.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168504937,0.011208,89341.0,89326.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168505143,0.10444073,89340.0,89325.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168505350,0.10444073,89340.0,89328.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168505553,0.10084,89343.0,89330.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168505752,0.10084,89343.0,89328.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168506253,0.10084,89343.0,89330.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168506550,0.10084,89343.0,89325.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168506551,0.011208,89340.0,89328.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168506949,0.011208,89340.0,89325.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168507161,0.011208,89340.0,89330.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168507341,0.011208,89340.0,89333.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168507545,0.011208,89340.0,89330.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168507742,0.011208,89342.0,89330.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168507948,0.011208,89342.0,89331.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168508254,0.011208,89342.0,89330.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168508452,0.011208,89342.0,89327.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168508652,0.011208,89342.0,89330.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168509053,0.011208,89342.0,89332.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168509355,0.011208,89342.0,89327.0,0.08528455]
["bitfinex-derivatives","BTCF0:USTF0",1769168509759,0.011208,89340.0,89331.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168509957,0.011208,89340.0,89330.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168510258,0.011208,89340.0,89332.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168510759,0.011208,89340.0,89334.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168510946,0.011208,89340.0,89332.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168511348,0.011208,89340.0,89327.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168511550,0.011208,89340.0,89332.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168511751,0.011208,89337.0,89332.0,0.04012256]
["bitfinex-derivatives","BTCF0:USTF0",1769168511952,0.011208,89337.0,89327.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168513157,0.011208,89340.0,89327.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168514150,0.10084,89343.0,89327.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168514464,0.011208,89340.0,89327.0,0.08528455]
["bitfinex-derivatives","BTCF0:USTF0",1769168515949,0.011208,89340.0,89329.0,0.08528455]
["bitfinex-derivatives","BTCF0:USTF0",1769168516155,0.011208,89342.0,89329.0,0.08528455]
["bitfinex-derivatives","BTCF0:USTF0",1769168516354,0.10084,89343.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168516561,0.011208,89340.0,89329.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168516861,0.011208,89340.0,89329.0,0.08528455]
["bitfinex-derivatives","BTCF0:USTF0",1769168517164,0.112048,89343.0,89329.0,0.08528455]
["bitfinex-derivatives","BTCF0:USTF0",1769168517364,0.112048,89343.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168517559,0.2007,89370.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168517766,0.011207,89350.0,89338.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168518763,0.011207,89350.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168518764,0.38056,89360.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168518962,0.02281006,89359.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168519166,0.02281006,89358.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168519356,0.02281006,89357.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168519556,0.02281006,89356.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168519756,0.02281006,89355.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168520058,0.02281006,89354.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168520257,0.02281006,89353.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168520563,0.38056,89360.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168520752,0.02281385,89359.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168520954,0.011206,89355.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168521154,0.02281385,89354.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168521352,0.02281385,89353.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168521563,0.02281385,89352.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168521771,0.011206,89355.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168521968,0.02281763,89354.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168522160,0.02281763,89353.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168522467,0.02281763,89352.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769168522673,0.011206,89353.0,89341.0,0.07407555]
["bitfinex-derivatives","BTCF0:USTF0",1769168522965,0.011206,89353.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168522966,0.08217846,89348.0,89328.0,0.08125713]
["bitfinex-derivatives","BTCF0:USTF0",1769168523155,0.08217846,89348.0,89328.0,0.18213713]
["bitfinex-derivatives","BTCF0:USTF0",1769168523356,0.08217846,89348.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168523357,0.011208,89337.0,89323.0,0.09246713]
["bitfinex-derivatives","BTCF0:USTF0",1769168523556,0.011208,89336.0,89323.0,0.08125713]
["bitfinex-derivatives","BTCF0:USTF0",1769168525069,0.011208,89336.0,89324.0,0.09246713]
["bitfinex-derivatives","BTCF0:USTF0",1769168528069,0.011208,89340.0,89324.0,0.09246713]
["bitfinex-derivatives","BTCF0:USTF0",1769168528371,0.08217846,89342.0,89324.0,0.09246713]
["bitfinex-derivatives","BTCF0:USTF0",1769168529567,0.011208,89337.0,89324.0,0.08125713]
["bitfinex-derivatives","BTCF0:USTF0",1769168530370,0.011208,89340.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168530565,0.011208,89340.0,89327.0,0.09408387]
["bitfinex-derivatives","BTCF0:USTF0",1769168530766,0.011208,89343.0,89327.0,0.09408387]
["bitfinex-derivatives","BTCF0:USTF0",1769168531073,0.011208,89340.0,89327.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168532176,0.011208,89342.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168533472,0.07986386,89344.0,89324.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168533675,0.011208,89337.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168534077,0.011208,89337.0,89323.0,0.09408487]
["bitfinex-derivatives","BTCF0:USTF0",1769168534468,0.011208,89339.0,89324.0,0.09408487]
["bitfinex-derivatives","BTCF0:USTF0",1769168534777,0.011208,89339.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168536274,0.011208,89339.0,89324.0,0.09408487]
["bitfinex-derivatives","BTCF0:USTF0",1769168536478,0.07986386,89344.0,89324.0,0.09408487]
["bitfinex-derivatives","BTCF0:USTF0",1769168536770,0.02287264,89343.0,89324.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168536974,0.374,89347.0,89324.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168536975,0.011208,89341.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168537164,0.011208,89340.0,89325.0,0.09408487]
["bitfinex-derivatives","BTCF0:USTF0",1769168538479,0.011208,89339.0,89325.0,0.09408487]
["bitfinex-derivatives","BTCF0:USTF0",1769168538881,0.011207,89344.0,89325.0,0.09408487]
["bitfinex-derivatives","BTCF0:USTF0",1769168539179,0.011208,89338.0,89325.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168539380,0.07986386,89343.0,89325.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168539576,0.07986386,89343.0,89326.0,0.09408487]
["bitfinex-derivatives","BTCF0:USTF0",1769168539781,0.07986386,89346.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168540081,0.02287151,89345.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168540282,0.011208,89341.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168540874,0.011208,89339.0,89326.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168542283,0.011208,89339.0,89327.0,0.09408387]
["bitfinex-derivatives","BTCF0:USTF0",1769168543483,0.112088,89342.0,89327.0,0.09408387]
["bitfinex-derivatives","BTCF0:USTF0",1769168543989,0.10088,89342.0,89331.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168544187,0.112088,89342.0,89331.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168545177,0.10088,89342.0,89331.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168545379,0.10088,89342.0,89333.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168546287,0.112088,89342.0,89333.0,0.08287487]
["bitfinex-derivatives","BTCF0:USTF0",1769168546985,0.011208,89341.0,89328.0,0.08721011]
["bitfinex-derivatives","BTCF0:USTF0",1769168547190,0.011208,89341.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168549588,0.011208,89339.0,89328.0,0.08721011]
["bitfinex-derivatives","BTCF0:USTF0",1769168549790,0.10088,89342.0,89328.0,0.08721011]
["bitfinex-derivatives","BTCF0:USTF0",1769168550290,0.011208,89339.0,89328.0,0.08721011]
["bitfinex-derivatives","BTCF0:USTF0",1769168550888,0.011208,89338.0,89328.0,0.08721011]
["bitfinex-derivatives","BTCF0:USTF0",1769168553993,0.011208,89341.0,89328.0,0.08721011]
["bitfinex-derivatives","BTCF0:USTF0",1769168554291,0.10088,89342.0,89328.0,0.08721011]
["bitfinex-derivatives","BTCF0:USTF0",1769168554687,0.10088,89342.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168555183,0.10088,89342.0,89328.0,0.08721011]
["bitfinex-derivatives","BTCF0:USTF0",1769168555383,0.10088,89342.0,89330.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168555583,0.10088,89342.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168556789,0.10088,89342.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168557191,0.011208,89341.0,89330.0,0.09913384]
["bitfinex-derivatives","BTCF0:USTF0",1769168557886,0.011208,89341.0,89330.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168559194,0.011208,89339.0,89330.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168559395,0.011208,89341.0,89330.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168559593,0.10088,89342.0,89330.0,0.09913384]
["bitfinex-derivatives","BTCF0:USTF0",1769168560697,0.112088,89342.0,89330.0,0.09913384]
["bitfinex-derivatives","BTCF0:USTF0",1769168561098,0.112088,89342.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168562095,0.112088,89342.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168562400,0.18882618,89342.0,89323.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168562791,0.10088,89342.0,89323.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168563191,0.011208,89341.0,89323.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168563400,0.10088,89342.0,89323.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168563699,0.011208,89337.0,89323.0,0.09913484]
["bitfinex-derivatives","BTCF0:USTF0",1769168564199,0.011208,89336.0,89323.0,0.09913484]
["bitfinex-derivatives","BTCF0:USTF0",1769168565203,0.011209,89335.0,89323.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168566099,0.08794618,89341.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168566308,0.08794618,89338.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168566508,0.08794618,89341.0,89321.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168567015,0.10088,89342.0,89321.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168567519,0.02252595,89341.0,89329.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168567710,0.02252595,89340.0,89329.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168567910,0.10088,89342.0,89329.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168568110,0.0225664,89341.0,89329.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168568310,0.10088,89342.0,89329.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168568613,0.02256495,89341.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168568813,0.10088,89342.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168569014,0.02256498,89341.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168569215,0.112088,89342.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168569417,0.0225491,89341.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168569722,0.112088,89342.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168570023,0.02254913,89341.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168570205,0.112088,89342.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168570409,0.02244383,89341.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168570709,0.112088,89342.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168570906,0.02244383,89341.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168571210,0.112088,89342.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168571410,0.02244376,89341.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168571623,0.112088,89342.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168571820,0.02244376,89341.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168572023,0.112088,89342.0,89325.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168572322,0.11568396,89340.0,89322.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168574812,0.011208,89340.0,89322.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168575326,0.011208,89341.0,89322.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168575622,0.02244345,89340.0,89322.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168575825,0.011208,89340.0,89322.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168576013,0.011208,89338.0,89322.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168576213,0.011208,89336.0,89322.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168579020,0.011209,89334.0,89322.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168579524,0.011209,89332.0,89322.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168579722,0.10447596,89340.0,89322.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168579929,0.01121,89325.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769168580920,0.10447596,89332.0,89311.0,0.18893047]
["bitfinex-derivatives","BTCF0:USTF0",1769168580921,0.011211,89319.0,89311.0,0.18893047]
["bitfinex-derivatives","BTCF0:USTF0",1769168581125,0.01121,89322.0,89311.0,0.18893047]
["bitfinex-derivatives","BTCF0:USTF0",1769168581326,0.01121,89320.0,89311.0,0.18893047]
["bitfinex-derivatives","BTCF0:USTF0",1769168581733,0.01121,89320.0,89311.0,0.10100563]
["bitfinex-derivatives","BTCF0:USTF0",1769168582420,0.011211,89318.0,89308.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168582613,0.011211,89316.0,89308.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168583530,0.00012223,89315.0,89308.0,0.08792484]
["bitfinex-derivatives","BTCF0:USTF0",1769168583834,0.00012223,89315.0,89301.0,0.09456844]
["bitfinex-derivatives","BTCF0:USTF0",1769168584129,0.00012223,89315.0,89301.0,0.08335544]
["bitfinex-derivatives","BTCF0:USTF0",1769168584130,0.011211,89314.0,89301.0,0.08335544]
["bitfinex-derivatives","BTCF0:USTF0",1769168584729,0.00012223,89315.0,89301.0,0.08335544]
["bitfinex-derivatives","BTCF0:USTF0",1769168584932,0.00012223,89315.0,89301.0,0.08435544]
["bitfinex-derivatives","BTCF0:USTF0",1769168585626,0.00012223,89315.0,89301.0,0.08335544]
["bitfinex-derivatives","BTCF0:USTF0",1769168585926,0.00012223,89315.0,89301.0,0.08435544]
["bitfinex-derivatives","BTCF0:USTF0",1769168586322,0.01133323,89315.0,89301.0,0.08435544]
["bitfinex-derivatives","BTCF0:USTF0",1769168588833,0.01133323,89315.0,89301.0,0.08335544]
["bitfinex-derivatives","BTCF0:USTF0",1769168589332,0.00012223,89315.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168589526,0.00012223,89315.0,89304.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168589936,0.01133323,89315.0,89304.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168591135,0.00012223,89315.0,89304.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168591724,0.00012223,89315.0,89297.0,0.06004747]
["bitfinex-derivatives","BTCF0:USTF0",1769168591725,0.011211,89312.0,89297.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168591931,0.00012223,89315.0,89297.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168592835,0.00012223,89315.0,89301.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168593035,0.00012223,89315.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168593234,0.00012223,89315.0,89303.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168594034,0.00012223,89315.0,89299.0,0.09712985]
["bitfinex-derivatives","BTCF0:USTF0",1769168594534,0.011211,89312.0,89299.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168595937,0.011212,89310.0,89299.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168597339,0.011212,89308.0,89299.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168597739,0.011211,89311.0,89299.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168598944,0.00012223,89315.0,89299.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168600432,0.011211,89312.0,89299.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168600934,0.011211,89319.0,89303.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168601139,0.10088,89318.0,89305.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168601335,0.00864184,89317.0,89305.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168601535,0.01985284,89317.0,89305.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168601737,0.11568496,89330.0,89309.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168601738,0.01121,89323.0,89309.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168601937,0.10088,89322.0,89309.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168602137,0.01121,89321.0,89309.0,0.08591685]
["bitfinex-derivatives","BTCF0:USTF0",1769168602735,0.10447596,89340.0,89313.0,0.08136991]
["bitfinex-derivatives","BTCF0:USTF0",1769168602941,0.10447596,89340.0,89310.0,0.10447596]
["bitfinex-derivatives","BTCF0:USTF0",1769168602942,0.02240502,89335.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168603141,0.12328502,89334.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168603343,0.01121,89325.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168605041,0.10447596,89330.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168606243,0.01121,89327.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168607345,0.01121,89325.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168608049,0.10447596,89330.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168608240,0.02242411,89329.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168608440,0.02242411,89328.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168608647,0.02242411,89327.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168608844,0.02242411,89326.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168609044,0.02242411,89325.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168609242,0.02242411,89324.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168609448,0.01121,89322.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168609840,0.01121,89325.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168610148,0.10447596,89330.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168610451,0.01121,89326.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168610942,0.011209,89328.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168611136,0.01121,89327.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168611748,0.01121,89326.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168612046,0.01121,89325.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168612747,0.01121,89323.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168612944,0.01121,89325.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168613152,0.01121,89324.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168613339,0.01121,89323.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168613846,0.10447596,89330.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168615352,0.01121,89322.0,89316.0,0.07015991]
["bitfinex-derivatives","BTCF0:USTF0",1769168617250,0.01121,89322.0,89312.0,0.08043262]
["bitfinex-derivatives","BTCF0:USTF0",1769168617455,0.01121,89324.0,89312.0,0.09164362]
["bitfinex-derivatives","BTCF0:USTF0",1769168618147,0.01121,89326.0,89314.0,0.08333329]
["bitfinex-derivatives","BTCF0:USTF0",1769168618346,0.01121,89326.0,89314.0,0.09454429]
["bitfinex-derivatives","BTCF0:USTF0",1769168619052,0.011209,89329.0,89314.0,0.09454429]
["bitfinex-derivatives","BTCF0:USTF0",1769168619443,0.10447596,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168619644,0.10447596,89330.0,89317.0,0.09666643]
["bitfinex-derivatives","BTCF0:USTF0",1769168620150,0.011209,89331.0,89317.0,0.09666643]
["bitfinex-derivatives","BTCF0:USTF0",1769168620352,0.011209,89331.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168620740,0.10088,89334.0,89321.0,0.10085294]
["bitfinex-derivatives","BTCF0:USTF0",1769168622255,0.02223785,89333.0,89321.0,0.10085294]
["bitfinex-derivatives","BTCF0:USTF0",1769168622455,0.10088,89334.0,89321.0,0.10085294]
["bitfinex-derivatives","BTCF0:USTF0",1769168622755,0.02223723,89333.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168622954,0.10088,89333.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168623156,0.011207,89344.0,89320.0,0.10447596]
["bitfinex-derivatives","BTCF0:USTF0",1769168623454,0.011207,89344.0,89321.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769168623652,0.10088,89343.0,89322.0,0.00619555]
["bitfinex-derivatives","BTCF0:USTF0",1769168624455,0.011207,89344.0,89328.0,0.01740455]
["bitfinex-derivatives","BTCF0:USTF0",1769168624655,0.10088,89343.0,89328.0,0.01740455]
["bitfinex-derivatives","BTCF0:USTF0",1769168624855,0.011208,89342.0,89328.0,0.01740455]
["bitfinex-derivatives","BTCF0:USTF0",1769168625255,0.011208,89340.0,89328.0,0.00619555]
["bitfinex-derivatives","BTCF0:USTF0",1769168626252,0.011208,89339.0,89324.0,0.01022325]
["bitfinex-derivatives","BTCF0:USTF0",1769168626452,0.011208,89337.0,89324.0,0.01022325]
["bitfinex-derivatives","BTCF0:USTF0",1769168629958,0.11568396,89340.0,89324.0,0.01022325]
["bitfinex-derivatives","BTCF0:USTF0",1769168630159,0.11568396,89340.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168630360,0.011208,89338.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168630569,0.10447596,89340.0,89324.0,0.01022325]
["bitfinex-derivatives","BTCF0:USTF0",1769168631166,0.11568396,89340.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168631365,0.10447596,89340.0,89324.0,0.01022325]
["bitfinex-derivatives","BTCF0:USTF0",1769168632168,0.10447596,89340.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168632866,0.21747224,89343.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168633175,0.22867924,89343.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168634276,0.21747224,89343.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168635076,0.011208,89340.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168635467,0.011208,89340.0,89321.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769168635468,0.011208,89340.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168636178,0.011208,89339.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168636478,0.011208,89338.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168637980,0.11822771,89340.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168638368,0.011208,89338.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168638573,0.11822771,89337.0,89321.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769168638780,0.11822771,89331.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168638978,0.11822771,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168639379,0.11822771,89331.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168639877,0.011209,89335.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168640078,0.11895716,89334.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168643588,0.11885347,89337.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168643782,0.11885347,89337.0,89318.0,0.10375826]
["bitfinex-derivatives","BTCF0:USTF0",1769168643976,0.13024857,89336.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168644786,0.11904057,89336.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168644987,0.13024857,89336.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168645383,0.11904057,89336.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168646594,0.11904057,89336.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168647092,0.11904057,89336.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168649991,0.11904057,89336.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168650186,0.11904057,89336.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168650393,0.11904057,89336.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168650991,0.11904057,89336.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168651593,0.11904057,89336.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168652894,0.10088,89339.0,89321.0,0.00611078]
["bitfinex-derivatives","BTCF0:USTF0",1769168653101,0.10088,89339.0,89323.0,0.00611078]
["bitfinex-derivatives","BTCF0:USTF0",1769168653490,0.10088,89339.0,89320.0,0.00611078]
["bitfinex-derivatives","BTCF0:USTF0",1769168653690,0.21884307,89339.0,89320.0,0.00611078]
["bitfinex-derivatives","BTCF0:USTF0",1769168653892,0.011208,89338.0,89320.0,0.00611078]
["bitfinex-derivatives","BTCF0:USTF0",1769168654091,0.12836698,89336.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168654290,0.11715898,89333.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168654699,0.11715898,89333.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168654896,0.11715898,89333.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168656500,0.11715898,89333.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168657202,0.11715898,89333.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168658304,0.11715898,89333.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168658605,0.11715898,89333.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168659101,0.11715898,89333.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168659595,0.11715898,89333.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168659800,0.11715898,89333.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168660102,0.11715898,89333.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168661699,0.11715898,89333.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168662100,0.11715898,89333.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168665897,0.11715898,89333.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168667204,0.11715898,89333.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168667608,0.12836798,89333.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168668711,0.11863469,89331.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168669412,0.12984369,89331.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168669603,0.12984369,89330.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168672011,0.1299101,89328.0,89316.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769168672405,0.1299101,89328.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168673210,0.1187011,89328.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168673603,0.1299101,89328.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168674211,0.13069007,89326.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168674410,0.13069007,89326.0,89310.0,0.04011613]
["bitfinex-derivatives","BTCF0:USTF0",1769168674411,0.11948007,89323.0,89306.0,0.04011613]
["bitfinex-derivatives","BTCF0:USTF0",1769168674607,0.11948007,89321.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168674815,0.11948007,89321.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168675007,0.13069007,89321.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168675398,0.13069007,89321.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168676403,0.11985012,89318.0,89305.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769168677316,0.11985012,89318.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168678917,0.11985012,89318.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168679322,0.11985012,89318.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168679920,0.11985012,89318.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168680507,0.13106112,89318.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168680703,0.13106112,89318.0,89305.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769168683618,0.13106112,89318.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168684419,0.11985012,89318.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168686113,0.11907399,89315.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168687113,0.11907399,89319.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168687308,0.11907399,89319.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168687309,0.13028399,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168689513,0.10088,89323.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168689514,0.1305998,89318.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168689713,0.1305998,89318.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168689714,0.11914277,89317.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168689915,0.11914277,89317.0,89299.0,0.04011613]
["bitfinex-derivatives","BTCF0:USTF0",1769168689916,0.011212,89308.0,89299.0,0.04011613]
["bitfinex-derivatives","BTCF0:USTF0",1769168690118,0.11006218,89310.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168690513,0.12127418,89310.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168690915,0.11006218,89310.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168691115,0.11006218,89310.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168691322,0.01121,89321.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168691619,0.11006218,89320.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168692012,0.11006218,89317.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168692211,0.01121,89321.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168692212,0.11006218,89314.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168693222,0.11006218,89314.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168695523,0.11006218,89312.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168696020,0.12127318,89312.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168697024,0.12127318,89312.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168697225,0.11006218,89312.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168699320,0.11006218,89312.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168700627,0.11006218,89312.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168700818,0.11006218,89319.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168701019,0.11006218,89317.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168701219,0.11006218,89317.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168702418,0.11006218,89317.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168702419,0.11006218,89317.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168702827,0.11006218,89317.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168703025,0.11006218,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168703227,0.11006218,89317.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168703228,0.11006218,89317.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168703920,0.11006218,89317.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168705630,0.11006218,89317.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168706033,0.11006218,89317.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168707926,0.11006218,89317.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168709835,0.11006218,89317.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168711637,0.11006218,89317.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168712335,0.11006218,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168715727,0.11006218,89317.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168716731,0.11006218,89317.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168717435,0.11006218,89317.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168720231,0.11006218,89317.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168720436,0.11006218,89317.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168721538,0.11006218,89317.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168722738,0.11006218,89317.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168725439,0.11006218,89317.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168725839,0.11006218,89317.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168726427,1.8e-07,89317.0,89300.0,0.10453559]
["bitfinex-derivatives","BTCF0:USTF0",1769168726637,0.27976,89321.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168726844,0.10088,89324.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168727737,0.10088,89324.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168727738,0.10088,89324.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168727935,0.10088,89326.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168728336,0.10088,89326.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168728539,0.21554906,89326.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168728738,0.21554906,89326.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168729438,0.11466906,89326.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168730642,0.11466906,89326.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168730842,0.11466906,89326.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168732645,0.11466906,89326.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168732837,0.11466906,89326.0,89306.0,0.1172958]
["bitfinex-derivatives","BTCF0:USTF0",1769168732838,0.11466906,89326.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168734040,0.11466906,89326.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168734346,0.10088,89328.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168734545,0.21340287,89328.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168734747,0.11252287,89327.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168735644,0.11252287,89327.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168736943,0.11252287,89327.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168737850,0.11252287,89327.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168740352,0.11252287,89327.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168740853,0.11252287,89327.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168741555,0.11252287,89327.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168741754,0.11252287,89327.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168741755,0.11252287,89327.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168741950,0.11252287,89327.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168741951,0.11252287,89327.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168742156,0.11252287,89327.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168742656,0.11252287,89327.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168743357,0.11252287,89327.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168743954,0.11252287,89327.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168744659,0.11252287,89327.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168745253,0.11252287,89327.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168745463,0.42676,89330.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168746048,0.10453559,89340.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168746251,0.539408,89339.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168746651,0.11574359,89340.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168746863,0.52824,89339.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168747374,0.539448,89339.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168747569,0.11252287,89338.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168748373,0.11252287,89338.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168750467,0.11252287,89338.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168750665,0.11252287,89338.0,89320.0,0.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1769168750860,0.11252287,89338.0,89317.0,0.1195965]
["bitfinex-derivatives","BTCF0:USTF0",1769168751469,0.12373087,89337.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168751963,0.11252287,89335.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168752672,0.11252287,89335.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168753271,0.11252287,89335.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168754573,0.11252287,89335.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168755373,0.11252287,89335.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168755768,0.11252287,89335.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168758273,0.11252287,89335.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168758274,0.11252287,89335.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168758480,0.11252287,89335.0,89319.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769168758481,0.11252287,89335.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168758681,0.11252287,89335.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168759368,0.4286,89339.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168760383,0.4286,89339.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168761180,0.4286,89339.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168761181,0.4286,89339.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168761373,0.11252287,89338.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168761573,0.11252287,89338.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168761774,0.11252287,89338.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168762276,0.11252287,89338.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168762479,0.11252287,89338.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168762779,0.11252287,89338.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168762977,0.11252287,89338.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168762978,8.2e-07,89342.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168763176,0.10088,89344.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168764086,0.10088,89344.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769168764379,0.10088,89344.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168764884,0.10088,89344.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168765083,0.11910582,89343.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168765778,0.11910582,89343.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168766781,0.13031382,89343.0,89322.0,0.1104684]
["bitfinex-derivatives","BTCF0:USTF0",1769168767081,0.11910582,89343.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168768185,0.13031382,89343.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168768381,0.12317951,89340.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168768588,0.11197151,89337.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769168768885,0.11197151,89337.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168769075,0.11197151,89337.0,89319.0,0.18932568]
["bitfinex-derivatives","BTCF0:USTF0",1769168769076,0.11197151,89337.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168769276,0.11197151,89337.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168769483,0.011209,89332.0,89317.0,0.0514051]
["bitfinex-derivatives","BTCF0:USTF0",1769168769681,0.11197151,89331.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168770580,0.11197151,89331.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168772086,0.11197151,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168772481,0.11197151,89331.0,89318.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769168774788,0.11197151,89331.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168775589,0.11197151,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168777687,0.11197151,89331.0,89318.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769168778186,0.11197151,89331.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168778387,0.11197151,89331.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168779481,0.11197151,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168779680,0.11197151,89331.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168780678,0.11197151,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168781285,0.11197151,89338.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168781487,0.011208,89337.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168781687,0.12317951,89337.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168784497,0.12317951,89337.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168784689,0.011209,89334.0,89320.0,0.0514041]
["bitfinex-derivatives","BTCF0:USTF0",1769168784894,0.12318051,89334.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168785097,0.011209,89331.0,89319.0,0.0401941]
["bitfinex-derivatives","BTCF0:USTF0",1769168786003,0.011209,89331.0,89320.0,0.0401941]
["bitfinex-derivatives","BTCF0:USTF0",1769168786186,0.011209,89331.0,89319.0,0.0401941]
["bitfinex-derivatives","BTCF0:USTF0",1769168786497,0.011209,89331.0,89320.0,0.0401941]
["bitfinex-derivatives","BTCF0:USTF0",1769168787095,0.011209,89332.0,89320.0,0.0401941]
["bitfinex-derivatives","BTCF0:USTF0",1769168787899,0.11197151,89333.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168789395,0.12318051,89333.0,89318.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769168790803,0.011209,89332.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168791902,0.11197151,89333.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168792604,0.12318051,89333.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168793999,0.12318051,89333.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168794702,0.12318051,89333.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168795404,0.10088,89339.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168795405,0.011209,89335.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168795701,0.12713995,89335.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168799506,0.12713995,89334.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168799709,0.011209,89332.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168800609,0.011209,89332.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168802112,0.011209,89331.0,89317.0,0.05135993]
["bitfinex-derivatives","BTCF0:USTF0",1769168802311,0.011209,89330.0,89317.0,0.05135993]
["bitfinex-derivatives","BTCF0:USTF0",1769168803315,0.011209,89333.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168803510,0.11593095,89334.0,89317.0,0.05135993]
["bitfinex-derivatives","BTCF0:USTF0",1769168803815,0.011209,89330.0,89317.0,0.05135993]
["bitfinex-derivatives","BTCF0:USTF0",1769168804013,0.11593095,89334.0,89317.0,0.04014893]
["bitfinex-derivatives","BTCF0:USTF0",1769168804213,0.011209,89328.0,89317.0,0.04014893]
["bitfinex-derivatives","BTCF0:USTF0",1769168805114,0.01121,89327.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168805615,0.01121,89327.0,89316.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769168807616,0.011209,89329.0,89317.0,0.04014893]
["bitfinex-derivatives","BTCF0:USTF0",1769168808516,0.011209,89327.0,89317.0,0.04014893]
["bitfinex-derivatives","BTCF0:USTF0",1769168809017,0.11593095,89331.0,89317.0,0.04014893]
["bitfinex-derivatives","BTCF0:USTF0",1769168809912,0.011209,89332.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168809913,0.11593095,89327.0,89316.0,0.04014893]
["bitfinex-derivatives","BTCF0:USTF0",1769168810217,0.01121,89324.0,89316.0,0.04014893]
["bitfinex-derivatives","BTCF0:USTF0",1769168810720,0.01121,89323.0,89316.0,0.04014893]
["bitfinex-derivatives","BTCF0:USTF0",1769168811719,0.01121,89322.0,89316.0,0.04014893]
["bitfinex-derivatives","BTCF0:USTF0",1769168811918,0.011211,89318.0,89307.0,0.0602234]
["bitfinex-derivatives","BTCF0:USTF0",1769168812119,0.011211,89318.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168812320,0.09549783,89323.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168812520,0.10670783,89322.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168812924,0.09549783,89322.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168813623,0.09549783,89322.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168814225,0.09549783,89322.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168814826,0.09549783,89322.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168817929,0.09549783,89322.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168818132,0.01121,89321.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168819032,0.01121,89319.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168819222,0.10088,89326.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168819223,0.011211,89317.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168820233,0.011211,89316.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168820437,0.011211,89312.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168821137,0.09813029,89315.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168821434,0.011211,89313.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168822035,0.011211,89316.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168822227,0.10075337,89319.0,89305.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168822624,0.10075337,89319.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168823933,0.09899625,89323.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168824135,0.09899625,89323.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168824537,0.09899625,89323.0,89301.0,0.11185722]
["bitfinex-derivatives","BTCF0:USTF0",1769168825129,0.09899625,89323.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168825930,0.01121,89320.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168826336,0.01121,89321.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168826844,0.01121,89319.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168827141,0.10451318,89320.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168827142,0.07938592,89316.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168828336,0.07938592,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168828635,0.07938592,89316.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168829641,0.09059692,89316.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168831544,0.07938592,89316.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168831941,0.19827515,89320.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168832142,0.011211,89318.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168832343,0.09376297,89318.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168832644,0.08255197,89318.0,89300.0,0.10863353]
["bitfinex-derivatives","BTCF0:USTF0",1769168833040,0.08255197,89318.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168834448,0.08255197,89318.0,89300.0,0.10863353]
["bitfinex-derivatives","BTCF0:USTF0",1769168834449,0.08255197,89318.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168834847,0.08255197,89318.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168835946,0.08255197,89318.0,89300.0,0.10863353]
["bitfinex-derivatives","BTCF0:USTF0",1769168837050,0.08255197,89318.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168840654,0.011211,89317.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168841250,0.011211,89316.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168841942,0.011211,89316.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168842142,0.08255197,89318.0,89298.0,0.20951353]
["bitfinex-derivatives","BTCF0:USTF0",1769168842351,0.08255197,89318.0,89299.0,0.10863353]
["bitfinex-derivatives","BTCF0:USTF0",1769168842646,0.08255197,89318.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168842847,0.08255197,89318.0,89299.0,0.11984653]
["bitfinex-derivatives","BTCF0:USTF0",1769168844053,0.08255197,89318.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168845255,0.08255197,89318.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168845954,0.08255197,89318.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168848158,0.08255197,89318.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168848351,0.08255197,89318.0,89300.0,0.0602234]
["bitfinex-derivatives","BTCF0:USTF0",1769168848352,0.08255197,89318.0,89300.0,0.16885693]
["bitfinex-derivatives","BTCF0:USTF0",1769168848655,0.17287722,89320.0,89301.0,0.10863353]
["bitfinex-derivatives","BTCF0:USTF0",1769168849341,0.06836404,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168849746,0.06836404,89319.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168850546,0.11209,89322.0,89302.0,0.10863353]
["bitfinex-derivatives","BTCF0:USTF0",1769168850844,0.10088,89322.0,89302.0,0.10863353]
["bitfinex-derivatives","BTCF0:USTF0",1769168851052,0.16921434,89322.0,89302.0,0.10863353]
["bitfinex-derivatives","BTCF0:USTF0",1769168851749,0.06636403,89321.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168852652,0.07757403,89321.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168852855,0.07757403,89321.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168853259,0.06636403,89321.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168854662,0.01121,89320.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168855162,0.011211,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168855363,0.07407678,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168855863,0.06286578,89319.0,89299.0,0.20729247]
["bitfinex-derivatives","BTCF0:USTF0",1769168856161,0.06286578,89319.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168857460,0.06286578,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168857864,0.06286578,89319.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769168858457,0.011209,89331.0,89299.0,0.20729247]
["bitfinex-derivatives","BTCF0:USTF0",1769168858458,0.10451318,89330.0,89311.0,0.10641247]
["bitfinex-derivatives","BTCF0:USTF0",1769168858659,0.12294336,89329.0,89311.0,0.10641247]
["bitfinex-derivatives","BTCF0:USTF0",1769168858961,0.12294336,89329.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168858962,0.01121,89327.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168859464,0.07022729,89327.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168860355,0.05901729,89327.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168860967,0.10088,89331.0,89311.0,0.10641247]
["bitfinex-derivatives","BTCF0:USTF0",1769168861169,0.10451318,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168861670,0.16064123,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168861858,0.17185023,89330.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168862059,0.011209,89327.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168863977,0.011209,89328.0,89310.0,0.20729247]
["bitfinex-derivatives","BTCF0:USTF0",1769168864770,0.06076014,89329.0,89310.0,0.20729247]
["bitfinex-derivatives","BTCF0:USTF0",1769168864970,0.01121,89326.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168866779,0.011209,89328.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168868280,0.01121,89327.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168870080,0.01121,89327.0,89310.0,0.20729247]
["bitfinex-derivatives","BTCF0:USTF0",1769168870984,0.01121,89327.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168871283,0.07196914,89329.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168871484,0.011209,89327.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168872578,0.01121,89326.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168873075,0.10451318,89330.0,89311.0,0.10641247]
["bitfinex-derivatives","BTCF0:USTF0",1769168873281,0.011209,89329.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168873876,0.10451318,89330.0,89312.0,0.10641247]
["bitfinex-derivatives","BTCF0:USTF0",1769168874072,0.10451318,89330.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168875080,0.11572218,89330.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168875285,0.11572218,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168875781,0.10451318,89330.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168876183,0.11572218,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168876880,0.011209,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168877282,0.011209,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168877684,0.05245838,89332.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168877885,0.10088,89333.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168879093,0.15190491,89334.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168879291,0.15190491,89334.0,89314.0,0.10641247]
["bitfinex-derivatives","BTCF0:USTF0",1769168879292,0.15190491,89334.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168879995,0.16311391,89334.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168880387,0.011209,89332.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168881293,0.16311391,89334.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168881594,0.06372089,89333.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168882082,0.10088,89334.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769168882586,0.0520408,89333.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168882792,0.011209,89330.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168882996,0.0632498,89330.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168883384,0.011209,89329.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168884389,0.0520408,89330.0,89311.0,0.09770583]
["bitfinex-derivatives","BTCF0:USTF0",1769168884896,0.0520408,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168885395,0.0520408,89330.0,89311.0,0.09770583]
["bitfinex-derivatives","BTCF0:USTF0",1769168886088,0.011209,89329.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168886298,0.04941814,89327.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168887189,0.01121,89325.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168887492,0.06062714,89327.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168888094,0.06062714,89327.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168888392,0.04941814,89327.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168888692,0.03712623,89325.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168888893,0.03712623,89323.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168889096,0.01121,89319.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168889792,0.04833623,89321.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168890187,0.01121,89321.0,89310.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769168890692,0.047945,89321.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168891095,0.01121,89319.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168893600,0.011211,89318.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168894496,0.01121,89319.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168894704,0.047945,89321.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168894997,0.01121,89321.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168895385,0.01121,89319.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168895896,0.01121,89321.0,89310.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769168896898,0.01121,89321.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168899900,0.01121,89320.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168900497,0.011211,89319.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168902006,0.011211,89319.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168902707,0.01121,89321.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168903097,0.01121,89321.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168903302,0.01121,89320.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168904103,0.01121,89320.0,89307.0,0.19618446]
["bitfinex-derivatives","BTCF0:USTF0",1769168904605,0.01121,89320.0,89307.0,0.20739646]
["bitfinex-derivatives","BTCF0:USTF0",1769168904809,0.02746348,89327.0,89308.0,0.10651646]
["bitfinex-derivatives","BTCF0:USTF0",1769168905106,0.01121,89321.0,89308.0,0.10651646]
["bitfinex-derivatives","BTCF0:USTF0",1769168905308,0.01121,89319.0,89308.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1769168905706,0.011211,89318.0,89308.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1769168906408,0.01121,89320.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168906604,0.01121,89320.0,89309.0,0.10651646]
["bitfinex-derivatives","BTCF0:USTF0",1769168907809,0.01121,89320.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168907810,0.10088,89331.0,89311.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1769168908205,0.02405828,89330.0,89311.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1769168908408,0.01121,89323.0,89311.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1769168909210,0.01121,89326.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168910806,0.01121,89324.0,89311.0,0.10651546]
["bitfinex-derivatives","BTCF0:USTF0",1769168911113,0.02405828,89330.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168911511,0.02405828,89330.0,89311.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1769168911812,0.01121,89321.0,89311.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1769168914316,0.02405828,89330.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168914617,0.01121,89324.0,89311.0,0.10651546]
["bitfinex-derivatives","BTCF0:USTF0",1769168915009,0.01121,89323.0,89311.0,0.10651546]
["bitfinex-derivatives","BTCF0:USTF0",1769168915319,0.01121,89322.0,89311.0,0.10651546]
["bitfinex-derivatives","BTCF0:USTF0",1769168915522,0.01121,89321.0,89311.0,0.09530446]
["bitfinex-derivatives","BTCF0:USTF0",1769168916811,0.01121,89323.0,89311.0,0.10651546]
["bitfinex-derivatives","BTCF0:USTF0",1769168917812,0.01121,89325.0,89312.0,0.09849179]
["bitfinex-derivatives","BTCF0:USTF0",1769168918215,0.01121,89324.0,89312.0,0.09849179]
["bitfinex-derivatives","BTCF0:USTF0",1769168919214,0.01121,89323.0,89312.0,0.08728079]
["bitfinex-derivatives","BTCF0:USTF0",1769168927327,0.01121,89323.0,89312.0,0.09849179]
["bitfinex-derivatives","BTCF0:USTF0",1769168927630,0.10088,89330.0,89314.0,0.08782694]
["bitfinex-derivatives","BTCF0:USTF0",1769168927927,0.112089,89333.0,89322.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168928725,0.00929677,89333.0,89324.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168928920,0.10088,89342.0,89324.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168929123,0.011207,89345.0,89324.0,0.09848051]
["bitfinex-derivatives","BTCF0:USTF0",1769168929124,0.011208,89337.0,89324.0,0.09848051]
["bitfinex-derivatives","BTCF0:USTF0",1769168929329,0.011207,89345.0,89324.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168930325,0.011209,89333.0,89324.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168931929,0.09133506,89341.0,89321.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168932129,0.011209,89329.0,89321.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168933024,0.01121,89325.0,89313.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168933229,0.01121,89325.0,89314.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1769168934634,0.01121,89326.0,89314.0,0.61443051]
["bitfinex-derivatives","BTCF0:USTF0",1769168936540,0.01121,89325.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168938030,0.011209,89328.0,89315.0,0.09848151]
["bitfinex-derivatives","BTCF0:USTF0",1769168938432,0.01121,89327.0,89315.0,0.09848151]
["bitfinex-derivatives","BTCF0:USTF0",1769168938941,0.01121,89325.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168939742,0.011209,89327.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168940340,0.01121,89326.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168941031,0.01121,89325.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168942430,0.10449797,89330.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168944141,0.01121,89327.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168944839,0.01121,89325.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168945436,0.01121,89324.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168945637,0.10449797,89330.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168946039,0.01121,89324.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168946344,0.01121,89323.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168947240,0.01121,89322.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168948647,0.10449797,89330.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168950047,0.01121,89325.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168950246,0.01121,89322.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168950848,0.011209,89329.0,89315.0,0.08727051]
["bitfinex-derivatives","BTCF0:USTF0",1769168951044,0.011209,89329.0,89314.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1769168951241,0.011211,89317.0,89314.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769168951446,0.011211,89317.0,89312.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769168952046,0.10449797,89322.0,89312.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769168952247,0.011211,89319.0,89312.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769168953554,0.10449797,89322.0,89312.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769168953942,0.01121,89323.0,89313.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168954344,0.01121,89322.0,89313.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168955450,0.01121,89321.0,89313.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168957455,0.01121,89319.0,89313.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168957754,0.01121,89319.0,89312.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769168958658,0.011211,89318.0,89312.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769168959364,0.011211,89315.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168959852,0.10449797,89323.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168960152,0.011211,89315.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769168961153,0.01121,89322.0,89309.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168961359,0.06769526,89321.0,89304.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1769168962152,0.01121,89322.0,89304.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1769168963360,0.011211,89315.0,89305.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168963658,0.011211,89318.0,89305.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168964860,0.011211,89318.0,89305.0,0.07959434]
["bitfinex-derivatives","BTCF0:USTF0",1769168965449,0.10449797,89320.0,89308.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168965653,0.10449797,89320.0,89309.0,0.07959434]
["bitfinex-derivatives","BTCF0:USTF0",1769168968961,0.10449797,89320.0,89309.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168973260,0.10449797,89320.0,89309.0,0.07959434]
["bitfinex-derivatives","BTCF0:USTF0",1769168976468,0.10449797,89320.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168978157,0.10449797,89320.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168978361,0.10449797,89320.0,89309.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168978362,0.10088,89321.0,89309.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168978568,0.10088,89321.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168982976,0.10088,89321.0,89309.0,0.06838234]
["bitfinex-derivatives","BTCF0:USTF0",1769168983970,0.10088,89321.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168984173,0.10088,89321.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168984364,0.10449797,89320.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168985574,0.10449797,89320.0,89306.0,0.03312005]
["bitfinex-derivatives","BTCF0:USTF0",1769168987674,0.10449797,89320.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168987876,0.10449797,89320.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168988464,0.10449797,89320.0,89307.0,0.05135807]
["bitfinex-derivatives","BTCF0:USTF0",1769168988977,0.10449797,89320.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168989269,0.10449797,89320.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769168991077,0.10449797,89320.0,89307.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769168992377,0.10449797,89320.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168995479,0.10449797,89320.0,89307.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769168995779,0.10449797,89320.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168996582,0.10449797,89320.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168997468,0.10449797,89320.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168998883,0.10088,89321.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168999581,0.10088,89321.0,89307.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769168999582,0.10088,89321.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769168999882,0.10088,89321.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169002078,0.10088,89321.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169002287,0.10088,89321.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169002481,0.04595838,89323.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169002672,0.04595838,89323.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169003579,0.04595838,89323.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169003783,0.04595838,89323.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169003984,0.03898189,89322.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169004379,0.02777189,89318.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169004577,0.02777189,89318.0,89304.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169006281,0.02777189,89318.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169009486,0.02777189,89318.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169010182,0.02777189,89318.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169010985,0.02777189,89318.0,89303.0,0.05135807]
["bitfinex-derivatives","BTCF0:USTF0",1769169011385,0.02777189,89318.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169011985,0.02777189,89318.0,89303.0,0.05135807]
["bitfinex-derivatives","BTCF0:USTF0",1769169014391,0.02777189,89318.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169015283,0.02777189,89318.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169016895,0.10088,89324.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169017194,0.10088,89324.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169018183,0.02137135,89328.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169018387,0.02137135,89326.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169019895,0.011208,89342.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169019896,0.011209,89334.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169020097,0.12225135,89333.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169020289,0.02137135,89332.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169020705,0.02137135,89332.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169021092,0.02137135,89332.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169021295,0.12225135,89332.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169021596,0.02137135,89331.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169023496,0.02137135,89331.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169023497,0.10088,89332.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169023899,0.12225135,89332.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169024203,0.02137135,89331.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169026787,0.02137135,89331.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169027199,0.02137135,89328.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169027799,0.02137135,89328.0,89311.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169028190,0.02137135,89328.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169031297,0.02137135,89328.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169031503,0.02137135,89328.0,89310.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169031698,0.02137135,89324.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169033403,0.10088,89334.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169033404,0.01713457,89322.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169034098,0.011209,89332.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169034099,0.01713457,89320.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169037907,0.01713457,89320.0,89305.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169038508,0.01713457,89320.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169039800,0.01713457,89320.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169040503,0.01718373,89319.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169041213,0.01718373,89319.0,89301.0,0.14102607]
["bitfinex-derivatives","BTCF0:USTF0",1769169042207,0.01718373,89319.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169043898,0.01718373,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169044504,0.02839373,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169044701,0.01715808,89318.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169045306,0.01717044,89317.0,89306.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169045507,0.01717044,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169045508,0.01717044,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169046010,0.01717044,89314.0,89303.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169046217,0.01717044,89314.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169049013,0.01717044,89314.0,89301.0,0.14102607]
["bitfinex-derivatives","BTCF0:USTF0",1769169049213,0.02838144,89314.0,89301.0,0.14102607]
["bitfinex-derivatives","BTCF0:USTF0",1769169049408,0.02838144,89314.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169049804,0.01717044,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169050010,0.01717044,89314.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169050011,0.01711743,89319.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169050410,0.01711743,89319.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169050411,0.011211,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169051219,0.01712289,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169051719,0.01712289,89315.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169052819,0.02833389,89315.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169053422,0.01712289,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169054522,0.011211,89314.0,89301.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769169054923,0.011211,89314.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169055724,0.011211,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169055924,0.02843499,89317.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169057018,0.02843499,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169057924,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169061028,0.011211,89315.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169061331,0.02853713,89314.0,89301.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769169062121,0.02853813,89310.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169062618,0.011212,89310.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169062925,0.10452764,89311.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169063231,0.011211,89312.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169063825,0.01734453,89314.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169064229,0.02855553,89314.0,89301.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769169065342,0.02855553,89314.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169065639,0.01734453,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169065930,0.01734453,89314.0,89302.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169067229,0.01734453,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169067431,0.01734453,89314.0,89302.0,0.05135907]
["bitfinex-derivatives","BTCF0:USTF0",1769169067733,0.01734453,89314.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169068632,0.02855553,89314.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169073036,0.01734453,89314.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169073244,0.02859714,89318.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169073939,0.01738614,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169074838,0.011211,89318.0,89298.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169075046,0.01733009,89319.0,89298.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169076040,0.01733009,89319.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169077731,0.02854109,89319.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169078131,0.01735931,89318.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169078634,0.02857031,89318.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169078831,0.02857878,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169079232,0.01736778,89317.0,89303.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169079432,0.011211,89315.0,89303.0,0.05135807]
["bitfinex-derivatives","BTCF0:USTF0",1769169080442,0.011211,89315.0,89304.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169081741,0.011211,89315.0,89303.0,0.05135807]
["bitfinex-derivatives","BTCF0:USTF0",1769169083735,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169084044,0.01736778,89317.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169084445,0.011211,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169084646,0.011211,89316.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169085443,0.0175088,89316.0,89303.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169085649,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169086146,0.011211,89315.0,89304.0,0.05135807]
["bitfinex-derivatives","BTCF0:USTF0",1769169087948,0.01752103,89312.0,89304.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169088258,0.10452764,89320.0,89303.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169088259,0.01752103,89310.0,89303.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169088431,0.02873303,89310.0,89303.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169088632,0.011212,89309.0,89302.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169089140,0.011212,89307.0,89302.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169089340,0.011212,89307.0,89301.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169091137,0.011212,89309.0,89301.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169091345,0.011212,89309.0,89300.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169091847,0.011212,89309.0,89301.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169094852,0.12205199,89311.0,89301.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169095049,0.011212,89307.0,89301.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169096552,0.011212,89305.0,89301.0,0.04014607]
["bitfinex-derivatives","BTCF0:USTF0",1769169096748,0.011212,89305.0,89297.0,0.0602234]
["bitfinex-derivatives","BTCF0:USTF0",1769169096949,0.011212,89305.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169096950,0.01753416,89310.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169097453,0.011212,89305.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169098543,0.011212,89307.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169098743,0.02874616,89310.0,89296.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769169099853,0.011212,89309.0,89296.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769169100054,0.011212,89308.0,89296.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769169100251,0.01753416,89310.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169100452,0.10452764,89306.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169100653,0.011212,89306.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169101660,0.1220618,89310.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169101854,0.011212,89305.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169102663,0.011213,89300.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169102857,0.011213,89300.0,89289.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169103263,0.011213,89303.0,89289.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169103462,0.011213,89299.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169103668,0.011213,89299.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169103866,0.10452764,89300.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169104061,0.10452764,89300.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169104267,0.10452764,89300.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169104469,0.011213,89302.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169104868,0.01757858,89305.0,89287.0,0.20110066]
["bitfinex-derivatives","BTCF0:USTF0",1769169105269,0.011213,89301.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169106274,0.10452764,89300.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169107462,0.011213,89298.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169107868,0.10452764,89300.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169108775,0.01757708,89297.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169109177,0.01758399,89299.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169109478,0.10452764,89300.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169110174,0.011213,89298.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169110576,0.11574064,89300.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169110777,0.11574064,89300.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169110973,0.011213,89300.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169111167,0.011213,89302.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169111673,0.011213,89302.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169112871,0.01759225,89305.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169113078,0.011212,89304.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169113275,0.011212,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169113479,0.011212,89305.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169113874,0.011212,89308.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169114879,0.011212,89308.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169115281,0.011212,89306.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169117778,0.02220132,89305.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169118082,0.112132,89309.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169118278,0.0222013,89308.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169118478,0.0334133,89307.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169118677,0.0222013,89306.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169120182,0.0222013,89306.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169120383,0.011212,89304.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169120986,0.011212,89307.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169121279,0.02220525,89306.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169121485,0.02220525,89305.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169121785,0.011212,89307.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169121980,0.02220642,89306.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169122185,0.02220642,89305.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169122384,0.011212,89307.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169122585,0.11837535,89309.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169122586,0.02220809,89306.0,89287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169122781,0.02220809,89305.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169123084,0.10092,89309.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169123284,0.02220797,89308.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169123487,0.02220797,89307.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169123784,0.02220797,89306.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169123987,0.112132,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169124178,0.02220945,89308.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169124380,0.02220945,89308.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169124381,0.02220945,89307.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169124578,0.02220945,89306.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169124783,0.10092,89309.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169124985,0.0222121,89308.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169125184,0.0222121,89307.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169125385,0.10092,89309.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169125586,0.02221523,89308.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169125782,0.02221523,89307.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169125986,0.10092,89309.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169126388,0.02221882,89308.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169126590,0.10092,89309.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169126897,0.02221882,89308.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169127186,0.10092,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169127491,0.02221952,89308.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169127691,0.112132,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169127892,0.011212,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169132288,0.01739932,89311.0,89287.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1769169132289,0.02861132,89311.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169132590,0.02861132,89311.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169133493,0.01739932,89311.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169133789,0.10092,89312.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169133990,0.10092,89312.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169134292,0.10092,89312.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169136495,0.10092,89312.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169137096,0.10092,89312.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169137996,0.11842922,89312.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169141497,0.11842922,89312.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169141699,0.01750784,89311.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169142290,0.01750784,89311.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169143992,0.01751321,89318.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169144195,0.11843321,89318.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169144395,0.01751321,89317.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169144896,0.01751321,89317.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169145098,0.01751321,89317.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169145400,0.10092,89320.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169145790,0.11843622,89320.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169146200,0.01751622,89319.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169147602,0.01751622,89319.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169148497,0.11213,89323.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169148899,0.10092,89323.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169149195,0.08071915,89344.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169149196,0.10089894,89354.0,89312.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169149397,0.011207,89345.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169149604,0.011207,89343.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169150405,0.10092,89350.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169150406,0.011207,89346.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169151406,0.01143647,89345.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169151704,0.01143647,89345.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169152903,0.01143647,89345.0,89323.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169153309,0.01143647,89345.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169155201,0.01143647,89345.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169155707,0.01143647,89345.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169156510,0.01143647,89345.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169159805,0.01143647,89345.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169160007,0.01143647,89345.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169160207,0.01143647,89345.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169161708,0.01143647,89345.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169162308,0.01263203,89349.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169162616,0.001119,89349.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169163216,0.011207,89348.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169163416,0.02272531,89348.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169164099,0.001119,89349.0,89328.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169164407,0.01263731,89349.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169165911,0.02273068,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169166312,0.01152368,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169167208,0.01153443,89347.0,89328.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169167615,0.01153443,89343.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169167821,0.01153443,89343.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169169515,0.01153443,89343.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169169810,0.01157475,89346.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169170709,0.011207,89345.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169170907,0.011207,89345.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169171916,0.011207,89345.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169172113,0.01157475,89346.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169172914,0.01157475,89346.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169173412,0.01157475,89346.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169175513,0.01157475,89346.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169175514,0.01157475,89346.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169176113,0.01262422,89349.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169176615,0.01150522,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169178009,0.01147435,89344.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169179116,0.01147435,89344.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169179423,0.02268135,89344.0,89330.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769169180117,0.01146746,89343.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169180323,0.001119,89349.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169180324,0.01146746,89341.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169180622,0.011209,89330.0,89316.0,0.04025958]
["bitfinex-derivatives","BTCF0:USTF0",1769169180815,0.01146746,89335.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169181617,0.01146746,89335.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169181916,0.001119,89349.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169181917,0.01160329,89343.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169182116,0.01160329,89341.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169182318,0.01160329,89341.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169184722,0.01160329,89341.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169187526,0.011207,89348.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169187829,0.011207,89346.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169188632,0.01281904,89349.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169189325,0.01281904,89349.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169189541,0.011207,89344.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169189743,0.011207,89344.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169190844,0.011207,89346.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169191042,0.011207,89346.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169191645,0.02291845,89346.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169192151,0.01171145,89345.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169192351,0.10447317,89340.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169192552,0.10447317,89340.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169193153,0.10447317,89340.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169194566,0.10447317,89340.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169195152,0.10447317,89340.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169196342,0.10447317,89340.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169198338,0.10447317,89340.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169198542,0.011207,89345.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169198739,0.011207,89343.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169199144,0.02297201,89343.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169200456,0.02297201,89343.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169200655,0.01176501,89342.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169202249,0.01176501,89342.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169202651,0.01175864,89347.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169203257,0.01175864,89347.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169203660,0.01175864,89347.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169203958,0.02296564,89347.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169204160,0.011207,89345.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169207261,0.011207,89344.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169207449,0.011207,89344.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169207655,0.011207,89344.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169209964,0.02297646,89344.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169210263,0.01176946,89341.0,89326.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769169210464,0.011208,89337.0,89326.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769169210864,0.01176946,89341.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169210865,0.011208,89336.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169211766,0.0117662,89339.0,89326.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769169211966,0.0117662,89342.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169212167,0.011208,89337.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169215163,0.011208,89340.0,89326.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769169216659,0.011208,89339.0,89326.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769169217368,0.011208,89341.0,89326.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769169217569,0.011208,89341.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169219276,0.011208,89341.0,89326.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769169219474,0.011208,89341.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169220178,0.10447317,89343.0,89326.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169220374,0.011208,89342.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169221179,0.011207,89345.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169221979,0.011207,89345.0,89323.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769169222879,0.011207,89345.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169223382,0.011207,89347.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769169225483,0.01177528,89348.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169225484,0.011207,89344.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169225689,0.011207,89344.0,89323.0,0.14113958]
["bitfinex-derivatives","BTCF0:USTF0",1769169225891,0.011208,89343.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169226094,0.011208,89342.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169226496,0.01175119,89346.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169226792,0.011208,89338.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169226993,0.10447317,89340.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169228494,0.10447317,89340.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169229390,0.011208,89338.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169230099,0.011208,89338.0,89324.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769169230804,0.011208,89338.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169231009,0.10447317,89340.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169231308,0.10447317,89340.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169232411,0.10447317,89340.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169233611,0.11568117,89340.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169235511,0.011208,89337.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169236504,0.011208,89337.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169236701,0.011208,89337.0,89324.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769169237401,0.011208,89336.0,89324.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769169237601,0.011208,89336.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169237811,0.011208,89336.0,89324.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769169238308,0.01169326,89339.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169239311,0.01171221,89335.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169240016,0.01171221,89335.0,89324.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769169240312,0.01171221,89335.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169240813,0.011209,89335.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169241312,0.011209,89335.0,89324.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769169241909,0.10447317,89340.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169241910,0.01121,89320.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169242116,0.11568317,89320.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169242308,0.01164445,89324.0,89309.0,0.12290654]
["bitfinex-derivatives","BTCF0:USTF0",1769169242309,0.01121,89323.0,89309.0,0.12290654]
["bitfinex-derivatives","BTCF0:USTF0",1769169242515,0.01121,89323.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169242716,0.01121,89323.0,89310.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169242917,0.01164445,89324.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169243213,0.01121,89326.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169244716,0.0229528,89328.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169246907,0.0229528,89328.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169248415,0.0117438,89328.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169249810,0.0117438,89328.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169250119,0.02293619,89332.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169251415,0.01172658,89331.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169252416,0.10088,89330.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169254106,0.10088,89330.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169254304,0.10088,89338.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169254510,0.02203825,89337.0,89326.0,0.12290454]
["bitfinex-derivatives","BTCF0:USTF0",1769169254708,0.10088,89338.0,89328.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169254912,0.02203625,89337.0,89324.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169255213,0.10088,89338.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169255420,0.10088,89338.0,89324.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169255421,0.10088,89338.0,89327.0,0.12290354]
["bitfinex-derivatives","BTCF0:USTF0",1769169255618,0.10088,89338.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769169255821,0.10088,89338.0,89329.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169256121,0.10088,89338.0,89327.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169256512,0.011208,89337.0,89329.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169256713,0.011208,89337.0,89327.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169256914,0.011208,89337.0,89328.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169257313,0.011208,89337.0,89330.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169257611,0.011208,89337.0,89328.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169258009,0.011208,89337.0,89330.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169258215,0.011208,89337.0,89328.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169258603,0.011208,89337.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169258604,0.011208,89337.0,89330.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169258803,0.011208,89337.0,89328.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169259019,0.10088,89338.0,89328.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169259219,0.10088,89338.0,89330.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169259419,0.10088,89338.0,89328.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169259816,0.10088,89338.0,89330.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169260017,0.10088,89338.0,89329.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169260416,0.10088,89338.0,89331.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169260713,0.011208,89337.0,89329.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169260919,0.10088,89338.0,89325.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169260920,0.011209,89334.0,89325.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1769169261312,0.011209,89334.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169262417,0.011209,89331.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169262615,0.011209,89334.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169263020,0.011209,89334.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169264716,0.01162737,89330.0,89303.0,0.15033296]
["bitfinex-derivatives","BTCF0:USTF0",1769169264912,0.01162737,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169265307,0.011209,89329.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169265513,0.02284566,89329.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169265713,0.01163666,89329.0,89317.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169265922,0.011209,89332.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769169266321,0.011209,89332.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169266620,0.011209,89330.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169267116,0.011209,89330.0,89317.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169268921,0.011209,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169269222,0.011209,89329.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169269912,0.011209,89327.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169270112,0.011209,89329.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169270424,0.011209,89328.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169271923,0.02285463,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169272228,0.01164563,89330.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169273033,0.01164143,89337.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169273525,0.10088,89338.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169273526,0.011209,89329.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169274125,0.011209,89331.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169274626,0.011209,89329.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169275728,0.011209,89329.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169275729,0.011209,89330.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169276428,0.011209,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169276629,0.011209,89330.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169277321,0.011209,89329.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169278730,0.011209,89331.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169278926,0.011209,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169279626,0.011209,89328.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169280028,0.01164143,89333.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169280232,0.01121,89326.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169280432,0.011209,89328.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169281022,0.011209,89328.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169281433,0.00016794,89330.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169281635,0.011209,89329.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169282132,0.011209,89328.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169284638,0.01121,89327.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169284838,0.01121,89327.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169285031,0.01121,89326.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169287641,0.01121,89325.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169288042,0.01121,89324.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169289545,0.01121,89324.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169290251,0.01121,89322.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169290442,0.011209,89329.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169291053,0.01121,89323.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169293948,0.01158747,89328.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169294853,0.01121,89323.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169295648,0.01121,89325.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169295853,0.01121,89324.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169296150,0.01121,89323.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169298356,0.01121,89325.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169298950,0.01121,89325.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169299445,0.01171169,89330.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169299647,0.02254116,89329.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169299955,0.011209,89329.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169300154,0.01154415,89327.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169300746,0.01171209,89330.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169300950,0.01121,89325.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169301252,0.01171209,89330.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169301455,0.01121,89323.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169301654,0.01121,89322.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169302346,0.01121,89321.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169302544,0.01171209,89330.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169302744,0.01121,89325.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169303655,0.011209,89327.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169305157,0.01121,89326.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169305554,0.01171209,89330.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169305755,0.02253979,89329.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169305955,0.01121,89325.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169306150,0.01121,89325.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169306859,0.011209,89327.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169307056,0.01121,89325.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169307759,0.01121,89324.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169309358,0.01121,89326.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169310562,0.01121,89325.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169311564,0.01121,89325.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169312066,0.011209,89327.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169313064,0.01121,89325.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169313763,0.10467132,89330.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169315360,0.01121,89327.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169315966,0.01121,89326.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169316570,0.011209,89327.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169317964,0.01121,89326.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169318163,0.01121,89326.0,89313.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769169318365,0.011209,89327.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169318969,0.011209,89327.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169319270,0.10467132,89330.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769169319469,0.01121,89326.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769169324575,0.0097758,89314.0,89303.0,0.06028411]
["bitfinex-derivatives","BTCF0:USTF0",1769169324774,0.0097758,89308.0,89287.0,0.00666718]
["bitfinex-derivatives","BTCF0:USTF0",1769169325077,0.1106558,89311.0,89291.0,0.01787798]
["bitfinex-derivatives","BTCF0:USTF0",1769169325276,0.1106558,89311.0,89292.0,0.00666398]
["bitfinex-derivatives","BTCF0:USTF0",1769169325465,0.011212,89308.0,89293.0,0.07816263]
["bitfinex-derivatives","BTCF0:USTF0",1769169325670,0.011212,89307.0,89293.0,0.01787798]
["bitfinex-derivatives","BTCF0:USTF0",1769169325871,0.1106558,89311.0,89294.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169326074,0.10088,89311.0,89294.0,0.06694863]
["bitfinex-derivatives","BTCF0:USTF0",1769169326274,0.10088,89311.0,89295.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169326769,0.112092,89311.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169327070,0.10088,89311.0,89300.0,0.006405]
["bitfinex-derivatives","BTCF0:USTF0",1769169328782,0.10088,89311.0,89301.0,0.006405]
["bitfinex-derivatives","BTCF0:USTF0",1769169329682,0.011211,89312.0,89301.0,0.006405]
["bitfinex-derivatives","BTCF0:USTF0",1769169333084,0.011211,89312.0,89301.0,0.06668965]
["bitfinex-derivatives","BTCF0:USTF0",1769169333481,0.011211,89312.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169333482,0.011211,89312.0,89302.0,0.06680572]
["bitfinex-derivatives","BTCF0:USTF0",1769169333682,0.011211,89312.0,89302.0,0.00652107]
["bitfinex-derivatives","BTCF0:USTF0",1769169333887,0.011211,89312.0,89303.0,0.06680572]
["bitfinex-derivatives","BTCF0:USTF0",1769169334187,0.011211,89312.0,89303.0,0.00652107]
["bitfinex-derivatives","BTCF0:USTF0",1769169334385,0.011211,89312.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169334884,0.011211,89312.0,89303.0,0.00652107]
["bitfinex-derivatives","BTCF0:USTF0",1769169335081,0.011211,89312.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169335287,0.011211,89312.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169335687,0.011211,89312.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169335884,0.011211,89312.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169336580,0.011211,89312.0,89300.0,0.01765855]
["bitfinex-derivatives","BTCF0:USTF0",1769169336782,0.011211,89312.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169337278,0.011211,89312.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169337480,0.011211,89312.0,89300.0,0.01765855]
["bitfinex-derivatives","BTCF0:USTF0",1769169337481,0.011211,89312.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169337982,0.011211,89312.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169338183,0.011211,89312.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169338584,0.011211,89312.0,89305.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169338782,0.011211,89312.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169338982,0.011211,89312.0,89300.0,0.01765855]
["bitfinex-derivatives","BTCF0:USTF0",1769169339590,0.011211,89312.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169339788,0.011211,89312.0,89300.0,0.01765855]
["bitfinex-derivatives","BTCF0:USTF0",1769169339992,0.011211,89312.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169340395,0.011211,89312.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169340587,0.011211,89312.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169340789,0.011211,89312.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169340983,0.011211,89312.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169341184,0.10088,89314.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169341388,0.10088,89314.0,89305.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169341588,0.10088,89314.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169341993,0.10088,89314.0,89305.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169342190,0.10088,89314.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169342391,0.112091,89314.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169342591,0.011211,89312.0,89305.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169342792,0.011211,89312.0,89303.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169342990,0.011211,89312.0,89300.0,0.01766911]
["bitfinex-derivatives","BTCF0:USTF0",1769169343185,0.011211,89312.0,89304.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169343493,0.011211,89312.0,89300.0,0.01766911]
["bitfinex-derivatives","BTCF0:USTF0",1769169343886,0.011211,89312.0,89305.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169344293,0.011211,89312.0,89307.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169344493,0.011211,89312.0,89305.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169344984,0.011211,89312.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169345184,0.011211,89312.0,89305.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169345385,0.011211,89312.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169346195,0.011211,89312.0,89308.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169346395,0.011211,89312.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169346893,0.011211,89312.0,89308.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169347094,0.011211,89312.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169347491,0.011211,89312.0,89309.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169347692,0.011211,89312.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169347884,0.10088,89314.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169348089,0.02294751,89313.0,89308.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169348290,0.011211,89312.0,89305.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169348694,0.011211,89312.0,89308.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169348901,0.011211,89312.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169349389,0.011211,89312.0,89309.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169349587,0.011211,89312.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169349991,0.011211,89312.0,89309.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169350289,0.0236984,89311.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169350493,0.011211,89312.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169350696,0.0236984,89311.0,89309.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169350898,0.011211,89312.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169351085,0.0236984,89311.0,89306.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169351284,0.0236984,89310.0,89309.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169351489,0.011211,89312.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169351686,0.011211,89312.0,89307.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169351890,0.10092,89315.0,89307.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169352103,0.10450338,89320.0,89309.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169352401,0.011211,89317.0,89310.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169352596,0.011211,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169352797,0.10092,89319.0,89309.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169352998,0.10092,89319.0,89308.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169353300,0.011211,89316.0,89308.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169353497,0.011211,89316.0,89310.0,0.06028465]
["bitfinex-derivatives","BTCF0:USTF0",1769169353998,0.011211,89316.0,89304.0,0.00643941]
["bitfinex-derivatives","BTCF0:USTF0",1769169355802,0.10092,89319.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169356706,0.011211,89315.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169359201,0.011211,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169360406,0.11213,89319.0,89301.0,0.00653989]
["bitfinex-derivatives","BTCF0:USTF0",1769169361402,0.11213,89319.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169361702,0.011211,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169361907,0.011211,89315.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169362999,0.011211,89313.0,89301.0,0.00653989]
["bitfinex-derivatives","BTCF0:USTF0",1769169363194,0.011211,89313.0,89301.0,0.01775289]
["bitfinex-derivatives","BTCF0:USTF0",1769169363405,0.10092,89319.0,89301.0,0.01775289]
["bitfinex-derivatives","BTCF0:USTF0",1769169363406,0.11069673,89319.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169363610,0.02353028,89318.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169363810,0.02353028,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169364107,0.02353028,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169364308,0.11069673,89319.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169364609,0.011211,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169367209,0.011211,89315.0,89301.0,0.01775289]
["bitfinex-derivatives","BTCF0:USTF0",1769169367610,0.011211,89314.0,89301.0,0.01775289]
["bitfinex-derivatives","BTCF0:USTF0",1769169368710,0.011211,89313.0,89301.0,0.01775289]
["bitfinex-derivatives","BTCF0:USTF0",1769169369811,0.011211,89312.0,89301.0,0.00653989]
["bitfinex-derivatives","BTCF0:USTF0",1769169370010,0.011211,89312.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169370210,0.00984433,89318.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169370511,0.02352944,89317.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169370712,0.00984433,89318.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169370913,0.02352944,89317.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169371112,0.00984433,89318.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169371312,0.02352956,89317.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169371508,0.011212,89310.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169379318,0.011212,89310.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169379616,0.011212,89310.0,89298.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769169380208,0.011212,89310.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169383317,0.011212,89309.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169383522,0.011212,89309.0,89298.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769169385715,0.011212,89308.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169388124,0.00984433,89316.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169388334,0.011212,89306.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169388527,0.011212,89308.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169390130,0.011212,89307.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169390425,0.011212,89309.0,89298.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769169391930,0.011211,89311.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169392225,0.011211,89311.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169392427,0.011212,89310.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169392724,0.011211,89312.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169394626,0.011211,89314.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169394928,0.011211,89313.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169396026,0.00984433,89316.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169396027,0.00932901,89319.0,89299.0,0.00529403]
["bitfinex-derivatives","BTCF0:USTF0",1769169396230,0.011211,89315.0,89299.0,0.00529403]
["bitfinex-derivatives","BTCF0:USTF0",1769169396425,0.02320467,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169396625,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169396821,0.011211,89317.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169397021,0.02320382,89316.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169397220,0.02320382,89315.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169397421,0.00932901,89319.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169397623,0.0232038,89318.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169397824,0.0232038,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169398132,0.00932901,89319.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169398133,0.011211,89315.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169400525,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169400728,0.011211,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169401033,0.02320385,89316.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169401225,0.02320385,89315.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169401523,0.011211,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169401726,0.02320384,89316.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169401925,0.02320384,89315.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169402231,0.011211,89315.0,89299.0,0.00529403]
["bitfinex-derivatives","BTCF0:USTF0",1769169402932,0.00932901,89319.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169403132,0.011212,89311.0,89298.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769169403337,0.011212,89311.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169403728,0.011212,89311.0,89298.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769169403927,0.011212,89311.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169404128,0.011212,89311.0,89298.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769169404328,0.011212,89310.0,89298.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769169405539,0.00932901,89317.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169405732,0.011211,89313.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169405932,0.011211,89313.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169406132,0.011211,89313.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169409138,0.011211,89315.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169410237,0.011211,89315.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169411039,0.011211,89315.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169411243,0.00932901,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169411444,0.02307706,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169411639,0.02307706,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169411938,0.00932901,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169412139,0.02307703,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169412339,0.02307703,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169412541,0.02054001,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169412740,0.02307714,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169412947,0.02307714,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169413140,0.02054001,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169413344,0.02307714,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169413546,0.02307714,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169413746,0.02054001,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169413948,0.02307729,89316.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169414146,0.03428829,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169414347,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169414546,0.02307756,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169414748,0.02307756,89313.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169414941,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169415139,0.02307742,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169415339,0.02307742,89313.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169415540,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169415739,0.02307754,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169416048,0.02307754,89313.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169416246,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169416547,0.011211,89313.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169416747,0.011211,89315.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169417047,0.0230777,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169417236,0.0230777,89313.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169417439,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169417636,0.0230778,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169417845,0.0230778,89313.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169418046,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169418245,0.0230778,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169418455,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169418753,0.02307784,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169418954,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169419248,0.02307784,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169419554,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169419855,0.0230779,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169420044,0.011211,89315.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769169420244,0.0342889,89314.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169420451,0.011211,89314.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169420649,0.00932901,89317.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169420849,0.00932901,89315.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169421046,0.011212,89311.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169421246,0.00932901,89311.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169421451,0.011212,89308.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169421951,0.00932901,89311.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169422256,0.011211,89315.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169422257,0.02063705,89306.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169422750,0.02063705,89306.0,89293.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169423150,0.00942505,89306.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169423948,0.00942505,89306.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169424250,0.00942505,89306.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169425360,0.00942505,89310.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169425750,0.011212,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169425955,0.011212,89307.0,89293.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169426657,0.00935623,89309.0,89293.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169426658,0.02056823,89309.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169427761,0.00935623,89309.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169428359,0.02056823,89309.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169428562,0.011212,89307.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169428859,0.00935623,89309.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169429360,0.011212,89307.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169429857,0.011212,89306.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169430261,0.011212,89306.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169430755,0.02056823,89309.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169431262,0.011212,89308.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169432162,0.011212,89306.0,89293.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169432358,0.011212,89306.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169433253,0.00935623,89309.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169433254,0.011212,89308.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169433461,0.011212,89308.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169434059,0.011212,89307.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169434452,0.00935623,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169434655,0.02056823,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169434959,0.011211,89311.0,89294.0,0.00492863]
["bitfinex-derivatives","BTCF0:USTF0",1769169436363,0.00935623,89312.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169436554,0.02056723,89312.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169437162,0.011212,89311.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169438159,0.011212,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169440265,0.011212,89308.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169441367,0.011212,89307.0,89294.0,0.01614263]
["bitfinex-derivatives","BTCF0:USTF0",1769169441666,0.011212,89306.0,89294.0,0.01614263]
["bitfinex-derivatives","BTCF0:USTF0",1769169441869,0.011212,89306.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169442267,0.011212,89305.0,89292.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169442469,0.011212,89304.0,89292.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169444159,0.011212,89304.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169444364,0.011212,89304.0,89292.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169445272,0.011213,89303.0,89292.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169449674,0.011213,89303.0,89290.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169450768,0.011212,89305.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169451270,0.00935623,89309.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169452172,0.011212,89305.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169452772,0.011212,89304.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169453568,0.011212,89304.0,89290.0,0.11663757]
["bitfinex-derivatives","BTCF0:USTF0",1769169454381,0.011212,89304.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169457682,0.011212,89306.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169457981,0.011212,89306.0,89290.0,0.10542357]
["bitfinex-derivatives","BTCF0:USTF0",1769169459473,0.011212,89306.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169461587,0.011212,89305.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169462285,0.011212,89304.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169463997,0.00935623,89309.0,89288.0,0.08746305]
["bitfinex-derivatives","BTCF0:USTF0",1769169464287,0.011212,89307.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169464495,0.00935623,89309.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169464695,0.011213,89302.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169466397,0.011213,89302.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169467099,0.011213,89302.0,89289.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169467696,0.011213,89301.0,89289.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169467894,0.011213,89300.0,89289.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769169468097,0.011213,89299.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169468298,0.011213,89297.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169468696,0.00973181,89307.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169468697,0.011213,89299.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169468891,0.011214,89294.0,89279.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1769169469091,0.011214,89293.0,89279.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1769169469288,0.011214,89293.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169469492,0.011214,89293.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169469888,0.011214,89293.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169470091,0.011213,89295.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169470500,0.011214,89294.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169472197,0.011213,89296.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169473304,0.011214,89295.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169473700,0.011214,89293.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169474100,0.011214,89293.0,89279.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769169474898,0.00999979,89299.0,89279.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169475099,0.01026035,89289.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169475405,0.11576753,89280.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769169476200,0.10455253,89280.0,89269.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769169476406,0.02147535,89283.0,89269.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769169476606,0.011215,89283.0,89269.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769169477107,0.011215,89281.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769169477308,0.20547253,89290.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769169477309,0.011216,89279.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769169478306,0.011216,89277.0,89257.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169479408,0.011216,89277.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169480508,0.011216,89277.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169481601,0.11489856,89280.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169481602,0.011216,89275.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169482206,0.01033056,89279.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169482904,0.02154656,89279.0,89264.0,0.01134564]
["bitfinex-derivatives","BTCF0:USTF0",1769169483310,0.011216,89277.0,89264.0,0.01134564]
["bitfinex-derivatives","BTCF0:USTF0",1769169484310,0.01033056,89279.0,89264.0,0.01134564]
["bitfinex-derivatives","BTCF0:USTF0",1769169484311,0.011216,89273.0,89264.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1769169485006,0.011216,89276.0,89264.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1769169485208,0.011216,89275.0,89264.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1769169485399,0.01034754,89279.0,89264.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1769169485603,0.011216,89272.0,89264.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1769169486908,0.02155917,89272.0,89264.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1769169487098,0.02155917,89272.0,89257.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169487099,0.01034317,89272.0,89257.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169487299,0.011218,89261.0,89250.0,0.01108307]
["bitfinex-derivatives","BTCF0:USTF0",1769169487503,0.011218,89261.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169488116,0.00013125,89260.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169488810,0.00013125,89260.0,89247.0,0.10251774]
["bitfinex-derivatives","BTCF0:USTF0",1769169489115,0.011218,89259.0,89247.0,0.09129874]
["bitfinex-derivatives","BTCF0:USTF0",1769169489315,0.011218,89259.0,89244.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1769169489811,0.011219,89255.0,89244.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169490115,0.011218,89258.0,89244.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169490806,0.01054172,89257.0,89244.0,0.09098787]
["bitfinex-derivatives","BTCF0:USTF0",1769169491008,0.00013125,89260.0,89219.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169491009,0.01054172,89248.0,89219.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169491311,0.02176172,89246.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169491517,0.01054172,89246.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169492014,0.011221,89237.0,89222.0,0.09182715]
["bitfinex-derivatives","BTCF0:USTF0",1769169492310,0.0001054,89236.0,89222.0,0.09182715]
["bitfinex-derivatives","BTCF0:USTF0",1769169492611,0.0001054,89236.0,89219.0,0.112143]
["bitfinex-derivatives","BTCF0:USTF0",1769169492911,0.0001054,89236.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769169493115,0.0001054,89236.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169494315,0.0001054,89236.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769169494707,0.0001054,89236.0,89219.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169494708,0.0001054,89236.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769169495916,0.0001054,89236.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169497217,0.0001054,89236.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169497718,0.0001054,89236.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169497919,0.0001054,89236.0,89219.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169498120,0.0001054,89236.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169501020,0.0113264,89236.0,89221.0,0.1023568]
["bitfinex-derivatives","BTCF0:USTF0",1769169501218,0.011221,89234.0,89221.0,0.0911338]
["bitfinex-derivatives","BTCF0:USTF0",1769169501521,0.0001054,89236.0,89221.0,0.0911338]
["bitfinex-derivatives","BTCF0:USTF0",1769169501922,0.011221,89235.0,89221.0,0.0911338]
["bitfinex-derivatives","BTCF0:USTF0",1769169502119,0.0001054,89236.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769169502718,0.0001054,89236.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169503617,0.01122,89246.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169503924,0.01060579,89250.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169504423,0.01122,89244.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169504614,0.01060579,89247.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169505416,0.01122,89243.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169505611,0.01122,89241.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169506224,0.01122,89244.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169506424,0.01122,89244.0,89229.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769169507019,0.01122,89247.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169507226,0.01122,89245.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169507719,0.01122,89246.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169508424,0.01122,89244.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769169508825,0.01122,89244.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169509618,0.01122,89245.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169509818,0.01122,89243.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769169510017,0.01122,89243.0,89229.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769169511824,0.01122,89246.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169512134,0.01122,89244.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769169513532,0.01122,89243.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769169513733,0.01122,89243.0,89229.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769169516231,0.02172185,89246.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169517239,0.01051566,89245.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169518331,0.01122,89244.0,89229.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769169519430,0.01122,89242.0,89229.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769169519736,0.01051566,89245.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769169519935,0.01051945,89236.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769169520232,0.011221,89232.0,89219.0,0.112143]
["bitfinex-derivatives","BTCF0:USTF0",1769169520438,0.011222,89230.0,89219.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169521738,0.011222,89230.0,89219.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1769169524041,0.011222,89228.0,89219.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169524241,0.01072624,89229.0,89219.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169524442,0.011222,89225.0,89219.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169525334,0.01072624,89229.0,89219.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169525335,0.011223,89223.0,89219.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169525542,0.011223,89223.0,89207.0,0.06057919]
["bitfinex-derivatives","BTCF0:USTF0",1769169525543,0.011223,89221.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169525739,0.01072624,89227.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169525936,0.00030885,89227.0,89212.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169526141,0.011222,89225.0,89212.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769169526840,0.011221,89235.0,89212.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769169527042,0.011222,89228.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769169528442,0.011222,89230.0,89216.0,0.01946192]
["bitfinex-derivatives","BTCF0:USTF0",1769169528636,0.011222,89230.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769169528944,0.12206967,89235.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769169529144,0.011221,89234.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769169531046,0.11084867,89235.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769169531047,0.011221,89233.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769169531540,0.00984867,89234.0,89212.0,0.10944487]
["bitfinex-derivatives","BTCF0:USTF0",1769169531746,0.00984867,89234.0,89213.0,0.01966887]
["bitfinex-derivatives","BTCF0:USTF0",1769169531947,0.00984867,89234.0,89214.0,0.00930735]
["bitfinex-derivatives","BTCF0:USTF0",1769169532342,0.00984867,89233.0,89214.0,0.00930735]
["bitfinex-derivatives","BTCF0:USTF0",1769169532545,0.011222,89226.0,89214.0,0.00930735]
["bitfinex-derivatives","BTCF0:USTF0",1769169532740,0.011222,89226.0,89212.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769169533550,0.011222,89226.0,89212.0,0.12153135]
["bitfinex-derivatives","BTCF0:USTF0",1769169534649,0.011222,89225.0,89212.0,0.12153135]
["bitfinex-derivatives","BTCF0:USTF0",1769169534848,0.011222,89225.0,89212.0,0.11030735]
["bitfinex-derivatives","BTCF0:USTF0",1769169535250,0.011222,89228.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769169535452,0.011222,89228.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769169536054,0.011222,89227.0,89212.0,0.12153135]
["bitfinex-derivatives","BTCF0:USTF0",1769169536352,0.011222,89226.0,89212.0,0.12153135]
["bitfinex-derivatives","BTCF0:USTF0",1769169536550,0.101,89235.0,89205.0,0.00930594]
["bitfinex-derivatives","BTCF0:USTF0",1769169536551,0.011223,89218.0,89205.0,0.00930594]
["bitfinex-derivatives","BTCF0:USTF0",1769169536747,0.011223,89221.0,89207.0,0.09773211]
["bitfinex-derivatives","BTCF0:USTF0",1769169537147,0.011223,89219.0,89207.0,0.18942617]
["bitfinex-derivatives","BTCF0:USTF0",1769169538556,0.011223,89220.0,89207.0,0.18942617]
["bitfinex-derivatives","BTCF0:USTF0",1769169538952,0.011223,89223.0,89207.0,0.19871116]
["bitfinex-derivatives","BTCF0:USTF0",1769169539256,0.011223,89223.0,89208.0,0.00928499]
["bitfinex-derivatives","BTCF0:USTF0",1769169541256,0.00984867,89227.0,89208.0,0.00928499]
["bitfinex-derivatives","BTCF0:USTF0",1769169541257,0.011222,89226.0,89208.0,0.00928499]
["bitfinex-derivatives","BTCF0:USTF0",1769169541468,0.011223,89224.0,89208.0,0.00928499]
["bitfinex-derivatives","BTCF0:USTF0",1769169541964,0.02107067,89227.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769169542176,0.011222,89229.0,89212.0,0.00918274]
["bitfinex-derivatives","BTCF0:USTF0",1769169542354,0.0091358,89235.0,89214.0,0.00918274]
["bitfinex-derivatives","BTCF0:USTF0",1769169542653,0.042654,105500.0,89229.0,0.00918274]
["bitfinex-derivatives","BTCF0:USTF0",1769169542654,0.01122,89242.0,89229.0,0.00918274]
["bitfinex-derivatives","BTCF0:USTF0",1769169542844,0.0091358,89244.0,89223.0,0.00918274]
["bitfinex-derivatives","BTCF0:USTF0",1769169543048,0.0091358,89241.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169543252,0.011221,89232.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169543654,0.011222,89230.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169545058,0.011221,89233.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169545352,0.011221,89237.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169545758,0.0091358,89241.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169546058,0.0091358,89241.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169546258,0.011221,89239.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169546446,0.011221,89237.0,89223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169546649,0.011221,89237.0,89223.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769169546856,0.01122,89240.0,89226.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169547244,0.01122,89240.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169547661,0.00997653,89244.0,89225.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169547861,0.01122,89241.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169548857,0.00997653,89244.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169549056,0.01122,89243.0,89228.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169549257,0.00997653,89251.0,89228.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169549258,0.101,89246.0,89228.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169549466,0.01122,89245.0,89231.0,0.02027477]
["bitfinex-derivatives","BTCF0:USTF0",1769169549670,0.00997653,89251.0,89231.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169549671,0.01122,89243.0,89231.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169550078,0.00997653,89249.0,89228.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169550371,0.01122,89246.0,89232.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169550867,0.112219,89249.0,89234.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169551162,0.011219,89249.0,89234.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169551562,0.011219,89247.0,89234.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169551758,0.01122,89245.0,89234.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169551959,0.10468161,89250.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769169552161,0.10468161,89250.0,89228.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169552666,0.11465814,89250.0,89228.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169553254,0.01122,89244.0,89230.0,0.02027577]
["bitfinex-derivatives","BTCF0:USTF0",1769169554561,0.01122,89244.0,89231.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169554771,0.11465814,89250.0,89231.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169554772,0.011219,89247.0,89231.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169554968,0.011219,89247.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169555163,0.01122,89245.0,89231.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169555666,0.01122,89245.0,89231.0,0.02027477]
["bitfinex-derivatives","BTCF0:USTF0",1769169556665,0.01122,89245.0,89231.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169556864,0.01122,89245.0,89231.0,0.02027477]
["bitfinex-derivatives","BTCF0:USTF0",1769169558870,0.011219,89248.0,89231.0,0.02027477]
["bitfinex-derivatives","BTCF0:USTF0",1769169559175,0.01122,89247.0,89231.0,0.02027477]
["bitfinex-derivatives","BTCF0:USTF0",1769169560872,0.01122,89245.0,89231.0,0.02027477]
["bitfinex-derivatives","BTCF0:USTF0",1769169564074,0.011219,89248.0,89231.0,0.02027477]
["bitfinex-derivatives","BTCF0:USTF0",1769169564374,0.01122,89247.0,89231.0,0.02027477]
["bitfinex-derivatives","BTCF0:USTF0",1769169564572,0.01122,89247.0,89231.0,0.12127477]
["bitfinex-derivatives","BTCF0:USTF0",1769169565574,0.011219,89249.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169565772,0.11097653,89254.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769169565773,0.00997653,89253.0,89234.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169566971,0.00997653,89253.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169567372,0.02119453,89257.0,89234.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169567573,0.101,89256.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169567773,0.011218,89255.0,89237.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169567974,0.11097653,89256.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169568379,0.00997653,89255.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169568769,0.00997653,89255.0,89237.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169570978,0.02119553,89255.0,89232.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1769169571182,0.00997653,89254.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169572682,0.00997653,89254.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169573282,0.112178,89257.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169573483,0.02275308,89256.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169573678,0.10096,89257.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169573886,0.0227531,89256.0,89241.0,0.00986648]
["bitfinex-derivatives","BTCF0:USTF0",1769169574087,0.10096,89257.0,89241.0,0.00986648]
["bitfinex-derivatives","BTCF0:USTF0",1769169574280,0.02275312,89256.0,89241.0,0.00986648]
["bitfinex-derivatives","BTCF0:USTF0",1769169574480,0.10096,89257.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169574680,0.0227552,89256.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169574978,0.10096,89257.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169575184,0.0227552,89256.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169575378,0.10096,89257.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169575576,0.0227579,89256.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169575782,0.10096,89257.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169575983,0.02265372,89256.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169576287,0.10096,89257.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169576486,0.02265628,89256.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169576686,0.02265628,89255.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169576891,0.02265628,89254.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169577083,0.10096,89257.0,89241.0,0.00986648]
["bitfinex-derivatives","BTCF0:USTF0",1769169577283,0.0226566,89256.0,89241.0,0.00986648]
["bitfinex-derivatives","BTCF0:USTF0",1769169577487,0.0226566,89256.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769169577488,0.0226566,89255.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169577685,0.10096,89257.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169577887,0.02265944,89256.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169578188,0.02265944,89255.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169578379,0.02265944,89254.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169578581,0.10096,89257.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169578582,0.02265944,89253.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169578779,0.02265944,89252.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169578979,0.02029622,89256.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169579290,0.02266372,89255.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169579486,0.02266372,89254.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169579695,0.02266372,89253.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169579890,0.02266372,89252.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169580190,0.02029622,89256.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169580491,0.02266161,89255.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169580793,0.00907822,89253.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169580987,0.02266161,89252.0,89234.0,0.02108748]
["bitfinex-derivatives","BTCF0:USTF0",1769169581187,0.00907822,89253.0,89234.0,0.02108748]
["bitfinex-derivatives","BTCF0:USTF0",1769169581390,0.10096,89257.0,89234.0,0.02108748]
["bitfinex-derivatives","BTCF0:USTF0",1769169581391,0.02266045,89252.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169581589,0.12125622,89257.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169581885,0.02266034,89256.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169582089,0.02266034,89255.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169582286,0.02266034,89254.0,89245.0,0.00986648]
["bitfinex-derivatives","BTCF0:USTF0",1769169582492,0.02266034,89254.0,89219.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1769169582493,0.00112,89269.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169582883,0.00112,89269.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169583089,0.00112,89269.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169583287,0.00112,89269.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169583689,0.00112,89269.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169583998,0.01019822,89269.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169585791,0.01019822,89269.0,89250.0,0.10468161]
["bitfinex-derivatives","BTCF0:USTF0",1769169585792,0.00112,89269.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169586791,0.00112,89269.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169586998,0.00280029,89277.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169587293,0.11003822,89276.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169587490,0.00907822,89276.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169587692,0.11003822,89276.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169589591,0.10096,89276.0,89258.0,0.00986648]
["bitfinex-derivatives","BTCF0:USTF0",1769169589999,0.00280029,89277.0,89258.0,0.00986648]
["bitfinex-derivatives","BTCF0:USTF0",1769169590294,0.01187851,89277.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169591496,0.01187851,89277.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169591497,0.00280029,89277.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169600197,0.00280029,89277.0,89261.0,0.00986648]
["bitfinex-derivatives","BTCF0:USTF0",1769169600601,0.00280029,89277.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169601301,0.00280029,89277.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169602805,0.00280029,89277.0,89262.0,0.00919501]
["bitfinex-derivatives","BTCF0:USTF0",1769169603104,0.01245215,89277.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169603307,0.00965186,89276.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169603805,0.00965186,89276.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169604304,0.00965186,89276.0,89258.0,0.11015501]
["bitfinex-derivatives","BTCF0:USTF0",1769169604305,0.10468161,89272.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169605103,0.11433347,89272.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169606003,0.11433347,89272.0,89258.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169606511,0.11433347,89272.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169607900,0.10468161,89272.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169609506,0.02114541,89275.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169609713,0.02114541,89275.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169610009,0.00992941,89274.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169610395,0.00992941,89271.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169610602,0.00992941,89271.0,89251.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169610603,0.00992941,89265.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169610801,0.10468161,89260.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169611007,0.00992941,89262.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169611200,0.00992941,89262.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169611504,0.00992941,89266.0,89257.0,0.01121965]
["bitfinex-derivatives","BTCF0:USTF0",1769169611806,0.00992941,89266.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169612009,0.00992941,89266.0,89257.0,0.01121965]
["bitfinex-derivatives","BTCF0:USTF0",1769169612610,0.011217,89264.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169612805,0.00992941,89261.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169613008,0.00992941,89260.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169614008,0.00992941,89260.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169614211,0.00992941,89260.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169614513,0.00992941,89263.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169614705,0.03307327,89262.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169614904,0.00992941,89262.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169615710,0.00992941,89259.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169616106,0.00992941,89259.0,89249.0,0.01121965]
["bitfinex-derivatives","BTCF0:USTF0",1769169616306,0.011218,89258.0,89249.0,0.01121965]
["bitfinex-derivatives","BTCF0:USTF0",1769169616503,0.00992941,89254.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169616908,0.00992941,89260.0,89239.0,0.11069739]
["bitfinex-derivatives","BTCF0:USTF0",1769169617107,0.02314153,89259.0,89240.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169617314,0.02314153,89258.0,89240.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169617510,0.011218,89262.0,89242.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169617708,0.011218,89260.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169618013,0.02313675,89259.0,89242.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169618206,0.02313675,89258.0,89242.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169618406,0.02313675,89257.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169618606,0.02313675,89256.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169618817,0.02114641,89264.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169619014,0.02313251,89263.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169619312,0.02313251,89262.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169619513,0.02313251,89261.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169619714,0.02313251,89260.0,89244.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169619914,0.02313251,89259.0,89244.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169620117,0.02313251,89258.0,89244.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169620320,0.02313251,89257.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169620514,0.00992941,89262.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169620707,0.02287964,89261.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169621015,0.02287964,89260.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169621221,0.00992941,89262.0,89241.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169621222,0.02287964,89259.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169621410,0.02287964,89258.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169621604,0.02287772,89257.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169621803,0.00992941,89262.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169622006,0.10096,89270.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169622007,0.00992941,89260.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169622221,0.02287773,89259.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169622518,0.00992941,89260.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169622519,0.02287773,89258.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169622708,0.02287773,89257.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169622910,0.00992941,89260.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169623109,0.00992941,89260.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169623110,0.00848806,89258.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169623417,0.00848806,89256.0,89236.0,0.11069739]
["bitfinex-derivatives","BTCF0:USTF0",1769169623621,0.00848806,89256.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169623819,0.011218,89261.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169624021,0.00841979,89259.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169624322,0.00841979,89259.0,89240.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169624323,0.02273591,89258.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169624512,0.02273591,89257.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169624731,0.00841979,89259.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169624908,0.02273466,89258.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169625108,0.02273466,89257.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169625318,0.00841979,89259.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169625522,0.02273382,89258.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169625713,0.02273382,89257.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169626016,0.01963553,89262.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169626320,0.02273358,89261.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169626524,0.02273358,89260.0,89242.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169626711,0.02273358,89259.0,89242.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169626910,0.02273358,89258.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169627111,0.02273358,89257.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169627422,0.00841753,89262.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169627623,0.02273281,89261.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169627811,0.02273281,89260.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169628012,0.01960575,89264.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169628213,0.01960575,89264.0,89244.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169628214,0.03112151,89263.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169628414,0.02273276,89262.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169628819,0.03112151,89262.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169629119,0.02273276,89261.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169629421,0.02273276,89261.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169629622,0.02273276,89261.0,89244.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169630021,0.02273276,89261.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169631323,0.02273276,89261.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169632118,0.10096,89260.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169632320,0.02273276,89259.0,89244.0,0.00973739]
["bitfinex-derivatives","BTCF0:USTF0",1769169633423,0.02273276,89259.0,89240.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169633624,0.03395076,89259.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169633829,0.02273276,89258.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169634410,0.02273276,89258.0,89246.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169635715,0.02273276,89258.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169636015,0.02273276,89258.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169636214,0.10096,89260.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169636425,0.10096,89260.0,89241.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169636426,0.02274895,89259.0,89241.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169636726,0.02274895,89258.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169636927,0.10096,89262.0,89249.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169637134,0.02274917,89261.0,89249.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169637431,0.02274917,89260.0,89249.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169637628,0.02274917,89259.0,89249.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169637832,0.10096,89263.0,89249.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169638126,0.02275125,89262.0,89249.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169638328,0.02275125,89261.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169638532,0.02275125,89260.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169638723,0.02275125,89259.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169639027,0.02275125,89258.0,89241.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169639226,0.011218,89260.0,89241.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169639430,0.02275583,89259.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169639631,0.02275583,89258.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169639817,0.02275604,89257.0,89243.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169640012,0.011218,89260.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169640331,0.00872259,89261.0,89241.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169640332,0.03397404,89259.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169640626,0.02275604,89258.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769169640819,0.02275604,89258.0,89245.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769169641027,0.02275604,89258.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169641428,0.04273444,89258.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169641628,0.02275604,89257.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169642023,0.02275604,89257.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169642225,0.02275604,89256.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169642431,0.00889588,89261.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169642617,0.02277009,89260.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169642821,0.02277009,89259.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169643027,0.02277009,89258.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169643323,0.02277009,89257.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169643633,0.02277009,89256.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169643829,0.112178,89263.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169644032,0.03399018,89262.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169644334,0.02277218,89261.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169644530,0.02277218,89260.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169644836,0.02277218,89259.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169645134,0.02277218,89258.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169645432,0.02277218,89257.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169645631,0.02277218,89256.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169645827,0.02277218,89255.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169646028,0.011218,89261.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169646224,0.02277659,89260.0,89244.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169646429,0.02277659,89259.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169646626,0.02277659,89258.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169646829,0.02277659,89257.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169647029,0.02277659,89256.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169647233,0.02277659,89255.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169647429,0.10096,89263.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169647430,0.10980266,89263.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169647730,0.02277597,89262.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169647928,0.02277597,89261.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169648131,0.02277597,89260.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169648330,0.02277597,89259.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169648531,0.02277597,89258.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169648732,0.02277597,89257.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169648931,0.10096,89262.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169649133,0.02277606,89261.0,89245.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169649335,0.02277606,89260.0,89248.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169649635,0.10096,89262.0,89248.0,0.00927099]
["bitfinex-derivatives","BTCF0:USTF0",1769169649636,0.02277606,89259.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169649831,0.02277606,89258.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169650031,0.02277606,89257.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169650232,0.10096,89262.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169650435,0.02277582,89261.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169650729,0.02277582,89260.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169650933,0.02277582,89259.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169651235,0.02277582,89258.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169651433,0.02277582,89257.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169651631,0.10096,89262.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169651831,0.0223406,89261.0,89252.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769169652138,0.0223406,89260.0,89252.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769169652338,0.0223406,89259.0,89252.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769169652636,0.0223406,89258.0,89252.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769169652936,0.0223406,89257.0,89252.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769169653235,0.10096,89262.0,89252.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769169653436,0.02234064,89261.0,89252.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769169653734,0.02234064,89260.0,89252.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769169653935,0.02234064,89259.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169654134,0.02234064,89258.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169654334,0.02234064,89257.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169654523,0.02234064,89257.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169654524,0.10096,89262.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169654732,0.011218,89261.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169654929,0.10096,89262.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169655130,0.10096,89262.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169655330,0.10096,89262.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169655831,0.10096,89262.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169656223,0.10096,89262.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169656424,0.10096,89262.0,89253.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169656636,0.10096,89262.0,89253.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769169656934,0.10096,89262.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169657733,0.10096,89262.0,89255.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169657933,0.10096,89263.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169658137,0.10096,89263.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169658337,0.10096,89263.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169658838,0.10096,89263.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169659039,0.10096,89263.0,89251.0,0.11023099]
["bitfinex-derivatives","BTCF0:USTF0",1769169659231,0.10096,89263.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169659632,0.10096,89263.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169659633,0.10096,89263.0,89258.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169659833,0.10096,89263.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169660239,0.10096,89263.0,89258.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169660639,0.10096,89263.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169660941,0.10096,89263.0,89258.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169661331,0.10096,89263.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169661529,0.10096,89263.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169661937,0.10096,89263.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169661938,0.112178,89263.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769169662140,0.112178,89263.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169662439,0.10096,89263.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169662636,0.00843538,89276.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169662945,0.011216,89272.0,89262.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169663132,0.011216,89272.0,89260.0,0.0207891]
["bitfinex-derivatives","BTCF0:USTF0",1769169663133,0.011216,89272.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169663333,0.011216,89272.0,89266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169663643,0.011216,89272.0,89269.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169663942,0.011216,89272.0,89266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169664345,0.011216,89272.0,89269.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169664644,0.011216,89274.0,89266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169664844,0.10096,89275.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169665040,0.10096,89275.0,89268.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169665244,0.10096,89280.0,89272.0,0.0095711]
["bitfinex-derivatives","BTCF0:USTF0",1769169665437,0.10096,89280.0,89257.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169665642,0.10096,89280.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169665840,0.10096,89280.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169666033,0.10096,89280.0,89274.0,0.0967676]
["bitfinex-derivatives","BTCF0:USTF0",1769169666234,0.10096,89280.0,89274.0,0.09243964]
["bitfinex-derivatives","BTCF0:USTF0",1769169666434,0.02225047,89279.0,89277.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1769169666644,0.02225047,89278.0,89275.0,0.07953752]
["bitfinex-derivatives","BTCF0:USTF0",1769169666855,0.10096,89280.0,89275.0,0.07953752]
["bitfinex-derivatives","BTCF0:USTF0",1769169666856,0.02225047,89277.0,89275.0,0.07512923]
["bitfinex-derivatives","BTCF0:USTF0",1769169667037,0.02225047,89276.0,89257.0,0.00699814]
["bitfinex-derivatives","BTCF0:USTF0",1769169667237,0.10096,89280.0,89268.0,0.07512923]
["bitfinex-derivatives","BTCF0:USTF0",1769169667439,0.02224486,89279.0,89268.0,0.0845795]
["bitfinex-derivatives","BTCF0:USTF0",1769169667746,0.02224486,89278.0,89274.0,0.07512923]
["bitfinex-derivatives","BTCF0:USTF0",1769169667945,0.10096,89280.0,89274.0,0.07512923]
["bitfinex-derivatives","BTCF0:USTF0",1769169667946,0.02224486,89277.0,89274.0,0.07512923]
["bitfinex-derivatives","BTCF0:USTF0",1769169668150,0.02224486,89276.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169668445,0.02224486,89275.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169668641,0.02224486,89274.0,89268.0,0.02066727]
["bitfinex-derivatives","BTCF0:USTF0",1769169668841,0.02224486,89273.0,89268.0,0.02066727]
["bitfinex-derivatives","BTCF0:USTF0",1769169669048,0.02224486,89272.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169669249,0.02223705,89271.0,89266.0,0.07512923]
["bitfinex-derivatives","BTCF0:USTF0",1769169669434,0.02223705,89271.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169669435,0.011216,89278.0,89273.0,0.07512923]
["bitfinex-derivatives","BTCF0:USTF0",1769169669639,0.011216,89278.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169669640,0.0222365,89277.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169669946,0.0222365,89276.0,89274.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769169670144,0.0222365,89275.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169670345,0.0222365,89274.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169670547,0.0222365,89273.0,89264.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169670749,0.0222365,89272.0,89264.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169671049,0.1105373,89280.0,89260.0,0.02066827]
["bitfinex-derivatives","BTCF0:USTF0",1769169671239,0.02223139,89279.0,89260.0,0.02066827]
["bitfinex-derivatives","BTCF0:USTF0",1769169671439,0.02223139,89278.0,89260.0,0.02066827]
["bitfinex-derivatives","BTCF0:USTF0",1769169671643,0.011216,89275.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169671845,0.02223139,89274.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169672042,0.02223139,89273.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169672243,0.011216,89275.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169672244,0.02223139,89272.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769169672542,0.011216,89277.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169672747,0.02222911,89276.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169672949,0.02222911,89275.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169673140,0.02222911,89274.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169673343,0.02222911,89273.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169673540,0.02222911,89272.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169673748,0.02222911,89271.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169673950,0.02222911,89270.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169674146,0.21517028,89280.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169674347,0.02222632,89279.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169674546,0.02222632,89278.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169674746,0.02222632,89277.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169674946,0.02222632,89276.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169675146,0.02222632,89275.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169675348,0.011216,89279.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169675552,0.02222507,89278.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169675754,0.02222507,89277.0,89261.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169675954,0.02222507,89276.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169676153,0.21517028,89280.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169676448,0.02222445,89279.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169676649,0.415132,89308.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169676650,0.38712,89296.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169676849,0.38708,89295.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169677050,0.38708,89295.0,89282.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169677051,0.48804,89295.0,89282.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169677264,0.48804,89295.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169677444,0.48804,89295.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169677651,0.0095773,89291.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169678542,0.011214,89290.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169678748,0.011214,89290.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169679449,0.0095773,89291.0,89271.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169680160,0.0095773,89291.0,89273.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169680753,0.10463298,89292.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169680958,0.0207913,89294.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169681156,0.0207913,89294.0,89271.0,0.08795415]
["bitfinex-derivatives","BTCF0:USTF0",1769169681157,0.0207913,89294.0,89276.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169681356,0.48908,89293.0,89276.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169681561,0.011214,89292.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169682954,0.011214,89292.0,89276.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169683146,0.011214,89291.0,89272.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169683347,0.011214,89291.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169684160,0.5098713,89293.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169684453,0.10463298,89290.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169684658,0.10463298,89290.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169684858,0.48908,89293.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169685159,0.500294,89293.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169685347,0.38936,89292.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169685547,0.10092,89291.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169685857,0.10092,89291.0,89274.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169686157,0.10092,89291.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169686358,0.10092,89291.0,89274.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169688456,0.10092,89291.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169688659,0.4912,89290.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169688958,0.4912,89290.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169689555,0.4912,89290.0,89274.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169690154,0.4912,89290.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169690554,0.4912,89290.0,89274.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169690555,0.4912,89290.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169691950,0.4912,89290.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169692150,0.4912,89290.0,89274.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169696360,0.4912,89290.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169696962,0.4912,89290.0,89274.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169697364,0.4912,89290.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169697565,0.4912,89290.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169697862,0.4912,89290.0,89274.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169698859,0.4912,89290.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169699263,0.4912,89290.0,89274.0,0.00945027]
["bitfinex-derivatives","BTCF0:USTF0",1769169700168,0.00905799,89289.0,89271.0,0.09917015]
["bitfinex-derivatives","BTCF0:USTF0",1769169700667,0.00905799,89289.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169701365,0.4912,89290.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169701663,0.4912,89290.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169701852,0.4912,89290.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169704265,0.4912,89290.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169705566,0.00905799,89291.0,89272.0,0.05013987]
["bitfinex-derivatives","BTCF0:USTF0",1769169705767,0.39484,89289.0,89272.0,0.05013987]
["bitfinex-derivatives","BTCF0:USTF0",1769169706268,0.39484,89289.0,89274.0,0.04023706]
["bitfinex-derivatives","BTCF0:USTF0",1769169706768,0.406054,89289.0,89274.0,0.04023706]
["bitfinex-derivatives","BTCF0:USTF0",1769169707159,0.406054,89289.0,89275.0,0.04023706]
["bitfinex-derivatives","BTCF0:USTF0",1769169707569,0.41511199,89289.0,89275.0,0.04023706]
["bitfinex-derivatives","BTCF0:USTF0",1769169708066,0.41511199,89289.0,89279.0,0.04023706]
["bitfinex-derivatives","BTCF0:USTF0",1769169710579,0.40389799,89289.0,89279.0,0.05145206]
["bitfinex-derivatives","BTCF0:USTF0",1769169710766,0.10092,89288.0,89279.0,0.05145206]
["bitfinex-derivatives","BTCF0:USTF0",1769169711173,0.10092,89288.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169711471,0.10092,89288.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169715574,0.10092,89287.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169716277,0.10092,89287.0,89280.0,0.04023706]
["bitfinex-derivatives","BTCF0:USTF0",1769169716278,0.10092,89287.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169716575,0.10092,89286.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169716776,0.10092,89285.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169717878,0.39484,89289.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169718080,0.10092,89288.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169719570,0.10092,89288.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169719975,0.10092,89288.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169720577,0.49992,89287.0,89280.0,0.04023706]
["bitfinex-derivatives","BTCF0:USTF0",1769169720779,0.49992,89287.0,89273.0,0.00990281]
["bitfinex-derivatives","BTCF0:USTF0",1769169721176,0.49992,89287.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169721778,0.50028,89286.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169722982,0.50028,89286.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169723382,0.00941226,89291.0,89276.0,0.06059343]
["bitfinex-derivatives","BTCF0:USTF0",1769169723383,0.50072,89285.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169723682,0.46950813,89285.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169723888,0.46950813,89285.0,89281.0,0.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1769169724888,0.46950813,89285.0,89281.0,0.05161062]
["bitfinex-derivatives","BTCF0:USTF0",1769169725081,0.00941226,89291.0,89281.0,0.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1769169725082,0.40028,89284.0,89281.0,0.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1769169725289,0.40036,89283.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169725477,0.39668353,89283.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169725886,5.3e-07,89283.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169726182,0.40044,89283.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169727780,0.05606051,89285.0,89281.0,0.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1769169727781,0.10092,89288.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169727985,0.10092,89288.0,89281.0,0.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1769169727986,0.40092,89287.0,89281.0,0.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1769169729990,0.00992944,89289.0,89281.0,0.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1769169730188,0.50236,89288.0,89281.0,0.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1769169730582,0.51228944,89288.0,89281.0,0.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1769169731184,0.011215,89286.0,89281.0,0.04039562]
["bitfinex-derivatives","BTCF0:USTF0",1769169731390,0.00992944,89286.0,89276.0,0.06059343]
["bitfinex-derivatives","BTCF0:USTF0",1769169731684,0.00992944,89286.0,89275.0,0.06059343]
["bitfinex-derivatives","BTCF0:USTF0",1769169732289,0.50236,89288.0,89275.0,0.06059343]
["bitfinex-derivatives","BTCF0:USTF0",1769169732480,0.011214,89287.0,89274.0,0.06059343]
["bitfinex-derivatives","BTCF0:USTF0",1769169733389,0.011214,89287.0,89281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769169735091,0.02114344,89287.0,89281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769169736192,0.011215,89285.0,89281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769169736994,0.011215,89285.0,89280.0,0.06059343]
["bitfinex-derivatives","BTCF0:USTF0",1769169737691,0.00992944,89285.0,89271.0,0.08795415]
["bitfinex-derivatives","BTCF0:USTF0",1769169737892,0.011215,89280.0,89267.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1769169741498,0.011215,89280.0,89267.0,0.09921908]
["bitfinex-derivatives","BTCF0:USTF0",1769169742500,0.011215,89280.0,89267.0,0.11043608]
["bitfinex-derivatives","BTCF0:USTF0",1769169742799,0.011215,89280.0,89268.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1769169743999,0.011215,89282.0,89267.0,0.08981605]
["bitfinex-derivatives","BTCF0:USTF0",1769169744191,0.011215,89280.0,89267.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1769169745304,0.011215,89283.0,89267.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1769169745491,0.011215,89283.0,89268.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1769169746396,0.40352,89287.0,89268.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1769169746601,0.011215,89286.0,89268.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1769169747501,0.011215,89286.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769169748803,0.011215,89286.0,89269.0,0.02062003]
["bitfinex-derivatives","BTCF0:USTF0",1769169750301,0.011215,89284.0,89269.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1769169750505,0.011215,89282.0,89267.0,0.08886504]
["bitfinex-derivatives","BTCF0:USTF0",1769169750802,0.011215,89282.0,89266.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769169750803,0.011215,89282.0,89268.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1769169751002,0.011215,89280.0,89268.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1769169752604,0.011215,89280.0,89267.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169753795,0.011215,89280.0,89267.0,0.10996961]
["bitfinex-derivatives","BTCF0:USTF0",1769169754304,0.011215,89280.0,89267.0,0.19968697]
["bitfinex-derivatives","BTCF0:USTF0",1769169754705,0.011215,89280.0,89268.0,0.00904961]
["bitfinex-derivatives","BTCF0:USTF0",1769169757693,0.011215,89280.0,89270.0,0.06057916]
["bitfinex-derivatives","BTCF0:USTF0",1769169758107,0.011215,89280.0,89273.0,0.06057916]
["bitfinex-derivatives","BTCF0:USTF0",1769169759110,0.011216,89278.0,89273.0,0.06057916]
["bitfinex-derivatives","BTCF0:USTF0",1769169759607,0.011216,89277.0,89273.0,0.06057916]
["bitfinex-derivatives","BTCF0:USTF0",1769169759818,0.10092,89290.0,89260.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769169759819,0.00970511,89275.0,89260.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769169760110,0.00970511,89272.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169760310,0.011217,89267.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169760500,0.00970511,89272.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169760697,0.011217,89269.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169761011,0.011217,89267.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169762813,0.011217,89269.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169763016,0.011217,89269.0,89259.0,0.18922789]
["bitfinex-derivatives","BTCF0:USTF0",1769169765217,0.011217,89269.0,89259.0,0.18926789]
["bitfinex-derivatives","BTCF0:USTF0",1769169766615,0.011216,89271.0,89259.0,0.18926789]
["bitfinex-derivatives","BTCF0:USTF0",1769169767520,0.011216,89273.0,89259.0,0.18926789]
["bitfinex-derivatives","BTCF0:USTF0",1769169767917,0.011216,89271.0,89259.0,0.18926789]
["bitfinex-derivatives","BTCF0:USTF0",1769169769723,0.00970511,89276.0,89259.0,0.18926789]
["bitfinex-derivatives","BTCF0:USTF0",1769169770628,0.00970511,89274.0,89259.0,0.18926789]
["bitfinex-derivatives","BTCF0:USTF0",1769169770825,0.011217,89266.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169772117,0.00970511,89274.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169772323,0.011217,89269.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169772624,0.011217,89268.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169772828,0.011217,89267.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169773725,0.00970511,89274.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169773726,0.011217,89269.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169774028,0.00970511,89274.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169774238,0.011217,89269.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169775029,0.011217,89267.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169775628,0.011216,89273.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169775836,0.00970511,89271.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169776332,0.011217,89266.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169777128,0.011217,89268.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169777440,0.011217,89267.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169778435,0.011217,89266.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169779238,0.011217,89268.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169780535,0.11062511,89277.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169780735,0.011217,89265.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169781239,0.011216,89274.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169782035,0.011217,89267.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169782451,0.011217,89266.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169782653,0.00970511,89276.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169783346,0.011217,89267.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169783551,0.011216,89275.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169784051,0.011217,89267.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769169784250,0.011217,89267.0,89259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769169784654,0.011217,89268.0,89259.0,0.00932405]
["bitfinex-derivatives","BTCF0:USTF0",1769169785843,0.011216,89276.0,89262.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169786043,0.011216,89276.0,89264.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169786449,0.011215,89286.0,89269.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169786649,0.011215,89286.0,89272.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169786650,0.09096,89286.0,89272.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169786953,0.011213,89295.0,89272.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169786954,0.10096,89288.0,89272.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169787153,0.011215,89284.0,89272.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169789343,0.10092,89292.0,89273.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169789854,0.00932392,89297.0,89273.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169790054,0.11024392,89296.0,89273.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169790458,0.011214,89288.0,89273.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169791356,0.011214,89291.0,89277.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169791554,0.10092,89293.0,89277.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169792455,0.00932392,89297.0,89277.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169792656,0.00932392,89295.0,89277.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169792857,0.10092,89294.0,89277.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169793058,0.011214,89287.0,89277.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169793355,0.011215,89286.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169793556,0.011215,89286.0,89271.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169794054,0.011215,89286.0,89268.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169794055,0.011215,89286.0,89273.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169794858,0.00932392,89292.0,89273.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169795054,0.011216,89279.0,89267.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169795250,0.011216,89279.0,89268.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169796455,0.011216,89279.0,89269.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169796757,0.011215,89282.0,89269.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169797156,0.011215,89282.0,89269.0,0.07047323]
["bitfinex-derivatives","BTCF0:USTF0",1769169797554,0.011215,89282.0,89270.0,0.10458121]
["bitfinex-derivatives","BTCF0:USTF0",1769169797858,0.011215,89282.0,89270.0,0.11457417]
["bitfinex-derivatives","BTCF0:USTF0",1769169800863,0.011215,89281.0,89270.0,0.11457417]
["bitfinex-derivatives","BTCF0:USTF0",1769169801963,0.011215,89280.0,89270.0,0.11457417]
["bitfinex-derivatives","BTCF0:USTF0",1769169803764,0.011215,89282.0,89270.0,0.11457417]
["bitfinex-derivatives","BTCF0:USTF0",1769169805460,0.011215,89281.0,89271.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169805664,0.011215,89281.0,89270.0,0.10458121]
["bitfinex-derivatives","BTCF0:USTF0",1769169807166,0.00932392,89289.0,89270.0,0.10458121]
["bitfinex-derivatives","BTCF0:USTF0",1769169807465,0.00932392,89287.0,89270.0,0.10458121]
["bitfinex-derivatives","BTCF0:USTF0",1769169807665,0.011215,89283.0,89270.0,0.10458121]
["bitfinex-derivatives","BTCF0:USTF0",1769169807867,0.011215,89283.0,89270.0,0.11457417]
["bitfinex-derivatives","BTCF0:USTF0",1769169808068,0.011215,89283.0,89271.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169809669,0.011215,89286.0,89271.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169810569,0.011214,89289.0,89273.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169810969,0.00932392,89293.0,89273.0,0.00999296]
["bitfinex-derivatives","BTCF0:USTF0",1769169811467,0.00932392,89293.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169812072,0.011214,89293.0,89277.0,0.00933923]
["bitfinex-derivatives","BTCF0:USTF0",1769169813269,0.011214,89293.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169815072,0.011214,89293.0,89278.0,0.02055523]
["bitfinex-derivatives","BTCF0:USTF0",1769169815272,0.10092,89294.0,89279.0,0.00933923]
["bitfinex-derivatives","BTCF0:USTF0",1769169815468,0.011214,89292.0,89279.0,0.00933923]
["bitfinex-derivatives","BTCF0:USTF0",1769169815668,0.00928873,89293.0,89276.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169815868,0.00928873,89291.0,89276.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169816071,0.011215,89286.0,89277.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169816767,0.011215,89286.0,89276.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169816962,0.011215,89285.0,89276.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169817572,0.011214,89288.0,89276.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169818174,0.011214,89288.0,89274.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169818674,0.011215,89286.0,89274.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169819573,0.00928873,89291.0,89274.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169820467,0.011215,89286.0,89274.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169822777,0.00928873,89291.0,89274.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169823374,0.011215,89283.0,89274.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169823980,0.011215,89286.0,89274.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169825970,0.011214,89289.0,89274.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169826474,0.00928873,89291.0,89274.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169826675,0.011214,89288.0,89274.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169827977,0.011214,89288.0,89277.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169828376,0.011214,89288.0,89275.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169828576,0.00928873,89291.0,89275.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169829183,0.011215,89285.0,89275.0,0.06048027]
["bitfinex-derivatives","BTCF0:USTF0",1769169830684,0.011215,89285.0,89279.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169831085,0.011215,89284.0,89279.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169831276,0.011215,89285.0,89279.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169832185,0.011215,89285.0,89280.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169833984,0.011214,89287.0,89280.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169835988,0.11020873,89294.0,89280.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169837088,0.011214,89288.0,89280.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169838387,0.011214,89288.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169839289,0.11020873,89294.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769169839585,0.11386994,89300.0,89280.0,0.00933923]
["bitfinex-derivatives","BTCF0:USTF0",1769169839885,0.10092,89299.0,89286.0,0.00933923]
["bitfinex-derivatives","BTCF0:USTF0",1769169840283,0.112133,89299.0,89286.0,0.00933923]
["bitfinex-derivatives","BTCF0:USTF0",1769169840477,0.10092,89303.0,89288.0,0.00933923]
["bitfinex-derivatives","BTCF0:USTF0",1769169841487,0.011213,89298.0,89288.0,0.00933923]
["bitfinex-derivatives","BTCF0:USTF0",1769169841687,0.011213,89303.0,89289.0,0.00933923]
["bitfinex-derivatives","BTCF0:USTF0",1769169841883,0.011212,89306.0,89292.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1769169842093,0.00112,89309.0,89292.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1769169842094,0.011212,89307.0,89296.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1769169844792,0.012332,89309.0,89296.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1769169844998,0.011212,89307.0,89296.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1769169846394,0.00112,89309.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169846395,0.00112,89309.0,89293.0,0.00942741]
["bitfinex-derivatives","BTCF0:USTF0",1769169846585,0.01038545,89309.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169846790,0.011213,89303.0,89287.0,0.02064141]
["bitfinex-derivatives","BTCF0:USTF0",1769169847096,0.011213,89303.0,89287.0,0.10930726]
["bitfinex-derivatives","BTCF0:USTF0",1769169847494,0.00926545,89307.0,89287.0,0.09809326]
["bitfinex-derivatives","BTCF0:USTF0",1769169848297,0.011213,89299.0,89287.0,0.09809326]
["bitfinex-derivatives","BTCF0:USTF0",1769169848798,0.011213,89302.0,89287.0,0.10930726]
["bitfinex-derivatives","BTCF0:USTF0",1769169849104,0.011213,89302.0,89288.0,0.00942741]
["bitfinex-derivatives","BTCF0:USTF0",1769169850001,0.00926545,89306.0,89288.0,0.00942741]
["bitfinex-derivatives","BTCF0:USTF0",1769169850196,0.011212,89307.0,89287.0,0.08866585]
["bitfinex-derivatives","BTCF0:USTF0",1769169850197,0.011214,89294.0,89287.0,0.08866585]
["bitfinex-derivatives","BTCF0:USTF0",1769169850394,0.011214,89294.0,89282.0,0.14131199]
["bitfinex-derivatives","BTCF0:USTF0",1769169850593,0.00926545,89299.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169850793,0.011214,89289.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169850994,0.011215,89286.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169851705,0.011214,89289.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169851892,0.011214,89295.0,89283.0,0.00942741]
["bitfinex-derivatives","BTCF0:USTF0",1769169852093,0.011214,89293.0,89283.0,0.00942741]
["bitfinex-derivatives","BTCF0:USTF0",1769169852600,0.011213,89296.0,89283.0,0.00942741]
["bitfinex-derivatives","BTCF0:USTF0",1769169852992,0.011213,89296.0,89283.0,0.02064241]
["bitfinex-derivatives","BTCF0:USTF0",1769169853390,0.011213,89299.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169855800,0.011213,89299.0,89285.0,0.02064241]
["bitfinex-derivatives","BTCF0:USTF0",1769169857500,0.011213,89302.0,89285.0,0.02064241]
["bitfinex-derivatives","BTCF0:USTF0",1769169857707,0.011213,89302.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169858508,0.011213,89300.0,89285.0,0.00942741]
["bitfinex-derivatives","BTCF0:USTF0",1769169858808,0.011213,89300.0,89285.0,0.02064241]
["bitfinex-derivatives","BTCF0:USTF0",1769169860009,0.10092,89303.0,89285.0,0.02064241]
["bitfinex-derivatives","BTCF0:USTF0",1769169861320,0.11018545,89303.0,89285.0,0.00942741]
["bitfinex-derivatives","BTCF0:USTF0",1769169861921,0.00926545,89303.0,89285.0,0.00942741]
["bitfinex-derivatives","BTCF0:USTF0",1769169862123,0.00926545,89303.0,89282.0,0.15252699]
["bitfinex-derivatives","BTCF0:USTF0",1769169862312,0.011213,89298.0,89282.0,0.1619544]
["bitfinex-derivatives","BTCF0:USTF0",1769169862518,0.00926545,89303.0,89282.0,0.1619544]
["bitfinex-derivatives","BTCF0:USTF0",1769169863521,0.011213,89296.0,89282.0,0.1619544]
["bitfinex-derivatives","BTCF0:USTF0",1769169864223,0.011213,89299.0,89282.0,0.1619544]
["bitfinex-derivatives","BTCF0:USTF0",1769169865127,0.011213,89297.0,89282.0,0.1619544]
["bitfinex-derivatives","BTCF0:USTF0",1769169865316,0.00926545,89303.0,89282.0,0.1619544]
["bitfinex-derivatives","BTCF0:USTF0",1769169865626,0.011213,89296.0,89282.0,0.1619544]
["bitfinex-derivatives","BTCF0:USTF0",1769169866828,0.011214,89295.0,89282.0,0.1507394]
["bitfinex-derivatives","BTCF0:USTF0",1769169867027,0.011214,89295.0,89282.0,0.1619544]
["bitfinex-derivatives","BTCF0:USTF0",1769169867227,0.011214,89294.0,89282.0,0.1507394]
["bitfinex-derivatives","BTCF0:USTF0",1769169867430,0.011214,89293.0,89282.0,0.14131199]
["bitfinex-derivatives","BTCF0:USTF0",1769169867822,0.00926545,89300.0,89282.0,0.14131199]
["bitfinex-derivatives","BTCF0:USTF0",1769169868526,0.011214,89294.0,89282.0,0.14131199]
["bitfinex-derivatives","BTCF0:USTF0",1769169869225,0.011214,89294.0,89283.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169870831,0.00926545,89300.0,89283.0,0.05160699]
["bitfinex-derivatives","BTCF0:USTF0",1769169871428,0.011213,89297.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169871729,0.011213,89296.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169872934,0.011213,89296.0,89283.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169873229,0.00926545,89300.0,89283.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169873831,0.00926545,89300.0,89283.0,0.05160699]
["bitfinex-derivatives","BTCF0:USTF0",1769169874227,0.011213,89296.0,89283.0,0.05160699]
["bitfinex-derivatives","BTCF0:USTF0",1769169874633,0.011213,89296.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169875933,0.011213,89298.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169876135,0.00926545,89300.0,89283.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169876435,0.00926545,89300.0,89284.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169876931,0.011213,89296.0,89284.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169877131,0.011214,89295.0,89284.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169877331,0.011214,89293.0,89284.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169877535,0.011214,89290.0,89282.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169878434,0.011214,89290.0,89283.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169878631,0.011214,89291.0,89282.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169879337,0.011214,89291.0,89283.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169880538,0.011214,89294.0,89283.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169882139,0.011214,89292.0,89283.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169884537,0.00994128,89298.0,89283.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169885440,0.00994128,89298.0,89280.0,0.14131199]
["bitfinex-derivatives","BTCF0:USTF0",1769169885642,0.00994128,89302.0,89281.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169885842,0.011213,89296.0,89281.0,0.02068386]
["bitfinex-derivatives","BTCF0:USTF0",1769169886137,0.011213,89299.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169886342,0.011213,89302.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169886641,0.011213,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169886941,0.112133,89303.0,89288.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169887142,0.011213,89303.0,89288.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169887742,0.011213,89301.0,89288.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169888444,0.011213,89299.0,89288.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169888640,0.00994128,89308.0,89288.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169888942,0.011213,89303.0,89288.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169891442,0.10092,89307.0,89288.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169892048,0.011213,89300.0,89288.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169893643,0.011213,89303.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169893850,0.10092,89307.0,89289.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169894845,0.011213,89301.0,89289.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169895151,0.011213,89302.0,89289.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169896553,0.011213,89302.0,89289.0,0.02068286]
["bitfinex-derivatives","BTCF0:USTF0",1769169900046,0.10092,89307.0,89289.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169900347,0.011212,89306.0,89289.0,0.00946886]
["bitfinex-derivatives","BTCF0:USTF0",1769169900541,0.011213,89297.0,89287.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169900738,0.00994128,89304.0,89287.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169900942,0.011214,89293.0,89286.0,0.04986085]
["bitfinex-derivatives","BTCF0:USTF0",1769169901147,0.011214,89293.0,89286.0,0.04039199]
["bitfinex-derivatives","BTCF0:USTF0",1769169901754,0.011213,89284.0,89280.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169902142,0.011213,89297.0,89280.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169902360,0.011213,89295.0,89280.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769169902649,0.011213,89298.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169902844,0.011213,89298.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169903050,0.011213,89300.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169903552,0.011213,89299.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169904053,0.011213,89298.0,89283.0,0.01890645]
["bitfinex-derivatives","BTCF0:USTF0",1769169904249,0.00994128,89304.0,89283.0,0.01890645]
["bitfinex-derivatives","BTCF0:USTF0",1769169904250,0.011213,89300.0,89283.0,0.00769145]
["bitfinex-derivatives","BTCF0:USTF0",1769169904747,0.011213,89302.0,89283.0,0.00769145]
["bitfinex-derivatives","BTCF0:USTF0",1769169904948,0.02115328,89304.0,89283.0,0.00769145]
["bitfinex-derivatives","BTCF0:USTF0",1769169905655,0.011213,89301.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169907059,0.00994128,89304.0,89285.0,0.01849438]
["bitfinex-derivatives","BTCF0:USTF0",1769169907258,0.011213,89300.0,89285.0,0.01849438]
["bitfinex-derivatives","BTCF0:USTF0",1769169907459,0.011213,89300.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169907959,0.011213,89300.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169908362,0.011213,89300.0,89285.0,0.00727938]
["bitfinex-derivatives","BTCF0:USTF0",1769169909361,0.011213,89300.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169909655,0.011213,89303.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169909868,0.11001968,89308.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169910051,0.00909968,89307.0,89288.0,0.01849976]
["bitfinex-derivatives","BTCF0:USTF0",1769169910557,0.11001968,89307.0,89288.0,0.01849976]
["bitfinex-derivatives","BTCF0:USTF0",1769169911361,0.011213,89301.0,89288.0,0.01849976]
["bitfinex-derivatives","BTCF0:USTF0",1769169912763,0.011212,89303.0,89288.0,0.01849976]
["bitfinex-derivatives","BTCF0:USTF0",1769169914263,0.11001968,89307.0,89289.0,0.00761612]
["bitfinex-derivatives","BTCF0:USTF0",1769169914457,0.00909968,89299.0,89281.0,0.01883112]
["bitfinex-derivatives","BTCF0:USTF0",1769169915565,0.011214,89295.0,89281.0,0.01883112]
["bitfinex-derivatives","BTCF0:USTF0",1769169916668,0.011213,89296.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169916868,0.02031268,89299.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169918965,0.00909968,89299.0,89281.0,0.00761612]
["bitfinex-derivatives","BTCF0:USTF0",1769169919270,0.00909968,89302.0,89281.0,0.00761612]
["bitfinex-derivatives","BTCF0:USTF0",1769169919666,0.011213,89300.0,89281.0,0.00761612]
["bitfinex-derivatives","BTCF0:USTF0",1769169920076,0.011213,89300.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169920369,0.011213,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169920757,0.02031268,89302.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169921870,0.011213,89300.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169922072,0.011213,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169922557,0.011213,89299.0,89281.0,0.00761612]
["bitfinex-derivatives","BTCF0:USTF0",1769169923158,0.00909968,89302.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169923375,0.00909968,89302.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169924363,0.00909968,89302.0,89282.0,0.01889672]
["bitfinex-derivatives","BTCF0:USTF0",1769169924562,0.00909968,89302.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169925266,0.011213,89298.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169925458,0.011213,89300.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169926575,0.011213,89300.0,89283.0,0.108598]
["bitfinex-derivatives","BTCF0:USTF0",1769169927469,0.011213,89300.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169927675,0.011213,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169927876,0.00909968,89302.0,89283.0,0.108598]
["bitfinex-derivatives","BTCF0:USTF0",1769169928072,0.011212,89305.0,89290.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1769169929078,0.011212,89304.0,89290.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1769169929575,0.011212,89304.0,89290.0,0.11578262]
["bitfinex-derivatives","BTCF0:USTF0",1769169931175,0.00909968,89306.0,89290.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1769169931569,0.00909968,89306.0,89286.0,0.00768263]
["bitfinex-derivatives","BTCF0:USTF0",1769169931769,0.00909968,89306.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169932270,0.00909968,89306.0,89290.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1769169932676,0.011213,89302.0,89290.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1769169933481,0.00909968,89306.0,89286.0,0.01889763]
["bitfinex-derivatives","BTCF0:USTF0",1769169933775,0.011213,89300.0,89287.0,0.00792018]
["bitfinex-derivatives","BTCF0:USTF0",1769169934279,0.011213,89300.0,89287.0,0.01913418]
["bitfinex-derivatives","BTCF0:USTF0",1769169934472,0.011213,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169937880,0.011213,89299.0,89285.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769169938278,0.00909968,89306.0,89285.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769169938581,0.00991235,89303.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169939381,0.011213,89298.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769169940484,0.011213,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169941880,0.011213,89301.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769169942069,0.011213,89301.0,89284.0,0.10854307]
["bitfinex-derivatives","BTCF0:USTF0",1769169942469,0.02112435,89303.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169942683,0.011213,89301.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169944179,0.011213,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169946281,0.011213,89300.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169947577,0.02112535,89303.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169948480,0.02112535,89303.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169950482,0.011213,89302.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169951178,0.00991235,89300.0,89287.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169951385,0.011213,89299.0,89287.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169951577,0.02112535,89299.0,89286.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169952474,0.011213,89298.0,89286.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169952777,0.011213,89296.0,89286.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169952984,0.00991235,89299.0,89286.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169953581,0.011213,89298.0,89286.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169953774,0.011213,89298.0,89286.0,0.0516023]
["bitfinex-derivatives","BTCF0:USTF0",1769169954487,0.00991235,89299.0,89286.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169954680,0.02112535,89299.0,89286.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169955077,0.011213,89298.0,89286.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169955485,0.00991235,89299.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169955782,0.011213,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169956084,0.011213,89300.0,89286.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169956085,0.00991235,89302.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169958085,0.00991235,89302.0,89287.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169958281,0.10092,89306.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169958487,0.10092,89306.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169959087,0.011212,89307.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169959280,0.011212,89306.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169961078,0.011212,89306.0,89291.0,0.0211414]
["bitfinex-derivatives","BTCF0:USTF0",1769169961283,0.011212,89304.0,89291.0,0.0211414]
["bitfinex-derivatives","BTCF0:USTF0",1769169961479,0.011213,89302.0,89290.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1769169961781,0.011213,89302.0,89288.0,0.0099274]
["bitfinex-derivatives","BTCF0:USTF0",1769169962087,0.011212,89304.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169963292,0.011213,89303.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169963788,0.011213,89303.0,89288.0,0.0211414]
["bitfinex-derivatives","BTCF0:USTF0",1769169965085,0.011213,89303.0,89290.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169965587,0.011213,89302.0,89290.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169967289,0.011213,89301.0,89290.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1769169967892,0.011212,89303.0,89290.0,0.0516013]
["bitfinex-derivatives","BTCF0:USTF0",1769169968494,0.011212,89303.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169968691,0.011212,89305.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169970494,0.011212,89305.0,89290.0,0.11578262]
["bitfinex-derivatives","BTCF0:USTF0",1769169971299,0.00991235,89307.0,89290.0,0.11578262]
["bitfinex-derivatives","BTCF0:USTF0",1769169971495,0.011212,89304.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169971997,0.011213,89303.0,89290.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1769169972292,0.011213,89303.0,89290.0,0.11578262]
["bitfinex-derivatives","BTCF0:USTF0",1769169973698,0.011213,89302.0,89290.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1769169974196,0.011213,89302.0,89290.0,0.11578262]
["bitfinex-derivatives","BTCF0:USTF0",1769169974492,0.011213,89302.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169974696,0.011212,89305.0,89288.0,0.0099274]
["bitfinex-derivatives","BTCF0:USTF0",1769169975299,0.02112435,89307.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169976098,0.02112435,89307.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169976296,0.00991235,89307.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769169976896,0.02112435,89307.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169977494,0.011212,89306.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169979702,0.011212,89304.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169980300,0.011213,89303.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169981801,0.011213,89302.0,89288.0,0.0211414]
["bitfinex-derivatives","BTCF0:USTF0",1769169982999,0.011213,89300.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769169983207,0.011213,89299.0,89287.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169984210,0.011213,89299.0,89288.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169984807,0.011213,89299.0,89290.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169986607,0.011213,89298.0,89290.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169988507,0.011213,89298.0,89294.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169989011,0.011213,89301.0,89294.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169989913,0.011213,89300.0,89294.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169990107,0.00112,89309.0,89295.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1769169990307,0.011212,89306.0,89296.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1769169990509,0.011212,89308.0,89296.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1769169990710,0.011212,89308.0,89295.0,0.04149222]
["bitfinex-derivatives","BTCF0:USTF0",1769169991011,0.011212,89307.0,89295.0,0.04149222]
["bitfinex-derivatives","BTCF0:USTF0",1769169991313,0.00112,89309.0,89295.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169991515,0.00112,89309.0,89292.0,0.00901199]
["bitfinex-derivatives","BTCF0:USTF0",1769169991516,0.00112,89309.0,89294.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169991812,0.01090222,89309.0,89294.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169992208,0.011213,89298.0,89294.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169992408,0.011213,89301.0,89294.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169992804,0.011213,89301.0,89293.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169993814,0.011213,89300.0,89293.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169996916,0.00978222,89306.0,89293.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169997213,0.011213,89299.0,89293.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169997414,0.011213,89301.0,89293.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769169998017,0.011213,89300.0,89293.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769170000114,0.011213,89300.0,89294.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769170000315,0.011213,89300.0,89288.0,0.06119967]
["bitfinex-derivatives","BTCF0:USTF0",1769170000316,0.011213,89300.0,89295.0,0.03027922]
["bitfinex-derivatives","BTCF0:USTF0",1769170000819,0.011213,89298.0,89295.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769170002515,0.011214,89293.0,89291.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769170002720,0.011214,89291.0,89281.0,0.07017326]
["bitfinex-derivatives","BTCF0:USTF0",1769170003218,0.011214,89291.0,89281.0,0.00959837]
["bitfinex-derivatives","BTCF0:USTF0",1769170003419,0.011214,89291.0,89281.0,0.07017326]
["bitfinex-derivatives","BTCF0:USTF0",1769170003721,0.011214,89291.0,89281.0,0.00959837]
["bitfinex-derivatives","BTCF0:USTF0",1769170004112,0.011214,89291.0,89280.0,0.06057489]
["bitfinex-derivatives","BTCF0:USTF0",1769170004308,0.011214,89291.0,89279.0,0.06057489]
["bitfinex-derivatives","BTCF0:USTF0",1769170006022,0.011215,89286.0,89278.0,0.06057489]
["bitfinex-derivatives","BTCF0:USTF0",1769170006212,0.00978222,89292.0,89277.0,0.06057489]
["bitfinex-derivatives","BTCF0:USTF0",1769170006817,0.00978222,89292.0,89276.0,0.16149489]
["bitfinex-derivatives","BTCF0:USTF0",1769170007427,0.011214,89287.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170008123,0.011215,89285.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170008419,0.011216,89276.0,89265.0,0.06055712]
["bitfinex-derivatives","BTCF0:USTF0",1769170008620,0.011216,89276.0,89264.0,0.16147712]
["bitfinex-derivatives","BTCF0:USTF0",1769170009007,0.00978222,89282.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170009008,0.011216,89279.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170009217,0.011216,89279.0,89265.0,0.01942675]
["bitfinex-derivatives","BTCF0:USTF0",1769170009418,0.011216,89279.0,89266.0,0.00820975]
["bitfinex-derivatives","BTCF0:USTF0",1769170011822,0.011216,89277.0,89266.0,0.00820975]
["bitfinex-derivatives","BTCF0:USTF0",1769170012322,0.011215,89280.0,89266.0,0.00820975]
["bitfinex-derivatives","BTCF0:USTF0",1769170013424,0.011215,89280.0,89266.0,0.01942675]
["bitfinex-derivatives","BTCF0:USTF0",1769170014517,0.011215,89280.0,89266.0,0.00820975]
["bitfinex-derivatives","BTCF0:USTF0",1769170015026,0.011215,89283.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170015227,0.011215,89283.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170016924,0.00978222,89285.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170017621,0.011215,89282.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170019820,0.011215,89281.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170020421,0.011215,89281.0,89266.0,0.01942675]
["bitfinex-derivatives","BTCF0:USTF0",1769170020627,0.011216,89279.0,89266.0,0.01942675]
["bitfinex-derivatives","BTCF0:USTF0",1769170021026,0.00978222,89283.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170021323,0.011216,89277.0,89265.0,0.00856688]
["bitfinex-derivatives","BTCF0:USTF0",1769170022030,0.00977121,89283.0,89265.0,0.00856688]
["bitfinex-derivatives","BTCF0:USTF0",1769170022518,0.011216,89278.0,89265.0,0.00856688]
["bitfinex-derivatives","BTCF0:USTF0",1769170022718,0.00977121,89283.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170024319,0.00977121,89283.0,89264.0,0.10943961]
["bitfinex-derivatives","BTCF0:USTF0",1769170024721,0.011217,89271.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170024920,0.00977121,89276.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170025321,0.00977121,89276.0,89259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170025523,0.011216,89273.0,89259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170025827,0.011217,89271.0,89259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170026328,0.00995686,89270.0,89250.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769170026523,0.011217,89266.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769170026735,0.011217,89264.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170027030,0.011218,89258.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170027218,0.011218,89261.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170027426,0.00995686,89262.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170027624,0.02117486,89262.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170029723,0.00995686,89264.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170029937,0.00995686,89264.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769170030228,0.011217,89269.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769170030435,0.10092,89268.0,89250.0,0.00867013]
["bitfinex-derivatives","BTCF0:USTF0",1769170031036,0.10092,89268.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769170031235,0.10092,89268.0,89257.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769170031734,0.10092,89268.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769170032726,0.10092,89268.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769170033526,0.10092,89268.0,89250.0,0.00867013]
["bitfinex-derivatives","BTCF0:USTF0",1769170033726,0.00995686,89267.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170034127,0.011218,89261.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170034438,0.00995686,89265.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170034638,0.011218,89258.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170034830,0.011218,89260.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170035030,0.00995686,89267.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170035335,0.00995686,89265.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170035836,0.011218,89256.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170036227,0.011218,89259.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170036636,0.00995686,89262.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170037738,0.011218,89258.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170038140,0.011218,89260.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170039239,0.02117486,89263.0,89250.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769170039637,0.02117486,89263.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170039638,0.011218,89261.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170040941,0.011218,89260.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170041337,0.011218,89259.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170041642,0.00995686,89263.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170043142,0.011218,89259.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170043742,0.011218,89261.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170044442,0.00995686,89263.0,89250.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769170044741,0.00995686,89263.0,89250.0,0.11591085]
["bitfinex-derivatives","BTCF0:USTF0",1769170047945,0.00995686,89263.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769170048341,0.00995686,89263.0,89250.0,0.10469185]
["bitfinex-derivatives","BTCF0:USTF0",1769170048842,0.00995686,89277.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170049148,0.011214,89291.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769170049149,0.00995686,89281.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170049643,0.011215,89285.0,89270.0,0.11350947]
["bitfinex-derivatives","BTCF0:USTF0",1769170049846,0.11091686,89296.0,89275.0,0.00885762]
["bitfinex-derivatives","BTCF0:USTF0",1769170050041,0.00995686,89295.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170050943,0.00995686,89295.0,89275.0,0.02007362]
["bitfinex-derivatives","BTCF0:USTF0",1769170050944,0.011214,89291.0,89275.0,0.02007362]
["bitfinex-derivatives","BTCF0:USTF0",1769170051442,0.00995686,89295.0,89270.0,0.20561185]
["bitfinex-derivatives","BTCF0:USTF0",1769170051443,0.011214,89294.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170051651,0.011214,89292.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170052547,0.011214,89295.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170052754,0.011214,89295.0,89279.0,0.00899905]
["bitfinex-derivatives","BTCF0:USTF0",1769170054844,0.011214,89295.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170054845,0.02096415,89295.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170055045,0.02096415,89295.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170056658,0.011214,89293.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170056857,0.011214,89291.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170057961,0.02096315,89295.0,89280.0,0.11586685]
["bitfinex-derivatives","BTCF0:USTF0",1769170058153,0.02096315,89295.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170058347,0.02096315,89295.0,89275.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1769170058548,0.00975015,89295.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170059450,0.00975015,89295.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170059758,0.00975015,89295.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170060458,0.011214,89294.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170062161,0.00975015,89295.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170062355,0.00975015,89295.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170062554,0.02096415,89295.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170063862,0.011214,89293.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170064564,0.05865298,89299.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170064760,0.05865298,89299.0,89275.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1769170065558,0.05865298,89299.0,89280.0,0.10465185]
["bitfinex-derivatives","BTCF0:USTF0",1769170065758,0.011211,89312.0,89281.0,0.00956276]
["bitfinex-derivatives","BTCF0:USTF0",1769170065759,0.011213,89301.0,89281.0,0.00956276]
["bitfinex-derivatives","BTCF0:USTF0",1769170066260,0.011213,89301.0,89283.0,0.00956276]
["bitfinex-derivatives","BTCF0:USTF0",1769170067163,0.02096215,89303.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170067359,0.02096215,89303.0,89290.0,0.10465185]
["bitfinex-derivatives","BTCF0:USTF0",1769170067662,0.011212,89303.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170068266,0.011212,89303.0,89290.0,0.10465185]
["bitfinex-derivatives","BTCF0:USTF0",1769170068765,0.011212,89305.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170069161,0.02096215,89308.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170069363,0.011212,89307.0,89290.0,0.11586585]
["bitfinex-derivatives","BTCF0:USTF0",1769170069565,0.011212,89307.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170069866,0.00975015,89303.0,89284.0,0.00956276]
["bitfinex-derivatives","BTCF0:USTF0",1769170070265,0.011213,89301.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170070857,0.011213,89299.0,89284.0,0.02077776]
["bitfinex-derivatives","BTCF0:USTF0",1769170071059,0.00975015,89301.0,89283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170071567,0.011213,89298.0,89283.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769170072266,0.011213,89298.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170073975,0.02096315,89301.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170075674,0.011213,89299.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170077974,0.011213,89297.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170078474,0.011213,89297.0,89286.0,0.03018236]
["bitfinex-derivatives","BTCF0:USTF0",1769170078771,0.00112,89309.0,89286.0,0.03018236]
["bitfinex-derivatives","BTCF0:USTF0",1769170078772,0.011214,89292.0,89286.0,0.03018236]
["bitfinex-derivatives","BTCF0:USTF0",1769170078976,0.011214,89290.0,89285.0,0.03018236]
["bitfinex-derivatives","BTCF0:USTF0",1769170079367,0.011214,89290.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170079368,0.011215,89287.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170079777,0.02096415,89290.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170080078,0.011214,89289.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170080375,0.00029788,89293.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170080575,0.00029788,89298.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170080872,0.011214,89294.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170081370,0.011214,89293.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170082482,0.011213,89295.0,89282.0,0.07418292]
["bitfinex-derivatives","BTCF0:USTF0",1769170082975,0.0001024,89294.0,89282.0,0.07418292]
["bitfinex-derivatives","BTCF0:USTF0",1769170083876,0.011214,89293.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170084777,0.011213,89295.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170085077,0.011214,89294.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170086177,0.011214,89292.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170086576,0.10092,89299.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170086577,0.10092,89299.0,89282.0,0.08412156]
["bitfinex-derivatives","BTCF0:USTF0",1769170086879,0.011214,89295.0,89282.0,0.08412156]
["bitfinex-derivatives","BTCF0:USTF0",1769170087280,0.011214,89293.0,89282.0,0.08412156]
["bitfinex-derivatives","BTCF0:USTF0",1769170088179,0.011214,89293.0,89282.0,0.07418292]
["bitfinex-derivatives","BTCF0:USTF0",1769170088478,0.011214,89293.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170090184,0.011214,89292.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170090584,0.011214,89294.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170092183,0.011214,89294.0,89282.0,0.07293588]
["bitfinex-derivatives","BTCF0:USTF0",1769170092988,0.011213,89296.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170093586,0.10092,89299.0,89282.0,0.07293588]
["bitfinex-derivatives","BTCF0:USTF0",1769170093888,0.011214,89291.0,89282.0,0.07293588]
["bitfinex-derivatives","BTCF0:USTF0",1769170094088,0.011214,89291.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170094291,0.011214,89290.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170094589,0.10104703,89299.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170094989,0.011214,89292.0,89282.0,0.06296792]
["bitfinex-derivatives","BTCF0:USTF0",1769170095891,0.10092,89299.0,89282.0,0.07292557]
["bitfinex-derivatives","BTCF0:USTF0",1769170096095,0.011213,89296.0,89284.0,0.02116105]
["bitfinex-derivatives","BTCF0:USTF0",1769170096285,0.011213,89302.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170096596,0.10092,89303.0,89289.0,0.00994605]
["bitfinex-derivatives","BTCF0:USTF0",1769170096790,0.011213,89300.0,89289.0,0.00994605]
["bitfinex-derivatives","BTCF0:USTF0",1769170096990,0.011213,89299.0,89289.0,0.00994605]
["bitfinex-derivatives","BTCF0:USTF0",1769170099590,0.10092,89303.0,89289.0,0.00994605]
["bitfinex-derivatives","BTCF0:USTF0",1769170100096,0.011213,89300.0,89289.0,0.00994605]
["bitfinex-derivatives","BTCF0:USTF0",1769170101687,0.00112,89309.0,89290.0,0.00994812]
["bitfinex-derivatives","BTCF0:USTF0",1769170101891,0.011213,89300.0,89290.0,0.00994812]
["bitfinex-derivatives","BTCF0:USTF0",1769170106917,0.011213,89302.0,89290.0,0.00994812]
["bitfinex-derivatives","BTCF0:USTF0",1769170107416,0.011212,89305.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170107719,0.011212,89305.0,89291.0,0.02116375]
["bitfinex-derivatives","BTCF0:USTF0",1769170107912,0.011212,89305.0,89292.0,0.00994975]
["bitfinex-derivatives","BTCF0:USTF0",1769170108812,0.011212,89305.0,89293.0,0.00994383]
["bitfinex-derivatives","BTCF0:USTF0",1769170109020,0.10092,89308.0,89293.0,0.00994383]
["bitfinex-derivatives","BTCF0:USTF0",1769170109217,0.10092,89308.0,89290.0,0.02115783]
["bitfinex-derivatives","BTCF0:USTF0",1769170109519,0.011212,89303.0,89290.0,0.02115783]
["bitfinex-derivatives","BTCF0:USTF0",1769170109713,0.011213,89302.0,89290.0,0.00994383]
["bitfinex-derivatives","BTCF0:USTF0",1769170110020,0.011213,89301.0,89290.0,0.00994383]
["bitfinex-derivatives","BTCF0:USTF0",1769170110516,0.011213,89300.0,89290.0,0.00994383]
["bitfinex-derivatives","BTCF0:USTF0",1769170112619,0.011213,89302.0,89290.0,0.00994383]
["bitfinex-derivatives","BTCF0:USTF0",1769170114725,0.011212,89304.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170115717,0.011212,89304.0,89291.0,0.02125109]
["bitfinex-derivatives","BTCF0:USTF0",1769170116425,0.10092,89308.0,89291.0,0.01003709]
["bitfinex-derivatives","BTCF0:USTF0",1769170118424,0.011212,89303.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170118624,0.011212,89303.0,89291.0,0.01003709]
["bitfinex-derivatives","BTCF0:USTF0",1769170119224,0.011212,89303.0,89292.0,0.01004244]
["bitfinex-derivatives","BTCF0:USTF0",1769170119826,0.011212,89306.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170120123,0.011212,89305.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170123127,0.10204,89309.0,89292.0,0.01004244]
["bitfinex-derivatives","BTCF0:USTF0",1769170123326,0.10204,89309.0,89293.0,0.01007823]
["bitfinex-derivatives","BTCF0:USTF0",1769170123327,0.011212,89304.0,89293.0,0.01007823]
["bitfinex-derivatives","BTCF0:USTF0",1769170124230,0.011213,89303.0,89293.0,0.01007823]
["bitfinex-derivatives","BTCF0:USTF0",1769170126231,0.011212,89305.0,89293.0,0.01007823]
["bitfinex-derivatives","BTCF0:USTF0",1769170128736,0.011212,89307.0,89293.0,0.01007823]
["bitfinex-derivatives","BTCF0:USTF0",1769170128934,0.011212,89307.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170129136,0.011212,89307.0,89293.0,0.01007823]
["bitfinex-derivatives","BTCF0:USTF0",1769170129737,0.113252,89309.0,89295.0,0.02117282]
["bitfinex-derivatives","BTCF0:USTF0",1769170130035,0.012332,89309.0,89296.0,0.00995982]
["bitfinex-derivatives","BTCF0:USTF0",1769170130437,0.011212,89308.0,89296.0,0.00995982]
["bitfinex-derivatives","BTCF0:USTF0",1769170134135,0.00112,89309.0,89296.0,0.00995982]
["bitfinex-derivatives","BTCF0:USTF0",1769170134336,0.012332,89309.0,89296.0,0.00995982]
["bitfinex-derivatives","BTCF0:USTF0",1769170135346,0.012332,89309.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170137242,0.00112,89309.0,89292.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769170137629,0.011212,89304.0,89292.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769170138142,0.011213,89303.0,89292.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769170139745,0.011212,89306.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170140535,0.011212,89306.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170142646,0.00112,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170143149,0.012332,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170143648,0.011212,89307.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170144546,0.012332,89309.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170144749,0.011212,89306.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170145446,0.00112,89309.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170146350,0.011212,89308.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170146646,0.011213,89302.0,89293.0,0.01006429]
["bitfinex-derivatives","BTCF0:USTF0",1769170146850,0.00112,89309.0,89293.0,0.01006429]
["bitfinex-derivatives","BTCF0:USTF0",1769170147242,0.011212,89305.0,89293.0,0.01006429]
["bitfinex-derivatives","BTCF0:USTF0",1769170147650,0.011212,89305.0,89293.0,0.02127829]
["bitfinex-derivatives","BTCF0:USTF0",1769170148853,0.011212,89307.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170150351,0.00112,89309.0,89292.0,0.01006438]
["bitfinex-derivatives","BTCF0:USTF0",1769170150551,0.00112,89309.0,89293.0,0.01006438]
["bitfinex-derivatives","BTCF0:USTF0",1769170151446,0.00112,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170152054,0.011212,89308.0,89296.0,0.01005953]
["bitfinex-derivatives","BTCF0:USTF0",1769170153453,0.011212,89308.0,89296.0,0.02127253]
["bitfinex-derivatives","BTCF0:USTF0",1769170153747,0.011212,89307.0,89296.0,0.01005953]
["bitfinex-derivatives","BTCF0:USTF0",1769170153947,0.00112,89309.0,89292.0,0.01008863]
["bitfinex-derivatives","BTCF0:USTF0",1769170154251,0.011212,89306.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170155756,0.011212,89308.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170157653,0.00112,89309.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170160246,0.00112,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170160247,0.011212,89308.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170160448,0.011212,89306.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170161262,0.011212,89305.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170161453,0.011212,89307.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170162161,0.012332,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170162355,0.011212,89306.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170162555,0.011212,89305.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170166163,0.00112,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170167566,0.011212,89307.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170168166,0.011212,89307.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170169167,0.00112,89309.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170169667,0.011212,89307.0,89295.0,0.02130146]
["bitfinex-derivatives","BTCF0:USTF0",1769170170561,0.011212,89307.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170170774,0.00112,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170170775,0.012332,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170170957,0.012332,89309.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170172360,0.012332,89309.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170173470,0.012332,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170174172,0.00112,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769170174370,0.00112,89309.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170175368,0.011212,89305.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170176073,0.011212,89307.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170176775,0.011213,89302.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170177767,0.011213,89299.0,89295.0,0.01008846]
["bitfinex-derivatives","BTCF0:USTF0",1769170178672,0.00112,89309.0,89295.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769170178873,0.011213,89297.0,89295.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769170179383,0.011213,89297.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170180776,0.011213,89297.0,89292.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170181579,0.011213,89299.0,89292.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170183978,0.011213,89301.0,89292.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170185979,0.011212,89303.0,89292.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170186179,0.011213,89302.0,89292.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170186476,0.011213,89301.0,89292.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170188179,0.011213,89302.0,89292.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170188879,0.00112,89309.0,89292.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170189082,0.00944205,89321.0,89300.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170189283,0.10092,89319.0,89300.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170189584,0.00944205,89321.0,89300.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170190080,0.011212,89311.0,89300.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170193981,0.011211,89314.0,89300.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170194278,0.00944205,89321.0,89300.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170195384,0.011211,89314.0,89300.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170195584,0.00944205,89321.0,89300.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170196676,0.011211,89312.0,89300.0,0.03945104]
["bitfinex-derivatives","BTCF0:USTF0",1769170196877,0.011211,89312.0,89301.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170197077,0.011211,89312.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170200383,0.00944205,89325.0,89303.0,0.00922358]
["bitfinex-derivatives","BTCF0:USTF0",1769170200583,0.00944205,89325.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170200584,0.00944205,89316.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170200789,0.00944205,89312.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170201085,0.11398624,89310.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170201289,0.00944205,89310.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170202491,0.011212,89305.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170206197,0.011212,89304.0,89299.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170206494,0.00961203,89313.0,89295.0,0.03022746]
["bitfinex-derivatives","BTCF0:USTF0",1769170206793,0.011213,89301.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170207791,0.00983915,89305.0,89291.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769170208097,0.011214,89290.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170208996,0.011214,89289.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170209197,0.011215,89286.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170209791,0.011214,89289.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170211099,0.011214,89287.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170211498,0.00983915,89296.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170211698,0.11438334,89300.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170212401,0.011214,89292.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170212902,0.011213,89299.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170213907,0.011214,89290.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170216308,0.011214,89289.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170216510,0.011214,89291.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170217807,0.011214,89291.0,89282.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170220807,0.011214,89289.0,89282.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170221316,0.011214,89289.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170222108,0.011214,89290.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170224706,0.00983915,89301.0,89283.0,0.00908593]
["bitfinex-derivatives","BTCF0:USTF0",1769170224910,0.011213,89296.0,89284.0,0.00908593]
["bitfinex-derivatives","BTCF0:USTF0",1769170225801,0.011213,89296.0,89284.0,0.02030093]
["bitfinex-derivatives","BTCF0:USTF0",1769170226002,0.011213,89298.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170226212,0.011213,89298.0,89285.0,0.021141]
["bitfinex-derivatives","BTCF0:USTF0",1769170227602,0.011213,89298.0,89286.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1769170228698,0.011213,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769170228905,0.10092,89301.0,89288.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1769170230008,0.10092,89303.0,89293.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1769170230211,0.09092,89303.0,89293.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1769170230813,0.011212,89306.0,89293.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1769170231399,0.011212,89306.0,89294.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1769170232110,0.011212,89307.0,89294.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1769170233419,0.10092,89310.0,89294.0,0.009926]
["bitfinex-derivatives","BTCF0:USTF0",1769170233816,0.10092,89310.0,89295.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170235522,0.011212,89307.0,89295.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170236519,0.10092,89310.0,89295.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170236817,0.10092,89310.0,89288.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170236818,0.00994167,89308.0,89288.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170237009,0.011213,89296.0,89284.0,0.02025984]
["bitfinex-derivatives","BTCF0:USTF0",1769170237213,0.011213,89298.0,89285.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170239423,0.011213,89298.0,89285.0,0.02025984]
["bitfinex-derivatives","BTCF0:USTF0",1769170240014,0.011213,89298.0,89285.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170240221,0.011213,89298.0,89285.0,0.02025984]
["bitfinex-derivatives","BTCF0:USTF0",1769170240416,0.011213,89298.0,89285.0,0.06052908]
["bitfinex-derivatives","BTCF0:USTF0",1769170240611,0.011213,89298.0,89286.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170241118,0.011213,89300.0,89286.0,0.02025884]
["bitfinex-derivatives","BTCF0:USTF0",1769170241316,0.00994167,89305.0,89286.0,0.02025884]
["bitfinex-derivatives","BTCF0:USTF0",1769170243521,0.00994167,89305.0,89285.0,0.04026924]
["bitfinex-derivatives","BTCF0:USTF0",1769170243727,0.011212,89303.0,89284.0,0.04931408]
["bitfinex-derivatives","BTCF0:USTF0",1769170243929,0.011213,89297.0,89285.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170244727,0.011213,89297.0,89284.0,0.04026924]
["bitfinex-derivatives","BTCF0:USTF0",1769170244728,0.00994167,89302.0,89283.0,0.04026924]
["bitfinex-derivatives","BTCF0:USTF0",1769170244928,0.10092,89310.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170244929,0.00994167,89296.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170245424,0.011214,89292.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170246527,0.00994167,89299.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170246728,0.011214,89293.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170247031,0.00994167,89299.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170249330,0.00994167,89304.0,89283.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170249531,0.011214,89293.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170249733,0.011214,89291.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170250533,0.011214,89294.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170250934,0.011214,89293.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170254550,0.11086167,89301.0,89282.0,0.11004484]
["bitfinex-derivatives","BTCF0:USTF0",1769170254740,0.011214,89294.0,89283.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170254943,0.011214,89292.0,89283.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1769170257551,0.011214,89290.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170258250,0.02115467,89300.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170258251,0.011214,89293.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170258451,0.011214,89292.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170258947,0.011214,89292.0,89282.0,0.11004484]
["bitfinex-derivatives","BTCF0:USTF0",1769170260354,0.011214,89291.0,89282.0,0.11004484]
["bitfinex-derivatives","BTCF0:USTF0",1769170261346,0.00994167,89298.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170261549,0.00994167,89294.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170261946,0.0208645,89297.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170262147,0.011213,89296.0,89282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170262350,0.011213,89296.0,89277.0,0.00954803]
["bitfinex-derivatives","BTCF0:USTF0",1769170262351,0.011215,89285.0,89277.0,0.00954803]
["bitfinex-derivatives","BTCF0:USTF0",1769170262654,0.011215,89283.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170265361,0.0096515,89293.0,89273.0,0.00954803]
["bitfinex-derivatives","BTCF0:USTF0",1769170265552,0.011215,89280.0,89273.0,0.00954803]
["bitfinex-derivatives","BTCF0:USTF0",1769170265752,0.011215,89280.0,89259.0,0.06055712]
["bitfinex-derivatives","BTCF0:USTF0",1769170265753,0.0096515,89284.0,89263.0,0.04026924]
["bitfinex-derivatives","BTCF0:USTF0",1769170265955,0.011216,89272.0,89262.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170266150,0.011217,89270.0,89262.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170266350,0.011217,89267.0,89261.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170266659,0.011217,89265.0,89259.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170266857,0.011217,89268.0,89259.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170267554,0.0091505,89277.0,89259.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170267555,0.011217,89271.0,89259.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170267956,0.011217,89271.0,89259.0,0.020731]
["bitfinex-derivatives","BTCF0:USTF0",1769170268156,0.011217,89271.0,89260.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170268762,0.011216,89274.0,89260.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170269461,0.0091505,89280.0,89260.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170269860,0.011216,89271.0,89260.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170271157,0.011216,89274.0,89260.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170271361,0.011216,89274.0,89261.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170272362,0.011216,89274.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769170272556,0.0091505,89286.0,89263.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170272760,0.0091505,89284.0,89264.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1769170272954,0.011215,89280.0,89266.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1769170273161,0.011215,89280.0,89267.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170273559,0.011215,89280.0,89269.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170274462,0.011216,89278.0,89269.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170276968,0.011216,89278.0,89265.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170277770,0.10096,89284.0,89266.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170278966,0.011216,89279.0,89266.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170280572,0.011216,89279.0,89266.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1769170282272,0.011216,89279.0,89267.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170285079,0.011216,89278.0,89267.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170285775,0.011216,89278.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170286775,0.011216,89276.0,89264.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1769170288675,0.011216,89279.0,89264.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170288870,0.10461577,89280.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170288871,0.011216,89278.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170289072,0.011216,89278.0,89264.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1769170289674,0.011216,89277.0,89264.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1769170291774,0.011216,89277.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170293676,0.011215,89279.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170296184,0.011216,89278.0,89264.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170296576,0.011216,89278.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170297284,0.11583077,89280.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170298686,0.11583077,89280.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170298985,0.10461577,89280.0,89264.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1769170299785,0.10461577,89280.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170299977,0.10461577,89280.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170301686,0.011215,89279.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170303788,0.10461577,89280.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170305284,0.10461577,89280.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170306686,0.10461577,89280.0,89257.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769170306687,0.00937273,89288.0,89267.0,0.00919525]
["bitfinex-derivatives","BTCF0:USTF0",1769170306990,0.112174,89287.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170307287,0.10096,89288.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170307885,0.10096,89290.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170308883,0.10096,89290.0,89276.0,0.02041125]
["bitfinex-derivatives","BTCF0:USTF0",1769170309784,0.10096,89290.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170310492,0.011214,89289.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170312695,0.011214,89289.0,89276.0,0.02041125]
["bitfinex-derivatives","BTCF0:USTF0",1769170312894,0.011214,89289.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170313893,0.011214,89288.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170314596,0.00937273,89289.0,89270.0,0.131231]
["bitfinex-derivatives","BTCF0:USTF0",1769170314793,0.011215,89284.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170314995,0.011215,89286.0,89270.0,0.131231]
["bitfinex-derivatives","BTCF0:USTF0",1769170316602,0.011215,89285.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170317491,0.02058673,89287.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170317895,0.011215,89286.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170318306,0.011215,89286.0,89272.0,0.030271]
["bitfinex-derivatives","BTCF0:USTF0",1769170318307,0.20557577,89290.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170318803,0.20557577,89290.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170319102,0.20557577,89290.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170319297,0.10096,89290.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170320704,0.10096,89290.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170321504,0.112174,89290.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170323714,0.10096,89290.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170324110,0.02120325,89292.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170325308,0.00998925,89292.0,89274.0,0.00919525]
["bitfinex-derivatives","BTCF0:USTF0",1769170326514,0.00998925,89292.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170327421,0.112173,89297.0,89277.0,0.00937784]
["bitfinex-derivatives","BTCF0:USTF0",1769170327614,0.011213,89296.0,89279.0,0.00937784]
["bitfinex-derivatives","BTCF0:USTF0",1769170328110,0.02095715,89296.0,89279.0,0.00937784]
["bitfinex-derivatives","BTCF0:USTF0",1769170328310,0.02095715,89296.0,89276.0,0.02059384]
["bitfinex-derivatives","BTCF0:USTF0",1769170329517,0.02095715,89296.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170331318,0.011214,89295.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170331716,0.011214,89293.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170331914,0.00974415,89296.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170331915,0.011214,89292.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170332821,0.011214,89292.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170333221,0.00974415,89296.0,89276.0,0.02059384]
["bitfinex-derivatives","BTCF0:USTF0",1769170333521,0.011214,89289.0,89276.0,0.02059384]
["bitfinex-derivatives","BTCF0:USTF0",1769170334315,0.011214,89289.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170334517,0.011214,89291.0,89274.0,0.030271]
["bitfinex-derivatives","BTCF0:USTF0",1769170334718,0.011214,89291.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170335423,0.011214,89291.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170338424,0.011214,89293.0,89277.0,0.030271]
["bitfinex-derivatives","BTCF0:USTF0",1769170339022,0.011214,89293.0,89278.0,0.030271]
["bitfinex-derivatives","BTCF0:USTF0",1769170339327,0.011214,89293.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170340728,0.00974415,89294.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170341831,0.011214,89291.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170342134,0.011214,89291.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170342332,0.00974415,89294.0,89278.0,0.030271]
["bitfinex-derivatives","BTCF0:USTF0",1769170342523,0.011215,89284.0,89277.0,0.030271]
["bitfinex-derivatives","BTCF0:USTF0",1769170342722,0.011215,89286.0,89277.0,0.030271]
["bitfinex-derivatives","BTCF0:USTF0",1769170345233,0.011214,89288.0,89277.0,0.030271]
["bitfinex-derivatives","BTCF0:USTF0",1769170346730,0.011214,89288.0,89277.0,0.041487]
["bitfinex-derivatives","BTCF0:USTF0",1769170347631,0.02095815,89291.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170348131,0.02095815,89291.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170350036,0.011214,89291.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170351934,0.00974415,89294.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769170352133,0.011214,89289.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170353134,0.011214,89288.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170353325,0.011214,89288.0,89276.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769170353734,0.011214,89288.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170354435,0.011214,89288.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170354833,0.011215,89287.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170355333,0.011214,89289.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170356636,0.011215,89287.0,89276.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170358636,0.011215,89287.0,89277.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170359939,0.011215,89285.0,89277.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170361339,0.011215,89283.0,89277.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170361841,0.011215,89282.0,89276.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170362643,0.011215,89284.0,89276.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170364242,0.00924505,89288.0,89276.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170364536,0.011215,89283.0,89276.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170366547,0.011215,89282.0,89276.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170368647,0.011215,89284.0,89276.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170368846,0.011215,89286.0,89276.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170371357,0.011215,89286.0,89275.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170371842,0.011215,89286.0,89276.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170372448,0.011215,89286.0,89277.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170373451,0.011215,89286.0,89276.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170373749,0.011215,89286.0,89277.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170374053,0.011215,89286.0,89275.0,0.04150971]
["bitfinex-derivatives","BTCF0:USTF0",1769170375352,0.0058646,89286.0,89275.0,0.04150971]
["bitfinex-derivatives","BTCF0:USTF0",1769170378048,0.00924505,89292.0,89275.0,0.03029371]
["bitfinex-derivatives","BTCF0:USTF0",1769170378553,0.00924505,89285.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170378756,0.02045905,89288.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170378956,0.011215,89279.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170379852,0.011216,89274.0,89272.0,0.01378872]
["bitfinex-derivatives","BTCF0:USTF0",1769170380057,0.011216,89272.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170380459,0.011216,89272.0,89265.0,0.04026947]
["bitfinex-derivatives","BTCF0:USTF0",1769170380956,0.011216,89272.0,89266.0,0.04026947]
["bitfinex-derivatives","BTCF0:USTF0",1769170381160,0.011216,89272.0,89268.0,0.04026947]
["bitfinex-derivatives","BTCF0:USTF0",1769170381362,0.00924505,89282.0,89263.0,0.11027693]
["bitfinex-derivatives","BTCF0:USTF0",1769170381659,0.00924505,89282.0,89264.0,0.00935693]
["bitfinex-derivatives","BTCF0:USTF0",1769170381962,0.011216,89277.0,89264.0,0.00935693]
["bitfinex-derivatives","BTCF0:USTF0",1769170382353,0.011216,89277.0,89264.0,0.02057393]
["bitfinex-derivatives","BTCF0:USTF0",1769170383063,0.11007428,89285.0,89265.0,0.00938912]
["bitfinex-derivatives","BTCF0:USTF0",1769170383260,0.011216,89278.0,89265.0,0.00938912]
["bitfinex-derivatives","BTCF0:USTF0",1769170383462,0.011216,89276.0,89265.0,0.00938912]
["bitfinex-derivatives","BTCF0:USTF0",1769170384464,0.011216,89279.0,89265.0,0.00938912]
["bitfinex-derivatives","BTCF0:USTF0",1769170384662,0.011216,89279.0,89265.0,0.02060612]
["bitfinex-derivatives","BTCF0:USTF0",1769170387254,0.011216,89277.0,89265.0,0.00938912]
["bitfinex-derivatives","BTCF0:USTF0",1769170388160,0.11007428,89285.0,89265.0,0.00938912]
["bitfinex-derivatives","BTCF0:USTF0",1769170388367,0.011216,89276.0,89265.0,0.00938912]
["bitfinex-derivatives","BTCF0:USTF0",1769170388865,0.00901624,89279.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170389868,0.011216,89272.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170390063,0.00901624,89279.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170390257,0.00901624,89283.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170390466,0.00901624,89283.0,89264.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170390666,0.011215,89284.0,89264.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170391067,0.011216,89277.0,89264.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170391761,0.00901624,89299.0,89273.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170391967,0.00901624,89292.0,89273.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170392163,0.011215,89281.0,89273.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170392966,0.011215,89279.0,89268.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170393166,0.011216,89279.0,89268.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170395361,0.011215,89282.0,89268.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170396866,0.011215,89280.0,89268.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170400271,0.011215,89280.0,89268.0,0.02046006]
["bitfinex-derivatives","BTCF0:USTF0",1769170401178,0.011216,89279.0,89268.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170401389,0.011216,89277.0,89268.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170401590,0.011216,89277.0,89264.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170401890,0.011216,89275.0,89264.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170403494,0.011216,89273.0,89264.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170403890,0.02023124,89284.0,89264.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170404696,0.011216,89275.0,89264.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170407296,0.00901624,89283.0,89264.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170408297,0.00901624,89283.0,89265.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170409592,0.00901624,89283.0,89265.0,0.11016306]
["bitfinex-derivatives","BTCF0:USTF0",1769170410001,0.00901624,89283.0,89265.0,0.16176879]
["bitfinex-derivatives","BTCF0:USTF0",1769170410186,0.00901624,89286.0,89266.0,0.00924306]
["bitfinex-derivatives","BTCF0:USTF0",1769170410385,0.011215,89280.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170410586,0.011215,89283.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170411600,0.011215,89283.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170412599,0.011215,89281.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170414602,0.011215,89280.0,89266.0,0.06084879]
["bitfinex-derivatives","BTCF0:USTF0",1769170414997,0.011215,89280.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170416202,0.00901624,89286.0,89266.0,0.04963179]
["bitfinex-derivatives","BTCF0:USTF0",1769170416501,0.011215,89280.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170416907,0.011216,89279.0,89266.0,0.06084879]
["bitfinex-derivatives","BTCF0:USTF0",1769170418004,0.00901624,89286.0,89266.0,0.06084879]
["bitfinex-derivatives","BTCF0:USTF0",1769170418005,0.00901624,89286.0,89266.0,0.04963179]
["bitfinex-derivatives","BTCF0:USTF0",1769170418204,0.011215,89280.0,89266.0,0.06084879]
["bitfinex-derivatives","BTCF0:USTF0",1769170418407,0.011216,89278.0,89266.0,0.06084879]
["bitfinex-derivatives","BTCF0:USTF0",1769170419306,0.011216,89277.0,89266.0,0.04963179]
["bitfinex-derivatives","BTCF0:USTF0",1769170420901,0.011216,89277.0,89266.0,0.06084879]
["bitfinex-derivatives","BTCF0:USTF0",1769170421501,0.00901624,89286.0,89267.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170421697,0.011215,89280.0,89269.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170422305,0.011215,89282.0,89269.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170422501,0.011215,89285.0,89272.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170422700,0.011215,89284.0,89272.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170422896,0.011215,89283.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170423711,0.011215,89283.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170424309,0.011215,89286.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170424510,0.011215,89285.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170425009,0.00955888,89288.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170427009,0.011215,89285.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170429314,0.011215,89285.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170429915,0.011215,89282.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170432616,0.011215,89284.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170434217,0.00955888,89288.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170434617,0.00955888,89288.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170435219,0.011215,89283.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170435820,0.011215,89280.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170436207,0.011215,89281.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170436908,0.011215,89280.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170437111,0.011215,89285.0,89267.0,0.04038873]
["bitfinex-derivatives","BTCF0:USTF0",1769170437512,0.011216,89279.0,89267.0,0.04038873]
["bitfinex-derivatives","BTCF0:USTF0",1769170438321,0.011216,89279.0,89267.0,0.05004764]
["bitfinex-derivatives","BTCF0:USTF0",1769170438721,0.011216,89279.0,89267.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170438921,0.00955888,89286.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170439624,0.00955888,89286.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170440222,0.011215,89283.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170440612,0.011215,89283.0,89267.0,0.03995707]
["bitfinex-derivatives","BTCF0:USTF0",1769170440818,0.011215,89283.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170441420,0.00955888,89286.0,89268.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170441620,0.011215,89283.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170442824,0.011215,89284.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769170443227,0.00955888,89286.0,89268.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170443427,0.011215,89282.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170444331,0.00955888,89286.0,89268.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170445426,0.00955888,89286.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170445927,0.011215,89281.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170446131,0.011215,89279.0,89268.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170446829,0.011215,89281.0,89268.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170447027,0.011215,89281.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769170447722,0.011215,89280.0,89268.0,0.00965891]
["bitfinex-derivatives","BTCF0:USTF0",1769170448631,0.011215,89280.0,89271.0,0.03029816]
["bitfinex-derivatives","BTCF0:USTF0",1769170450425,0.011216,89278.0,89271.0,0.03029816]
["bitfinex-derivatives","BTCF0:USTF0",1769170450731,0.011216,89277.0,89271.0,0.03029816]
["bitfinex-derivatives","BTCF0:USTF0",1769170451232,0.011216,89277.0,89271.0,0.03029983]
["bitfinex-derivatives","BTCF0:USTF0",1769170452526,0.00976297,89283.0,89271.0,0.03029983]
["bitfinex-derivatives","BTCF0:USTF0",1769170452732,0.011216,89275.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170453329,0.00976297,89275.0,89252.0,0.06055712]
["bitfinex-derivatives","BTCF0:USTF0",1769170453521,0.011217,89264.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170453726,0.011218,89259.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170454122,0.011218,89257.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170455326,0.11583523,89260.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170455632,0.011218,89258.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170456826,0.10461723,89260.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170457334,0.011218,89259.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170459137,0.011218,89257.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170460829,0.11583523,89260.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170461540,0.10461723,89260.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170462340,0.011218,89258.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170466552,0.011218,89256.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170467952,0.011219,89254.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170468348,0.011219,89253.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170468546,0.011219,89253.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170470049,0.011219,89255.0,89242.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1769170470250,0.00976297,89258.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170470449,0.011219,89253.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170470849,0.011219,89251.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170471052,0.011219,89254.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170471851,0.011218,89256.0,89242.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1769170472052,0.011218,89256.0,89242.0,0.1216679]
["bitfinex-derivatives","BTCF0:USTF0",1769170472254,0.011218,89256.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769170472454,0.011218,89258.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769170472850,0.00968351,89262.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769170473357,0.00968351,89262.0,89242.0,0.1104479]
["bitfinex-derivatives","BTCF0:USTF0",1769170474255,0.011218,89259.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769170474853,0.011218,89259.0,89242.0,0.1104479]
["bitfinex-derivatives","BTCF0:USTF0",1769170475257,0.011218,89258.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769170475453,0.00968351,89262.0,89242.0,0.1104479]
["bitfinex-derivatives","BTCF0:USTF0",1769170475957,0.011218,89256.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769170476150,0.00968351,89262.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769170476349,0.011218,89258.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769170476549,0.00968351,89262.0,89242.0,0.1104479]
["bitfinex-derivatives","BTCF0:USTF0",1769170476550,0.011219,89254.0,89242.0,0.1104479]
["bitfinex-derivatives","BTCF0:USTF0",1769170477262,0.10096,89267.0,89242.0,0.1104479]
["bitfinex-derivatives","BTCF0:USTF0",1769170477263,0.00968351,89260.0,89242.0,0.1104479]
["bitfinex-derivatives","BTCF0:USTF0",1769170477560,0.011219,89252.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170479363,0.011218,89258.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170479555,0.011219,89252.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170479758,0.00968351,89256.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170479956,0.011219,89251.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170480263,0.011219,89253.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170481461,0.011218,89256.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769170482067,0.011218,89256.0,89243.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769170482267,0.00968351,89263.0,89243.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769170482454,0.011219,89255.0,89243.0,0.0095279]
["bitfinex-derivatives","BTCF0:USTF0",1769170483366,0.011219,89255.0,89243.0,0.04989366]
["bitfinex-derivatives","BTCF0:USTF0",1769170485166,0.011218,89256.0,89243.0,0.04989366]
["bitfinex-derivatives","BTCF0:USTF0",1769170485365,0.00968351,89248.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769170485768,0.00968351,89248.0,89232.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1769170486266,0.01122,89247.0,89234.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1769170486470,0.011221,89239.0,89232.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1769170486662,0.011221,89239.0,89233.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1769170486862,0.011221,89237.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769170487161,0.011221,89237.0,89233.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1769170487363,0.011221,89237.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769170489269,0.01122,89239.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769170489568,0.00968351,89246.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769170489762,0.01122,89240.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769170490763,0.011221,89238.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769170491364,0.00968351,89244.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769170491672,0.011221,89234.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769170491974,0.011221,89232.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170492671,0.011221,89232.0,89222.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1769170492672,0.00968351,89237.0,89190.0,0.88079738]
["bitfinex-derivatives","BTCF0:USTF0",1769170492864,0.10096,89243.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170492865,0.011223,89219.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170493171,0.011223,89216.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170493865,0.00968351,89222.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170494072,0.011223,89217.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170494368,0.011224,89215.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170495763,0.011223,89218.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170495959,0.011223,89216.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170496164,0.011223,89219.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170496564,0.011223,89216.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170497069,0.011224,89212.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170497269,0.02090651,89218.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170498068,0.00968351,89215.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170498369,0.011224,89212.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170499175,0.011224,89214.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170499675,0.011223,89216.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170500377,0.02090651,89219.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170500578,0.00968351,89218.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170500776,0.011223,89217.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170501278,0.011224,89213.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170501478,0.011224,89211.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769170501880,0.00960005,89213.0,89195.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1769170502270,0.00960005,89211.0,89195.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1769170502578,0.011225,89207.0,89195.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1769170502982,9.558e-05,89206.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170503782,0.011225,89205.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170504175,0.011225,89203.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170504381,9.558e-05,89206.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170504876,9.558e-05,89206.0,89194.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769170505182,0.112224,89215.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170505378,0.112224,89215.0,89196.0,0.00984212]
["bitfinex-derivatives","BTCF0:USTF0",1769170505379,0.011224,89213.0,89196.0,0.00984212]
["bitfinex-derivatives","BTCF0:USTF0",1769170505780,0.101,89213.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170506073,0.011221,89238.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170506074,0.101,89216.0,89205.0,0.02106712]
["bitfinex-derivatives","BTCF0:USTF0",1769170506393,0.101,89216.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170506682,0.011224,89213.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170507474,0.011224,89214.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170508277,0.011224,89212.0,89197.0,0.02068537]
["bitfinex-derivatives","BTCF0:USTF0",1769170509386,0.011224,89212.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170513281,0.011224,89215.0,89197.0,0.00945937]
["bitfinex-derivatives","BTCF0:USTF0",1769170513480,0.011224,89215.0,89199.0,0.00945937]
["bitfinex-derivatives","BTCF0:USTF0",1769170513682,0.011224,89215.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170513884,0.011223,89218.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170514187,0.11057949,89219.0,89201.0,0.00945937]
["bitfinex-derivatives","BTCF0:USTF0",1769170514484,0.11057949,89219.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170514485,0.011223,89218.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170517882,0.011223,89216.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170518184,0.011223,89218.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170518890,0.011223,89218.0,89205.0,0.02068437]
["bitfinex-derivatives","BTCF0:USTF0",1769170519190,0.011223,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170519390,0.112223,89220.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170520691,0.101,89220.0,89202.0,0.00945937]
["bitfinex-derivatives","BTCF0:USTF0",1769170521398,0.011223,89216.0,89202.0,0.00945937]
["bitfinex-derivatives","BTCF0:USTF0",1769170521694,0.11057949,89220.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170521891,0.00957949,89219.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170522302,0.011224,89212.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170523187,0.011224,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170523394,0.00957949,89219.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170523896,0.011224,89213.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170524189,0.011223,89216.0,89199.0,0.00945937]
["bitfinex-derivatives","BTCF0:USTF0",1769170524396,0.011224,89215.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170524696,0.011224,89215.0,89199.0,0.00945937]
["bitfinex-derivatives","BTCF0:USTF0",1769170524999,0.011224,89215.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170525496,0.011224,89215.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170525894,0.00957949,89219.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170526096,0.011224,89214.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170526284,0.00957949,89216.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170526483,0.011224,89208.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170526891,0.011225,89206.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170528200,0.011225,89205.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170528603,0.02080449,89205.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170528795,0.011225,89205.0,89194.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170529194,0.011224,89208.0,89194.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769170529398,0.011225,89201.0,89189.0,0.102121]
["bitfinex-derivatives","BTCF0:USTF0",1769170529804,0.011226,89197.0,89189.0,0.102121]
["bitfinex-derivatives","BTCF0:USTF0",1769170530296,0.11601942,89200.0,89189.0,0.102121]
["bitfinex-derivatives","BTCF0:USTF0",1769170530505,0.10479442,89200.0,89189.0,0.102121]
["bitfinex-derivatives","BTCF0:USTF0",1769170533201,0.00985569,89199.0,89178.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170533408,0.00985569,89199.0,89180.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170533409,0.011226,89196.0,89180.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170533708,0.011226,89199.0,89182.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170533908,0.011226,89199.0,89184.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170534095,0.10479442,89200.0,89186.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170534296,0.10479442,89200.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170534790,0.10479442,89200.0,89186.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170535406,0.101,89204.0,89188.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170535805,0.112225,89204.0,89188.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170537811,0.011225,89201.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170538004,0.011225,89201.0,89186.0,0.02058891]
["bitfinex-derivatives","BTCF0:USTF0",1769170538199,0.10479442,89200.0,89186.0,0.02058891]
["bitfinex-derivatives","BTCF0:USTF0",1769170539507,0.011226,89199.0,89186.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170539805,0.10479442,89200.0,89186.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170540006,0.10479442,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170541211,0.10479442,89200.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170541505,0.011226,89199.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170542715,0.011226,89197.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170544912,0.011226,89195.0,89181.0,0.02058991]
["bitfinex-derivatives","BTCF0:USTF0",1769170545108,0.011226,89195.0,89182.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170545714,0.011226,89195.0,89183.0,0.02058991]
["bitfinex-derivatives","BTCF0:USTF0",1769170546106,0.011226,89195.0,89183.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170547215,0.011226,89195.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170547409,0.10479442,89200.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170547610,0.11465011,89200.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170547812,0.011226,89194.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170548408,0.011226,89192.0,89180.0,0.02058991]
["bitfinex-derivatives","BTCF0:USTF0",1769170548619,0.011226,89194.0,89180.0,0.02058991]
["bitfinex-derivatives","BTCF0:USTF0",1769170548918,0.11465011,89200.0,89180.0,0.02058991]
["bitfinex-derivatives","BTCF0:USTF0",1769170548919,0.011226,89192.0,89180.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170549107,0.011226,89194.0,89182.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170549411,0.011226,89194.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170549714,0.00985569,89192.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170550014,0.011226,89194.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170550221,0.00985569,89195.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170550402,0.011226,89192.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170550813,0.011226,89194.0,89177.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170551003,0.011226,89194.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170551208,0.011226,89196.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170551418,0.011226,89199.0,89179.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170552014,0.011226,89199.0,89181.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170552216,0.011226,89197.0,89181.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170552719,0.02108169,89199.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170553011,0.10479442,89200.0,89181.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170553216,0.11089569,89204.0,89184.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170553614,0.10479442,89210.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170553615,0.011225,89208.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170553919,0.00985569,89209.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170553920,0.11089569,89209.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170554103,0.011225,89207.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170554421,0.011225,89207.0,89194.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769170554821,0.02108069,89207.0,89194.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769170556217,0.011225,89205.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170557418,0.011225,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170557614,0.011226,89199.0,89181.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170558118,0.011225,89202.0,89186.0,0.02058891]
["bitfinex-derivatives","BTCF0:USTF0",1769170558318,0.011225,89202.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170558621,0.011225,89201.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170559622,0.011225,89204.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170560120,0.011225,89203.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170560321,0.011225,89201.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170560624,0.011226,89199.0,89186.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170561824,0.011226,89197.0,89186.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170562423,0.11601942,89200.0,89186.0,0.00936191]
["bitfinex-derivatives","BTCF0:USTF0",1769170562817,0.10479442,89200.0,89182.0,0.11086257]
["bitfinex-derivatives","BTCF0:USTF0",1769170563018,0.011226,89194.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170563725,0.011226,89192.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170564026,0.011226,89196.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170564417,0.011226,89197.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170565529,0.0092675,89199.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170565925,0.011226,89194.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170566229,0.0092675,89199.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170566831,0.011227,89192.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170567931,0.011226,89193.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170568333,0.011226,89193.0,89182.0,0.11096393]
["bitfinex-derivatives","BTCF0:USTF0",1769170568535,0.011226,89193.0,89183.0,0.00992393]
["bitfinex-derivatives","BTCF0:USTF0",1769170569334,0.11408641,89200.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170569537,0.011227,89190.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170570429,0.00929199,89192.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170570626,0.011227,89191.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170571934,0.011227,89190.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170572936,0.00929199,89196.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170573432,0.011227,89189.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170573740,0.011226,89194.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170573943,0.011226,89194.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170574636,0.011226,89194.0,89182.0,0.12219193]
["bitfinex-derivatives","BTCF0:USTF0",1769170574839,0.112266,89198.0,89186.0,0.02115093]
["bitfinex-derivatives","BTCF0:USTF0",1769170575927,0.11601942,89200.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170576137,0.011225,89200.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170577841,0.00929199,89205.0,89186.0,0.00992393]
["bitfinex-derivatives","BTCF0:USTF0",1769170578032,0.011225,89202.0,89186.0,0.00992393]
["bitfinex-derivatives","BTCF0:USTF0",1769170578238,0.10104,89204.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170578438,0.02217054,89203.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170578742,0.02217054,89202.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170578944,0.02217054,89201.0,89191.0,0.00992393]
["bitfinex-derivatives","BTCF0:USTF0",1769170579144,0.011225,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170579443,0.02217063,89202.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170579641,0.02217063,89201.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170579835,0.011225,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170580036,0.02217034,89202.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170580235,0.02217034,89201.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170580441,0.011225,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170580642,0.02217015,89202.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170580940,0.02217015,89201.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170581140,0.011225,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170581341,0.0221712,89202.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170581541,0.0221712,89201.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170581743,0.011225,89203.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170582046,0.02217098,89202.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170582243,0.02217098,89201.0,89188.0,0.00992393]
["bitfinex-derivatives","BTCF0:USTF0",1769170582431,0.11033199,89208.0,89188.0,0.00992393]
["bitfinex-derivatives","BTCF0:USTF0",1769170582432,0.00929199,89207.0,89188.0,0.00992393]
["bitfinex-derivatives","BTCF0:USTF0",1769170582629,0.0221708,89206.0,89188.0,0.00992393]
["bitfinex-derivatives","BTCF0:USTF0",1769170582845,0.0221708,89205.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170583144,0.0221708,89204.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170583444,0.0221708,89203.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170583631,0.0221708,89202.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170583837,0.02051699,89207.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170584143,0.02217076,89206.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170584344,0.02217076,89205.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170584535,0.02217076,89204.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170584730,0.02217076,89203.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170584944,0.02217076,89202.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170585241,0.02217104,89201.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170585443,0.011225,89205.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170585633,0.02217116,89204.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170585834,0.02217116,89203.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170586039,0.02217116,89202.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170586244,0.02217116,89201.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170586444,0.011225,89204.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170586642,0.02216453,89203.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170586837,0.02216453,89202.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170587042,0.03145652,89201.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170587242,0.00929199,89201.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170587447,0.02051699,89201.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170587643,0.011226,89199.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170590752,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170591952,0.011225,89201.0,89182.0,0.11096393]
["bitfinex-derivatives","BTCF0:USTF0",1769170592255,0.011225,89201.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170592654,0.00924015,89200.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170593951,0.011226,89197.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170594251,0.011226,89199.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170595546,0.011226,89199.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170595749,0.011226,89199.0,89182.0,0.11028939]
["bitfinex-derivatives","BTCF0:USTF0",1769170595943,0.011226,89199.0,89183.0,0.00924939]
["bitfinex-derivatives","BTCF0:USTF0",1769170596148,0.011225,89201.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170596348,0.011225,89201.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170596543,0.00924015,89203.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170596754,0.00924015,89207.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170596947,0.02205118,89206.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170597143,0.00924015,89207.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170597455,0.03129085,89206.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170597647,0.00924015,89206.0,89186.0,0.00924939]
["bitfinex-derivatives","BTCF0:USTF0",1769170597845,0.00924015,89206.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170597846,0.011225,89205.0,89189.0,0.00924939]
["bitfinex-derivatives","BTCF0:USTF0",1769170598046,0.011225,89205.0,89186.0,0.00924939]
["bitfinex-derivatives","BTCF0:USTF0",1769170598651,0.011225,89205.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170599554,0.011225,89205.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170599955,0.011225,89205.0,89186.0,0.00924939]
["bitfinex-derivatives","BTCF0:USTF0",1769170599956,0.00924015,89207.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170600657,0.011225,89201.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170601357,0.00924015,89202.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170602556,0.011226,89198.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170602957,0.011226,89196.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170603358,0.011226,89199.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170605863,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170606862,0.011225,89201.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170607067,0.011225,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170607363,0.011226,89199.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170609458,0.011226,89199.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170609766,0.011226,89199.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170610668,0.011225,89201.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170611365,0.011226,89199.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170611865,0.011225,89201.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170612465,0.011225,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170614469,0.011226,89198.0,89185.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769170614769,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170614970,0.011226,89198.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170616975,0.011226,89197.0,89185.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769170617177,0.02046615,89196.0,89185.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769170617476,0.011226,89198.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170617877,0.00924015,89199.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170618276,0.011226,89196.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170618874,0.011226,89196.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170619278,0.011226,89196.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170620082,0.011226,89196.0,89185.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769170623486,0.011226,89196.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170624687,0.00924015,89202.0,89184.0,0.00913978]
["bitfinex-derivatives","BTCF0:USTF0",1769170626397,0.011226,89199.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170626583,0.011226,89199.0,89184.0,0.00913978]
["bitfinex-derivatives","BTCF0:USTF0",1769170626890,0.011226,89199.0,89185.0,0.00972942]
["bitfinex-derivatives","BTCF0:USTF0",1769170628290,0.011226,89199.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170628491,0.011225,89201.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170630194,0.00958083,89204.0,89185.0,0.00972942]
["bitfinex-derivatives","BTCF0:USTF0",1769170630393,0.011225,89204.0,89187.0,0.00972942]
["bitfinex-derivatives","BTCF0:USTF0",1769170630783,0.011225,89204.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170631392,0.02080583,89207.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170631587,0.011225,89205.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170631998,0.00958083,89207.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170633097,0.11062083,89206.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170633298,0.11062083,89206.0,89187.0,0.00972942]
["bitfinex-derivatives","BTCF0:USTF0",1769170633485,0.011225,89202.0,89187.0,0.02095642]
["bitfinex-derivatives","BTCF0:USTF0",1769170633899,0.011225,89205.0,89187.0,0.00972942]
["bitfinex-derivatives","BTCF0:USTF0",1769170634099,0.011225,89205.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170635203,0.11062083,89206.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170636097,0.00958083,89221.0,89199.0,0.00972942]
["bitfinex-derivatives","BTCF0:USTF0",1769170636402,0.10104,89220.0,89201.0,0.00972942]
["bitfinex-derivatives","BTCF0:USTF0",1769170636791,0.00958083,89219.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170637297,0.00958083,89219.0,89198.0,0.00972942]
["bitfinex-derivatives","BTCF0:USTF0",1769170637298,0.00958083,89219.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170637598,0.00958083,89217.0,89198.0,0.02095542]
["bitfinex-derivatives","BTCF0:USTF0",1769170638100,0.00958083,89217.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170638302,0.00958083,89217.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170638607,0.011224,89210.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170638796,0.011224,89210.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170638999,0.00958083,89215.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170639800,0.00958083,89213.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170640005,0.011224,89210.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170641907,0.00958083,89213.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170643206,0.011224,89211.0,89196.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1769170643509,0.011224,89209.0,89196.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1769170644806,0.00958083,89213.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170646610,0.011224,89211.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170646911,0.10478193,89210.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170651314,0.011224,89208.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170652010,0.011224,89208.0,89198.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170652215,0.11600593,89210.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170652725,0.011224,89208.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170653817,0.011224,89209.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170654519,0.00956265,89217.0,89196.0,0.12167582]
["bitfinex-derivatives","BTCF0:USTF0",1769170654718,0.10478193,89210.0,89197.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170655017,0.10478193,89210.0,89196.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1769170655716,0.10478193,89210.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170656517,0.00956265,89214.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170657214,0.00956265,89214.0,89194.0,0.11044982]
["bitfinex-derivatives","BTCF0:USTF0",1769170657416,0.00956265,89214.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170658722,0.00956265,89217.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170659214,0.00956265,89217.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170659620,0.011223,89216.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170659822,0.02078565,89216.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170660822,0.00956265,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170661218,0.00956265,89218.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170662118,0.112263,89219.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170662512,0.00956265,89228.0,89200.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170662719,0.112262,89228.0,89215.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170663023,0.10104,89228.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170663416,0.10478193,89230.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170663417,0.102161,89229.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170663817,0.102161,89229.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170664419,0.001121,89229.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170664620,0.112262,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170665224,0.10104,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170666924,0.10104,89228.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170667926,0.011222,89227.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170669427,0.102121,89229.0,89206.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170669428,0.011222,89225.0,89207.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170669620,0.011222,89225.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170669824,0.02078465,89228.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170670021,0.011222,89226.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170670222,0.011222,89227.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170670628,0.011223,89222.0,89207.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170670927,0.00956265,89228.0,89207.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170671129,0.011222,89225.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170671523,0.00956265,89228.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170672031,0.00956265,89227.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170672434,0.011222,89224.0,89207.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170673031,0.011223,89222.0,89207.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170673232,0.00956265,89227.0,89207.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170674435,0.011223,89223.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170675135,0.011222,89225.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170675327,0.011222,89225.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170675528,0.011222,89225.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170677232,0.00956265,89227.0,89207.0,0.00940982]
["bitfinex-derivatives","BTCF0:USTF0",1769170677535,0.00956265,89227.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769170678538,0.00956265,89225.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170679937,0.00956265,89225.0,89206.0,0.11044982]
["bitfinex-derivatives","BTCF0:USTF0",1769170680130,0.00956265,89225.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170680538,0.011222,89224.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170681040,0.11600493,89222.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170681434,0.00956265,89221.0,89206.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170681641,0.011223,89218.0,89206.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170682436,0.102121,89229.0,89196.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170682437,0.011224,89212.0,89196.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170682629,0.00909721,89211.0,89197.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170683440,0.00909721,89211.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170683634,0.00909721,89211.0,89197.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170683834,0.00909721,89211.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170684336,0.02032121,89211.0,89197.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170684535,0.00909721,89210.0,89197.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170684736,0.10478193,89212.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170685338,0.00909721,89211.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170685540,0.00909721,89208.0,89191.0,0.05165025]
["bitfinex-derivatives","BTCF0:USTF0",1769170685937,0.00909721,89208.0,89188.0,0.05165125]
["bitfinex-derivatives","BTCF0:USTF0",1769170685938,0.011225,89204.0,89188.0,0.05165125]
["bitfinex-derivatives","BTCF0:USTF0",1769170686539,0.011225,89204.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170687134,0.011224,89215.0,89186.0,0.15117814]
["bitfinex-derivatives","BTCF0:USTF0",1769170687135,0.10478193,89200.0,89186.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170687338,0.00972473,89199.0,89186.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170688140,0.02095073,89199.0,89186.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170689141,0.00972473,89199.0,89186.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170689343,0.10478193,89200.0,89186.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769170690352,0.10478193,89200.0,89186.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1769170690852,0.101,89207.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170691546,0.11450666,89210.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170691747,0.101,89206.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170692455,0.101,89207.0,89190.0,0.00933557]
["bitfinex-derivatives","BTCF0:USTF0",1769170692944,0.101,89207.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170693553,0.11600593,89210.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170693753,0.101,89209.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170694150,0.11072473,89209.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170694351,0.011224,89208.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170694751,0.10104,89207.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170695252,0.02094973,89204.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170695845,0.011225,89202.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170696055,0.10478193,89200.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170697155,0.011223,89218.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170698356,0.11450666,89220.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170698563,0.011223,89219.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170699261,0.011223,89219.0,89200.0,0.00933557]
["bitfinex-derivatives","BTCF0:USTF0",1769170699463,0.02094773,89219.0,89207.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170699862,0.02094773,89219.0,89200.0,0.00933557]
["bitfinex-derivatives","BTCF0:USTF0",1769170700157,0.011223,89217.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170702064,0.011223,89217.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170702259,0.011223,89217.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170702763,0.011223,89217.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170703062,0.00972473,89219.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170703265,0.011224,89209.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170703461,0.011224,89211.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170704362,0.02094873,89211.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170704759,0.02094873,89211.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170705263,0.10478193,89212.0,89197.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170706464,0.10478193,89212.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170706859,0.02094873,89215.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170709464,0.011224,89213.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170710466,0.02094873,89215.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170710662,0.011224,89214.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170710966,0.011224,89214.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170711266,0.011224,89212.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170711669,0.02094873,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170711865,0.011224,89214.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170712165,0.011224,89212.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170712767,0.011224,89212.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170714070,0.011224,89213.0,89197.0,0.11102342]
["bitfinex-derivatives","BTCF0:USTF0",1769170714273,0.011224,89213.0,89198.0,0.00994342]
["bitfinex-derivatives","BTCF0:USTF0",1769170714570,0.011224,89213.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170715370,0.00991886,89216.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170715570,0.00991886,89216.0,89197.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769170715871,0.011224,89210.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170717182,0.00991886,89214.0,89197.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769170718368,0.011224,89212.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170718768,0.00991886,89211.0,89197.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769170719174,0.02114286,89208.0,89197.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1769170719374,0.02114286,89208.0,89197.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769170719576,0.02114286,89208.0,89197.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1769170719878,0.011224,89210.0,89197.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1769170720273,0.00991886,89211.0,89197.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769170721176,0.02114286,89214.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170722474,0.011224,89214.0,89197.0,0.11102342]
["bitfinex-derivatives","BTCF0:USTF0",1769170723178,0.011223,89216.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170723373,0.10104,89221.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170723573,0.00991886,89225.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170723775,0.00991886,89223.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170724272,0.011223,89220.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170724472,0.011223,89218.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170724668,0.112263,89218.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170726478,0.011223,89218.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170730481,0.011223,89218.0,89202.0,0.00994342]
["bitfinex-derivatives","BTCF0:USTF0",1769170730778,0.011223,89216.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170731078,0.11095886,89219.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170731280,0.00991886,89218.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170732380,0.011224,89215.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170733683,0.00991886,89218.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170734176,0.011224,89214.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170734384,0.011224,89213.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170735481,0.011224,89213.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170735690,0.00991886,89218.0,89200.0,0.00994342]
["bitfinex-derivatives","BTCF0:USTF0",1769170737384,0.011224,89215.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170737580,0.011223,89217.0,89200.0,0.00994342]
["bitfinex-derivatives","BTCF0:USTF0",1769170738385,0.011223,89217.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170740184,0.011223,89216.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170740488,0.00991886,89218.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170740884,0.011224,89213.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170741089,0.00991886,89218.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170741982,0.011224,89213.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170742188,0.011224,89209.0,89198.0,0.00911913]
["bitfinex-derivatives","BTCF0:USTF0",1769170742585,0.00991886,89218.0,89198.0,0.00911913]
["bitfinex-derivatives","BTCF0:USTF0",1769170742586,0.011224,89211.0,89198.0,0.00911913]
["bitfinex-derivatives","BTCF0:USTF0",1769170743186,0.011224,89211.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170743388,0.011224,89212.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170744390,0.00991886,89218.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170744892,0.011224,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170745086,0.00991886,89218.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170745291,0.10104,89219.0,89198.0,0.00911913]
["bitfinex-derivatives","BTCF0:USTF0",1769170746580,0.10104,89219.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170746985,0.10104,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170747794,0.10104,89218.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170749295,0.112263,89218.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170750792,0.011224,89215.0,89197.0,0.00994278]
["bitfinex-derivatives","BTCF0:USTF0",1769170751896,0.12133145,89218.0,89197.0,0.00994278]
["bitfinex-derivatives","BTCF0:USTF0",1769170753400,0.12133145,89218.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170753700,0.011223,89216.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170754094,0.11010845,89218.0,89197.0,0.00994278]
["bitfinex-derivatives","BTCF0:USTF0",1769170754504,0.11010845,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170754699,0.10104,89218.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170755402,0.011223,89217.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170755602,0.11010845,89218.0,89200.0,0.00990278]
["bitfinex-derivatives","BTCF0:USTF0",1769170756406,0.11010845,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170757100,0.02029145,89217.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170757906,0.011224,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170759205,0.011224,89215.0,89197.0,0.00994278]
["bitfinex-derivatives","BTCF0:USTF0",1769170759411,0.02029145,89217.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170759608,0.02029145,89217.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170761110,0.02029145,89217.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170761306,0.00906845,89216.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170761512,0.011224,89215.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170761917,0.011224,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170762117,0.011224,89215.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170762618,0.00906845,89205.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170763007,0.011225,89207.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170763212,0.00906845,89209.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170764421,0.011225,89206.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170765419,0.011225,89205.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170766723,0.011225,89207.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170766917,0.02029245,89209.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170768217,0.00906845,89209.0,89197.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769170768419,0.011224,89211.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170768722,0.011224,89211.0,89197.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769170768925,0.011224,89209.0,89197.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769170769226,0.011225,89208.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170770519,0.011225,89207.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170770721,0.10478641,89210.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170771019,0.011225,89206.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170771829,0.011224,89208.0,89197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170773426,0.1256707,89210.0,89197.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769170773630,0.1144467,89210.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170776630,0.00966029,89208.0,89190.0,0.14146425]
["bitfinex-derivatives","BTCF0:USTF0",1769170777232,0.00966029,89208.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170777432,0.02088529,89207.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170777728,0.00966029,89207.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170778826,0.00966029,89207.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170778827,0.00966029,89207.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170779330,0.10478641,89210.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170779926,0.11601041,89210.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170780127,0.011224,89208.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170781630,0.10478641,89210.0,89192.0,0.00974259]
["bitfinex-derivatives","BTCF0:USTF0",1769170783931,0.10478641,89210.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170784333,0.10478641,89210.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170785132,0.10478641,89210.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170787336,0.10478641,89210.0,89192.0,0.00974259]
["bitfinex-derivatives","BTCF0:USTF0",1769170788133,0.11601041,89210.0,89192.0,0.00974259]
["bitfinex-derivatives","BTCF0:USTF0",1769170788732,0.11601041,89210.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170789132,0.10478641,89210.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170789540,0.011221,89232.0,89190.0,0.15269125]
["bitfinex-derivatives","BTCF0:USTF0",1769170789541,0.011223,89218.0,89198.0,0.00974259]
["bitfinex-derivatives","BTCF0:USTF0",1769170789742,0.011223,89218.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170789743,0.00966029,89218.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769170790434,0.00966029,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170791338,0.02088329,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170792238,0.20582641,89220.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170792239,0.011225,89204.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170792442,0.00966029,89203.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170792637,0.10478641,89200.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170793628,0.02088529,89202.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170794342,0.02088529,89202.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170794541,0.00966029,89202.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170794941,0.02088529,89205.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170795446,0.02088529,89205.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170797544,0.00966029,89205.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170799545,0.00966029,89205.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170799546,0.011225,89204.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170800050,0.011225,89202.0,89190.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769170800439,0.00966029,89205.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170800843,0.011225,89202.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170801242,0.00966029,89205.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170801449,0.011225,89200.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170801948,0.011225,89202.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170802446,0.011225,89200.0,89190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170802646,0.00925293,89198.0,89190.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769170802845,0.011226,89195.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170803141,0.00925293,89198.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170803142,0.011226,89193.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170803348,0.011227,89192.0,89179.0,0.14146425]
["bitfinex-derivatives","BTCF0:USTF0",1769170803644,0.011227,89192.0,89179.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170803850,0.10478641,89195.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170804043,0.00210838,89199.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170804243,0.00210838,89199.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170804435,0.011226,89196.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170804641,0.011226,89196.0,89180.0,0.02053157]
["bitfinex-derivatives","BTCF0:USTF0",1769170805348,0.011226,89196.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170805541,0.10478641,89200.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170805942,0.10478641,89200.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170806144,0.011225,89204.0,89187.0,0.00957326]
["bitfinex-derivatives","BTCF0:USTF0",1769170806643,0.00199018,89203.0,89181.0,0.00957326]
["bitfinex-derivatives","BTCF0:USTF0",1769170806847,0.011225,89200.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170807147,0.01321518,89203.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170807450,0.10478641,89200.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170810350,0.10478641,89200.0,89186.0,0.00957326]
["bitfinex-derivatives","BTCF0:USTF0",1769170810545,0.10104,89203.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170811151,0.10104,89203.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170813653,0.10104,89203.0,89190.0,0.00957326]
["bitfinex-derivatives","BTCF0:USTF0",1769170815356,0.10104,89203.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170819148,0.011225,89201.0,89187.0,0.11061326]
["bitfinex-derivatives","BTCF0:USTF0",1769170819358,0.11601241,89200.0,89187.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769170819650,0.10478641,89200.0,89187.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769170819856,0.011226,89198.0,89187.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769170820056,0.11601141,89200.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170820752,0.011226,89195.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170822148,0.011226,89197.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170823753,0.00173098,89196.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170823959,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170824160,0.10478641,89200.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170824947,0.11601141,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170825156,0.10478641,89200.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170825357,0.11601141,89200.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170825855,0.011225,89207.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170826052,0.011225,89205.0,89187.0,0.00999738]
["bitfinex-derivatives","BTCF0:USTF0",1769170826859,0.011225,89207.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170827062,0.10104,89206.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170828460,0.011225,89205.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170832255,0.011225,89205.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170832963,0.011225,89204.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170835267,0.011225,89202.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170836466,0.011225,89202.0,89187.0,0.00999738]
["bitfinex-derivatives","BTCF0:USTF0",1769170836467,0.011225,89205.0,89187.0,0.00999738]
["bitfinex-derivatives","BTCF0:USTF0",1769170837467,0.011225,89205.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170837668,0.011225,89205.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170839169,0.011225,89204.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170839360,0.011225,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170839560,0.10104,89208.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170840277,0.011225,89203.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170844475,0.011225,89206.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170845675,0.112264,89208.0,89187.0,0.01005823]
["bitfinex-derivatives","BTCF0:USTF0",1769170846274,0.10104,89207.0,89187.0,0.01005823]
["bitfinex-derivatives","BTCF0:USTF0",1769170846574,0.10104,89207.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170846976,0.10104,89207.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170847176,0.011225,89205.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170847372,0.10104,89207.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170848376,0.112265,89207.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170849470,0.10104,89207.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170849674,0.10104,89207.0,89190.0,0.0100647]
["bitfinex-derivatives","BTCF0:USTF0",1769170849874,0.10104,89207.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170850275,0.10104,89207.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170850978,0.10104,89208.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170851178,0.011222,89225.0,89195.0,0.01007832]
["bitfinex-derivatives","BTCF0:USTF0",1769170851179,0.011224,89211.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170851378,0.10104,89210.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170851677,0.011224,89211.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170851878,0.011222,89225.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170851879,0.011224,89214.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170852076,0.112264,89213.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170852269,0.10104,89213.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170852774,0.112264,89213.0,89195.0,0.01007832]
["bitfinex-derivatives","BTCF0:USTF0",1769170853571,0.011224,89213.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170853767,0.10104,89212.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170854179,0.011224,89213.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170854382,0.10104,89212.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170854776,0.10104,89211.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769170855481,0.10104,89211.0,89201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170857284,0.112264,89211.0,89201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170857484,0.011224,89209.0,89201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769170858076,0.011224,89209.0,89185.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170858077,0.011224,89210.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170858982,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170859479,0.011225,89200.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170859883,0.10104,89211.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170860483,0.011226,89199.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170860679,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170862191,0.011224,89208.0,89184.0,0.1113676]
["bitfinex-derivatives","BTCF0:USTF0",1769170862381,0.011226,89198.0,89184.0,0.1225946]
["bitfinex-derivatives","BTCF0:USTF0",1769170862694,0.011226,89196.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170862881,0.011225,89206.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170863584,0.011226,89197.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170863783,0.011225,89205.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170864080,0.011226,89194.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170864378,0.011226,89195.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170865684,0.011226,89198.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170866185,0.011226,89196.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170866684,0.011226,89194.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170867283,0.011225,89204.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170867877,0.011227,89190.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170868274,0.011227,89188.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170868894,0.011227,89185.0,89178.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170869191,0.011227,89188.0,89176.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170869593,0.011227,89188.0,89175.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170870081,0.011227,89188.0,89174.0,0.05165325]
["bitfinex-derivatives","BTCF0:USTF0",1769170870385,0.011227,89188.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170871086,0.10104,89196.0,89174.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170871087,0.011227,89187.0,89174.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170872487,0.011227,89187.0,89175.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769170872690,0.10104,89196.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170872879,0.10104,89196.0,89173.0,0.05066397]
["bitfinex-derivatives","BTCF0:USTF0",1769170872880,0.011227,89191.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170873085,0.011227,89190.0,89174.0,0.01023972]
["bitfinex-derivatives","BTCF0:USTF0",1769170873595,0.10104,89196.0,89174.0,0.01023972]
["bitfinex-derivatives","BTCF0:USTF0",1769170873994,0.011227,89189.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170876487,0.10104,89196.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170876887,0.011226,89192.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170877086,0.011227,89190.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170877494,0.011227,89188.0,89175.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769170877688,0.011227,89188.0,89175.0,0.02154349]
["bitfinex-derivatives","BTCF0:USTF0",1769170877984,0.10104,89196.0,89175.0,0.01031449]
["bitfinex-derivatives","BTCF0:USTF0",1769170878189,0.011227,89190.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170878390,0.011227,89191.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170879486,0.011227,89191.0,89175.0,0.01031449]
["bitfinex-derivatives","BTCF0:USTF0",1769170880392,0.011227,89191.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170880590,0.011226,89193.0,89175.0,0.01031449]
["bitfinex-derivatives","BTCF0:USTF0",1769170881592,0.011227,89192.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170881895,0.011227,89191.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170882695,0.011227,89190.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170882987,0.10104,89196.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170883192,0.011226,89192.0,89175.0,0.01031449]
["bitfinex-derivatives","BTCF0:USTF0",1769170883386,0.011227,89191.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170883586,0.011227,89190.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170884183,0.011226,89195.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170884389,0.011226,89195.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170884589,0.011227,89189.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170884800,0.011227,89191.0,89175.0,0.01031449]
["bitfinex-derivatives","BTCF0:USTF0",1769170885989,0.011226,89195.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170886190,0.011226,89195.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170886499,0.011226,89193.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170889191,0.011226,89195.0,89175.0,0.01031449]
["bitfinex-derivatives","BTCF0:USTF0",1769170889892,0.10104,89196.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170890286,0.10104,89196.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170890690,0.10104,89196.0,89182.0,0.01039298]
["bitfinex-derivatives","BTCF0:USTF0",1769170890890,0.011226,89198.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170891195,0.10104,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170892694,0.112266,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170893296,0.10104,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170893890,0.011226,89199.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170894092,0.10104,89198.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170895195,0.011226,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170895996,0.10481079,89200.0,89181.0,0.01044716]
["bitfinex-derivatives","BTCF0:USTF0",1769170896292,0.011226,89198.0,89185.0,0.02167416]
["bitfinex-derivatives","BTCF0:USTF0",1769170896505,0.011226,89198.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170899697,0.011226,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170902699,0.011226,89196.0,89179.0,0.01044427]
["bitfinex-derivatives","BTCF0:USTF0",1769170904397,0.011226,89196.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170904905,0.10104,89199.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170905695,0.011226,89196.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170906403,0.011226,89196.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170906599,0.112266,89199.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170907705,0.011226,89198.0,89182.0,0.01053508]
["bitfinex-derivatives","BTCF0:USTF0",1769170907903,0.112266,89198.0,89182.0,0.01053508]
["bitfinex-derivatives","BTCF0:USTF0",1769170908097,0.011226,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170909196,0.10481079,89200.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769170909197,0.10104,89198.0,89181.0,0.0217586]
["bitfinex-derivatives","BTCF0:USTF0",1769170909398,0.011227,89188.0,89178.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170909603,0.011227,89188.0,89177.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170909911,0.011227,89188.0,89176.0,0.05165225]
["bitfinex-derivatives","BTCF0:USTF0",1769170910094,0.011227,89190.0,89176.0,0.05165225]
["bitfinex-derivatives","BTCF0:USTF0",1769170910597,0.011227,89190.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170910798,0.10481079,89191.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170911810,0.11603779,89191.0,89177.0,0.05165225]
["bitfinex-derivatives","BTCF0:USTF0",1769170911997,0.11603779,89191.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170912198,0.11603779,89191.0,89177.0,0.05165225]
["bitfinex-derivatives","BTCF0:USTF0",1769170912398,0.11603779,89191.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170912805,0.11603779,89191.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170914106,0.011227,89191.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170915208,0.011227,89189.0,89177.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170915404,0.011227,89187.0,89177.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170915604,0.011227,89187.0,89176.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170915807,0.011227,89187.0,89177.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170916206,0.11603779,89190.0,89177.0,0.05165225]
["bitfinex-derivatives","BTCF0:USTF0",1769170916410,0.10481079,89190.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170919611,0.011227,89192.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170921516,0.011227,89191.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170922014,0.011227,89190.0,89178.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170923419,0.10104,89196.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769170923613,0.011226,89195.0,89178.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170924222,0.011226,89195.0,89179.0,0.01026903]
["bitfinex-derivatives","BTCF0:USTF0",1769170924512,0.011225,89204.0,89192.0,0.01026903]
["bitfinex-derivatives","BTCF0:USTF0",1769170924717,0.011225,89203.0,89192.0,0.01026903]
["bitfinex-derivatives","BTCF0:USTF0",1769170925210,0.011225,89203.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170925211,0.011225,89201.0,89188.0,0.02149603]
["bitfinex-derivatives","BTCF0:USTF0",1769170926014,0.011225,89206.0,89191.0,0.01026903]
["bitfinex-derivatives","BTCF0:USTF0",1769170926214,0.10104,89208.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170927210,0.011225,89202.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170927516,0.10104,89208.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170927817,0.011225,89202.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170928518,0.011225,89200.0,89186.0,0.0216395]
["bitfinex-derivatives","BTCF0:USTF0",1769170928718,0.011225,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170929116,0.011225,89203.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170929808,0.10104,89208.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170930320,0.011225,89200.0,89186.0,0.0104125]
["bitfinex-derivatives","BTCF0:USTF0",1769170931318,0.011226,89198.0,89186.0,0.0104125]
["bitfinex-derivatives","BTCF0:USTF0",1769170933620,0.011226,89198.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170934618,0.011226,89198.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170934619,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170935021,0.011225,89200.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170935320,0.011225,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170935521,0.011225,89201.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170937524,0.011226,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170939123,0.011226,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170942729,0.10104,89206.0,89183.0,0.15152473]
["bitfinex-derivatives","BTCF0:USTF0",1769170943426,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170947127,0.011226,89199.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170948431,0.011225,89201.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170949732,0.011225,89201.0,89184.0,0.01006804]
["bitfinex-derivatives","BTCF0:USTF0",1769170950031,0.11603679,89200.0,89183.0,0.11110704]
["bitfinex-derivatives","BTCF0:USTF0",1769170950233,0.011226,89199.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170950631,0.10104,89206.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170950826,0.10104,89206.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170951230,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170957134,0.011225,89201.0,89185.0,0.01007188]
["bitfinex-derivatives","BTCF0:USTF0",1769170957333,0.011225,89200.0,89185.0,0.01007188]
["bitfinex-derivatives","BTCF0:USTF0",1769170957841,0.10104,89206.0,89185.0,0.01007188]
["bitfinex-derivatives","BTCF0:USTF0",1769170958042,0.011225,89202.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170958234,0.011225,89201.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170958435,0.011226,89200.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170959646,0.011226,89200.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170959946,0.011226,89200.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170960958,0.011225,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170961344,0.011225,89202.0,89186.0,0.01022835]
["bitfinex-derivatives","BTCF0:USTF0",1769170961544,0.011225,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170962351,0.011225,89202.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170962652,0.011225,89202.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170962960,0.011226,89200.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170963656,0.10104,89205.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170963860,0.011226,89197.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170965665,0.011226,89196.0,89184.0,0.05165125]
["bitfinex-derivatives","BTCF0:USTF0",1769170967469,0.011226,89195.0,89184.0,0.05165125]
["bitfinex-derivatives","BTCF0:USTF0",1769170967771,0.011226,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170968162,0.011225,89204.0,89184.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170968771,0.112265,89205.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170969167,0.011226,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170969467,0.011226,89199.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170969869,0.011226,89199.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170970368,0.011225,89202.0,89185.0,0.01014033]
["bitfinex-derivatives","BTCF0:USTF0",1769170971163,0.011225,89204.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170972070,0.10104,89205.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170972672,0.10104,89205.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170973171,0.112265,89205.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170973976,0.112265,89205.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170975870,0.10104,89205.0,89186.0,0.01019698]
["bitfinex-derivatives","BTCF0:USTF0",1769170976074,0.10104,89205.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170977072,0.10104,89206.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170978575,0.10104,89206.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170979272,0.011225,89205.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170979471,0.011225,89205.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769170981277,0.10104,89206.0,89187.0,0.01020188]
["bitfinex-derivatives","BTCF0:USTF0",1769170981580,0.011225,89202.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170982376,0.011225,89201.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170984179,0.011225,89203.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170984879,0.011225,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170987381,0.10104,89206.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170988380,0.011225,89201.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170988577,0.10104,89206.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170988976,0.011226,89199.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170989173,0.011226,89196.0,89186.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170990581,0.011226,89198.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170990782,0.011225,89200.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170991378,0.011225,89200.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170991580,0.011225,89203.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170991776,0.011225,89203.0,89186.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170992081,0.011225,89203.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170993183,0.011225,89201.0,89186.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769170994380,0.011225,89201.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170994985,0.011226,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170995784,0.011226,89199.0,89186.0,0.05165125]
["bitfinex-derivatives","BTCF0:USTF0",1769170996089,0.011226,89199.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170997588,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769170999487,0.011225,89204.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170999690,0.011226,89198.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769170999889,0.011226,89198.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171000888,0.011226,89198.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171001691,0.112265,89205.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171001889,0.011226,89196.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171002392,0.011226,89195.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171002590,0.011226,89195.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171004297,0.011226,89198.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171004688,0.011226,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171005297,0.011226,89195.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171008091,0.011226,89193.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171009602,0.011226,89200.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171009802,0.10104,89205.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171010101,0.011227,89187.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171011108,0.011227,89190.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171011804,0.011227,89189.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171012011,0.011227,89188.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171012897,0.011227,89191.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171013294,0.10483093,89192.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171014807,0.11605793,89192.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171015007,0.10483093,89192.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171015207,0.10483093,89192.0,89182.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769171015508,0.011226,89195.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171016907,0.10483093,89200.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171018413,0.011226,89197.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171020414,0.011226,89196.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171021520,0.112266,89195.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171023419,0.011226,89194.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171024619,0.112266,89195.0,89178.0,0.0103654]
["bitfinex-derivatives","BTCF0:USTF0",1769171024914,0.10104,89195.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171026824,0.112266,89195.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171027625,0.10104,89195.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171028920,0.10104,89195.0,89181.0,0.01044606]
["bitfinex-derivatives","BTCF0:USTF0",1769171029416,0.10104,89195.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171030127,0.112266,89195.0,89181.0,0.02167406]
["bitfinex-derivatives","BTCF0:USTF0",1769171030516,0.112266,89195.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171031122,0.10104,89195.0,89181.0,0.01044606]
["bitfinex-derivatives","BTCF0:USTF0",1769171031322,0.011226,89193.0,89181.0,0.01044606]
["bitfinex-derivatives","BTCF0:USTF0",1769171031826,0.112266,89195.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171033026,0.10104,89195.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171033223,0.10104,89195.0,89181.0,0.01044606]
["bitfinex-derivatives","BTCF0:USTF0",1769171033428,0.112266,89196.0,89178.0,0.01045831]
["bitfinex-derivatives","BTCF0:USTF0",1769171034034,0.112266,89196.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171034422,0.011226,89194.0,89180.0,0.0104548]
["bitfinex-derivatives","BTCF0:USTF0",1769171034729,0.112266,89196.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171035128,0.10104,89196.0,89180.0,0.0104548]
["bitfinex-derivatives","BTCF0:USTF0",1769171035621,0.10483093,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171035825,0.10104,89199.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171037423,0.11605593,89200.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171037624,0.10104,89199.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171038126,0.10104,89199.0,89180.0,0.0104548]
["bitfinex-derivatives","BTCF0:USTF0",1769171038432,0.10483093,89190.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171039423,0.10483093,89190.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171039725,0.10483093,89190.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171040029,0.011226,89198.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171041630,0.011225,89206.0,89191.0,0.01044858]
["bitfinex-derivatives","BTCF0:USTF0",1769171041831,0.10104,89210.0,89194.0,0.01044858]
["bitfinex-derivatives","BTCF0:USTF0",1769171042030,0.011223,89221.0,89201.0,0.01044858]
["bitfinex-derivatives","BTCF0:USTF0",1769171042232,0.10483093,89230.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171042532,0.112262,89227.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171043129,0.112262,89227.0,89210.0,0.02173368]
["bitfinex-derivatives","BTCF0:USTF0",1769171043530,0.011222,89225.0,89210.0,0.02173368]
["bitfinex-derivatives","BTCF0:USTF0",1769171044441,0.011222,89225.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171044629,0.00128914,89229.0,89212.0,0.01052071]
["bitfinex-derivatives","BTCF0:USTF0",1769171044832,0.10104,89235.0,89220.0,0.02174371]
["bitfinex-derivatives","BTCF0:USTF0",1769171045133,0.10483093,89240.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171045332,0.011221,89239.0,89224.0,0.02174271]
["bitfinex-derivatives","BTCF0:USTF0",1769171045933,0.10483093,89240.0,89224.0,0.02174271]
["bitfinex-derivatives","BTCF0:USTF0",1769171046138,0.20587093,89240.0,89224.0,0.02174271]
["bitfinex-derivatives","BTCF0:USTF0",1769171046851,0.20587093,89240.0,89226.0,0.02171526]
["bitfinex-derivatives","BTCF0:USTF0",1769171047236,0.20587093,89240.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171047439,0.10104,89240.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171047748,0.20587093,89240.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171048448,0.20587093,89240.0,89228.0,0.01049326]
["bitfinex-derivatives","BTCF0:USTF0",1769171048745,0.20587093,89240.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171050147,0.20587093,89240.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171050351,0.20587093,89240.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171052746,0.20587093,89240.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171052949,0.10104,89240.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171053139,0.10104,89240.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171053545,0.10104,89240.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171054647,0.10104,89240.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171055251,0.10104,89240.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171056147,0.10104,89240.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171056953,0.10104,89240.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171057350,0.10104,89240.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171057856,0.10104,89240.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171060453,0.10104,89240.0,89227.0,0.01139014]
["bitfinex-derivatives","BTCF0:USTF0",1769171060657,0.011221,89239.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171061055,0.011221,89239.0,89227.0,0.01139014]
["bitfinex-derivatives","BTCF0:USTF0",1769171061752,0.011221,89239.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171064861,0.011221,89237.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171066165,0.10483093,89241.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171067065,0.011221,89238.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171067266,0.10483093,89241.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171067870,0.011221,89236.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171068164,0.011221,89239.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171069267,0.11605093,89241.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171069569,0.10483093,89241.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171069865,0.10483093,89241.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171070765,0.10483093,89241.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171072870,0.01122,89245.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171073069,0.449,89246.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171073271,0.01122,89245.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171073870,0.01122,89243.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171074170,0.01122,89243.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171074655,0.449,89246.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171074860,0.449,89246.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171075857,0.01122,89240.0,89227.0,0.01139014]
["bitfinex-derivatives","BTCF0:USTF0",1769171076669,0.011221,89238.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171076871,0.01122,89239.0,89227.0,0.01139014]
["bitfinex-derivatives","BTCF0:USTF0",1769171077171,0.01122,89239.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171078672,0.01122,89239.0,89227.0,0.01139014]
["bitfinex-derivatives","BTCF0:USTF0",1769171081175,0.449,89246.0,89227.0,0.01139014]
["bitfinex-derivatives","BTCF0:USTF0",1769171081471,0.449,89246.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171081676,0.449,89246.0,89227.0,0.01139014]
["bitfinex-derivatives","BTCF0:USTF0",1769171083179,0.011221,89237.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171083781,0.449,89246.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171084580,0.449,89246.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171084775,0.01122,89245.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171084979,0.449,89246.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171085179,0.011219,89250.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171085382,0.101,89255.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171085383,0.011219,89252.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171085583,0.35688,89258.0,89236.0,0.01054872]
["bitfinex-derivatives","BTCF0:USTF0",1769171085779,0.35688,89258.0,89237.0,0.01054872]
["bitfinex-derivatives","BTCF0:USTF0",1769171085981,0.35688,89258.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171086283,0.011218,89257.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171086483,0.101,89260.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171086781,0.101,89260.0,89237.0,0.01054872]
["bitfinex-derivatives","BTCF0:USTF0",1769171087378,0.011218,89257.0,89237.0,0.01054872]
["bitfinex-derivatives","BTCF0:USTF0",1769171087986,0.011218,89257.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171088978,0.011218,89256.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171089179,0.101,89260.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171089386,0.101,89260.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171089387,0.011219,89253.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171089779,0.011219,89253.0,89235.0,0.01047131]
["bitfinex-derivatives","BTCF0:USTF0",1769171089979,0.011219,89253.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171092788,0.101,89260.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171093087,0.011218,89258.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171094387,0.011219,89251.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171095488,0.011219,89251.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171096578,0.011219,89254.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171096785,0.101,89260.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171097289,0.011219,89250.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171098091,0.011219,89250.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171098287,0.011219,89248.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171099291,0.011219,89251.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171099591,0.011219,89251.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171100093,0.011219,89251.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171100293,0.101,89260.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171100489,0.011219,89251.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171100794,0.011219,89251.0,89235.0,0.01047131]
["bitfinex-derivatives","BTCF0:USTF0",1769171100991,0.011219,89253.0,89235.0,0.01047131]
["bitfinex-derivatives","BTCF0:USTF0",1769171101186,0.101,89260.0,89235.0,0.01047131]
["bitfinex-derivatives","BTCF0:USTF0",1769171101494,0.101,89260.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171101690,0.011219,89252.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171102094,0.101,89260.0,89235.0,0.01047131]
["bitfinex-derivatives","BTCF0:USTF0",1769171102292,0.101,89260.0,89229.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769171102495,0.101,89260.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171102496,0.011221,89236.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171102693,0.01122,89245.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171103498,0.11222,89247.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171104003,0.01122,89240.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171104503,0.01122,89240.0,89227.0,0.01139014]
["bitfinex-derivatives","BTCF0:USTF0",1769171105101,0.011221,89238.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171106310,0.011221,89236.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171106514,0.011222,89230.0,89217.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769171106703,0.01122,89244.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171107103,0.011221,89233.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171107304,0.01122,89242.0,89218.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769171108213,0.011221,89233.0,89218.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769171108603,0.101,89247.0,89218.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769171108604,0.101,89247.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171108804,0.011221,89234.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171110200,0.01122,89246.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171110405,0.011221,89236.0,89218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171111012,0.011221,89236.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171111316,0.011221,89239.0,89218.0,0.1115445]
["bitfinex-derivatives","BTCF0:USTF0",1769171111616,0.011221,89239.0,89219.0,0.0105445]
["bitfinex-derivatives","BTCF0:USTF0",1769171112419,0.011221,89239.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171112917,0.01122,89241.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171113612,0.01122,89241.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171113818,0.01122,89241.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171114008,0.101,89247.0,89222.0,0.01060068]
["bitfinex-derivatives","BTCF0:USTF0",1769171114407,0.011221,89239.0,89222.0,0.01060068]
["bitfinex-derivatives","BTCF0:USTF0",1769171115019,0.101,89247.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171115921,0.101,89247.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171116215,0.01122,89246.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171116417,0.011221,89238.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171116618,0.01122,89241.0,89218.0,0.01060587]
["bitfinex-derivatives","BTCF0:USTF0",1769171116814,0.01122,89241.0,89228.0,0.01060587]
["bitfinex-derivatives","BTCF0:USTF0",1769171117120,0.01122,89244.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171117418,0.101,89245.0,89236.0,0.01060587]
["bitfinex-derivatives","BTCF0:USTF0",1769171117722,0.101,89245.0,89229.0,0.01060587]
["bitfinex-derivatives","BTCF0:USTF0",1769171117902,0.01122,89245.0,89231.0,0.02182687]
["bitfinex-derivatives","BTCF0:USTF0",1769171118518,0.01122,89245.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171119716,0.011219,89248.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171122220,0.011219,89248.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171122714,0.011219,89251.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171122914,0.00016814,89250.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171123217,0.011219,89249.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171125019,0.00016814,89250.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171125704,0.011219,89249.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171126716,0.00016814,89250.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171127018,0.01138714,89250.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171127815,0.011219,89248.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171128719,0.011219,89248.0,89233.0,0.02187681]
["bitfinex-derivatives","BTCF0:USTF0",1769171129123,0.01122,89246.0,89233.0,0.02187681]
["bitfinex-derivatives","BTCF0:USTF0",1769171129919,0.00016814,89250.0,89230.0,0.02187976]
["bitfinex-derivatives","BTCF0:USTF0",1769171130818,0.01122,89244.0,89230.0,0.02187976]
["bitfinex-derivatives","BTCF0:USTF0",1769171132422,0.01122,89243.0,89230.0,0.02187976]
["bitfinex-derivatives","BTCF0:USTF0",1769171133424,0.01122,89243.0,89231.0,0.01055073]
["bitfinex-derivatives","BTCF0:USTF0",1769171133924,0.01122,89241.0,89231.0,0.01055073]
["bitfinex-derivatives","BTCF0:USTF0",1769171134424,0.01122,89243.0,89231.0,0.01055073]
["bitfinex-derivatives","BTCF0:USTF0",1769171134821,0.011219,89249.0,89231.0,0.01055073]
["bitfinex-derivatives","BTCF0:USTF0",1769171135424,0.01122,89241.0,89231.0,0.01055073]
["bitfinex-derivatives","BTCF0:USTF0",1769171136826,0.01122,89241.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171137027,0.01122,89243.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171137226,0.01122,89243.0,89230.0,0.02169935]
["bitfinex-derivatives","BTCF0:USTF0",1769171137430,0.10487249,89250.0,89230.0,0.01047735]
["bitfinex-derivatives","BTCF0:USTF0",1769171137628,0.01122,89245.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171138831,0.01122,89247.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171139131,0.10487249,89250.0,89231.0,0.02171441]
["bitfinex-derivatives","BTCF0:USTF0",1769171139733,0.01122,89245.0,89231.0,0.01049341]
["bitfinex-derivatives","BTCF0:USTF0",1769171140531,0.10470435,89241.0,89223.0,0.01053526]
["bitfinex-derivatives","BTCF0:USTF0",1769171140735,0.01122,89244.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171141739,0.01122,89242.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171141932,0.01122,89242.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171142537,0.01122,89245.0,89225.0,0.01053526]
["bitfinex-derivatives","BTCF0:USTF0",1769171144039,0.01122,89245.0,89228.0,0.01055646]
["bitfinex-derivatives","BTCF0:USTF0",1769171144241,0.10487249,89250.0,89225.0,0.01055646]
["bitfinex-derivatives","BTCF0:USTF0",1769171145441,0.01122,89242.0,89225.0,0.01055646]
["bitfinex-derivatives","BTCF0:USTF0",1769171145742,0.01122,89241.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171147038,0.01122,89240.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171147941,0.011221,89239.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171150244,0.01122,89242.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171150644,0.01122,89242.0,89227.0,0.01057484]
["bitfinex-derivatives","BTCF0:USTF0",1769171151348,0.01122,89242.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171151950,0.101,89247.0,89227.0,0.01057484]
["bitfinex-derivatives","BTCF0:USTF0",1769171152348,0.01122,89244.0,89227.0,0.01057484]
["bitfinex-derivatives","BTCF0:USTF0",1769171152948,0.01122,89243.0,89230.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171153248,0.01122,89244.0,89227.0,0.01057484]
["bitfinex-derivatives","BTCF0:USTF0",1769171153547,0.01122,89244.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171154846,0.01122,89243.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171155047,0.01122,89242.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171155343,0.01122,89240.0,89227.0,0.01057484]
["bitfinex-derivatives","BTCF0:USTF0",1769171155544,0.01122,89245.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171156049,0.011221,89238.0,89227.0,0.01062791]
["bitfinex-derivatives","BTCF0:USTF0",1769171156349,0.011221,89237.0,89225.0,0.01062791]
["bitfinex-derivatives","BTCF0:USTF0",1769171156950,0.011221,89232.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171157150,0.011221,89232.0,89220.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769171157344,0.011221,89232.0,89219.0,0.16326201]
["bitfinex-derivatives","BTCF0:USTF0",1769171157543,0.011221,89232.0,89219.0,0.12283776]
["bitfinex-derivatives","BTCF0:USTF0",1769171157948,0.011221,89232.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171158250,0.011221,89234.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171158944,0.011221,89234.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171159144,0.10470435,89240.0,89220.0,0.02180062]
["bitfinex-derivatives","BTCF0:USTF0",1769171160351,0.10470435,89240.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171160945,0.011221,89236.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171161250,0.10470435,89240.0,89223.0,0.01056902]
["bitfinex-derivatives","BTCF0:USTF0",1769171161449,0.011221,89238.0,89223.0,0.01056902]
["bitfinex-derivatives","BTCF0:USTF0",1769171161651,0.011221,89238.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171162048,0.011221,89238.0,89224.0,0.02179102]
["bitfinex-derivatives","BTCF0:USTF0",1769171163950,0.011221,89238.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171164254,0.10470435,89240.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171166053,0.101,89242.0,89227.0,0.01067756]
["bitfinex-derivatives","BTCF0:USTF0",1769171166254,0.101,89242.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171167453,0.101,89244.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171167956,0.101,89244.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171168553,0.11222,89244.0,89231.0,0.02187234]
["bitfinex-derivatives","BTCF0:USTF0",1769171169553,0.01122,89242.0,89231.0,0.02187234]
["bitfinex-derivatives","BTCF0:USTF0",1769171171555,0.01122,89242.0,89231.0,0.01065134]
["bitfinex-derivatives","BTCF0:USTF0",1769171172054,0.11222,89244.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171172653,0.101,89244.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171174357,0.101,89244.0,89231.0,0.01065134]
["bitfinex-derivatives","BTCF0:USTF0",1769171175053,0.101,89244.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171175755,0.011219,89247.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171175956,0.112219,89247.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171179659,0.112219,89247.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171180563,0.01122,89246.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171181765,0.01122,89245.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171184369,0.101,89247.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171184569,0.101,89247.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171184769,0.101,89247.0,89229.0,0.02182924]
["bitfinex-derivatives","BTCF0:USTF0",1769171184969,0.101,89247.0,89230.0,0.01060724]
["bitfinex-derivatives","BTCF0:USTF0",1769171185468,0.101,89247.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171186666,0.101,89247.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171186872,0.101,89247.0,89232.0,0.01060317]
["bitfinex-derivatives","BTCF0:USTF0",1769171188370,0.101,89247.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171189173,0.11222,89247.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171189373,0.101,89247.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171190267,0.101,89247.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171193177,0.101,89247.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171197580,0.011219,89248.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171198978,0.01122,89246.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171199175,0.01122,89246.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171199380,0.112219,89249.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171202685,0.112219,89249.0,89229.0,0.01060665]
["bitfinex-derivatives","BTCF0:USTF0",1769171204482,0.112219,89249.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171204787,0.011219,89248.0,89229.0,0.01060665]
["bitfinex-derivatives","BTCF0:USTF0",1769171206782,0.011219,89248.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171206977,0.101,89249.0,89227.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769171206978,0.101,89249.0,89231.0,0.01067116]
["bitfinex-derivatives","BTCF0:USTF0",1769171207183,0.101,89249.0,89229.0,0.01067116]
["bitfinex-derivatives","BTCF0:USTF0",1769171207482,0.112219,89249.0,89229.0,0.01067116]
["bitfinex-derivatives","BTCF0:USTF0",1769171208774,0.101,89249.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171209474,0.112219,89249.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171215686,0.112219,89249.0,89230.0,0.03031298]
["bitfinex-derivatives","BTCF0:USTF0",1769171217397,0.112219,89249.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171217594,0.101,89249.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171217792,0.00016814,89250.0,89232.0,0.01068299]
["bitfinex-derivatives","BTCF0:USTF0",1769171218095,0.112218,89256.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171219306,0.101,89256.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171219607,0.011218,89255.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171219998,0.011219,89253.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171220306,0.011218,89255.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171220605,0.101,89256.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171221298,0.011219,89251.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171221806,0.101,89256.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171222208,0.101,89256.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171222512,0.011219,89249.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171222713,0.112218,89256.0,89234.0,0.03029699]
["bitfinex-derivatives","BTCF0:USTF0",1769171223208,0.112218,89256.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171224507,0.011219,89248.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171224910,0.01122,89247.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171226816,0.011219,89249.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171227009,0.011219,89249.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171227615,0.011219,89249.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171227810,0.011219,89249.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171228011,0.011219,89250.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171228614,0.011219,89252.0,89235.0,0.03029699]
["bitfinex-derivatives","BTCF0:USTF0",1769171228808,0.011219,89252.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171230915,0.011219,89252.0,89231.0,0.04104898]
["bitfinex-derivatives","BTCF0:USTF0",1769171230916,0.101,89256.0,89232.0,0.0106401]
["bitfinex-derivatives","BTCF0:USTF0",1769171231416,0.011219,89250.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171231913,0.011218,89255.0,89231.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1769171232111,0.011221,89236.0,89225.0,0.03029699]
["bitfinex-derivatives","BTCF0:USTF0",1769171232416,0.011221,89234.0,89220.0,0.04151999]
["bitfinex-derivatives","BTCF0:USTF0",1769171232712,0.101,89243.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171232713,0.011222,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171233016,0.011221,89232.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171234014,0.011221,89235.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171234514,0.011221,89233.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171238622,0.011222,89231.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171238919,0.011222,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171240316,0.28,89245.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171240521,0.011222,89225.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171241126,0.011223,89223.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171241520,0.011223,89221.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171241718,0.011223,89223.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171241922,0.011222,89226.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171242923,0.011222,89226.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171243631,0.011222,89224.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171244225,0.011222,89224.0,89208.0,0.05030863]
["bitfinex-derivatives","BTCF0:USTF0",1769171244425,0.011222,89224.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171244625,0.101,89232.0,89208.0,0.03908463]
["bitfinex-derivatives","BTCF0:USTF0",1769171244823,0.101,89232.0,89208.0,0.02866493]
["bitfinex-derivatives","BTCF0:USTF0",1769171244824,0.011223,89221.0,89208.0,0.02866493]
["bitfinex-derivatives","BTCF0:USTF0",1769171245024,0.101,89232.0,89208.0,0.02866493]
["bitfinex-derivatives","BTCF0:USTF0",1769171245217,0.011223,89218.0,89206.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171245819,0.011222,89227.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171246020,0.101,89232.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171246322,0.101,89232.0,89206.0,0.11144949]
["bitfinex-derivatives","BTCF0:USTF0",1769171246527,0.101,89232.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171246728,0.011222,89228.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171249231,0.011222,89226.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171251135,0.011222,89225.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171251331,0.011222,89230.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171251530,0.011223,89223.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171252036,0.011223,89221.0,89207.0,0.02165914]
["bitfinex-derivatives","BTCF0:USTF0",1769171252531,0.011222,89224.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171252729,0.011223,89222.0,89208.0,0.01065763]
["bitfinex-derivatives","BTCF0:USTF0",1769171253325,0.011222,89230.0,89208.0,0.01065763]
["bitfinex-derivatives","BTCF0:USTF0",1769171253529,0.011222,89230.0,89206.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171253736,0.011223,89216.0,89206.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171254130,0.011223,89219.0,89206.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171254533,0.011223,89222.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171254932,0.011223,89222.0,89207.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171255335,0.101,89232.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171256437,0.011222,89228.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171256828,0.011222,89227.0,89207.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1769171257434,0.011222,89227.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171257633,0.011222,89227.0,89207.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1769171258437,0.011222,89227.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171262741,0.011222,89227.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171262943,0.011222,89227.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171263134,0.101,89226.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171264535,0.10475136,89224.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171264744,0.10475136,89221.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171265143,0.11597436,89221.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171265346,0.011223,89219.0,89206.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769171266247,0.011223,89218.0,89206.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769171266451,0.11597436,89221.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171267743,0.11597436,89221.0,89206.0,0.1117709]
["bitfinex-derivatives","BTCF0:USTF0",1769171268047,0.11597436,89221.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171271552,0.11597436,89221.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171271747,0.10475136,89221.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171272347,0.10475136,89221.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171275152,0.10475136,89221.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171279754,0.10475136,89221.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171280254,0.10475136,89221.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171280953,0.10475136,89221.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171281357,0.10475136,89221.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171281854,0.10475136,89221.0,89208.0,0.03030271]
["bitfinex-derivatives","BTCF0:USTF0",1769171282655,0.10475136,89221.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171282854,0.10475136,89221.0,89208.0,0.03030271]
["bitfinex-derivatives","BTCF0:USTF0",1769171283251,0.10475136,89221.0,89209.0,0.03030271]
["bitfinex-derivatives","BTCF0:USTF0",1769171283555,0.101,89223.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171284453,0.10475136,89230.0,89210.0,0.01088563]
["bitfinex-derivatives","BTCF0:USTF0",1769171284653,0.00442469,105070.0,89210.0,0.01088563]
["bitfinex-derivatives","BTCF0:USTF0",1769171284654,0.101,89238.0,89220.0,0.01088563]
["bitfinex-derivatives","BTCF0:USTF0",1769171284857,0.101,89238.0,89212.0,0.03030271]
["bitfinex-derivatives","BTCF0:USTF0",1769171284858,0.112221,89239.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171285059,0.112221,89239.0,89222.0,0.04118834]
["bitfinex-derivatives","BTCF0:USTF0",1769171285258,0.112221,89239.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171286858,0.101,89239.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171288058,0.10475136,89240.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171288258,0.101,89239.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171288651,0.101,89239.0,89222.0,0.01088563]
["bitfinex-derivatives","BTCF0:USTF0",1769171290152,0.112221,89239.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171290473,0.112221,89239.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171292076,0.112221,89239.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171293582,0.011221,89237.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171294180,0.101,89239.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171294475,0.101,89239.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171295383,0.011221,89238.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171295582,0.011221,89237.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171295779,0.10475136,89235.0,89219.0,0.01093506]
["bitfinex-derivatives","BTCF0:USTF0",1769171295979,0.10475136,89230.0,89216.0,0.04121809]
["bitfinex-derivatives","BTCF0:USTF0",1769171296283,0.10475136,89230.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171296984,0.10475136,89230.0,89216.0,0.04116181]
["bitfinex-derivatives","BTCF0:USTF0",1769171297183,0.10475136,89230.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171297682,0.10475136,89230.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171300982,0.10475136,89230.0,89217.0,0.03024643]
["bitfinex-derivatives","BTCF0:USTF0",1769171301175,0.101,89239.0,89211.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1769171301176,0.10475136,89227.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171301380,0.10475136,89230.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171301581,0.10475136,89230.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171301886,0.11597336,89230.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171303779,0.11597336,89230.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171303780,0.011222,89228.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171304179,0.10475136,89230.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171304387,0.011222,89229.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171305987,0.011222,89227.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171306182,0.011222,89227.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171307188,0.011222,89227.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171308688,0.011222,89229.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171309488,0.011222,89228.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171310389,0.011222,89226.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171311390,0.10475136,89230.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171311391,0.011222,89225.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171313695,0.011222,89225.0,89211.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769171313994,0.10475136,89230.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171314495,0.011222,89226.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171316597,0.011222,89226.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171317498,0.011222,89229.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171318598,0.011222,89228.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171319898,0.112222,89231.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171320101,0.101,89231.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171320597,0.101,89231.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171320799,0.101,89231.0,89214.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1769171320800,0.101,89231.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171321194,0.101,89231.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171321400,0.101,89231.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171324107,0.011221,89235.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171324296,0.112221,89235.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171325600,0.011221,89233.0,89216.0,0.01092498]
["bitfinex-derivatives","BTCF0:USTF0",1769171327411,0.011221,89233.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171327609,0.112221,89235.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171328213,0.101,89235.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171328408,0.011221,89234.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171329717,0.101,89235.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171330614,0.011221,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171330819,0.101,89236.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171334429,0.101,89236.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171336734,0.101,89236.0,89219.0,0.01094695]
["bitfinex-derivatives","BTCF0:USTF0",1769171336931,0.101,89236.0,89221.0,0.01092448]
["bitfinex-derivatives","BTCF0:USTF0",1769171339031,0.366,89245.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171339032,0.01122,89240.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171339526,0.011221,89239.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171340736,0.01122,89240.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171341334,0.101,89243.0,89222.0,0.01096944]
["bitfinex-derivatives","BTCF0:USTF0",1769171341535,0.011221,89238.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171342339,0.011221,89236.0,89219.0,0.04033222]
["bitfinex-derivatives","BTCF0:USTF0",1769171342534,0.01122,89242.0,89218.0,0.04033222]
["bitfinex-derivatives","BTCF0:USTF0",1769171342741,0.011222,89227.0,89215.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171343338,0.011222,89230.0,89215.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171344035,0.011222,89230.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171344235,0.011221,89233.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171349141,0.011221,89236.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171349341,0.011221,89236.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171351051,0.011221,89234.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171351244,0.101,89243.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171351650,0.011221,89237.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171352351,0.101,89243.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171352748,0.011221,89235.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171354751,0.011221,89233.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171354954,0.011221,89232.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171355154,0.011222,89231.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171355847,0.011221,89239.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171356248,0.01122,89240.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171356249,0.011222,89229.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171356942,0.011221,89231.0,89215.0,0.04033222]
["bitfinex-derivatives","BTCF0:USTF0",1769171359156,0.011221,89231.0,89214.0,0.11172025]
["bitfinex-derivatives","BTCF0:USTF0",1769171359857,0.011222,89230.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171360556,0.011221,89233.0,89214.0,0.11172025]
["bitfinex-derivatives","BTCF0:USTF0",1769171360754,0.011221,89233.0,89215.0,0.01072051]
["bitfinex-derivatives","BTCF0:USTF0",1769171361157,0.011221,89233.0,89215.0,0.04102158]
["bitfinex-derivatives","BTCF0:USTF0",1769171361358,0.011221,89233.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171363259,0.011221,89233.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171365862,0.101,89235.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171366758,0.112221,89235.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171366962,0.101,89235.0,89217.0,0.01079357]
["bitfinex-derivatives","BTCF0:USTF0",1769171367159,0.101,89235.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171370763,0.101,89235.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171371665,0.112221,89237.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171372366,0.011221,89236.0,89223.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769171374269,0.011221,89236.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171378070,0.011221,89236.0,89223.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769171378372,0.011221,89236.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171379471,0.011221,89236.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171380273,0.011221,89235.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171380569,0.10472661,89233.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171381174,0.10472661,89233.0,89223.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769171381974,0.011221,89235.0,89223.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769171386784,0.011221,89234.0,89223.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769171388992,0.011221,89234.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171390493,0.112221,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171394194,0.011221,89236.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171395296,0.011221,89235.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171395595,0.101,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171395783,0.011221,89235.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171396989,0.112221,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171397599,0.011221,89235.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171397896,0.011221,89234.0,89223.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769171398200,0.011221,89233.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171399797,0.011221,89232.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171401403,0.10472661,89233.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171401601,0.011222,89230.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171402098,0.10472661,89233.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171402302,0.011222,89228.0,89223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171402491,0.011222,89231.0,89219.0,0.03030107]
["bitfinex-derivatives","BTCF0:USTF0",1769171403306,0.10472661,89230.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171403501,0.10472661,89240.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171403701,0.011221,89237.0,89223.0,0.01056861]
["bitfinex-derivatives","BTCF0:USTF0",1769171403906,0.011221,89235.0,89223.0,0.01056861]
["bitfinex-derivatives","BTCF0:USTF0",1769171404608,0.011221,89233.0,89220.0,0.03030107]
["bitfinex-derivatives","BTCF0:USTF0",1769171404807,0.10472661,89230.0,89219.0,0.03030107]
["bitfinex-derivatives","BTCF0:USTF0",1769171405306,0.011222,89229.0,89219.0,0.03030107]
["bitfinex-derivatives","BTCF0:USTF0",1769171405909,0.10472661,89230.0,89219.0,0.03030107]
["bitfinex-derivatives","BTCF0:USTF0",1769171406806,0.10472661,89230.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171407008,0.10472661,89230.0,89219.0,0.03030107]
["bitfinex-derivatives","BTCF0:USTF0",1769171407411,0.10472661,89230.0,89220.0,0.03030107]
["bitfinex-derivatives","BTCF0:USTF0",1769171407811,0.10472661,89230.0,89218.0,0.03030107]
["bitfinex-derivatives","BTCF0:USTF0",1769171408110,0.10472661,89230.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171411813,0.011221,89235.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171412217,0.101,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171412424,0.112221,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171412609,0.011221,89234.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171413514,0.011221,89234.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171413715,0.011221,89236.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171414014,0.011221,89236.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171414612,0.011221,89236.0,89215.0,0.04086968]
["bitfinex-derivatives","BTCF0:USTF0",1769171414819,0.011221,89236.0,89215.0,0.05209268]
["bitfinex-derivatives","BTCF0:USTF0",1769171415415,0.011221,89236.0,89216.0,0.01046917]
["bitfinex-derivatives","BTCF0:USTF0",1769171415801,0.101,89237.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171416006,0.101,89237.0,89219.0,0.01046398]
["bitfinex-derivatives","BTCF0:USTF0",1769171416203,0.101,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171417217,0.10472661,89240.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171417418,0.011221,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171419221,0.112221,89239.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171419917,0.011221,89239.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171420120,0.101,89238.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171420419,0.101,89238.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171421922,0.101,89238.0,89222.0,0.03030107]
["bitfinex-derivatives","BTCF0:USTF0",1769171422119,0.101,89238.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171422620,0.37052,89243.0,89223.0,0.01063691]
["bitfinex-derivatives","BTCF0:USTF0",1769171422923,0.101,89242.0,89224.0,0.01063691]
["bitfinex-derivatives","BTCF0:USTF0",1769171423814,0.101,89242.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171429236,0.101,89242.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171429528,0.101,89249.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171429932,0.101,89249.0,89234.0,0.01080864]
["bitfinex-derivatives","BTCF0:USTF0",1769171430223,0.101,89258.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171430420,0.011218,89255.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171430830,0.011219,89254.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171431728,0.10472661,89250.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171432431,0.10472661,89250.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171433018,0.11594561,89250.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171433730,0.10472661,89250.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171435823,0.10472661,89250.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171436019,0.10472661,89250.0,89237.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769171436231,0.011219,89249.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171436831,0.01122,89247.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171438129,0.011219,89249.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171440134,0.011219,89247.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171440636,0.01122,89246.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171441638,0.011219,89248.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171441936,0.011219,89248.0,89237.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769171442836,0.011218,89257.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171443838,0.101,89258.0,89237.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769171444039,0.011219,89249.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171445838,0.011219,89249.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171446040,0.011219,89248.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171446537,0.01122,89246.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171446747,0.01122,89245.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171448338,0.101,89258.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171448535,0.01122,89246.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171449848,0.101,89258.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171450038,0.01122,89246.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171450540,0.01122,89246.0,89234.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769171450942,0.01122,89246.0,89234.0,0.12295606]
["bitfinex-derivatives","BTCF0:USTF0",1769171451141,0.101,89258.0,89237.0,0.02195606]
["bitfinex-derivatives","BTCF0:USTF0",1769171451142,0.011219,89249.0,89237.0,0.02195606]
["bitfinex-derivatives","BTCF0:USTF0",1769171452244,0.011219,89254.0,89239.0,0.01076287]
["bitfinex-derivatives","BTCF0:USTF0",1769171452442,0.011218,89257.0,89239.0,0.01076287]
["bitfinex-derivatives","BTCF0:USTF0",1769171452643,0.011218,89257.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171454041,0.011218,89257.0,89244.0,0.01076287]
["bitfinex-derivatives","BTCF0:USTF0",1769171454244,0.011218,89255.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171454435,0.101,89258.0,89240.0,0.0109055]
["bitfinex-derivatives","BTCF0:USTF0",1769171455243,0.011219,89252.0,89240.0,0.0109055]
["bitfinex-derivatives","BTCF0:USTF0",1769171455842,0.101,89258.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171456051,0.011219,89250.0,89237.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171457645,0.011219,89251.0,89239.0,0.01089716]
["bitfinex-derivatives","BTCF0:USTF0",1769171458448,0.011219,89251.0,89240.0,0.01089716]
["bitfinex-derivatives","BTCF0:USTF0",1769171459256,0.011219,89251.0,89240.0,0.04119823]
["bitfinex-derivatives","BTCF0:USTF0",1769171459453,0.011219,89251.0,89240.0,0.01089716]
["bitfinex-derivatives","BTCF0:USTF0",1769171460151,0.011218,89257.0,89240.0,0.01089716]
["bitfinex-derivatives","BTCF0:USTF0",1769171460452,0.011219,89249.0,89240.0,0.01089716]
["bitfinex-derivatives","BTCF0:USTF0",1769171460852,0.011218,89257.0,89240.0,0.01089716]
["bitfinex-derivatives","BTCF0:USTF0",1769171461053,0.011218,89257.0,89240.0,0.01093716]
["bitfinex-derivatives","BTCF0:USTF0",1769171461654,0.011219,89248.0,89240.0,0.01093716]
["bitfinex-derivatives","BTCF0:USTF0",1769171462753,0.01122,89246.0,89240.0,0.01093716]
["bitfinex-derivatives","BTCF0:USTF0",1769171462955,0.01122,89242.0,89240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171463358,0.011221,89237.0,89228.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171463855,0.011222,89229.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171464042,0.011222,89227.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171464241,0.011222,89230.0,89217.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171465951,0.011222,89228.0,89213.0,0.01089478]
["bitfinex-derivatives","BTCF0:USTF0",1769171466154,0.011223,89222.0,89206.0,0.11166496]
["bitfinex-derivatives","BTCF0:USTF0",1769171467663,0.011222,89225.0,89210.0,0.01068669]
["bitfinex-derivatives","BTCF0:USTF0",1769171468160,0.011222,89228.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171469259,0.011222,89228.0,89210.0,0.01068669]
["bitfinex-derivatives","BTCF0:USTF0",1769171469260,0.011222,89226.0,89210.0,0.01068669]
["bitfinex-derivatives","BTCF0:USTF0",1769171470260,0.011222,89226.0,89211.0,0.01066748]
["bitfinex-derivatives","BTCF0:USTF0",1769171471059,0.011222,89226.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171471455,0.011222,89226.0,89211.0,0.01066748]
["bitfinex-derivatives","BTCF0:USTF0",1769171473061,0.101,89230.0,89211.0,0.01066748]
["bitfinex-derivatives","BTCF0:USTF0",1769171473258,0.011223,89223.0,89211.0,0.01066748]
["bitfinex-derivatives","BTCF0:USTF0",1769171473459,0.101,89230.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171473654,0.011223,89222.0,89208.0,0.01071018]
["bitfinex-derivatives","BTCF0:USTF0",1769171474554,0.011223,89222.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171474860,0.011223,89222.0,89208.0,0.01071018]
["bitfinex-derivatives","BTCF0:USTF0",1769171475160,0.101,89230.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171475659,0.101,89230.0,89209.0,0.02193449]
["bitfinex-derivatives","BTCF0:USTF0",1769171476660,0.011223,89223.0,89206.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769171476862,0.011223,89223.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171477256,0.011223,89223.0,89206.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171477460,0.011222,89226.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171477758,0.011222,89224.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171478458,0.101,89230.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171478661,0.011222,89225.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171479161,0.011222,89225.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171479661,0.011223,89223.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171479863,0.011222,89226.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171480060,0.011222,89226.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171480463,0.101,89230.0,89210.0,0.0107192]
["bitfinex-derivatives","BTCF0:USTF0",1769171480670,0.011222,89226.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171481268,0.011222,89224.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171482464,0.101,89230.0,89210.0,0.0107192]
["bitfinex-derivatives","BTCF0:USTF0",1769171482965,0.101,89230.0,89210.0,0.0219432]
["bitfinex-derivatives","BTCF0:USTF0",1769171483164,0.101,89230.0,89211.0,0.01073623]
["bitfinex-derivatives","BTCF0:USTF0",1769171484065,0.011223,89223.0,89211.0,0.01073623]
["bitfinex-derivatives","BTCF0:USTF0",1769171484265,0.101,89230.0,89211.0,0.01073623]
["bitfinex-derivatives","BTCF0:USTF0",1769171484861,0.011222,89225.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171485165,0.101,89230.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171485564,0.011222,89229.0,89211.0,0.01073623]
["bitfinex-derivatives","BTCF0:USTF0",1769171485962,0.356,89245.0,89211.0,0.01073623]
["bitfinex-derivatives","BTCF0:USTF0",1769171485963,0.101,89234.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171486158,0.101,89234.0,89221.0,0.01078946]
["bitfinex-derivatives","BTCF0:USTF0",1769171486665,0.01122,89244.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171486865,0.101,89235.0,89224.0,0.01078946]
["bitfinex-derivatives","BTCF0:USTF0",1769171487866,0.011221,89234.0,89224.0,0.01078946]
["bitfinex-derivatives","BTCF0:USTF0",1769171488065,0.011221,89233.0,89221.0,0.02215041]
["bitfinex-derivatives","BTCF0:USTF0",1769171490072,0.011221,89232.0,89221.0,0.01092741]
["bitfinex-derivatives","BTCF0:USTF0",1769171490470,0.101,89235.0,89221.0,0.01092741]
["bitfinex-derivatives","BTCF0:USTF0",1769171492863,0.011221,89232.0,89221.0,0.01092741]
["bitfinex-derivatives","BTCF0:USTF0",1769171493161,0.011221,89234.0,89221.0,0.01092741]
["bitfinex-derivatives","BTCF0:USTF0",1769171493872,0.011221,89234.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171494063,0.101,89235.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171494673,0.101,89235.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171494872,0.101,89235.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171495073,0.101,89235.0,89224.0,0.02212964]
["bitfinex-derivatives","BTCF0:USTF0",1769171495275,0.101,89235.0,89224.0,0.01090764]
["bitfinex-derivatives","BTCF0:USTF0",1769171496372,0.101,89235.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171497077,0.101,89235.0,89224.0,0.01090764]
["bitfinex-derivatives","BTCF0:USTF0",1769171497261,0.101,89235.0,89219.0,0.01093141]
["bitfinex-derivatives","BTCF0:USTF0",1769171497671,0.101,89235.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171497875,0.37612,89248.0,89227.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1769171497876,0.101,89244.0,89227.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1769171498473,0.00280029,89277.0,89236.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1769171498474,0.011219,89247.0,89236.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1769171498668,0.011219,89249.0,89236.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1769171498868,0.011219,89249.0,89238.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1769171499066,0.101,89256.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171499067,0.011218,89255.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171499275,0.101,89256.0,89244.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1769171499777,0.101,89256.0,89245.0,0.02216219]
["bitfinex-derivatives","BTCF0:USTF0",1769171500169,0.101,89256.0,89245.0,0.01094219]
["bitfinex-derivatives","BTCF0:USTF0",1769171500371,0.101,89256.0,89242.0,0.02216219]
["bitfinex-derivatives","BTCF0:USTF0",1769171500575,0.101,89256.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171500776,0.101,89256.0,89244.0,0.02216219]
["bitfinex-derivatives","BTCF0:USTF0",1769171501173,0.101,89256.0,89249.0,0.02216119]
["bitfinex-derivatives","BTCF0:USTF0",1769171501368,0.101,89256.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171502373,0.10469057,89260.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171502884,0.011218,89259.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171504181,0.011218,89259.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171504676,0.10469057,89260.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769171505282,0.10469057,89260.0,89245.0,0.01094595]
["bitfinex-derivatives","BTCF0:USTF0",1769171506477,0.10469057,89260.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769171506977,0.11590857,89260.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769171507984,0.11590857,89260.0,89244.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1769171508484,0.011218,89256.0,89244.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1769171508679,0.011218,89256.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171509070,0.10469057,89260.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171509377,0.011219,89255.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171511286,0.10469057,89260.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171512381,0.011219,89255.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171512583,0.10469057,89260.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171513291,0.011219,89255.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171513490,0.011219,89251.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171513682,0.011219,89253.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171516993,0.011218,89255.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171519195,0.011219,89253.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171519388,0.10469057,89254.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171520091,0.10469057,89260.0,89244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171520288,0.011219,89253.0,89228.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1769171520499,0.011219,89253.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769171520500,0.10469057,89240.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769171520693,0.10469057,89240.0,89220.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1769171520694,0.011221,89234.0,89220.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1769171520900,0.011221,89234.0,89221.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769171521190,0.011221,89237.0,89221.0,0.1230107]
["bitfinex-derivatives","BTCF0:USTF0",1769171521495,0.011221,89237.0,89222.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1769171521689,0.011221,89237.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171522087,0.10469057,89240.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171522283,0.10469057,89240.0,89226.0,0.01082829]
["bitfinex-derivatives","BTCF0:USTF0",1769171522893,0.011221,89239.0,89226.0,0.01082829]
["bitfinex-derivatives","BTCF0:USTF0",1769171523191,0.011221,89237.0,89223.0,0.01082829]
["bitfinex-derivatives","BTCF0:USTF0",1769171524494,0.10469057,89240.0,89219.0,0.04109825]
["bitfinex-derivatives","BTCF0:USTF0",1769171524690,0.10469057,89230.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171525086,0.10469057,89230.0,89215.0,0.03021934]
["bitfinex-derivatives","BTCF0:USTF0",1769171525087,0.011222,89224.0,89215.0,0.03021934]
["bitfinex-derivatives","BTCF0:USTF0",1769171525286,0.011222,89224.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171525483,0.10469057,89230.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171525685,0.011223,89220.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171528105,0.10469057,89230.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171528308,0.011222,89225.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171529412,0.10469057,89230.0,89213.0,0.11184121]
["bitfinex-derivatives","BTCF0:USTF0",1769171530517,0.011222,89227.0,89213.0,0.11184121]
["bitfinex-derivatives","BTCF0:USTF0",1769171532512,0.011222,89227.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171532706,0.11591257,89230.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171533312,0.11591257,89230.0,89214.0,0.01099017]
["bitfinex-derivatives","BTCF0:USTF0",1769171533313,0.011222,89228.0,89214.0,0.01099017]
["bitfinex-derivatives","BTCF0:USTF0",1769171534818,0.011222,89226.0,89214.0,0.01099017]
["bitfinex-derivatives","BTCF0:USTF0",1769171536518,0.011222,89225.0,89214.0,0.01099017]
["bitfinex-derivatives","BTCF0:USTF0",1769171537115,0.011222,89225.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171537116,0.10469057,89230.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171537319,0.011223,89218.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171537519,0.011223,89220.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171538114,0.011223,89222.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171538321,0.10469057,89230.0,89214.0,0.01100501]
["bitfinex-derivatives","BTCF0:USTF0",1769171539516,0.011222,89226.0,89214.0,0.01100501]
["bitfinex-derivatives","BTCF0:USTF0",1769171539722,0.10469057,89230.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171539923,0.011221,89232.0,89220.0,0.01109138]
["bitfinex-derivatives","BTCF0:USTF0",1769171540124,0.011221,89235.0,89222.0,0.01109138]
["bitfinex-derivatives","BTCF0:USTF0",1769171540315,0.011221,89233.0,89222.0,0.01109138]
["bitfinex-derivatives","BTCF0:USTF0",1769171541324,0.011221,89233.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171541325,0.011221,89233.0,89219.0,0.01109138]
["bitfinex-derivatives","BTCF0:USTF0",1769171541520,0.011222,89230.0,89219.0,0.01109138]
["bitfinex-derivatives","BTCF0:USTF0",1769171541718,0.10469057,89230.0,89216.0,0.01111578]
["bitfinex-derivatives","BTCF0:USTF0",1769171541916,0.011222,89229.0,89213.0,0.11211578]
["bitfinex-derivatives","BTCF0:USTF0",1769171542115,0.10469057,89230.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171542319,0.011223,89223.0,89213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171542518,0.011223,89223.0,89209.0,0.01111578]
["bitfinex-derivatives","BTCF0:USTF0",1769171542519,0.10469057,89223.0,89209.0,0.01111578]
["bitfinex-derivatives","BTCF0:USTF0",1769171542720,0.10469057,89219.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171543022,0.011223,89216.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171543815,0.10469057,89219.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171544016,0.10469057,89219.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171544222,0.10469057,89219.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171544624,0.011223,89216.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171544816,0.011224,89214.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171545020,0.11591457,89212.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171545223,0.011224,89215.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171545422,0.011224,89213.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171545625,0.011224,89209.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171545923,0.11591457,89212.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171546124,0.011224,89215.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171546317,0.011224,89213.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171546627,0.011224,89213.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171547324,0.10469057,89212.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171547523,0.011225,89207.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171548127,0.10469057,89212.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171548824,0.011224,89211.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171550929,0.101,89223.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171550930,0.011224,89209.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171551829,0.011224,89212.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171552529,0.10469057,89220.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171553030,0.011224,89211.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171553234,0.011224,89209.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171555932,0.011224,89212.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171556725,0.011224,89214.0,89202.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769171556917,0.011224,89216.0,89202.0,0.02321381]
["bitfinex-derivatives","BTCF0:USTF0",1769171557122,0.10469057,89220.0,89202.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769171557318,0.011224,89214.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171557722,0.011224,89214.0,89202.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769171559028,0.10469057,89220.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171560433,0.011224,89214.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171560832,0.011224,89213.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171562033,0.011224,89215.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171562235,0.011224,89215.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171562236,0.101,89223.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171562435,0.011223,89222.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171562934,0.101,89223.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171563433,0.011224,89213.0,89202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769171565736,0.101,89223.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171565938,0.011224,89215.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171571038,0.011224,89214.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171571233,0.011224,89214.0,89201.0,0.0414157]
["bitfinex-derivatives","BTCF0:USTF0",1769171571428,0.101,89223.0,89201.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171571638,0.011224,89209.0,89201.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171572138,0.011224,89209.0,89202.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171572644,0.101,89223.0,89202.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171572645,0.011224,89212.0,89202.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171573142,0.011224,89212.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171574543,0.011223,89220.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171574743,0.011224,89211.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171576549,0.101,89217.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171576550,0.011224,89210.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171576938,0.101,89217.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171577138,0.011225,89207.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171578243,0.101,89217.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171578449,0.011224,89211.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171579050,0.011224,89211.0,89204.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171579351,0.011224,89211.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171580050,0.101,89217.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171580249,0.011224,89210.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171582544,0.101,89217.0,89203.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171584651,0.101,89217.0,89203.0,0.0413167]
["bitfinex-derivatives","BTCF0:USTF0",1769171584851,0.101,89217.0,89204.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171585051,0.101,89217.0,89205.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171585451,0.101,89217.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171586151,0.011223,89216.0,89204.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171586547,0.011224,89215.0,89204.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171587253,0.011224,89213.0,89204.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171588253,0.011224,89214.0,89204.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171588449,0.101,89217.0,89204.0,0.0301907]
["bitfinex-derivatives","BTCF0:USTF0",1769171588645,0.011225,89204.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171588840,0.011225,89207.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171590451,0.011224,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171591150,0.011224,89213.0,89200.0,0.01126216]
["bitfinex-derivatives","BTCF0:USTF0",1769171591350,0.011224,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171592347,0.101,89217.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171592550,0.011225,89207.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171595155,0.011224,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171595352,0.011224,89209.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171596160,0.101,89217.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171596364,0.011224,89214.0,89201.0,0.02238842]
["bitfinex-derivatives","BTCF0:USTF0",1769171597159,0.011224,89213.0,89201.0,0.01116342]
["bitfinex-derivatives","BTCF0:USTF0",1769171597360,0.011224,89213.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171599061,0.011224,89211.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171600751,0.011224,89209.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171602362,0.011224,89212.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171604164,0.011224,89211.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171604667,0.011224,89209.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171605660,0.011225,89208.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171607763,0.011224,89211.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171608171,0.101,89217.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171608968,0.011224,89211.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171610270,0.101,89217.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171611070,0.011223,89216.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171611263,0.101,89217.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171611765,0.011221,89237.0,89201.0,0.01124908]
["bitfinex-derivatives","BTCF0:USTF0",1769171611970,0.101,89236.0,89208.0,0.01124908]
["bitfinex-derivatives","BTCF0:USTF0",1769171612171,0.011223,89221.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171612370,0.011223,89221.0,89207.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171612767,0.011223,89219.0,89207.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171612969,0.011223,89219.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171613280,0.011223,89219.0,89202.0,0.01124908]
["bitfinex-derivatives","BTCF0:USTF0",1769171613579,0.011223,89222.0,89205.0,0.01131726]
["bitfinex-derivatives","BTCF0:USTF0",1769171613765,0.101,89225.0,89201.0,0.01131726]
["bitfinex-derivatives","BTCF0:USTF0",1769171613766,0.011223,89220.0,89201.0,0.01131726]
["bitfinex-derivatives","BTCF0:USTF0",1769171615482,0.101,89225.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171615679,0.011223,89219.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171616680,0.011223,89218.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171617383,0.011223,89218.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171619585,0.011223,89218.0,89203.0,0.01125408]
["bitfinex-derivatives","BTCF0:USTF0",1769171620085,0.011224,89214.0,89203.0,0.01125408]
["bitfinex-derivatives","BTCF0:USTF0",1769171620385,0.011224,89214.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171620785,0.011223,89216.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171621681,0.011223,89216.0,89200.0,0.01119656]
["bitfinex-derivatives","BTCF0:USTF0",1769171622890,0.011224,89214.0,89200.0,0.01119656]
["bitfinex-derivatives","BTCF0:USTF0",1769171623386,0.011224,89214.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171623786,0.011224,89214.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171624085,0.011223,89216.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171625592,0.011224,89215.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171625786,0.10476745,89220.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171626993,0.10476745,89220.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171627493,0.011224,89214.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171627689,0.011224,89214.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171628090,0.011224,89214.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171628788,0.011224,89213.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171628996,0.011224,89216.0,89202.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769171629190,0.011224,89213.0,89202.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769171630489,0.011224,89213.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171630894,0.011224,89215.0,89202.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769171631094,0.10476745,89220.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171631895,0.011224,89212.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171633294,0.10476745,89220.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171633497,0.011224,89214.0,89202.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769171633697,0.011224,89212.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171634594,0.011223,89219.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171634794,0.10476745,89212.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171634999,0.011223,89218.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171635499,0.011224,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171635800,0.10476745,89220.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171635998,0.011224,89213.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171636390,0.011223,89216.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171636595,0.011223,89216.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171637398,0.011223,89216.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171638096,0.011223,89217.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171638701,0.011223,89217.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171639598,0.101,89225.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171639599,0.011224,89209.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171641000,0.011225,89208.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171641504,0.011223,89218.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171641705,0.10476745,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171642505,0.011225,89208.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171642804,0.10476745,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171643000,0.10476745,89210.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171643201,0.011224,89214.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171643406,0.011223,89217.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171643702,0.011223,89217.0,89201.0,0.01089493]
["bitfinex-derivatives","BTCF0:USTF0",1769171643903,0.101,89216.0,89201.0,0.01089493]
["bitfinex-derivatives","BTCF0:USTF0",1769171644205,0.101,89216.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171644403,0.101,89216.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171644606,0.101,89216.0,89200.0,0.01093493]
["bitfinex-derivatives","BTCF0:USTF0",1769171645602,0.101,89216.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171646106,0.011224,89215.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171646910,0.011224,89214.0,89200.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769171647502,0.011224,89213.0,89200.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769171648305,0.011224,89212.0,89200.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769171648503,0.011224,89215.0,89200.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769171648702,0.011224,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171649602,0.101,89216.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171650206,0.011224,89212.0,89200.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769171651602,0.011224,89212.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171651797,0.011224,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171652003,0.011224,89215.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171652306,0.011225,89207.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171653202,0.11599145,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171653506,0.011224,89208.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171656006,0.011225,89207.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171656207,0.101,89216.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171658408,0.10476745,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171660510,0.011225,89207.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171661006,0.10476745,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171661610,0.011224,89211.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171662004,0.011224,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171662611,0.011224,89211.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171663612,0.011224,89210.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171666315,0.011224,89212.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171666506,0.011224,89212.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171668312,0.011224,89214.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171668917,0.112223,89216.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171669612,0.101,89216.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171669916,0.101,89216.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171671114,0.101,89216.0,89200.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1769171672117,0.101,89216.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171672318,0.11599045,89220.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171672516,0.10104,89219.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171674219,0.10476745,89220.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171674412,0.10104,89219.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171676222,0.10104,89219.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171676416,0.011223,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171677532,0.10104,89219.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171678834,0.112263,89219.0,89200.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1769171679235,0.112263,89219.0,89207.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171679534,0.10104,89219.0,89207.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171680634,0.10104,89219.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171681237,0.10104,89219.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171681635,0.10104,89219.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171681840,0.10104,89219.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171683238,0.011222,89225.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171683429,0.10104,89224.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171684237,0.112262,89224.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171684939,0.011223,89222.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171687144,0.011223,89220.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171687338,0.10104,89224.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171688441,0.011223,89218.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171688838,0.011223,89218.0,89201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171688839,0.011223,89218.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171691138,0.10104,89224.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171692346,0.011223,89221.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171692532,0.10104,89224.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171692736,0.10104,89224.0,89203.0,0.03030945]
["bitfinex-derivatives","BTCF0:USTF0",1769171692943,0.10104,89224.0,89203.0,0.04153445]
["bitfinex-derivatives","BTCF0:USTF0",1769171693844,0.011223,89216.0,89203.0,0.04153445]
["bitfinex-derivatives","BTCF0:USTF0",1769171694346,0.011223,89218.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171695247,0.10104,89224.0,89203.0,0.03030945]
["bitfinex-derivatives","BTCF0:USTF0",1769171696350,0.011223,89220.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171696648,0.011223,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171697149,0.011223,89221.0,89203.0,0.03030945]
["bitfinex-derivatives","BTCF0:USTF0",1769171697455,0.011223,89219.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171698453,0.011223,89217.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171698951,0.011224,89215.0,89203.0,0.04153445]
["bitfinex-derivatives","BTCF0:USTF0",1769171699944,0.10104,89224.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171700247,0.011223,89217.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171700446,0.011223,89217.0,89203.0,0.04153445]
["bitfinex-derivatives","BTCF0:USTF0",1769171700652,0.10104,89224.0,89203.0,0.03030945]
["bitfinex-derivatives","BTCF0:USTF0",1769171700852,0.011224,89209.0,89201.0,0.13130945]
["bitfinex-derivatives","BTCF0:USTF0",1769171701852,0.011224,89209.0,89201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171702654,0.011224,89209.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171703450,0.011223,89216.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171703846,0.011223,89216.0,89200.0,0.02217431]
["bitfinex-derivatives","BTCF0:USTF0",1769171704046,0.011223,89216.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171704355,0.011223,89223.0,89200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769171704656,0.011224,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171706957,0.011223,89222.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171708357,0.011224,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171709358,0.011224,89213.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171709548,0.011224,89213.0,89200.0,0.03035115]
["bitfinex-derivatives","BTCF0:USTF0",1769171709549,0.011223,89221.0,89200.0,0.03035115]
["bitfinex-derivatives","BTCF0:USTF0",1769171710355,0.011224,89211.0,89200.0,0.03035115]
["bitfinex-derivatives","BTCF0:USTF0",1769171711460,0.011224,89208.0,89200.0,0.03035115]
["bitfinex-derivatives","BTCF0:USTF0",1769171711756,0.011224,89208.0,89201.0,0.03031115]
["bitfinex-derivatives","BTCF0:USTF0",1769171711957,0.011225,89207.0,89200.0,0.03035115]
["bitfinex-derivatives","BTCF0:USTF0",1769171712156,0.101,89222.0,89198.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171712157,0.011225,89201.0,89198.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171712462,0.011225,89205.0,89193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171714256,0.011225,89207.0,89193.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769171714656,0.011225,89205.0,89193.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769171714862,0.011225,89208.0,89193.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769171715161,0.011224,89215.0,89193.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769171715162,0.011225,89206.0,89193.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769171716351,0.011225,89203.0,89193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171718667,0.011225,89202.0,89193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171718863,0.011223,89217.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769171719067,0.011226,89194.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769171719861,0.011226,89200.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769171721067,0.011225,89203.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769171721572,0.011225,89201.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769171721969,0.011225,89204.0,89190.0,0.01101148]
["bitfinex-derivatives","BTCF0:USTF0",1769171722569,0.011225,89201.0,89190.0,0.01101148]
["bitfinex-derivatives","BTCF0:USTF0",1769171722764,0.112224,89211.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769171722765,0.011226,89192.0,89189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769171722970,0.011227,89190.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171723674,0.011227,89190.0,89178.0,0.11194778]
["bitfinex-derivatives","BTCF0:USTF0",1769171724073,0.011226,89193.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171724573,0.011226,89193.0,89179.0,0.02213578]
["bitfinex-derivatives","BTCF0:USTF0",1769171725275,0.011225,89207.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171725276,0.011226,89196.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769171726072,0.011226,89193.0,89179.0,0.01090778]
["bitfinex-derivatives","BTCF0:USTF0",1769171726270,0.011227,89191.0,89179.0,0.01090778]
["bitfinex-derivatives","BTCF0:USTF0",1769171726577,0.011227,89189.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171726776,0.011227,89185.0,89172.0,0.01092371]
["bitfinex-derivatives","BTCF0:USTF0",1769171726966,0.011227,89185.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171727275,0.011227,89188.0,89173.0,0.11196371]
["bitfinex-derivatives","BTCF0:USTF0",1769171727470,0.011227,89186.0,89173.0,0.11196371]
["bitfinex-derivatives","BTCF0:USTF0",1769171727867,0.10104,89198.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171728074,0.011228,89184.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171729578,0.011227,89187.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171729772,0.011227,89185.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171730470,0.10104,89198.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171730471,0.011227,89190.0,89175.0,0.01088956]
["bitfinex-derivatives","BTCF0:USTF0",1769171731478,0.011227,89188.0,89175.0,0.01088956]
["bitfinex-derivatives","BTCF0:USTF0",1769171734683,0.011227,89188.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171734873,0.10104,89198.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171734874,0.011227,89186.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171735073,0.011226,89196.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171736281,0.011227,89188.0,89173.0,0.12320621]
["bitfinex-derivatives","BTCF0:USTF0",1769171736778,0.10104,89198.0,89173.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769171736978,0.011227,89185.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171737783,0.011228,89183.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171739078,0.011228,89181.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171739679,0.011229,89175.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171740473,0.10104,89186.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171740680,0.011228,89176.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769171742277,0.011229,89172.0,89151.0,0.02220326]
["bitfinex-derivatives","BTCF0:USTF0",1769171742577,0.011229,89176.0,89158.0,0.01097226]
["bitfinex-derivatives","BTCF0:USTF0",1769171743383,0.011229,89172.0,89158.0,0.01097226]
["bitfinex-derivatives","BTCF0:USTF0",1769171743582,0.011229,89172.0,89156.0,0.01097484]
["bitfinex-derivatives","BTCF0:USTF0",1769171743881,0.011229,89172.0,89157.0,0.01387349]
["bitfinex-derivatives","BTCF0:USTF0",1769171744082,0.011229,89170.0,89157.0,0.01387349]
["bitfinex-derivatives","BTCF0:USTF0",1769171744288,0.011229,89173.0,89158.0,0.01097484]
["bitfinex-derivatives","BTCF0:USTF0",1769171744580,0.10104,89175.0,89158.0,0.01097484]
["bitfinex-derivatives","BTCF0:USTF0",1769171744581,0.011229,89171.0,89158.0,0.01097484]
["bitfinex-derivatives","BTCF0:USTF0",1769171746386,0.112269,89175.0,89158.0,0.01097484]
["bitfinex-derivatives","BTCF0:USTF0",1769171746885,0.10488117,89170.0,89158.0,0.01097484]
["bitfinex-derivatives","BTCF0:USTF0",1769171747187,0.10488117,89170.0,89157.0,0.00289865]
["bitfinex-derivatives","BTCF0:USTF0",1769171747684,0.10488117,89170.0,89157.0,0.01384896]
["bitfinex-derivatives","BTCF0:USTF0",1769171748387,0.011229,89169.0,89157.0,0.00289865]
["bitfinex-derivatives","BTCF0:USTF0",1769171748580,0.01123,89166.0,89157.0,0.00289865]
["bitfinex-derivatives","BTCF0:USTF0",1769171748976,0.10488117,89170.0,89157.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769171749686,0.10488117,89170.0,89157.0,0.01100152]
["bitfinex-derivatives","BTCF0:USTF0",1769171749987,0.00011063,89169.0,89157.0,0.01100152]
["bitfinex-derivatives","BTCF0:USTF0",1769171750377,0.00011063,89169.0,89157.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769171752488,0.00011063,89169.0,89159.0,0.02229517]
["bitfinex-derivatives","BTCF0:USTF0",1769171752792,0.10104,89172.0,89162.0,0.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1769171752990,0.10104,89172.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171753283,0.10104,89172.0,89164.0,0.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1769171753491,0.10104,89172.0,89165.0,0.0223388]
["bitfinex-derivatives","BTCF0:USTF0",1769171753682,0.10488117,89180.0,89165.0,0.0223388]
["bitfinex-derivatives","BTCF0:USTF0",1769171753887,0.10104,89179.0,89165.0,0.0223388]
["bitfinex-derivatives","BTCF0:USTF0",1769171754085,0.10104,89179.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171754492,0.10104,89179.0,89165.0,0.0223388]
["bitfinex-derivatives","BTCF0:USTF0",1769171755895,0.10488117,89180.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171756292,0.10108,89179.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171756494,0.10108,89179.0,89165.0,0.0223388]
["bitfinex-derivatives","BTCF0:USTF0",1769171756794,0.10108,89179.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171757297,0.011228,89178.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171757600,0.011228,89178.0,89162.0,0.02230619]
["bitfinex-derivatives","BTCF0:USTF0",1769171758099,0.10108,89179.0,89162.0,0.01107619]
["bitfinex-derivatives","BTCF0:USTF0",1769171758699,0.011229,89173.0,89162.0,0.01107619]
["bitfinex-derivatives","BTCF0:USTF0",1769171760396,0.011229,89175.0,89162.0,0.01107619]
["bitfinex-derivatives","BTCF0:USTF0",1769171760601,0.011228,89178.0,89164.0,0.01100139]
["bitfinex-derivatives","BTCF0:USTF0",1769171760897,0.10108,89179.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171761204,0.10488117,89180.0,89157.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769171761205,0.011227,89184.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171761398,0.10108,89183.0,89169.0,0.01100139]
["bitfinex-derivatives","BTCF0:USTF0",1769171761792,0.10108,89183.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171762501,0.10488117,89182.0,89169.0,0.02223039]
["bitfinex-derivatives","BTCF0:USTF0",1769171763002,0.10488117,89182.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171763602,0.10108,89183.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171765698,0.00770626,89182.0,89157.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769171765898,0.10488117,89170.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171766103,0.011229,89169.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171766909,0.01123,89167.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171767803,0.011229,89169.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171768804,0.01123,89167.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171769508,0.11611017,89170.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171769811,0.01123,89168.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171770206,0.10488117,89170.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171770618,0.011229,89168.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171770811,0.11361779,89170.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171771012,0.10488117,89170.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171771211,0.10488117,89170.0,89157.0,0.11231165]
["bitfinex-derivatives","BTCF0:USTF0",1769171772309,0.10488117,89170.0,89157.0,0.14262233]
["bitfinex-derivatives","BTCF0:USTF0",1769171773616,0.11333451,89170.0,89157.0,0.04154233]
["bitfinex-derivatives","BTCF0:USTF0",1769171773816,0.10488117,89170.0,89157.0,0.04154233]
["bitfinex-derivatives","BTCF0:USTF0",1769171774413,0.112308,89177.0,89162.0,0.0097161]
["bitfinex-derivatives","BTCF0:USTF0",1769171774614,0.10108,89177.0,89163.0,0.0097161]
["bitfinex-derivatives","BTCF0:USTF0",1769171775411,0.10108,89177.0,89163.0,0.0209461]
["bitfinex-derivatives","BTCF0:USTF0",1769171775618,0.10108,89177.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171775917,0.011228,89176.0,89160.0,0.0097161]
["bitfinex-derivatives","BTCF0:USTF0",1769171776307,0.10108,89177.0,89160.0,0.0097161]
["bitfinex-derivatives","BTCF0:USTF0",1769171776713,0.112308,89177.0,89160.0,0.0097161]
["bitfinex-derivatives","BTCF0:USTF0",1769171777218,0.112308,89177.0,89160.0,0.04002678]
["bitfinex-derivatives","BTCF0:USTF0",1769171778417,0.112308,89177.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171779022,0.112308,89177.0,89160.0,0.04002678]
["bitfinex-derivatives","BTCF0:USTF0",1769171779023,0.011229,89175.0,89160.0,0.04154068]
["bitfinex-derivatives","BTCF0:USTF0",1769171779621,0.011229,89175.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171780419,0.011229,89173.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171781021,0.10108,89177.0,89162.0,0.0209461]
["bitfinex-derivatives","BTCF0:USTF0",1769171781217,0.10108,89177.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171781622,0.112308,89177.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171782922,0.112308,89177.0,89161.0,0.0097161]
["bitfinex-derivatives","BTCF0:USTF0",1769171782923,0.10108,89177.0,89161.0,0.0097161]
["bitfinex-derivatives","BTCF0:USTF0",1769171783515,0.10108,89177.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171784125,0.011228,89179.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171784325,0.112308,89179.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171785023,0.011228,89177.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171786823,0.112308,89179.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171787523,0.10108,89179.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171787726,0.011229,89174.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171787916,0.011228,89176.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171788527,0.011229,89174.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171788819,0.10967491,89179.0,89159.0,0.03031068]
["bitfinex-derivatives","BTCF0:USTF0",1769171788820,0.00859491,89178.0,89159.0,0.03031068]
["bitfinex-derivatives","BTCF0:USTF0",1769171789125,0.00859491,89178.0,89159.0,0.04002678]
["bitfinex-derivatives","BTCF0:USTF0",1769171789725,0.00859491,89178.0,89159.0,0.0209471]
["bitfinex-derivatives","BTCF0:USTF0",1769171789726,0.011229,89172.0,89159.0,0.0209471]
["bitfinex-derivatives","BTCF0:USTF0",1769171790628,0.011229,89171.0,89159.0,0.0209471]
["bitfinex-derivatives","BTCF0:USTF0",1769171793132,0.011229,89171.0,89159.0,0.05125778]
["bitfinex-derivatives","BTCF0:USTF0",1769171794626,0.02030734,89177.0,89159.0,0.04002678]
["bitfinex-derivatives","BTCF0:USTF0",1769171795330,0.011229,89168.0,89159.0,0.04002678]
["bitfinex-derivatives","BTCF0:USTF0",1769171796225,0.011229,89168.0,89160.0,0.03031068]
["bitfinex-derivatives","BTCF0:USTF0",1769171797230,0.011229,89168.0,89159.0,0.04002678]
["bitfinex-derivatives","BTCF0:USTF0",1769171797531,0.10488117,89170.0,89160.0,0.03031068]
["bitfinex-derivatives","BTCF0:USTF0",1769171797832,0.011229,89171.0,89160.0,0.03031068]
["bitfinex-derivatives","BTCF0:USTF0",1769171798029,0.10108,89179.0,89161.0,0.00904229]
["bitfinex-derivatives","BTCF0:USTF0",1769171798329,0.1100901,89179.0,89161.0,0.00904229]
["bitfinex-derivatives","BTCF0:USTF0",1769171798629,0.1100901,89179.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171800135,0.1100901,89179.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171800330,0.011228,89178.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171800638,0.011228,89176.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171800836,0.011228,89176.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171802437,0.12132166,89179.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171802734,0.12132166,89179.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171802939,0.12132166,89179.0,89161.0,0.03935297]
["bitfinex-derivatives","BTCF0:USTF0",1769171802940,0.12132166,89179.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171803334,0.011228,89177.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171803938,0.02014246,89177.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171804136,0.011228,89177.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171804737,0.10108,89179.0,89162.0,0.00904229]
["bitfinex-derivatives","BTCF0:USTF0",1769171804940,0.112308,89179.0,89163.0,0.00904229]
["bitfinex-derivatives","BTCF0:USTF0",1769171805439,0.112308,89179.0,89163.0,0.03935297]
["bitfinex-derivatives","BTCF0:USTF0",1769171805639,0.011228,89178.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171809541,0.011229,89174.0,89162.0,0.03031068]
["bitfinex-derivatives","BTCF0:USTF0",1769171809745,0.011229,89174.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171810245,0.01982695,89177.0,89158.0,0.03935297]
["bitfinex-derivatives","BTCF0:USTF0",1769171810545,0.011229,89175.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171810747,0.011229,89174.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171812546,0.011229,89172.0,89158.0,0.02027329]
["bitfinex-derivatives","BTCF0:USTF0",1769171812747,0.011229,89170.0,89158.0,0.00904229]
["bitfinex-derivatives","BTCF0:USTF0",1769171813045,0.10108,89179.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171813046,0.00873318,89172.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171813241,0.01123,89166.0,89157.0,0.10108065]
["bitfinex-derivatives","BTCF0:USTF0",1769171813938,0.00873318,89169.0,89157.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769171814248,0.02010023,89161.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171814752,0.01123,89164.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171815046,0.00887023,89163.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171815243,0.02010023,89163.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171816849,0.01123,89161.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171818542,0.02009295,89162.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171818744,0.01123,89162.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171818948,0.011231,89158.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171819545,0.02008997,89161.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171819746,0.01123,89161.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171820153,0.011231,89159.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171820551,0.011231,89157.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171820746,0.00887508,89162.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171820747,0.011231,89160.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171821146,0.00887508,89157.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171821345,0.00887508,89166.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171821547,0.00882077,89162.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769171821748,0.00882077,89167.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769171821954,0.10108,89168.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769171822144,0.011229,89172.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769171822452,0.011228,89180.0,89161.0,0.00906041]
["bitfinex-derivatives","BTCF0:USTF0",1769171822649,0.10108,89182.0,89163.0,0.00906041]
["bitfinex-derivatives","BTCF0:USTF0",1769171822843,0.10108,89182.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171823048,0.10108,89182.0,89167.0,0.00906041]
["bitfinex-derivatives","BTCF0:USTF0",1769171823354,0.10108,89181.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171824651,0.10108,89181.0,89163.0,0.00906041]
["bitfinex-derivatives","BTCF0:USTF0",1769171824950,0.10108,89181.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171825153,0.10108,89181.0,89164.0,0.02029041]
["bitfinex-derivatives","BTCF0:USTF0",1769171825354,0.10108,89181.0,89165.0,0.00906041]
["bitfinex-derivatives","BTCF0:USTF0",1769171825652,0.12096657,89181.0,89161.0,0.02029041]
["bitfinex-derivatives","BTCF0:USTF0",1769171825855,0.00865857,89178.0,89161.0,0.00906041]
["bitfinex-derivatives","BTCF0:USTF0",1769171826748,0.00865857,89176.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769171826949,0.011229,89172.0,89156.0,0.11024886]
["bitfinex-derivatives","BTCF0:USTF0",1769171827656,0.00865857,89176.0,89157.0,0.02039986]
["bitfinex-derivatives","BTCF0:USTF0",1769171827957,0.011228,89178.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171828155,0.011229,89175.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171829657,0.011229,89173.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171830158,0.011229,89171.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171831154,0.011229,89174.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171831350,0.011229,89174.0,89158.0,0.02039986]
["bitfinex-derivatives","BTCF0:USTF0",1769171831554,0.011229,89174.0,89159.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171831761,0.011229,89172.0,89156.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769171831950,0.011229,89175.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171832356,0.00918382,89178.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171832755,0.011229,89171.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171833159,0.011229,89175.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171833561,0.011229,89173.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171833756,0.00918382,89178.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171833956,0.011228,89176.0,89158.0,0.02039986]
["bitfinex-derivatives","BTCF0:USTF0",1769171834259,0.011228,89176.0,89159.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171834657,0.011228,89176.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171834861,0.011228,89176.0,89160.0,0.02039886]
["bitfinex-derivatives","BTCF0:USTF0",1769171835464,0.011229,89174.0,89157.0,0.02039986]
["bitfinex-derivatives","BTCF0:USTF0",1769171835664,0.011229,89174.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171835865,0.011229,89172.0,89158.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171836464,0.00918382,89176.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769171836660,0.10108,89181.0,89160.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171836865,0.011228,89177.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171837060,0.011228,89177.0,89160.0,0.02039886]
["bitfinex-derivatives","BTCF0:USTF0",1769171837265,0.011228,89177.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171837655,0.011228,89177.0,89160.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171838467,0.011228,89177.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171838770,0.011228,89180.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171839074,0.011228,89180.0,89163.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171840063,0.10108,89181.0,89163.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171840465,0.10108,89181.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171841272,0.10108,89181.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171841472,0.011228,89180.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769171845980,0.112308,89181.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171846772,0.10108,89181.0,89167.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171846977,0.112307,89188.0,89172.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171847173,0.10108,89188.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769171847976,0.10108,89199.0,89180.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171848171,0.10108,89199.0,89171.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769171848172,0.10108,89199.0,89184.0,0.02039586]
["bitfinex-derivatives","BTCF0:USTF0",1769171848370,0.10108,89199.0,89184.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171848568,0.011226,89198.0,89184.0,0.00916886]
["bitfinex-derivatives","BTCF0:USTF0",1769171848973,0.10108,89199.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171854273,0.10108,89199.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171855179,0.10108,89199.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171855379,0.10108,89199.0,89182.0,0.11036089]
["bitfinex-derivatives","BTCF0:USTF0",1769171856185,0.10108,89199.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171856881,0.011224,89211.0,89185.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171857084,0.011223,89220.0,89201.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171857286,0.112263,89221.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171857486,0.10104,89221.0,89207.0,0.02050489]
["bitfinex-derivatives","BTCF0:USTF0",1769171858186,0.001,89220.0,89207.0,0.02050489]
["bitfinex-derivatives","BTCF0:USTF0",1769171858386,0.001,89220.0,89207.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171858585,0.001,89220.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171858975,0.10104,89221.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171859385,0.10104,89221.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769171859691,0.10104,89221.0,89214.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171859982,0.001121,89229.0,89214.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171860181,0.011222,89228.0,89214.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171860395,0.011222,89226.0,89211.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171860694,0.011222,89224.0,89208.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171861078,0.00913511,89227.0,89206.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171861385,0.011223,89219.0,89206.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171861874,0.00913511,89227.0,89206.0,0.02050589]
["bitfinex-derivatives","BTCF0:USTF0",1769171861875,0.011223,89223.0,89206.0,0.02050589]
["bitfinex-derivatives","BTCF0:USTF0",1769171862276,0.00913511,89206.0,89183.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171862484,0.00913511,89206.0,89184.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171862676,0.00913511,89206.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769171862985,0.00913511,89209.0,89189.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171863285,0.011223,89216.0,89193.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171863480,0.011223,89216.0,89195.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171864077,0.00913511,89215.0,89195.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171864472,0.00913511,89218.0,89195.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171864673,0.00913511,89218.0,89197.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171865173,0.00913511,89218.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171865376,0.10104,89219.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171865577,0.10104,89219.0,89202.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171865886,0.10104,89219.0,89203.0,0.02050589]
["bitfinex-derivatives","BTCF0:USTF0",1769171866081,0.00913511,89222.0,89204.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171866082,0.11017511,89222.0,89204.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171866387,0.10104,89222.0,89206.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171868486,0.10104,89222.0,89202.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171868688,0.011223,89221.0,89202.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171868991,0.02035811,89221.0,89202.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171869591,0.011223,89219.0,89202.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171869791,0.011224,89215.0,89195.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171871493,0.011224,89215.0,89197.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171871895,0.011224,89215.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769171872096,0.00913511,89216.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171872294,0.00913511,89220.0,89202.0,0.02050589]
["bitfinex-derivatives","BTCF0:USTF0",1769171872482,0.1139089,89220.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171872685,0.011223,89219.0,89202.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171872885,0.011223,89219.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171874097,0.00913511,89218.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171875191,0.00913511,89218.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171875495,0.00913511,89218.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171875994,0.011223,89217.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171876984,0.011223,89217.0,89198.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171876985,0.011224,89215.0,89199.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171877691,0.02035811,89218.0,89199.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171878094,0.02035811,89218.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171878291,0.00913511,89217.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171878495,0.011223,89218.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171878996,0.00913511,89219.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171880001,0.00913511,89219.0,89199.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171880296,0.10477379,89220.0,89199.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171880297,0.00913511,89217.0,89199.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171880497,0.00913511,89217.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769171880698,0.011224,89215.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171881093,0.00913511,89217.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769171881494,0.00913511,89217.0,89198.0,0.00928089]
["bitfinex-derivatives","BTCF0:USTF0",1769171881797,0.10104,89222.0,89213.0,0.00964452]
["bitfinex-derivatives","BTCF0:USTF0",1769171882092,0.113383,89229.0,89213.0,0.02086852]
["bitfinex-derivatives","BTCF0:USTF0",1769171882293,0.011221,89239.0,89223.0,0.00964452]
["bitfinex-derivatives","BTCF0:USTF0",1769171882499,0.011221,89239.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171883699,0.10104,89240.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171884095,0.21703379,89240.0,89224.0,0.00964452]
["bitfinex-derivatives","BTCF0:USTF0",1769171884495,0.21703379,89240.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171884996,0.011221,89238.0,89224.0,0.00964452]
["bitfinex-derivatives","BTCF0:USTF0",1769171885197,0.011221,89238.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171885702,0.011221,89238.0,89221.0,0.00964452]
["bitfinex-derivatives","BTCF0:USTF0",1769171886300,0.011221,89238.0,89222.0,0.00942927]
["bitfinex-derivatives","BTCF0:USTF0",1769171886694,0.011221,89238.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171887103,0.20581379,89240.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171888102,0.20581379,89240.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171889199,0.21534103,89240.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171889406,0.011221,89239.0,89222.0,0.02065227]
["bitfinex-derivatives","BTCF0:USTF0",1769171889700,0.02074824,89239.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171889901,0.011221,89237.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171891399,0.00952724,89239.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171891601,0.00952724,89239.0,89220.0,0.00942927]
["bitfinex-derivatives","BTCF0:USTF0",1769171891802,0.011221,89238.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171892010,0.20581379,89240.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171893010,0.011221,89239.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171896711,0.011221,89237.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171896908,0.011221,89237.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171897601,0.00952724,89239.0,89217.0,0.00942927]
["bitfinex-derivatives","BTCF0:USTF0",1769171898507,0.011221,89232.0,89218.0,0.00942927]
["bitfinex-derivatives","BTCF0:USTF0",1769171901606,0.00952724,89237.0,89218.0,0.00942927]
["bitfinex-derivatives","BTCF0:USTF0",1769171902512,0.011221,89232.0,89216.0,0.112263]
["bitfinex-derivatives","BTCF0:USTF0",1769171902814,0.011222,89230.0,89216.0,0.112263]
["bitfinex-derivatives","BTCF0:USTF0",1769171903110,0.011222,89230.0,89216.0,0.12169227]
["bitfinex-derivatives","BTCF0:USTF0",1769171903310,0.011222,89230.0,89217.0,0.00942927]
["bitfinex-derivatives","BTCF0:USTF0",1769171903610,0.00952724,89239.0,89219.0,0.00942927]
["bitfinex-derivatives","BTCF0:USTF0",1769171904211,0.011221,89236.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171905111,0.00952724,89238.0,89219.0,0.00942927]
["bitfinex-derivatives","BTCF0:USTF0",1769171906109,0.10104,89240.0,89227.0,0.00942927]
["bitfinex-derivatives","BTCF0:USTF0",1769171906413,0.01122,89246.0,89230.0,0.02065127]
["bitfinex-derivatives","BTCF0:USTF0",1769171907007,0.01122,89246.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171908914,0.00952724,89248.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171909514,0.00952724,89248.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171909818,0.011219,89249.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171911621,0.01122,89243.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171912924,0.00952724,89246.0,89227.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769171913122,0.01122,89241.0,89227.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769171914025,0.01122,89241.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171914826,0.01122,89241.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171915326,0.00952724,89246.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171915529,0.00952724,89246.0,89227.0,0.11086097]
["bitfinex-derivatives","BTCF0:USTF0",1769171915927,0.01122,89242.0,89228.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171916227,0.01122,89242.0,89230.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171916622,0.01122,89245.0,89230.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171916824,0.011219,89248.0,89234.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171917126,0.01122,89246.0,89232.0,0.02108197]
["bitfinex-derivatives","BTCF0:USTF0",1769171917529,0.01122,89244.0,89232.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171917926,0.01122,89247.0,89232.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171918928,0.00961992,89249.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171919329,0.011219,89248.0,89230.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171920131,0.10477379,89250.0,89232.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171920332,0.10477379,89250.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171921431,0.011219,89249.0,89235.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171921731,0.011219,89249.0,89230.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171922129,0.011219,89249.0,89232.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171923334,0.011219,89249.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171923523,0.011219,89247.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171923833,0.01122,89243.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171924031,0.01122,89244.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171924238,0.01122,89244.0,89231.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769171926235,0.10477379,89250.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171926433,0.01122,89246.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171928847,0.011219,89248.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171929932,0.011219,89248.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171930244,0.011219,89249.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171930836,0.10477379,89250.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171931141,0.11599279,89250.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171932747,0.10477379,89250.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171933044,0.011219,89252.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171933739,0.011219,89252.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171934849,0.00961992,89255.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171935738,0.011219,89251.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171936046,0.011219,89250.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171936548,0.00961992,89255.0,89234.0,0.02108197]
["bitfinex-derivatives","BTCF0:USTF0",1769171936750,0.11061992,89256.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171937250,0.11061992,89256.0,89238.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171937556,0.011219,89253.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171938052,0.11061992,89256.0,89238.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171938347,0.011219,89250.0,89238.0,0.02108097]
["bitfinex-derivatives","BTCF0:USTF0",1769171938553,0.011219,89250.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171939148,0.011219,89249.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769171939345,0.011219,89249.0,89238.0,0.02108097]
["bitfinex-derivatives","BTCF0:USTF0",1769171940055,0.11061992,89256.0,89238.0,0.02108097]
["bitfinex-derivatives","BTCF0:USTF0",1769171940250,0.011219,89249.0,89238.0,0.00986097]
["bitfinex-derivatives","BTCF0:USTF0",1769171940546,0.011219,89249.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171941253,0.01122,89242.0,89232.0,0.13118169]
["bitfinex-derivatives","BTCF0:USTF0",1769171941444,0.01122,89242.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171941949,0.01122,89245.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171943852,0.00915581,89250.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171944649,0.01122,89245.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171944850,0.01122,89245.0,89232.0,0.112221]
["bitfinex-derivatives","BTCF0:USTF0",1769171945150,0.01122,89243.0,89232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171946837,0.01122,89243.0,89231.0,0.03018169]
["bitfinex-derivatives","BTCF0:USTF0",1769171947354,0.01122,89243.0,89231.0,0.04140269]
["bitfinex-derivatives","BTCF0:USTF0",1769171947650,0.011219,89249.0,89231.0,0.03928808]
["bitfinex-derivatives","BTCF0:USTF0",1769171947854,0.02057845,89249.0,89231.0,0.03928808]
["bitfinex-derivatives","BTCF0:USTF0",1769171948052,0.01122,89241.0,89231.0,0.03018169]
["bitfinex-derivatives","BTCF0:USTF0",1769171949051,0.101,89256.0,89228.0,0.03018169]
["bitfinex-derivatives","BTCF0:USTF0",1769171949052,0.00935945,89246.0,89228.0,0.03018169]
["bitfinex-derivatives","BTCF0:USTF0",1769171949254,0.00935945,89246.0,89221.0,0.04033222]
["bitfinex-derivatives","BTCF0:USTF0",1769171949255,0.011222,89231.0,89227.0,0.03018169]
["bitfinex-derivatives","BTCF0:USTF0",1769171949439,0.011222,89231.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171950443,0.011221,89235.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171951142,0.011221,89235.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171951854,0.011221,89233.0,89219.0,0.11010639]
["bitfinex-derivatives","BTCF0:USTF0",1769171952749,0.011221,89233.0,89220.0,0.00910639]
["bitfinex-derivatives","BTCF0:USTF0",1769171952950,0.011221,89236.0,89221.0,0.02032939]
["bitfinex-derivatives","BTCF0:USTF0",1769171953145,0.011221,89234.0,89221.0,0.00910639]
["bitfinex-derivatives","BTCF0:USTF0",1769171953954,0.011221,89237.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171954149,0.011221,89233.0,89219.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769171954449,0.011221,89233.0,89219.0,0.11010639]
["bitfinex-derivatives","BTCF0:USTF0",1769171954656,0.011221,89233.0,89220.0,0.00910639]
["bitfinex-derivatives","BTCF0:USTF0",1769171958755,0.011221,89236.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769171959055,0.011221,89236.0,89221.0,0.02032939]
["bitfinex-derivatives","BTCF0:USTF0",1769171960456,0.011221,89234.0,89221.0,0.02032939]
["bitfinex-derivatives","BTCF0:USTF0",1769171960657,0.011221,89236.0,89224.0,0.00910639]
["bitfinex-derivatives","BTCF0:USTF0",1769171960961,0.011221,89236.0,89224.0,0.02032839]
["bitfinex-derivatives","BTCF0:USTF0",1769171961347,0.011221,89239.0,89224.0,0.02032839]
["bitfinex-derivatives","BTCF0:USTF0",1769171961961,0.011221,89239.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171964656,0.11035945,89243.0,89224.0,0.00910639]
["bitfinex-derivatives","BTCF0:USTF0",1769171965755,0.101,89243.0,89224.0,0.00910639]
["bitfinex-derivatives","BTCF0:USTF0",1769171966659,0.101,89243.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171967157,0.011221,89238.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171968158,0.11035945,89243.0,89224.0,0.00910639]
["bitfinex-derivatives","BTCF0:USTF0",1769171969052,0.011221,89238.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171969759,0.011221,89238.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171970358,0.01122,89240.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171971561,0.011221,89239.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171971963,0.011221,89239.0,89225.0,0.02097392]
["bitfinex-derivatives","BTCF0:USTF0",1769171973767,0.00935945,89242.0,89225.0,0.02097392]
["bitfinex-derivatives","BTCF0:USTF0",1769171973967,0.011221,89237.0,89225.0,0.02097392]
["bitfinex-derivatives","BTCF0:USTF0",1769171974262,0.01122,89239.0,89225.0,0.02097392]
["bitfinex-derivatives","BTCF0:USTF0",1769171975159,0.01122,89239.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171976166,0.101,89241.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171976667,0.101,89241.0,89225.0,0.00975192]
["bitfinex-derivatives","BTCF0:USTF0",1769171976972,0.101,89241.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171977168,0.11222,89241.0,89228.0,0.02097392]
["bitfinex-derivatives","BTCF0:USTF0",1769171977768,0.11222,89241.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171977970,0.101,89241.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171979376,0.01122,89240.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171980361,0.01122,89240.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171980760,0.101,89241.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171980965,0.101,89241.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171981973,0.101,89241.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171983870,0.01122,89240.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171984062,0.01122,89240.0,89225.0,0.00975192]
["bitfinex-derivatives","BTCF0:USTF0",1769171984268,0.011221,89239.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171984466,0.101,89241.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171984467,0.11097583,89241.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171984673,0.011221,89238.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171985677,0.011221,89236.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171986376,0.01122,89240.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171986880,0.011221,89239.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171988878,0.011221,89239.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171989080,0.11097583,89241.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171989580,0.11097583,89241.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171995979,0.11097583,89241.0,89221.0,0.00975192]
["bitfinex-derivatives","BTCF0:USTF0",1769171995980,0.11097583,89241.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769171996280,0.101,89241.0,89224.0,0.00975192]
["bitfinex-derivatives","BTCF0:USTF0",1769171996584,0.101,89241.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171997284,0.101,89241.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171998372,0.101,89249.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171998583,0.011219,89248.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171999283,0.01122,89246.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769171999677,0.01122,89246.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172000275,0.02119483,89248.0,89228.0,0.00975192]
["bitfinex-derivatives","BTCF0:USTF0",1769172000583,0.011219,89248.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172000783,0.011219,89248.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172001279,0.10471705,89260.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172001479,0.011219,89253.0,89242.0,0.00975192]
["bitfinex-derivatives","BTCF0:USTF0",1769172001984,0.011218,89256.0,89242.0,0.00975192]
["bitfinex-derivatives","BTCF0:USTF0",1769172002185,0.011218,89256.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172002687,0.011219,89253.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172003786,0.011219,89253.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172004280,0.00943232,89258.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172004687,0.011219,89255.0,89240.0,0.02029808]
["bitfinex-derivatives","BTCF0:USTF0",1769172004987,0.02065032,89258.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172005176,0.011217,89264.0,89245.0,0.00907808]
["bitfinex-derivatives","BTCF0:USTF0",1769172005377,0.101,89261.0,89245.0,0.00907808]
["bitfinex-derivatives","BTCF0:USTF0",1769172006187,0.112218,89261.0,89245.0,0.00907808]
["bitfinex-derivatives","BTCF0:USTF0",1769172007388,0.112218,89261.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172007889,0.011218,89259.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172008388,0.101,89261.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172008896,0.101,89265.0,89250.0,0.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1769172009182,0.101,89265.0,89243.0,0.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1769172009385,0.101,89265.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172009590,0.101,89265.0,89246.0,0.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1769172009889,0.101,89265.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172010282,0.011217,89264.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172010783,0.101,89265.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172011187,0.101,89265.0,89251.0,0.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1769172011384,0.101,89265.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172011993,0.101,89265.0,89251.0,0.02069825]
["bitfinex-derivatives","BTCF0:USTF0",1769172012194,0.101,89265.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172012691,0.101,89265.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172012692,0.011217,89264.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172014090,0.101,89265.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172016401,0.101,89265.0,89248.0,0.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1769172016596,0.00112,89269.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172016898,0.011217,89268.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172017999,0.011217,89268.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172019094,0.011217,89266.0,89251.0,0.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1769172019698,0.01060813,89269.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172020102,0.011217,89268.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172020491,0.011217,89268.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172020892,0.011217,89267.0,89251.0,0.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1769172021599,0.011217,89267.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172022498,0.011217,89266.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172023805,0.011218,89256.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172024004,0.00948813,89258.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172024204,0.011219,89255.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172024502,0.02070613,89258.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172024803,0.011218,89261.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172026702,0.011218,89261.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172026894,0.00948813,89263.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172027902,0.00948813,89263.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172028405,0.10096,89267.0,89251.0,0.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1769172028797,0.00112,89269.0,89252.0,0.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1769172028995,0.00887875,89272.0,89252.0,0.00947925]
["bitfinex-derivatives","BTCF0:USTF0",1769172029194,0.00887875,89272.0,89252.0,0.02069825]
["bitfinex-derivatives","BTCF0:USTF0",1769172029506,0.011218,89262.0,89248.0,0.02069825]
["bitfinex-derivatives","BTCF0:USTF0",1769172030096,0.00887875,89259.0,89242.0,0.03024266]
["bitfinex-derivatives","BTCF0:USTF0",1769172030291,0.00887875,89249.0,89233.0,0.03024266]
["bitfinex-derivatives","BTCF0:USTF0",1769172030599,0.011219,89248.0,89233.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769172030905,0.011219,89248.0,89233.0,0.12166025]
["bitfinex-derivatives","BTCF0:USTF0",1769172031101,0.011219,89248.0,89233.0,0.15190291]
["bitfinex-derivatives","BTCF0:USTF0",1769172031307,0.011219,89248.0,89233.0,0.12166025]
["bitfinex-derivatives","BTCF0:USTF0",1769172031506,0.00869566,89244.0,89231.0,0.03024266]
["bitfinex-derivatives","BTCF0:USTF0",1769172031701,0.00869566,89247.0,89231.0,0.14242366]
["bitfinex-derivatives","BTCF0:USTF0",1769172032004,0.011219,89248.0,89231.0,0.14242366]
["bitfinex-derivatives","BTCF0:USTF0",1769172032394,0.01991466,89248.0,89231.0,0.14242366]
["bitfinex-derivatives","BTCF0:USTF0",1769172032595,0.011219,89248.0,89231.0,0.15199693]
["bitfinex-derivatives","BTCF0:USTF0",1769172032790,0.011219,89248.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172033003,0.02057014,89251.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172035007,0.00935114,89251.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172036712,0.00935114,89251.0,89232.0,0.03981593]
["bitfinex-derivatives","BTCF0:USTF0",1769172037204,0.00935114,89251.0,89232.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172037411,0.01122,89246.0,89232.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172037807,0.01122,89247.0,89232.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172038705,0.011219,89250.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172038911,0.011219,89248.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172039102,0.00935114,89251.0,89232.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172039308,0.01122,89247.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172039708,0.00935114,89251.0,89232.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172039908,0.01122,89245.0,89232.0,0.02079427]
["bitfinex-derivatives","BTCF0:USTF0",1769172040298,0.01122,89245.0,89232.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172040503,0.011219,89248.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172040702,0.011219,89248.0,89233.0,0.02079427]
["bitfinex-derivatives","BTCF0:USTF0",1769172040911,0.01122,89242.0,89231.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172041111,0.01122,89245.0,89231.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769172042014,0.10471705,89250.0,89231.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769172042606,0.10471705,89250.0,89231.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172042813,0.00891252,89249.0,89231.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172043506,0.011219,89248.0,89231.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172044214,0.01122,89244.0,89231.0,0.11053327]
["bitfinex-derivatives","BTCF0:USTF0",1769172044520,0.00891252,89249.0,89231.0,0.11053327]
["bitfinex-derivatives","BTCF0:USTF0",1769172044713,0.01122,89242.0,89231.0,0.11053327]
["bitfinex-derivatives","BTCF0:USTF0",1769172045814,0.01122,89244.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172046113,0.01122,89244.0,89232.0,0.02079427]
["bitfinex-derivatives","BTCF0:USTF0",1769172047815,0.00888721,89252.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172048116,0.10984721,89252.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172048616,0.10984721,89252.0,89233.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172048810,0.01122,89242.0,89233.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172051313,0.01122,89241.0,89233.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172051512,0.011219,89249.0,89233.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172051714,0.01122,89240.0,89233.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172052810,0.00888754,89251.0,89233.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172053007,0.00888754,89247.0,89232.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769172053208,0.10471705,89250.0,89220.0,0.55555393]
["bitfinex-derivatives","BTCF0:USTF0",1769172053209,0.00888754,89239.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172053418,0.011222,89229.0,89220.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172053823,0.10471705,89230.0,89210.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172054120,0.011222,89228.0,89211.0,0.02079727]
["bitfinex-derivatives","BTCF0:USTF0",1769172054421,0.011222,89226.0,89211.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172056319,0.011222,89229.0,89213.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172059714,0.011222,89227.0,89213.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172060221,0.011222,89225.0,89213.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172060815,0.011223,89223.0,89213.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172061318,0.02010854,89232.0,89213.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172061518,0.00953276,89228.0,89205.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1769172061717,0.00953276,89228.0,89206.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172063119,0.00930032,89226.0,89206.0,0.00957327]
["bitfinex-derivatives","BTCF0:USTF0",1769172063422,0.00930032,89219.0,89205.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172063614,0.00930032,89217.0,89198.0,0.11082041]
["bitfinex-derivatives","BTCF0:USTF0",1769172063815,0.011224,89209.0,89198.0,0.11082041]
["bitfinex-derivatives","BTCF0:USTF0",1769172064117,0.011224,89215.0,89199.0,0.02104541]
["bitfinex-derivatives","BTCF0:USTF0",1769172064323,0.011224,89215.0,89200.0,0.00982041]
["bitfinex-derivatives","BTCF0:USTF0",1769172064521,0.011224,89213.0,89200.0,0.00982041]
["bitfinex-derivatives","BTCF0:USTF0",1769172064918,0.00930032,89220.0,89200.0,0.00982041]
["bitfinex-derivatives","BTCF0:USTF0",1769172065121,0.011224,89213.0,89200.0,0.00982041]
["bitfinex-derivatives","BTCF0:USTF0",1769172066827,0.00930032,89220.0,89200.0,0.00982041]
["bitfinex-derivatives","BTCF0:USTF0",1769172066828,0.011223,89216.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172067224,0.011223,89216.0,89201.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172067526,0.00985851,89224.0,89201.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172068126,0.011224,89213.0,89201.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172068318,0.011224,89213.0,89201.0,0.02057333]
["bitfinex-derivatives","BTCF0:USTF0",1769172068520,0.011224,89213.0,89201.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172068927,0.011224,89216.0,89201.0,0.02057333]
["bitfinex-derivatives","BTCF0:USTF0",1769172069725,0.011223,89220.0,89204.0,0.02057333]
["bitfinex-derivatives","BTCF0:USTF0",1769172070127,0.011223,89220.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172070521,0.011223,89219.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172071437,0.00986186,89220.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172071635,0.00986186,89220.0,89201.0,0.02057333]
["bitfinex-derivatives","BTCF0:USTF0",1769172072436,0.011223,89216.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172072838,0.011223,89217.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172073433,0.011224,89215.0,89202.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172073634,0.011223,89217.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172074147,0.011223,89217.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172075043,0.00917408,89223.0,89202.0,0.02057333]
["bitfinex-derivatives","BTCF0:USTF0",1769172075236,0.011224,89214.0,89202.0,0.02057333]
["bitfinex-derivatives","BTCF0:USTF0",1769172075437,0.011223,89217.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172075841,0.011224,89216.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172076959,0.011223,89218.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172077146,0.00917408,89223.0,89204.0,0.02057333]
["bitfinex-derivatives","BTCF0:USTF0",1769172078852,0.00917408,89223.0,89204.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172079449,0.00917408,89223.0,89205.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172079654,0.00917408,89223.0,89205.0,0.02057333]
["bitfinex-derivatives","BTCF0:USTF0",1769172079855,0.00893771,89227.0,89206.0,0.02057333]
["bitfinex-derivatives","BTCF0:USTF0",1769172080755,0.00893771,89227.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769172080949,0.0089399,89226.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769172082457,0.0089399,89226.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172082649,0.011223,89216.0,89202.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172083150,0.011223,89216.0,89198.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769172083151,0.011224,89214.0,89198.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1769172083452,0.011223,89217.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172083648,0.00891118,89219.0,89201.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172084251,0.011223,89216.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769172084456,0.011222,89230.0,89215.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172084649,0.112222,89230.0,89215.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172085353,0.011222,89228.0,89215.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172085552,0.101,89230.0,89215.0,0.00934833]
["bitfinex-derivatives","BTCF0:USTF0",1769172085754,0.101,89230.0,89215.0,0.02057133]
["bitfinex-derivatives","BTCF0:USTF0",1769172086151,0.101,89230.0,89217.0,0.02057133]
["bitfinex-derivatives","BTCF0:USTF0",1769172086360,0.101,89233.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769172086561,0.101,89233.0,89222.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769172086858,0.011221,89238.0,89226.0,0.01027177]
["bitfinex-derivatives","BTCF0:USTF0",1769172088459,0.101,89239.0,89227.0,0.01027177]
["bitfinex-derivatives","BTCF0:USTF0",1769172088657,0.112221,89239.0,89227.0,0.01027177]
["bitfinex-derivatives","BTCF0:USTF0",1769172089257,0.101,89239.0,89227.0,0.01027177]
["bitfinex-derivatives","BTCF0:USTF0",1769172089458,0.011221,89238.0,89227.0,0.01027177]
["bitfinex-derivatives","BTCF0:USTF0",1769172090563,0.101,89239.0,89227.0,0.01027177]
["bitfinex-derivatives","BTCF0:USTF0",1769172090970,0.101,89239.0,89229.0,0.01030225]
["bitfinex-derivatives","BTCF0:USTF0",1769172091667,0.101,89239.0,89225.0,0.01030225]
["bitfinex-derivatives","BTCF0:USTF0",1769172091966,0.101,89239.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769172091967,0.101,89239.0,89227.0,0.01030225]
["bitfinex-derivatives","BTCF0:USTF0",1769172094468,0.101,89239.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769172094669,0.101,89239.0,89227.0,0.01030225]
["bitfinex-derivatives","BTCF0:USTF0",1769172094864,0.101,89239.0,89227.0,0.02152425]
["bitfinex-derivatives","BTCF0:USTF0",1769172095168,0.101,89239.0,89228.0,0.01017188]
["bitfinex-derivatives","BTCF0:USTF0",1769172095356,0.101,89239.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769172095559,0.101,89239.0,89229.0,0.02139388]
["bitfinex-derivatives","BTCF0:USTF0",1769172095869,0.101,89239.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172096261,0.101,89246.0,89231.0,0.02139288]
["bitfinex-derivatives","BTCF0:USTF0",1769172096465,0.01122,89245.0,89232.0,0.01017188]
["bitfinex-derivatives","BTCF0:USTF0",1769172096969,0.101,89246.0,89232.0,0.01017188]
["bitfinex-derivatives","BTCF0:USTF0",1769172097160,0.01122,89241.0,89228.0,0.01016827]
["bitfinex-derivatives","BTCF0:USTF0",1769172097361,0.101,89246.0,89229.0,0.02139027]
["bitfinex-derivatives","BTCF0:USTF0",1769172097866,0.01122,89241.0,89229.0,0.02139027]
["bitfinex-derivatives","BTCF0:USTF0",1769172098168,0.01122,89241.0,89229.0,0.01016827]
["bitfinex-derivatives","BTCF0:USTF0",1769172100571,0.01122,89244.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769172102072,0.01122,89244.0,89232.0,0.02137451]
["bitfinex-derivatives","BTCF0:USTF0",1769172102470,0.01122,89244.0,89220.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769172102471,0.01122,89244.0,89229.0,0.02139676]
["bitfinex-derivatives","BTCF0:USTF0",1769172103270,0.101,89246.0,89229.0,0.02139676]
["bitfinex-derivatives","BTCF0:USTF0",1769172104076,0.101,89246.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172104270,0.01122,89244.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172105774,0.101,89246.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172105965,0.101,89246.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172107174,0.01122,89245.0,89229.0,0.01017476]
["bitfinex-derivatives","BTCF0:USTF0",1769172108283,0.01122,89243.0,89229.0,0.02139676]
["bitfinex-derivatives","BTCF0:USTF0",1769172108870,0.01122,89241.0,89229.0,0.01017476]
["bitfinex-derivatives","BTCF0:USTF0",1769172109077,0.01122,89243.0,89229.0,0.02139676]
["bitfinex-derivatives","BTCF0:USTF0",1769172110863,0.01122,89243.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769172111972,0.01122,89243.0,89226.0,0.01019902]
["bitfinex-derivatives","BTCF0:USTF0",1769172112170,0.11222,89246.0,89229.0,0.01019902]
["bitfinex-derivatives","BTCF0:USTF0",1769172113474,0.11222,89246.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172114083,0.11222,89246.0,89229.0,0.01019902]
["bitfinex-derivatives","BTCF0:USTF0",1769172114084,0.101,89246.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172116085,0.101,89246.0,89233.0,0.01026197]
["bitfinex-derivatives","BTCF0:USTF0",1769172116785,0.101,89248.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172116985,0.01122,89245.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172117882,0.101,89248.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172118084,0.01122,89244.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172119780,0.01122,89244.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172119980,0.01122,89246.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172120286,0.01122,89246.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172121188,0.101,89248.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172122386,0.01122,89245.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172123087,0.01122,89245.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172123584,0.101,89248.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172123790,0.01122,89247.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172124292,0.01122,89247.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172124481,0.101,89248.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172124678,0.101,89248.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769172124878,0.101,89248.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172125283,0.10116814,89248.0,89238.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172126975,0.10116814,89248.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172127182,0.10116814,89248.0,89234.0,0.01028377]
["bitfinex-derivatives","BTCF0:USTF0",1769172127383,0.10116814,89248.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172131595,0.10116814,89248.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172131796,0.00016814,89248.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172131986,0.00016814,89248.0,89232.0,0.02149652]
["bitfinex-derivatives","BTCF0:USTF0",1769172132187,0.00016814,89248.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172132790,0.00016814,89248.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172133695,0.00016814,89248.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172134000,0.101,89251.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172135588,0.101,89256.0,89238.0,0.01026362]
["bitfinex-derivatives","BTCF0:USTF0",1769172135792,0.101,89256.0,89241.0,0.01028182]
["bitfinex-derivatives","BTCF0:USTF0",1769172135991,0.112218,89256.0,89241.0,0.01028182]
["bitfinex-derivatives","BTCF0:USTF0",1769172136304,0.112218,89256.0,89238.0,0.01028182]
["bitfinex-derivatives","BTCF0:USTF0",1769172136595,0.112218,89256.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172137105,0.101,89256.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172139502,0.011219,89255.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172140202,0.011219,89255.0,89238.0,0.01028182]
["bitfinex-derivatives","BTCF0:USTF0",1769172140203,0.011219,89255.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172141705,0.101,89256.0,89238.0,0.01028182]
["bitfinex-derivatives","BTCF0:USTF0",1769172141906,0.101,89256.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172145201,0.101,89256.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172145909,0.011219,89253.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172146605,0.011219,89253.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172146809,0.011219,89253.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769172147512,0.00112,89269.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172147701,0.101,89265.0,89250.0,0.11498753]
["bitfinex-derivatives","BTCF0:USTF0",1769172147901,0.101,89265.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172148408,0.101,89265.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172148602,0.101,89265.0,89251.0,0.01023011]
["bitfinex-derivatives","BTCF0:USTF0",1769172149402,0.101,89265.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172149600,0.101,89265.0,89257.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172150208,0.101,89265.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172150611,0.00112,89269.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172151108,0.00112,89269.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172151313,0.011217,89267.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172151501,0.011217,89267.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769172152411,0.011217,89266.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769172152711,0.011217,89264.0,89256.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1769172153412,0.011218,89260.0,89243.0,0.03024431]
["bitfinex-derivatives","BTCF0:USTF0",1769172153608,0.011218,89263.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172155205,0.011218,89263.0,89244.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172155206,0.011218,89263.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172155410,0.011218,89263.0,89244.0,0.11120233]
["bitfinex-derivatives","BTCF0:USTF0",1769172155611,0.011218,89261.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172155813,0.011218,89261.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172156516,0.011217,89264.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172156708,0.00112,89269.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172157906,0.011217,89264.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172158514,0.011218,89263.0,89247.0,0.20291255]
["bitfinex-derivatives","BTCF0:USTF0",1769172159315,0.00112,89269.0,89247.0,0.20291255]
["bitfinex-derivatives","BTCF0:USTF0",1769172160113,0.00112,89269.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172161218,0.011218,89260.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172161418,0.011218,89259.0,89247.0,0.19169355]
["bitfinex-derivatives","BTCF0:USTF0",1769172163921,0.011218,89259.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172164420,0.011218,89261.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172171630,0.011218,89261.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172172218,0.011218,89261.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172172922,0.011218,89263.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172175626,0.011217,89265.0,89248.0,0.0103514]
["bitfinex-derivatives","BTCF0:USTF0",1769172175824,0.112177,89268.0,89251.0,0.0103514]
["bitfinex-derivatives","BTCF0:USTF0",1769172176016,0.011217,89265.0,89253.0,0.0103514]
["bitfinex-derivatives","BTCF0:USTF0",1769172176225,0.011217,89265.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172177824,0.10096,89268.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172179420,0.011217,89266.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172180430,0.10096,89268.0,89253.0,0.0103514]
["bitfinex-derivatives","BTCF0:USTF0",1769172180620,0.00112,89269.0,89253.0,0.0103514]
["bitfinex-derivatives","BTCF0:USTF0",1769172180816,0.011217,89266.0,89258.0,0.01039847]
["bitfinex-derivatives","BTCF0:USTF0",1769172181029,0.011217,89266.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769172181425,0.011217,89265.0,89253.0,0.02161747]
["bitfinex-derivatives","BTCF0:USTF0",1769172181631,0.011217,89267.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172181831,0.012337,89269.0,89255.0,0.02161647]
["bitfinex-derivatives","BTCF0:USTF0",1769172182031,0.012337,89269.0,89251.0,0.03023506]
["bitfinex-derivatives","BTCF0:USTF0",1769172182032,0.012337,89269.0,89258.0,0.02161647]
["bitfinex-derivatives","BTCF0:USTF0",1769172182331,0.012337,89269.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172182332,0.00112,89269.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172183231,0.35896,89276.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172183232,0.011216,89276.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172183414,0.10376029,89277.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172183415,0.011216,89274.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172183621,0.011216,89274.0,89261.0,0.02150729]
["bitfinex-derivatives","BTCF0:USTF0",1769172184630,0.10376029,89277.0,89263.0,0.02145545]
["bitfinex-derivatives","BTCF0:USTF0",1769172184824,0.10376029,89277.0,89263.0,0.01023845]
["bitfinex-derivatives","BTCF0:USTF0",1769172185034,0.10376029,89277.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172185241,0.011216,89271.0,89259.0,0.02145645]
["bitfinex-derivatives","BTCF0:USTF0",1769172185431,0.011216,89271.0,89259.0,0.01023845]
["bitfinex-derivatives","BTCF0:USTF0",1769172185731,0.10376029,89277.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172185732,0.011216,89274.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769172187434,0.11497629,89277.0,89259.0,0.01023845]
["bitfinex-derivatives","BTCF0:USTF0",1769172187733,0.10376029,89277.0,89268.0,0.01017762]
["bitfinex-derivatives","BTCF0:USTF0",1769172188125,0.08471695,89277.0,89270.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1769172188527,0.08471695,89277.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172190234,0.011214,89287.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172190628,0.011214,89287.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172190929,0.11059236,89291.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172191127,0.011214,89290.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172191524,0.011214,89288.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172191930,0.112174,89291.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172192227,0.00981021,89293.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172192430,0.00981021,89296.0,89276.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1769172192629,0.00981021,89295.0,89276.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1769172192837,0.00981021,89292.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172195326,0.011214,89294.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172195522,0.02102421,89294.0,89275.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1769172195834,0.00981021,89293.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172197030,0.00981021,89288.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172197529,0.02102421,89292.0,89270.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1769172198439,0.02102421,89292.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172198838,0.02102421,89292.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172199440,0.00981021,89292.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172200536,0.011214,89291.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172200836,0.011214,89289.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172202035,0.00981021,89291.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172202541,0.011214,89289.0,89270.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1769172203140,0.00981021,89291.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172203639,0.02102421,89291.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172203845,0.00981021,89291.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172204143,0.00981021,89291.0,89270.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1769172204439,0.011214,89288.0,89270.0,0.0096303]
["bitfinex-derivatives","BTCF0:USTF0",1769172204635,0.011214,89288.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172204831,0.011215,89286.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172205341,0.011215,89286.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172208546,0.011215,89286.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172208935,0.011214,89288.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172209136,0.00981021,89291.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172209340,0.011215,89285.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172209648,0.00981021,89291.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172210144,0.011214,89288.0,89275.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1769172210345,0.011214,89288.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172210645,0.011214,89290.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172210845,0.011214,89290.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172210846,0.00981021,89291.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172211946,0.00981021,89291.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172212448,0.00959759,89294.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172212746,0.00959759,89294.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172214438,0.011214,89291.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172214942,0.011214,89291.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172215252,0.02081159,89294.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172215646,0.011214,89293.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172215845,0.00959759,89294.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172216845,0.011214,89289.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172217552,0.011214,89292.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172217755,0.011214,89292.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172217756,0.00959759,89294.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172218455,0.00959759,89294.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172218754,0.011214,89291.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172218958,0.011214,89291.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172219253,0.011215,89286.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172219454,0.00959759,89290.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172219951,0.011215,89286.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172220959,0.011215,89285.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172221856,0.011215,89283.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172223058,0.011215,89282.0,89275.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769172224061,0.00959759,89289.0,89271.0,0.03023506]
["bitfinex-derivatives","BTCF0:USTF0",1769172224354,0.011216,89279.0,89269.0,0.03023506]
["bitfinex-derivatives","BTCF0:USTF0",1769172224958,0.011216,89279.0,89268.0,0.03023506]
["bitfinex-derivatives","BTCF0:USTF0",1769172225154,0.011216,89277.0,89268.0,0.03023506]
["bitfinex-derivatives","BTCF0:USTF0",1769172225658,0.00959759,89282.0,89265.0,0.01953066]
["bitfinex-derivatives","BTCF0:USTF0",1769172225847,0.00959759,89282.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172225848,0.00959759,89280.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172226248,0.011216,89277.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172226650,0.02081259,89280.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172227151,0.02081259,89280.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172228454,0.011215,89280.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172228651,0.00959759,89283.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172228856,0.011216,89278.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172230264,0.011216,89276.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172230750,0.011216,89279.0,89264.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769172231258,0.00959759,89281.0,89264.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1769172232559,0.00959759,89284.0,89264.0,0.12171008]
["bitfinex-derivatives","BTCF0:USTF0",1769172232965,0.011215,89279.0,89264.0,0.11049308]
["bitfinex-derivatives","BTCF0:USTF0",1769172233261,0.00959759,89282.0,89264.0,0.11049308]
["bitfinex-derivatives","BTCF0:USTF0",1769172233462,0.011215,89279.0,89265.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172235159,0.011215,89279.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172235864,0.00959759,89284.0,89265.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172236560,0.011216,89276.0,89265.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172237961,0.011216,89279.0,89265.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172239462,0.00959759,89285.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172239762,0.011215,89279.0,89266.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172240562,0.011216,89278.0,89266.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172241153,0.011215,89280.0,89266.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172241355,0.011217,89267.0,89263.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172241654,0.011217,89270.0,89263.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172241855,0.011216,89273.0,89263.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172243559,0.011216,89276.0,89263.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172244168,0.011216,89274.0,89263.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172245766,0.011216,89272.0,89263.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172247362,0.011216,89275.0,89263.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172248670,0.10461367,89280.0,89263.0,0.00957308]
["bitfinex-derivatives","BTCF0:USTF0",1769172248859,0.011215,89281.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172249058,0.00959759,89283.0,89265.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172249557,0.011216,89277.0,89265.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172249856,0.011215,89280.0,89265.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172250665,0.011215,89280.0,89265.0,0.02063374]
["bitfinex-derivatives","BTCF0:USTF0",1769172250871,0.011215,89280.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172251068,0.11069536,89285.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172251269,0.00973536,89284.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172252763,0.10096,89285.0,89262.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172252974,0.11069536,89285.0,89264.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172253174,0.00973536,89284.0,89264.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172254477,0.011215,89280.0,89264.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172254966,0.00973536,89284.0,89264.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172256285,0.00973536,89284.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172256483,0.011215,89279.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172257172,0.011215,89282.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172257375,0.00973536,89284.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172257575,0.011216,89279.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172258383,0.011216,89278.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172258580,0.00973536,89284.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172260380,0.011216,89278.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172260583,0.011216,89276.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172262086,0.011216,89278.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172262885,0.011216,89277.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172263484,0.011216,89278.0,89266.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172264778,0.10096,89285.0,89268.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172265487,0.11069536,89285.0,89262.0,0.04035504]
["bitfinex-derivatives","BTCF0:USTF0",1769172265688,0.11069536,89285.0,89263.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172266389,0.11069536,89285.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172266590,0.011216,89278.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172267685,0.12191036,89285.0,89264.0,0.02063374]
["bitfinex-derivatives","BTCF0:USTF0",1769172267889,0.011216,89278.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172269090,0.011215,89280.0,89264.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172269290,0.011215,89280.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769172269490,0.011215,89285.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172269784,0.011214,89288.0,89276.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172270095,0.10096,89293.0,89279.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172270384,0.011214,89288.0,89276.0,0.02063274]
["bitfinex-derivatives","BTCF0:USTF0",1769172270790,0.011215,89286.0,89276.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172271693,0.011214,89288.0,89276.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1769172272495,0.011214,89288.0,89276.0,0.02063274]
["bitfinex-derivatives","BTCF0:USTF0",1769172272788,0.011214,89292.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172272993,0.011214,89291.0,89278.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172273884,0.011214,89289.0,89278.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172274290,0.011214,89289.0,89275.0,0.02066932]
["bitfinex-derivatives","BTCF0:USTF0",1769172275093,0.011214,89287.0,89275.0,0.02066932]
["bitfinex-derivatives","BTCF0:USTF0",1769172275786,0.011214,89289.0,89275.0,0.02066932]
["bitfinex-derivatives","BTCF0:USTF0",1769172276078,0.011214,89289.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172277992,0.011214,89289.0,89275.0,0.02066932]
["bitfinex-derivatives","BTCF0:USTF0",1769172278492,0.011214,89289.0,89275.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172278691,0.011214,89289.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172279289,0.011214,89293.0,89281.0,0.02066832]
["bitfinex-derivatives","BTCF0:USTF0",1769172279582,0.11429723,89300.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172279784,0.10092,89298.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172281100,0.11060356,89298.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172281500,0.011214,89295.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172282200,0.11060356,89298.0,89280.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172282401,0.11060356,89298.0,89280.0,0.02066832]
["bitfinex-derivatives","BTCF0:USTF0",1769172282801,0.11060356,89298.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172282802,0.00968356,89297.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172283004,0.011214,89292.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172283298,0.011214,89292.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769172283603,0.011214,89292.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172284302,0.011214,89295.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172284493,0.011213,89300.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172284699,0.011213,89298.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172284900,0.011213,89296.0,89285.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172286401,0.011213,89298.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769172287397,0.011213,89300.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769172287591,0.011213,89300.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769172287905,0.10092,89304.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769172287906,0.011213,89303.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769172288299,0.011213,89303.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769172290019,0.10092,89304.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769172290719,0.10092,89304.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172290908,0.011212,89306.0,89291.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172291213,0.01080356,89309.0,89291.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172292118,0.011212,89306.0,89292.0,0.02066732]
["bitfinex-derivatives","BTCF0:USTF0",1769172293320,0.011212,89306.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769172294012,0.00112,89309.0,89286.0,0.03021238]
["bitfinex-derivatives","BTCF0:USTF0",1769172294013,0.00112,89309.0,89296.0,0.11406699]
["bitfinex-derivatives","BTCF0:USTF0",1769172294218,0.00112,89309.0,89297.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172294421,0.00112,89309.0,89298.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172294720,0.00112,89309.0,89298.0,0.02066632]
["bitfinex-derivatives","BTCF0:USTF0",1769172295015,0.00112,89309.0,89298.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172295221,0.10092,89310.0,89298.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172296416,0.10092,89310.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172296618,0.10092,89310.0,89298.0,0.00945332]
["bitfinex-derivatives","BTCF0:USTF0",1769172297121,0.10092,89310.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172298622,0.011212,89309.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172300418,0.10092,89310.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172300724,0.011212,89307.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172301224,0.112132,89310.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172301417,0.011212,89308.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172301917,0.011212,89310.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172302120,0.10092,89321.0,89304.0,0.00962404]
["bitfinex-derivatives","BTCF0:USTF0",1769172302615,0.11213,89321.0,89308.0,0.00962404]
["bitfinex-derivatives","BTCF0:USTF0",1769172302814,0.009611,89331.0,89311.0,0.00962404]
["bitfinex-derivatives","BTCF0:USTF0",1769172303021,0.01121,89325.0,89311.0,0.02083504]
["bitfinex-derivatives","BTCF0:USTF0",1769172303217,0.009611,89331.0,89311.0,0.02083504]
["bitfinex-derivatives","BTCF0:USTF0",1769172303725,0.009611,89331.0,89312.0,0.00962404]
["bitfinex-derivatives","BTCF0:USTF0",1769172303920,0.10092,89334.0,89313.0,0.00962404]
["bitfinex-derivatives","BTCF0:USTF0",1769172304421,0.011209,89331.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172304621,0.011209,89327.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172305018,0.009611,89341.0,89317.0,0.00962404]
["bitfinex-derivatives","BTCF0:USTF0",1769172305324,0.011209,89333.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172305527,0.10092,89340.0,89323.0,0.00962404]
["bitfinex-derivatives","BTCF0:USTF0",1769172305715,0.10092,89340.0,89321.0,0.00962404]
["bitfinex-derivatives","BTCF0:USTF0",1769172306220,0.10092,89340.0,89323.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172306620,0.011208,89335.0,89323.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172307722,0.011208,89338.0,89323.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172308221,0.00958428,89340.0,89321.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172308416,0.011209,89333.0,89321.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172308616,0.011207,89346.0,89314.0,0.0877781]
["bitfinex-derivatives","BTCF0:USTF0",1769172308617,0.00958428,89335.0,89317.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1769172308822,0.00958428,89334.0,89322.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172309317,0.011209,89328.0,89322.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172309513,0.01121,89326.0,89310.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172309730,0.00958428,89324.0,89304.0,0.03021238]
["bitfinex-derivatives","BTCF0:USTF0",1769172309927,0.00958428,89324.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172310120,0.01121,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769172310532,0.02079428,89324.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172310831,0.011209,89327.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172311023,0.011209,89328.0,89311.0,0.02047651]
["bitfinex-derivatives","BTCF0:USTF0",1769172311220,0.02079328,89331.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172311423,0.011209,89334.0,89315.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172312130,0.00958428,89339.0,89316.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172312734,0.00958428,89337.0,89316.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172313026,0.011209,89332.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172314332,0.011209,89332.0,89316.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172314825,0.011209,89332.0,89316.0,0.02047651]
["bitfinex-derivatives","BTCF0:USTF0",1769172315521,0.011209,89335.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172317226,0.011209,89333.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172317431,0.011209,89332.0,89317.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172317734,0.011209,89332.0,89317.0,0.02047651]
["bitfinex-derivatives","BTCF0:USTF0",1769172317925,0.011209,89332.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172318422,0.011209,89335.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172319438,0.011209,89333.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172319733,0.00958428,89337.0,89317.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172320234,0.011209,89332.0,89317.0,0.02047651]
["bitfinex-derivatives","BTCF0:USTF0",1769172321231,0.011209,89333.0,89314.0,0.11014551]
["bitfinex-derivatives","BTCF0:USTF0",1769172321423,0.011209,89333.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172321731,0.10092,89338.0,89321.0,0.02047551]
["bitfinex-derivatives","BTCF0:USTF0",1769172322039,0.112128,89338.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172322536,0.011208,89336.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172323837,0.011206,89351.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172323838,0.10088,89348.0,89324.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172324132,0.112087,89348.0,89334.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172324336,0.112087,89348.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172324537,0.10088,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172325334,0.10088,89348.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172325538,0.10088,89348.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172326031,0.00958428,89347.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172326232,0.00958428,89347.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172326637,0.00958428,89347.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172327133,0.10088,89348.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172327529,0.10088,89348.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172327730,0.10088,89348.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172327922,0.10088,89347.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172328832,0.10088,89347.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172329632,0.00958428,89351.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172329830,0.31806988,89348.0,89331.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172330135,0.31806988,89348.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172330438,0.4562,89347.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172331026,0.011206,89351.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172331231,0.38056,89350.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172331935,0.38056,89350.0,89333.0,0.00926551]
["bitfinex-derivatives","BTCF0:USTF0",1769172332334,0.38056,89350.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172332830,0.45648,89349.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172333240,0.45648,89349.0,89331.0,0.00938405]
["bitfinex-derivatives","BTCF0:USTF0",1769172333644,0.00935187,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172333834,0.00935187,89348.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172334643,0.00935187,89348.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172335245,0.00935187,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172336746,0.00935187,89348.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172338846,0.02055787,89352.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172339044,0.011207,89350.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172339244,0.011207,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172339748,0.011207,89350.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172340453,0.011207,89349.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172341246,0.46695187,89351.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172341453,0.47815887,89351.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172341946,0.47815887,89351.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172342152,0.468807,89351.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172342342,0.4576,89351.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172342537,0.4576,89351.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172342743,0.4576,89351.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172343251,0.468806,89351.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172343452,0.4576,89351.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172343752,0.4576,89351.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172345052,0.468806,89351.0,89335.0,0.00938405]
["bitfinex-derivatives","BTCF0:USTF0",1769172345240,0.468806,89351.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172345953,0.468806,89351.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172346156,0.011207,89350.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172346552,0.011207,89348.0,89334.0,0.10184413]
["bitfinex-derivatives","BTCF0:USTF0",1769172346855,0.011207,89348.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172347051,0.45908,89349.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172348653,0.45908,89349.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172349048,0.45908,89349.0,89334.0,0.09063613]
["bitfinex-derivatives","BTCF0:USTF0",1769172349249,0.45908,89349.0,89333.0,0.03021238]
["bitfinex-derivatives","BTCF0:USTF0",1769172349953,0.45908,89349.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172350152,0.45908,89349.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172350455,0.46843187,89349.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172351162,0.00935187,89349.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172351354,0.46012,89348.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172351657,0.471327,89348.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172352168,0.471327,89348.0,89336.0,0.04142038]
["bitfinex-derivatives","BTCF0:USTF0",1769172353263,0.471327,89348.0,89337.0,0.03021238]
["bitfinex-derivatives","BTCF0:USTF0",1769172353859,0.48067887,89348.0,89337.0,0.03021238]
["bitfinex-derivatives","BTCF0:USTF0",1769172354057,0.011207,89344.0,89337.0,0.03021238]
["bitfinex-derivatives","BTCF0:USTF0",1769172354249,0.011207,89344.0,89338.0,0.03021238]
["bitfinex-derivatives","BTCF0:USTF0",1769172354457,0.011208,89342.0,89334.0,0.09125466]
["bitfinex-derivatives","BTCF0:USTF0",1769172354656,0.00935187,89344.0,89332.0,0.04035504]
["bitfinex-derivatives","BTCF0:USTF0",1769172354856,0.00935187,89344.0,89332.0,0.13066158]
["bitfinex-derivatives","BTCF0:USTF0",1769172355049,0.02055887,89344.0,89332.0,0.14187058]
["bitfinex-derivatives","BTCF0:USTF0",1769172355559,0.02055887,89344.0,89332.0,0.13066158]
["bitfinex-derivatives","BTCF0:USTF0",1769172355767,0.011208,89343.0,89332.0,0.13066158]
["bitfinex-derivatives","BTCF0:USTF0",1769172355955,0.00935187,89344.0,89332.0,0.14187058]
["bitfinex-derivatives","BTCF0:USTF0",1769172356566,0.011207,89347.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172356767,0.02055887,89347.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172357967,0.02055887,89346.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172358667,0.02055887,89346.0,89333.0,0.04035504]
["bitfinex-derivatives","BTCF0:USTF0",1769172358967,0.011207,89345.0,89333.0,0.04035504]
["bitfinex-derivatives","BTCF0:USTF0",1769172359965,0.011207,89345.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172360372,0.02055887,89346.0,89332.0,0.10151554]
["bitfinex-derivatives","BTCF0:USTF0",1769172360765,0.00935187,89335.0,89324.0,0.04028898]
["bitfinex-derivatives","BTCF0:USTF0",1769172360971,0.00935187,89332.0,89311.0,0.55621256]
["bitfinex-derivatives","BTCF0:USTF0",1769172361166,0.00935187,89332.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172362172,0.3730276,89335.0,89317.0,0.08883323]
["bitfinex-derivatives","BTCF0:USTF0",1769172362471,0.3730276,89335.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172363669,0.36104,89335.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172363974,0.36164,89335.0,89322.0,0.01177286]
["bitfinex-derivatives","BTCF0:USTF0",1769172365367,0.36164,89335.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172365570,0.011209,89334.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172368776,0.011209,89332.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172368974,0.01317587,89328.0,89317.0,0.0403549]
["bitfinex-derivatives","BTCF0:USTF0",1769172369177,0.02438587,89325.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172369375,0.02438587,89325.0,89312.0,0.0403549]
["bitfinex-derivatives","BTCF0:USTF0",1769172369674,0.02438587,89325.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172370174,0.01317587,89325.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172370369,0.01317587,89325.0,89313.0,0.0403549]
["bitfinex-derivatives","BTCF0:USTF0",1769172370571,0.01317587,89325.0,89313.0,0.13085991]
["bitfinex-derivatives","BTCF0:USTF0",1769172370773,0.01317587,89325.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172371367,0.01317587,89325.0,89311.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769172371567,0.02438587,89325.0,89313.0,0.0403549]
["bitfinex-derivatives","BTCF0:USTF0",1769172373373,0.36356,89326.0,89313.0,0.0403549]
["bitfinex-derivatives","BTCF0:USTF0",1769172373578,0.37477,89326.0,89313.0,0.0403549]
["bitfinex-derivatives","BTCF0:USTF0",1769172373878,0.36356,89326.0,89313.0,0.0403549]
["bitfinex-derivatives","BTCF0:USTF0",1769172374079,0.37477,89326.0,89313.0,0.0403549]
["bitfinex-derivatives","BTCF0:USTF0",1769172374976,0.01121,89323.0,89313.0,0.0403549]
["bitfinex-derivatives","BTCF0:USTF0",1769172375568,0.01317587,89322.0,89313.0,0.0403549]
["bitfinex-derivatives","BTCF0:USTF0",1769172375776,0.01317587,89322.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172375777,0.02438687,89313.0,89302.0,0.08912623]
["bitfinex-derivatives","BTCF0:USTF0",1769172376083,0.01317587,89313.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172376278,0.01317587,89316.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172377376,0.36472,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172377783,0.01317587,89316.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172378185,0.36472,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172378790,0.36472,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172379888,0.36472,89317.0,89302.0,0.09887657]
["bitfinex-derivatives","BTCF0:USTF0",1769172380286,0.36472,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172380786,0.01317587,89324.0,89303.0,0.01278422]
["bitfinex-derivatives","BTCF0:USTF0",1769172380982,0.011209,89331.0,89314.0,0.01278422]
["bitfinex-derivatives","BTCF0:USTF0",1769172381282,0.01317587,89340.0,89320.0,0.10447124]
["bitfinex-derivatives","BTCF0:USTF0",1769172381487,0.112089,89334.0,89321.0,0.01278422]
["bitfinex-derivatives","BTCF0:USTF0",1769172381685,0.011209,89328.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172381876,0.011209,89331.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172382076,0.011209,89327.0,89313.0,0.01278422]
["bitfinex-derivatives","BTCF0:USTF0",1769172383191,0.011209,89330.0,89313.0,0.01278422]
["bitfinex-derivatives","BTCF0:USTF0",1769172384292,0.011209,89328.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172385097,0.01121,89325.0,89310.0,0.22934746]
["bitfinex-derivatives","BTCF0:USTF0",1769172385394,0.01121,89325.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172385895,0.011209,89328.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172386095,0.011209,89328.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172388696,0.01121,89320.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172389098,0.01121,89323.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172389797,0.01121,89323.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172391701,0.01317587,89325.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172392997,0.01121,89322.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172394001,0.01121,89326.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172394295,0.01720947,89328.0,89310.0,0.12183806]
["bitfinex-derivatives","BTCF0:USTF0",1769172394497,0.011209,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172394794,0.01121,89326.0,89311.0,0.01736682]
["bitfinex-derivatives","BTCF0:USTF0",1769172395999,0.10088,89328.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172396191,0.10088,89328.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172397502,0.011209,89327.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172397800,0.01121,89325.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172398500,0.01121,89325.0,89310.0,0.11568224]
["bitfinex-derivatives","BTCF0:USTF0",1769172398702,0.01121,89323.0,89310.0,0.11568224]
["bitfinex-derivatives","BTCF0:USTF0",1769172398907,0.01121,89323.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172399092,0.01121,89322.0,89308.0,0.01736682]
["bitfinex-derivatives","BTCF0:USTF0",1769172399403,0.01121,89322.0,89308.0,0.02857882]
["bitfinex-derivatives","BTCF0:USTF0",1769172399802,0.01121,89322.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172400007,0.01121,89325.0,89309.0,0.01736682]
["bitfinex-derivatives","BTCF0:USTF0",1769172400209,0.01121,89322.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172400793,0.01121,89324.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172401006,0.01121,89324.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172404807,0.01121,89324.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172406301,0.01121,89324.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172408313,0.01121,89325.0,89309.0,0.01736682]
["bitfinex-derivatives","BTCF0:USTF0",1769172408518,0.01121,89327.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172408705,0.11808947,89328.0,89309.0,0.01736682]
["bitfinex-derivatives","BTCF0:USTF0",1769172408904,0.11808947,89328.0,89310.0,0.10447124]
["bitfinex-derivatives","BTCF0:USTF0",1769172409104,0.11808947,89328.0,89309.0,0.01736682]
["bitfinex-derivatives","BTCF0:USTF0",1769172409814,0.01121,89325.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172410509,0.01121,89325.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172410821,0.10088,89327.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172412110,0.02841847,89328.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172412316,0.12929847,89328.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172413418,0.11808947,89328.0,89312.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769172413716,0.12929847,89328.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172414618,0.112089,89328.0,89312.0,0.05764273]
["bitfinex-derivatives","BTCF0:USTF0",1769172415020,0.112089,89328.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172415219,0.01121,89327.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172416919,0.01121,89325.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172417821,0.10088,89328.0,89313.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769172418120,0.01121,89321.0,89313.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769172418320,0.01121,89321.0,89312.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769172418922,0.01121,89321.0,89313.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769172419122,0.01121,89323.0,89313.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769172419321,0.01720947,89322.0,89312.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769172420525,0.02841947,89322.0,89312.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769172420823,0.011211,89318.0,89312.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769172421722,0.011211,89316.0,89312.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769172421917,0.01718125,89321.0,89304.0,0.16141256]
["bitfinex-derivatives","BTCF0:USTF0",1769172422228,0.011211,89316.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172422827,0.011211,89319.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172423022,0.011211,89319.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172424131,0.01718125,89321.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172424336,0.01718125,89321.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172424732,0.01121,89325.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172425231,0.00016794,89323.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172425933,0.01137794,89323.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172426135,0.01121,89321.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172426432,0.00016794,89323.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172427032,0.00016794,89323.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172428230,0.01137794,89323.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172428540,0.00016794,89323.0,89305.0,0.02855495]
["bitfinex-derivatives","BTCF0:USTF0",1769172428739,0.01863816,89323.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172429635,0.01847022,89319.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172430040,0.011211,89311.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172431234,0.011212,89308.0,89290.0,0.16141256]
["bitfinex-derivatives","BTCF0:USTF0",1769172431441,0.011212,89308.0,89291.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172431736,0.011212,89308.0,89294.0,0.01748756]
["bitfinex-derivatives","BTCF0:USTF0",1769172432434,0.011212,89311.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172432635,0.11935022,89313.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172433036,0.11935022,89313.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172433338,0.011212,89307.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172433839,0.011212,89306.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172434440,0.011212,89309.0,89295.0,0.02855595]
["bitfinex-derivatives","BTCF0:USTF0",1769172434641,0.11935022,89313.0,89295.0,0.11684617]
["bitfinex-derivatives","BTCF0:USTF0",1769172436135,0.011212,89306.0,89295.0,0.10563317]
["bitfinex-derivatives","BTCF0:USTF0",1769172436342,0.01847022,89311.0,89295.0,0.08829022]
["bitfinex-derivatives","BTCF0:USTF0",1769172436543,0.01847022,89311.0,89294.0,0.00014461]
["bitfinex-derivatives","BTCF0:USTF0",1769172436940,0.011212,89306.0,89294.0,0.00014461]
["bitfinex-derivatives","BTCF0:USTF0",1769172437633,0.01847022,89311.0,89294.0,0.08768227]
["bitfinex-derivatives","BTCF0:USTF0",1769172437833,0.011213,89302.0,89294.0,0.08768227]
["bitfinex-derivatives","BTCF0:USTF0",1769172438742,0.011213,89300.0,89294.0,0.08768227]
["bitfinex-derivatives","BTCF0:USTF0",1769172438946,0.011213,89302.0,89294.0,0.08768227]
["bitfinex-derivatives","BTCF0:USTF0",1769172439244,0.11935022,89313.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172441546,0.011212,89308.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172441846,0.011212,89310.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172442747,0.011212,89310.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172444149,0.11935022,89313.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172444447,0.011212,89307.0,89295.0,0.02855595]
["bitfinex-derivatives","BTCF0:USTF0",1769172445050,0.11935022,89313.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172445848,0.011212,89309.0,89295.0,0.02855595]
["bitfinex-derivatives","BTCF0:USTF0",1769172446444,0.011212,89308.0,89295.0,0.02855595]
["bitfinex-derivatives","BTCF0:USTF0",1769172447050,0.011212,89311.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172447249,0.011212,89310.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172447439,0.011211,89311.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172449150,0.011212,89309.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172449344,0.011212,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172450848,0.011212,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172453653,0.10092,89311.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172453954,0.011212,89307.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172454650,0.011212,89307.0,89295.0,0.02855595]
["bitfinex-derivatives","BTCF0:USTF0",1769172456052,0.10092,89311.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172456451,0.10092,89311.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172457351,0.011212,89309.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172457956,0.10092,89311.0,89295.0,0.01734295]
["bitfinex-derivatives","BTCF0:USTF0",1769172458256,0.10092,89311.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172459547,0.10092,89311.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172462357,0.10092,89311.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172463759,0.10092,89311.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172467160,0.10092,89311.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172478070,0.10092,89311.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172478262,0.10092,89311.0,89294.0,0.10627852]
["bitfinex-derivatives","BTCF0:USTF0",1769172479371,0.10092,89311.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172482783,0.119253,89311.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172482978,0.119253,89311.0,89294.0,0.08768227]
["bitfinex-derivatives","BTCF0:USTF0",1769172483279,0.119253,89311.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172483779,0.119253,89311.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769172484479,0.10092,89311.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769172484669,0.018333,89330.0,89308.0,0.01912156]
["bitfinex-derivatives","BTCF0:USTF0",1769172484871,0.10092,89338.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172484872,0.018333,89333.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172485066,0.018333,89336.0,89315.0,0.01912156]
["bitfinex-derivatives","BTCF0:USTF0",1769172485271,0.10092,89335.0,89315.0,0.01912156]
["bitfinex-derivatives","BTCF0:USTF0",1769172485580,0.10092,89334.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172486276,0.018333,89335.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172486483,0.10092,89338.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172486780,0.01753364,89337.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172489882,0.01753364,89337.0,89320.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769172490086,0.01753364,89334.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172490280,0.01753364,89334.0,89320.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769172491490,0.01753364,89334.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172492800,0.01753364,89334.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172493691,0.011209,89333.0,89320.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769172493998,0.01753364,89334.0,89320.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769172494792,0.02874264,89334.0,89320.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769172494990,0.011209,89330.0,89320.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769172495190,0.01753364,89329.0,89311.0,0.01832896]
["bitfinex-derivatives","BTCF0:USTF0",1769172495393,0.01753364,89329.0,89308.0,0.01832896]
["bitfinex-derivatives","BTCF0:USTF0",1769172495597,0.01753364,89329.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769172498205,0.01753364,89329.0,89308.0,0.01832896]
["bitfinex-derivatives","BTCF0:USTF0",1769172498401,0.10447313,89330.0,89311.0,0.01832896]
["bitfinex-derivatives","BTCF0:USTF0",1769172498596,0.01753364,89334.0,89311.0,0.01832896]
["bitfinex-derivatives","BTCF0:USTF0",1769172499296,0.01753364,89334.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172500406,0.01753364,89334.0,89314.0,0.01832896]
["bitfinex-derivatives","BTCF0:USTF0",1769172500602,0.01753364,89334.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172501308,0.01753364,89337.0,89316.0,0.01832896]
["bitfinex-derivatives","BTCF0:USTF0",1769172501508,0.10088,89338.0,89319.0,0.01832896]
["bitfinex-derivatives","BTCF0:USTF0",1769172502004,0.01753364,89337.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172502195,0.01753364,89337.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172502598,0.01753364,89337.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172503005,0.01753364,89335.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769172506313,0.01753364,89335.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172506498,0.01753364,89338.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172508409,0.01753364,89338.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172509515,0.01753364,89338.0,89320.0,0.01832896]
["bitfinex-derivatives","BTCF0:USTF0",1769172509916,0.01753364,89338.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172511017,0.10088,89340.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172511210,0.01753364,89340.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172511419,0.11841364,89340.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172511717,0.01753364,89339.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172515520,0.01753364,89339.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172518124,0.01753364,89339.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172519724,0.01753364,89339.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172520720,0.10088,89340.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172521113,0.11800448,89340.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172521421,0.11800448,89340.0,89321.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172521422,0.01712448,89340.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172521729,0.11800448,89340.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172522332,0.01712448,89343.0,89323.0,0.02842215]
["bitfinex-derivatives","BTCF0:USTF0",1769172522518,0.01712448,89343.0,89326.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172522727,0.10088,89344.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172523226,0.01712448,89347.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172523529,0.10088,89348.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172524222,0.11800448,89348.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172524729,0.11800448,89348.0,89329.0,0.02842115]
["bitfinex-derivatives","BTCF0:USTF0",1769172524925,0.11800448,89348.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172525726,0.11800448,89348.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172525919,0.01712448,89347.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172526120,0.01712448,89347.0,89329.0,0.02842115]
["bitfinex-derivatives","BTCF0:USTF0",1769172526730,0.01712448,89347.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172527533,0.01712448,89347.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172527829,0.01712448,89347.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172528229,0.01712448,89347.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172528528,0.001119,89349.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172528733,0.484959,89349.0,89331.0,0.01721215]
["bitfinex-derivatives","BTCF0:USTF0",1769172529030,0.50208348,89349.0,89331.0,0.01721215]
["bitfinex-derivatives","BTCF0:USTF0",1769172529230,0.01712448,89348.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172529532,0.01712448,89348.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172529732,0.01712448,89348.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172530026,0.01712448,89348.0,89324.0,0.01721215]
["bitfinex-derivatives","BTCF0:USTF0",1769172530027,0.011207,89346.0,89327.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172530235,0.01712448,89345.0,89327.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172530730,0.01712448,89345.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172531232,0.01712448,89345.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172531429,0.02833148,89344.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172531629,0.02833148,89344.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172531927,0.02833148,89344.0,89327.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172531928,0.01712448,89344.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172533025,0.01712448,89348.0,89327.0,0.04736806]
["bitfinex-derivatives","BTCF0:USTF0",1769172533225,0.01712448,89347.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172533830,0.01712448,89347.0,89329.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172535534,0.02833148,89347.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172535723,0.011207,89344.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172535926,0.01712448,89346.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172536126,0.01712448,89346.0,89329.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172536735,0.01712448,89346.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172538539,0.01712448,89344.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172539126,0.01712448,89344.0,89329.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172540140,0.01712448,89344.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172540332,0.01712448,89344.0,89326.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172540532,0.01712448,89347.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172541035,0.01712448,89347.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172541335,0.01712448,89347.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172542236,0.02833148,89347.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172542536,0.01712448,89347.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172542937,0.01712448,89347.0,89328.0,0.01667214]
["bitfinex-derivatives","BTCF0:USTF0",1769172543336,0.01712448,89347.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172543537,0.001119,89349.0,89334.0,0.01667214]
["bitfinex-derivatives","BTCF0:USTF0",1769172544138,0.001119,89349.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172544340,0.001119,89349.0,89334.0,0.01667214]
["bitfinex-derivatives","BTCF0:USTF0",1769172545234,0.012326,89349.0,89334.0,0.02788014]
["bitfinex-derivatives","BTCF0:USTF0",1769172545438,0.012326,89349.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172545640,0.02857633,89349.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172546041,0.011207,89345.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172546533,0.011207,89345.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172546738,0.011207,89344.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769172547135,0.01652034,89347.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172547437,0.01652034,89347.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172548242,0.011207,89348.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172548644,0.001119,89349.0,89329.0,0.11775445]
["bitfinex-derivatives","BTCF0:USTF0",1769172548645,0.01763934,89349.0,89329.0,0.11775445]
["bitfinex-derivatives","BTCF0:USTF0",1769172549143,0.02884634,89349.0,89329.0,0.11775445]
["bitfinex-derivatives","BTCF0:USTF0",1769172549344,0.02884634,89349.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172549844,0.02884634,89349.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172550144,0.02884634,89349.0,89332.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172550340,0.02884634,89349.0,89331.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172550542,0.01763934,89349.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172550845,0.001119,89349.0,89332.0,0.01687445]
["bitfinex-derivatives","BTCF0:USTF0",1769172551235,0.001119,89349.0,89332.0,0.04703036]
["bitfinex-derivatives","BTCF0:USTF0",1769172551635,0.001119,89349.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769172551837,0.10088,89356.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172553338,0.10088,89356.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172553540,0.10088,89356.0,89339.0,0.01687445]
["bitfinex-derivatives","BTCF0:USTF0",1769172554242,0.10088,89356.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172555043,0.10088,89356.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172555549,0.10088,89356.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172556452,0.10088,89356.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172557043,0.10088,89356.0,89339.0,0.01687445]
["bitfinex-derivatives","BTCF0:USTF0",1769172557544,0.49663778,89357.0,89339.0,0.01687445]
["bitfinex-derivatives","BTCF0:USTF0",1769172557744,0.00279778,89357.0,89348.0,0.01687445]
["bitfinex-derivatives","BTCF0:USTF0",1769172557935,0.27968,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172558141,0.011205,89363.0,89349.0,0.02808145]
["bitfinex-derivatives","BTCF0:USTF0",1769172558448,0.27968,89364.0,89349.0,0.01687445]
["bitfinex-derivatives","BTCF0:USTF0",1769172559350,0.01652034,89369.0,89349.0,0.01687445]
["bitfinex-derivatives","BTCF0:USTF0",1769172559546,0.011203,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172559842,0.4624,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172560038,0.011204,89373.0,89361.0,0.02807945]
["bitfinex-derivatives","BTCF0:USTF0",1769172560439,0.011204,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172561149,0.473603,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172561947,0.473603,89376.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172562945,0.473603,89376.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172563347,0.011204,89374.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172563750,0.011204,89374.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172564644,0.011204,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172565552,0.4624,89376.0,89357.0,0.01687445]
["bitfinex-derivatives","BTCF0:USTF0",1769172566455,0.011204,89373.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172566655,0.4624,89376.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172566851,0.4624,89376.0,89351.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172566852,0.02772434,89369.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172567046,0.01652034,89361.0,89351.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769172567253,0.01652034,89361.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172567749,0.011205,89360.0,89348.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769172567955,0.011205,89363.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172568154,0.011205,89365.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172568355,0.011205,89363.0,89348.0,0.12892145]
["bitfinex-derivatives","BTCF0:USTF0",1769172568554,0.011205,89361.0,89348.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769172569761,0.011205,89364.0,89348.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769172570353,0.011205,89364.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172571554,0.011205,89364.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172571761,0.011205,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172572459,0.01603938,89367.0,89349.0,0.01687445]
["bitfinex-derivatives","BTCF0:USTF0",1769172572650,0.011205,89363.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172573557,0.011205,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172574963,0.01603938,89365.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172576461,0.011205,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172578365,0.011205,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172579169,0.011205,89363.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172579967,0.011206,89358.0,89348.0,0.11782292]
["bitfinex-derivatives","BTCF0:USTF0",1769172580166,0.011206,89358.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172580369,0.011206,89357.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172580867,0.011206,89356.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172581767,0.11687938,89370.0,89351.0,0.02818892]
["bitfinex-derivatives","BTCF0:USTF0",1769172582068,0.011205,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172582371,0.011205,89362.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172583068,0.02496819,89358.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172583269,0.01376219,89358.0,89343.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172583460,0.011205,89361.0,89343.0,0.01698292]
["bitfinex-derivatives","BTCF0:USTF0",1769172583665,0.011205,89364.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172583866,0.01376219,89369.0,89349.0,0.01698292]
["bitfinex-derivatives","BTCF0:USTF0",1769172584668,0.011205,89361.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172584968,0.011205,89363.0,89347.0,0.01698292]
["bitfinex-derivatives","BTCF0:USTF0",1769172585157,0.011205,89363.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172586264,0.01413769,89365.0,89344.0,0.01698292]
["bitfinex-derivatives","BTCF0:USTF0",1769172586265,0.011205,89361.0,89345.0,0.02818992]
["bitfinex-derivatives","BTCF0:USTF0",1769172586770,0.011206,89359.0,89345.0,0.02818992]
["bitfinex-derivatives","BTCF0:USTF0",1769172587065,0.011206,89359.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172587269,0.011206,89359.0,89345.0,0.04136291]
["bitfinex-derivatives","BTCF0:USTF0",1769172588464,0.011206,89355.0,89345.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172588665,0.011206,89355.0,89343.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1769172588973,0.011206,89358.0,89344.0,0.01698292]
["bitfinex-derivatives","BTCF0:USTF0",1769172589172,0.011205,89361.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172589367,0.011205,89361.0,89345.0,0.02818992]
["bitfinex-derivatives","BTCF0:USTF0",1769172590170,0.011206,89357.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172590371,0.011205,89360.0,89344.0,0.02818992]
["bitfinex-derivatives","BTCF0:USTF0",1769172591371,0.011205,89360.0,89345.0,0.01698292]
["bitfinex-derivatives","BTCF0:USTF0",1769172591572,0.011205,89360.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172592568,0.011206,89358.0,89345.0,0.01698292]
["bitfinex-derivatives","BTCF0:USTF0",1769172592761,0.01368443,89363.0,89345.0,0.01698292]
["bitfinex-derivatives","BTCF0:USTF0",1769172592966,0.011206,89357.0,89345.0,0.01698292]
["bitfinex-derivatives","BTCF0:USTF0",1769172593164,0.011206,89358.0,89345.0,0.01698292]
["bitfinex-derivatives","BTCF0:USTF0",1769172594169,0.011206,89358.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172594370,0.01368443,89363.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172594972,0.01345466,89369.0,89346.0,0.02818992]
["bitfinex-derivatives","BTCF0:USTF0",1769172596375,0.011205,89361.0,89346.0,0.02818992]
["bitfinex-derivatives","BTCF0:USTF0",1769172597278,0.011205,89361.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172600181,0.011205,89360.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172600482,0.01328643,89367.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172600483,0.011205,89362.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172601867,0.01271849,89385.0,89363.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1769172602072,0.10084,89384.0,89365.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1769172602277,0.01271849,89383.0,89355.0,0.03022382]
["bitfinex-derivatives","BTCF0:USTF0",1769172602473,0.01271849,89381.0,89360.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1769172602680,0.01273678,89378.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172602875,0.011204,89370.0,89356.0,0.03022382]
["bitfinex-derivatives","BTCF0:USTF0",1769172603075,0.011204,89372.0,89358.0,0.02726491]
["bitfinex-derivatives","BTCF0:USTF0",1769172603278,0.01273678,89376.0,89358.0,0.02726491]
["bitfinex-derivatives","BTCF0:USTF0",1769172604380,0.011204,89372.0,89358.0,0.02726491]
["bitfinex-derivatives","BTCF0:USTF0",1769172604781,0.011203,89375.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172604982,0.011204,89373.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172606381,0.011203,89375.0,89361.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172606981,0.011203,89375.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172607380,0.011203,89375.0,89362.0,0.02753466]
["bitfinex-derivatives","BTCF0:USTF0",1769172607582,0.10084,89377.0,89365.0,0.02753466]
["bitfinex-derivatives","BTCF0:USTF0",1769172608378,0.10084,89377.0,89365.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172608574,0.10084,89377.0,89362.0,0.02753466]
["bitfinex-derivatives","BTCF0:USTF0",1769172608885,0.011203,89375.0,89363.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172609583,0.011203,89375.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172610080,0.011203,89375.0,89362.0,0.02753466]
["bitfinex-derivatives","BTCF0:USTF0",1769172611585,0.112043,89377.0,89366.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172611784,0.10084,89377.0,89368.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172611985,0.10084,89377.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172612287,0.011203,89379.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172612586,0.10084,89378.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172613383,0.011201,89393.0,89368.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172613590,0.10084,89393.0,89374.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172613785,0.012321,89389.0,89375.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172613984,0.011202,89387.0,89377.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172614580,0.001119,89389.0,89377.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172615087,0.011202,89388.0,89377.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172618488,0.011202,89387.0,89377.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172618992,0.001119,89389.0,89377.0,0.02753266]
["bitfinex-derivatives","BTCF0:USTF0",1769172619181,0.011202,89387.0,89378.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172619386,0.011202,89383.0,89373.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172619582,0.011202,89386.0,89373.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172619889,0.001119,89389.0,89373.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172620089,0.001119,89389.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172620289,0.011202,89386.0,89373.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172620593,0.001119,89389.0,89373.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172621094,0.011203,89383.0,89373.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172622688,0.011203,89379.0,89368.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172622889,0.011203,89382.0,89368.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172623391,0.011203,89382.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172623598,0.011203,89382.0,89370.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172626892,0.011202,89385.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172627092,0.011202,89385.0,89372.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172627390,0.011202,89385.0,89374.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172627601,0.011202,89385.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172628202,0.011202,89385.0,89371.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172628902,0.011202,89385.0,89372.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172629207,0.001119,89389.0,89372.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172629902,0.011202,89384.0,89372.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172632206,0.011202,89386.0,89372.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172632506,0.012321,89389.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172633206,0.012321,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172633508,0.001119,89389.0,89372.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1769172633906,0.001119,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172634205,0.001119,89389.0,89372.0,0.11716966]
["bitfinex-derivatives","BTCF0:USTF0",1769172634206,0.011202,89387.0,89372.0,0.12837366]
["bitfinex-derivatives","BTCF0:USTF0",1769172634511,0.001119,89389.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172634909,0.001119,89389.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172635212,0.011203,89379.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172635415,0.011203,89377.0,89366.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172635602,0.011203,89376.0,89366.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172636198,0.01606104,89381.0,89366.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172636505,0.011203,89376.0,89366.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172637208,0.01606104,89381.0,89366.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172638508,0.01606104,89381.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172638904,0.011203,89382.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172639111,0.011202,89385.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172642006,0.012321,89389.0,89370.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172642212,0.10084,89388.0,89370.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172642404,0.10084,89388.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172643200,0.10084,89388.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172643396,0.001119,89389.0,89380.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172643597,0.10084,89392.0,89380.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172643814,0.112041,89392.0,89380.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172644219,0.112041,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172644518,0.011202,89390.0,89376.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172644703,0.10438929,89390.0,89373.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172644905,0.10084,89395.0,89374.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172645109,0.011201,89394.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172646104,0.011201,89394.0,89379.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172646312,0.011201,89394.0,89379.0,0.02629623]
["bitfinex-derivatives","BTCF0:USTF0",1769172646515,0.011201,89394.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172646912,0.011201,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172648013,0.10084,89395.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172648222,0.011201,89394.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172648519,0.011201,89394.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172651221,0.11690104,89395.0,89376.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172651427,0.12810204,89395.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172652218,0.11690104,89395.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172652421,0.011201,89394.0,89376.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172653414,0.011201,89393.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172653623,0.10438929,89390.0,89376.0,0.02629623]
["bitfinex-derivatives","BTCF0:USTF0",1769172654123,0.02726204,89394.0,89376.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172654312,0.10438929,89390.0,89376.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172654721,0.011201,89394.0,89376.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172655612,0.011201,89394.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172656721,0.011201,89392.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172657324,0.011152,89390.0,89376.0,0.02629623]
["bitfinex-derivatives","BTCF0:USTF0",1769172657507,0.11554129,89390.0,89376.0,0.02629623]
["bitfinex-derivatives","BTCF0:USTF0",1769172658723,0.10438929,89390.0,89376.0,0.02629623]
["bitfinex-derivatives","BTCF0:USTF0",1769172658923,0.00279653,89397.0,89384.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172659116,0.10438929,89394.0,89378.0,0.02629623]
["bitfinex-derivatives","BTCF0:USTF0",1769172659314,0.10438929,89390.0,89379.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172659622,0.011201,89394.0,89379.0,0.01509323]
["bitfinex-derivatives","BTCF0:USTF0",1769172660019,0.011201,89394.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172660220,0.011201,89394.0,89376.0,0.02629623]
["bitfinex-derivatives","BTCF0:USTF0",1769172660520,0.03005857,89397.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172660826,0.03005857,89397.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172661030,0.00279653,89397.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769172661516,0.00279653,89397.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769172661717,0.10363653,89397.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769172661916,0.10363653,89397.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769172661917,0.00279653,89397.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769172662717,0.00279653,89397.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769172663514,0.05,89400.0,89392.0,0.01699239]
["bitfinex-derivatives","BTCF0:USTF0",1769172663910,0.05,89400.0,89385.0,0.01699239]
["bitfinex-derivatives","BTCF0:USTF0",1769172664324,0.05,89400.0,89382.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172664325,0.05,89400.0,89387.0,0.02819439]
["bitfinex-derivatives","BTCF0:USTF0",1769172664821,0.05,89400.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769172665122,0.05,89400.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769172665824,0.05,89400.0,89389.0,0.01699239]
["bitfinex-derivatives","BTCF0:USTF0",1769172666020,0.01762662,89411.0,89384.0,0.0904152]
["bitfinex-derivatives","BTCF0:USTF0",1769172666021,0.011199,89413.0,89404.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172666221,0.011198,89416.0,89399.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172666924,0.01681525,89416.0,89393.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172667125,0.12120454,89420.0,89400.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172667422,0.01681525,89419.0,89400.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172667624,0.02801325,89417.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172667815,0.01681525,89416.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172668216,0.011199,89415.0,89397.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172668416,0.011199,89415.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769172669317,0.02801425,89415.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769172670927,0.01681525,89414.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769172671128,0.011199,89413.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769172671331,0.011199,89411.0,89394.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172671530,0.011199,89411.0,89394.0,0.02803246]
["bitfinex-derivatives","BTCF0:USTF0",1769172672030,0.011199,89411.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769172674330,0.02801425,89414.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769172674725,0.011199,89412.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769172676032,0.011198,89415.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172676232,0.011198,89415.0,89399.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172676735,0.011198,89415.0,89401.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172677117,0.01681525,89421.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172677324,0.02801325,89421.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172677629,0.011198,89419.0,89404.0,0.02803146]
["bitfinex-derivatives","BTCF0:USTF0",1769172678927,0.1008,89420.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769172679132,0.011198,89422.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769172679435,0.1008,89425.0,89409.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172680132,0.011198,89421.0,89409.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172681024,0.011198,89420.0,89409.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172681230,0.011198,89419.0,89404.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172681426,0.01681525,89423.0,89404.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172682532,0.011198,89416.0,89404.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172683932,0.011198,89416.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172684327,0.011198,89418.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172684536,0.011198,89420.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172684935,0.011198,89420.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172686227,0.011198,89419.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172687836,0.011198,89417.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172688527,0.011198,89417.0,89403.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172688727,0.01681525,89421.0,89403.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1769172689237,0.01681525,89421.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172689238,0.011198,89416.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172689841,0.011199,89415.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172690028,0.011199,89415.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769172690634,0.011199,89415.0,89401.0,0.11763146]
["bitfinex-derivatives","BTCF0:USTF0",1769172691342,0.011199,89415.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172692037,0.011199,89415.0,89402.0,0.02940152]
["bitfinex-derivatives","BTCF0:USTF0",1769172692237,0.011198,89418.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172692541,0.011198,89418.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172694833,0.01681525,89421.0,89402.0,0.02940152]
["bitfinex-derivatives","BTCF0:USTF0",1769172694834,0.011198,89416.0,89402.0,0.02940152]
["bitfinex-derivatives","BTCF0:USTF0",1769172696240,0.011198,89416.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172696438,0.011198,89416.0,89403.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769172698034,0.011198,89415.0,89403.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769172698544,0.011199,89413.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769172699341,0.01681525,89421.0,89400.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172699644,0.011199,89411.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769172703145,0.011199,89413.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769172705042,0.1008,89420.0,89406.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172705240,0.1008,89420.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769172705241,0.1008,89420.0,89408.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172705946,0.1008,89427.0,89410.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172706647,0.1008,89427.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769172707239,0.011197,89426.0,89411.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172708150,0.001118,89429.0,89413.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172708352,0.101918,89429.0,89413.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172709354,0.011197,89428.0,89413.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172709752,0.001118,89429.0,89414.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769172709953,0.101918,89429.0,89414.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769172710149,0.101918,89429.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769172710150,0.00279528,89437.0,89419.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172710354,0.011195,89441.0,89427.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172711743,0.01813466,89448.0,89427.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172711947,0.01813466,89448.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769172711948,0.011195,89444.0,89429.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172712364,0.011195,89442.0,89429.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172713751,0.011195,89440.0,89429.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172715158,0.011195,89443.0,89429.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172715755,0.011195,89443.0,89429.0,0.02939852]
["bitfinex-derivatives","BTCF0:USTF0",1769172715955,0.011195,89443.0,89430.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172716652,0.011195,89441.0,89430.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172718153,0.10076,89449.0,89431.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172719160,0.011195,89444.0,89431.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172720866,0.011195,89445.0,89432.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1769172721359,0.011195,89443.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769172721560,0.011195,89443.0,89425.0,0.02939852]
["bitfinex-derivatives","BTCF0:USTF0",1769172721763,0.011195,89443.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769172721965,0.011195,89443.0,89427.0,0.02900867]
["bitfinex-derivatives","BTCF0:USTF0",1769172722157,0.011195,89443.0,89428.0,0.01781167]
["bitfinex-derivatives","BTCF0:USTF0",1769172722364,0.011195,89446.0,89429.0,0.02900867]
["bitfinex-derivatives","BTCF0:USTF0",1769172722659,0.111954,89449.0,89434.0,0.01781167]
["bitfinex-derivatives","BTCF0:USTF0",1769172722864,0.111954,89449.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769172723366,0.111954,89449.0,89436.0,0.01781167]
["bitfinex-derivatives","BTCF0:USTF0",1769172724556,0.011194,89447.0,89436.0,0.01781167]
["bitfinex-derivatives","BTCF0:USTF0",1769172725767,0.011194,89447.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769172725956,0.011194,89447.0,89434.0,0.01736298]
["bitfinex-derivatives","BTCF0:USTF0",1769172726156,0.011195,89444.0,89434.0,0.01736298]
["bitfinex-derivatives","BTCF0:USTF0",1769172726462,0.01763701,89443.0,89422.0,0.01736298]
["bitfinex-derivatives","BTCF0:USTF0",1769172726664,0.011195,89441.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769172727059,0.011195,89441.0,89425.0,0.02855998]
["bitfinex-derivatives","BTCF0:USTF0",1769172727458,0.011195,89441.0,89426.0,0.02855998]
["bitfinex-derivatives","BTCF0:USTF0",1769172728660,0.01763701,89443.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172728965,0.011195,89440.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172730667,0.01763701,89447.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172731770,0.10423897,89440.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172732569,0.01763701,89438.0,89416.0,0.04752511]
["bitfinex-derivatives","BTCF0:USTF0",1769172732762,0.011196,89435.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769172732963,0.02883301,89437.0,89422.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769172733363,0.011195,89445.0,89415.0,0.01736298]
["bitfinex-derivatives","BTCF0:USTF0",1769172733364,0.10423897,89432.0,89415.0,0.01736298]
["bitfinex-derivatives","BTCF0:USTF0",1769172733560,0.01763701,89435.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172733762,0.01763701,89435.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769172733961,0.01763701,89435.0,89417.0,0.01736298]
["bitfinex-derivatives","BTCF0:USTF0",1769172734471,0.011196,89431.0,89417.0,0.01736298]
["bitfinex-derivatives","BTCF0:USTF0",1769172735066,0.01763701,89429.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172736669,0.011197,89428.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172737975,0.10423897,89430.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172737976,0.01763701,89429.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172738480,0.01763701,89425.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172738774,0.011197,89424.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172738976,0.011198,89422.0,89407.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172739361,0.11543697,89420.0,89407.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172739566,0.011198,89418.0,89404.0,0.13092213]
["bitfinex-derivatives","BTCF0:USTF0",1769172739776,0.011198,89418.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172740168,0.011198,89418.0,89407.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172740368,0.011198,89418.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172740369,0.011198,89418.0,89406.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172740569,0.011198,89415.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172740870,0.02883501,89415.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172741480,0.011199,89413.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172742279,0.01763701,89415.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172742468,0.011198,89416.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172742668,0.011199,89414.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172743073,0.011199,89412.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172744174,0.10423897,89420.0,89399.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172744175,0.10423897,89414.0,89399.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172744370,0.10423897,89414.0,89392.0,0.18969796]
["bitfinex-derivatives","BTCF0:USTF0",1769172744371,0.011199,89408.0,89397.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172744673,0.10423897,89410.0,89397.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172744878,0.10423897,89410.0,89397.0,0.05872611]
["bitfinex-derivatives","BTCF0:USTF0",1769172745075,0.011199,89414.0,89398.0,0.01736298]
["bitfinex-derivatives","BTCF0:USTF0",1769172745280,0.10076,89413.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172745577,0.10076,89413.0,89399.0,0.02856298]
["bitfinex-derivatives","BTCF0:USTF0",1769172746773,0.111959,89413.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172746971,0.10076,89413.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172748077,0.10423897,89410.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769172748878,0.11543797,89410.0,89395.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172749066,0.011199,89408.0,89395.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172749278,0.0112,89406.0,89394.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172749570,0.10423897,89404.0,89394.0,0.03016213]
["bitfinex-derivatives","BTCF0:USTF0",1769172749778,0.011201,89398.0,89392.0,0.02873972]
["bitfinex-derivatives","BTCF0:USTF0",1769172749973,0.11543897,89400.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769172750175,0.01763701,89399.0,89382.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172750377,0.11543997,89392.0,89382.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172750577,0.10423897,89392.0,89382.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172751574,0.011201,89397.0,89382.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172751774,0.011201,89395.0,89382.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172753883,0.00840447,89395.0,89382.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172756185,0.00840447,89395.0,89382.0,0.12165104]
["bitfinex-derivatives","BTCF0:USTF0",1769172757286,0.011201,89391.0,89382.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172762282,0.011201,89394.0,89382.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769172762481,0.011201,89397.0,89382.0,0.13285304]
["bitfinex-derivatives","BTCF0:USTF0",1769172762687,0.011201,89397.0,89383.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172764195,0.011201,89396.0,89383.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172766490,0.011201,89395.0,89383.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172767490,0.011201,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769172768989,0.11543897,89400.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172769190,0.10423897,89400.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172770491,0.011201,89397.0,89384.0,0.03209304]
["bitfinex-derivatives","BTCF0:USTF0",1769172770878,0.011201,89397.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172771084,0.011201,89396.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172771292,0.011201,89394.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172774496,0.10423897,89400.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172775396,0.011201,89394.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172776085,0.011201,89396.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172776291,0.10423897,89400.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172776685,0.011201,89394.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172777190,0.011201,89396.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172779600,0.10423897,89400.0,89384.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172780108,0.011201,89398.0,89385.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172780609,0.011201,89397.0,89385.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172781402,0.10423897,89400.0,89385.0,0.02089104]
["bitfinex-derivatives","BTCF0:USTF0",1769172783701,0.011201,89397.0,89382.0,0.03039494]
["bitfinex-derivatives","BTCF0:USTF0",1769172783901,0.011201,89397.0,89383.0,0.03039494]
["bitfinex-derivatives","BTCF0:USTF0",1769172784209,0.10423897,89400.0,89383.0,0.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1769172784407,0.0112,89399.0,89383.0,0.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1769172784907,0.0112,89399.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769172785802,0.011201,89397.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769172786110,0.011201,89397.0,89383.0,0.03039494]
["bitfinex-derivatives","BTCF0:USTF0",1769172786498,0.011201,89396.0,89383.0,0.03039494]
["bitfinex-derivatives","BTCF0:USTF0",1769172788211,0.011201,89395.0,89383.0,0.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1769172788711,0.011201,89395.0,89383.0,0.03039494]
["bitfinex-derivatives","BTCF0:USTF0",1769172788911,0.011201,89394.0,89383.0,0.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1769172790305,0.011201,89393.0,89383.0,0.01919294]
["bitfinex-derivatives","BTCF0:USTF0",1769172790506,0.011202,89390.0,89379.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172790712,0.10423897,89390.0,89379.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172791210,0.10423897,89390.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769172791211,0.10423897,89390.0,89376.0,0.04010171]
["bitfinex-derivatives","BTCF0:USTF0",1769172791416,0.10423897,89386.0,89376.0,0.04010171]
["bitfinex-derivatives","BTCF0:USTF0",1769172791615,0.10423897,89386.0,89373.0,0.14090171]
["bitfinex-derivatives","BTCF0:USTF0",1769172791805,0.011203,89382.0,89373.0,0.04010171]
["bitfinex-derivatives","BTCF0:USTF0",1769172792005,0.10423897,89386.0,89371.0,0.12098454]
["bitfinex-derivatives","BTCF0:USTF0",1769172792006,0.011202,89384.0,89371.0,0.12098454]
["bitfinex-derivatives","BTCF0:USTF0",1769172792206,0.10423897,89381.0,89372.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172792916,0.011202,89384.0,89368.0,0.09012673]
["bitfinex-derivatives","BTCF0:USTF0",1769172793124,0.011202,89384.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769172793415,0.011202,89384.0,89370.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172794211,0.01976528,89395.0,89372.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172794416,0.011202,89389.0,89373.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172796415,0.011202,89390.0,89374.0,0.03138854]
["bitfinex-derivatives","BTCF0:USTF0",1769172796716,0.011202,89390.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172797117,0.011202,89390.0,89373.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172798131,0.01976528,89393.0,89373.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172798819,0.011202,89387.0,89373.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172801717,0.01976528,89385.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769172801920,0.01976528,89378.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769172802221,0.011203,89377.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172802417,0.011204,89373.0,89357.0,0.01408243]
["bitfinex-derivatives","BTCF0:USTF0",1769172802923,0.011204,89373.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172803117,0.01976528,89377.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172803619,0.011204,89375.0,89359.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172803822,0.011204,89373.0,89359.0,0.03138954]
["bitfinex-derivatives","BTCF0:USTF0",1769172804121,0.011204,89373.0,89359.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172804323,0.011204,89372.0,89359.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172805216,0.01976528,89377.0,89357.0,0.00287643]
["bitfinex-derivatives","BTCF0:USTF0",1769172805422,0.01976528,89372.0,89357.0,0.00287643]
["bitfinex-derivatives","BTCF0:USTF0",1769172805611,0.011204,89373.0,89357.0,0.00287643]
["bitfinex-derivatives","BTCF0:USTF0",1769172805809,0.01976528,89376.0,89357.0,0.02306097]
["bitfinex-derivatives","BTCF0:USTF0",1769172806524,0.011204,89370.0,89357.0,0.02306097]
["bitfinex-derivatives","BTCF0:USTF0",1769172806726,0.011204,89369.0,89357.0,0.00287643]
["bitfinex-derivatives","BTCF0:USTF0",1769172806926,0.011204,89367.0,89357.0,0.00287643]
["bitfinex-derivatives","BTCF0:USTF0",1769172807417,0.01976528,89378.0,89357.0,0.02306097]
["bitfinex-derivatives","BTCF0:USTF0",1769172807619,0.01976528,89378.0,89359.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172809319,0.011204,89374.0,89359.0,0.02018454]
["bitfinex-derivatives","BTCF0:USTF0",1769172810420,0.011204,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172810622,0.011204,89374.0,89357.0,0.03426697]
["bitfinex-derivatives","BTCF0:USTF0",1769172810920,0.011204,89374.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172811430,0.01976528,89376.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172811618,0.01976528,89376.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172811817,0.011203,89375.0,89357.0,0.02306097]
["bitfinex-derivatives","BTCF0:USTF0",1769172812418,0.011203,89375.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172812821,0.011203,89375.0,89357.0,0.02306097]
["bitfinex-derivatives","BTCF0:USTF0",1769172813024,0.011203,89383.0,89368.0,0.02401091]
["bitfinex-derivatives","BTCF0:USTF0",1769172813227,0.011203,89381.0,89368.0,0.02401091]
["bitfinex-derivatives","BTCF0:USTF0",1769172813622,0.011203,89381.0,89368.0,0.03521491]
["bitfinex-derivatives","BTCF0:USTF0",1769172813823,0.10084,89382.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172814620,0.10084,89382.0,89370.0,0.03521491]
["bitfinex-derivatives","BTCF0:USTF0",1769172815130,0.112043,89382.0,89370.0,0.02401091]
["bitfinex-derivatives","BTCF0:USTF0",1769172815323,0.011203,89380.0,89367.0,0.03521491]
["bitfinex-derivatives","BTCF0:USTF0",1769172816024,0.011203,89380.0,89370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769172818428,0.10084,89382.0,89370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769172818619,0.011203,89381.0,89370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769172819619,0.10084,89382.0,89370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769172820128,0.10084,89382.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172821229,0.011203,89381.0,89370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769172822131,0.011203,89379.0,89370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769172822631,0.011204,89374.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172822831,0.011204,89374.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172823532,0.02457939,89374.0,89354.0,0.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1769172823733,0.011204,89368.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172824029,0.011204,89368.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172824233,0.10084,89382.0,89358.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769172824234,0.011204,89371.0,89358.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769172824635,0.03578339,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172825237,0.011204,89372.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172825433,0.011204,89372.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172825731,0.011204,89375.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172825937,0.011204,89373.0,89358.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769172830040,0.011203,89375.0,89358.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769172832340,0.011203,89375.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172833739,0.011203,89375.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172835041,0.011204,89373.0,89358.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769172835535,0.011204,89372.0,89358.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769172835741,0.02457939,89372.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172837241,0.011204,89370.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172838443,0.011204,89370.0,89358.0,0.13097466]
["bitfinex-derivatives","BTCF0:USTF0",1769172838641,0.03578339,89370.0,89358.0,0.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1769172840249,0.011204,89370.0,89358.0,0.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1769172840544,0.02457939,89373.0,89358.0,0.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1769172840545,0.011204,89368.0,89358.0,0.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1769172841246,0.011204,89369.0,89358.0,0.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1769172842648,0.011204,89372.0,89358.0,0.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1769172842947,0.011204,89370.0,89358.0,0.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1769172844342,0.02344543,89365.0,89352.0,0.04019421]
["bitfinex-derivatives","BTCF0:USTF0",1769172844541,0.02344543,89365.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172844939,0.02344543,89373.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172845134,0.02344543,89373.0,89352.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769172845340,8.74e-05,89372.0,89352.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769172845639,0.12428543,89371.0,89352.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769172846348,0.011204,89369.0,89352.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769172846548,0.011204,89369.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172848050,0.12428543,89371.0,89352.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769172848246,0.02438713,89370.0,89352.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769172848740,0.011205,89367.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172850049,0.011205,89366.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172850851,0.011205,89366.0,89352.0,0.12418427]
["bitfinex-derivatives","BTCF0:USTF0",1769172852346,0.011204,89368.0,89352.0,0.12418427]
["bitfinex-derivatives","BTCF0:USTF0",1769172853354,0.011204,89368.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172854153,0.011205,89367.0,89352.0,0.03455027]
["bitfinex-derivatives","BTCF0:USTF0",1769172854546,0.011205,89366.0,89352.0,0.03455027]
["bitfinex-derivatives","BTCF0:USTF0",1769172855242,0.011205,89365.0,89352.0,0.03455027]
["bitfinex-derivatives","BTCF0:USTF0",1769172856355,0.011205,89365.0,89352.0,0.02334427]
["bitfinex-derivatives","BTCF0:USTF0",1769172856854,0.1,89366.0,89352.0,0.03455027]
["bitfinex-derivatives","BTCF0:USTF0",1769172857456,0.111205,89366.0,89352.0,0.03455027]
["bitfinex-derivatives","BTCF0:USTF0",1769172857948,0.111205,89366.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172858954,0.011205,89365.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172859857,0.011205,89363.0,89352.0,0.02334427]
["bitfinex-derivatives","BTCF0:USTF0",1769172860157,0.011205,89363.0,89352.0,0.03455027]
["bitfinex-derivatives","BTCF0:USTF0",1769172860357,0.111205,89366.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172860659,0.011205,89364.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172860960,0.011205,89364.0,89353.0,0.02334427]
["bitfinex-derivatives","BTCF0:USTF0",1769172861958,0.011205,89363.0,89353.0,0.02334427]
["bitfinex-derivatives","BTCF0:USTF0",1769172865549,0.011205,89365.0,89350.0,0.08993877]
["bitfinex-derivatives","BTCF0:USTF0",1769172865764,0.1,89366.0,89350.0,0.02334427]
["bitfinex-derivatives","BTCF0:USTF0",1769172865961,0.20525576,89370.0,89350.0,0.02334427]
["bitfinex-derivatives","BTCF0:USTF0",1769172866167,0.011205,89366.0,89353.0,0.03455027]
["bitfinex-derivatives","BTCF0:USTF0",1769172866464,0.011205,89366.0,89353.0,0.02334427]
["bitfinex-derivatives","BTCF0:USTF0",1769172867663,0.011205,89366.0,89353.0,0.03455027]
["bitfinex-derivatives","BTCF0:USTF0",1769172868656,0.011205,89365.0,89353.0,0.02334427]
["bitfinex-derivatives","BTCF0:USTF0",1769172870067,0.011204,89367.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172870763,0.011204,89367.0,89353.0,0.02334427]
["bitfinex-derivatives","BTCF0:USTF0",1769172870959,0.011204,89369.0,89353.0,0.02334427]
["bitfinex-derivatives","BTCF0:USTF0",1769172871157,0.011204,89368.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172871865,0.20525576,89370.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172872961,0.011205,89367.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172873465,0.011204,89368.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172874463,0.011204,89368.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172874664,0.011205,89366.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172876463,0.011204,89368.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172876668,0.011205,89367.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172876973,0.011205,89366.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172877468,0.011205,89366.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172879570,0.011205,89366.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172880971,0.011205,89365.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172881572,0.011205,89367.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172882974,0.20525576,89370.0,89352.0,0.030725]
["bitfinex-derivatives","BTCF0:USTF0",1769172883175,0.20525576,89370.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172884477,0.011204,89368.0,89352.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1769172884673,0.011204,89368.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172885274,0.011205,89367.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172885468,0.011205,89366.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172885874,0.011205,89365.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172888281,0.011204,89368.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172888780,0.011205,89367.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172889076,0.20525576,89370.0,89352.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1769172889279,0.20525576,89370.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172889476,0.21645976,89370.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172890180,0.21645976,89370.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172890482,0.011204,89369.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172891488,0.20525576,89370.0,89351.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1769172892385,0.20525576,89370.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172892884,0.011204,89369.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172893084,0.011204,89369.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172893281,0.011204,89367.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172894484,0.011204,89367.0,89351.0,0.030725]
["bitfinex-derivatives","BTCF0:USTF0",1769172894984,0.011204,89367.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172895882,0.011205,89366.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172896286,0.20525576,89370.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172897384,0.011204,89368.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172897882,0.21645976,89370.0,89351.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1769172898187,0.23592844,89370.0,89351.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1769172899284,0.23592844,89370.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172900787,0.22472444,89370.0,89351.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1769172900983,0.23592844,89370.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172902286,0.20525576,89370.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172902587,0.21761092,89370.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172903391,0.011204,89369.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172904780,8.74e-05,89372.0,89364.0,0.01294692]
["bitfinex-derivatives","BTCF0:USTF0",1769172904985,0.01235516,89394.0,89371.0,0.01294692]
["bitfinex-derivatives","BTCF0:USTF0",1769172905192,0.011202,89386.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172905390,0.01235516,89391.0,89369.0,0.01294692]
["bitfinex-derivatives","BTCF0:USTF0",1769172905591,8.74e-05,89386.0,89369.0,0.01294692]
["bitfinex-derivatives","BTCF0:USTF0",1769172905786,0.10441576,89380.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172906393,0.011203,89382.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172906594,8.74e-05,89381.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172907784,8.74e-05,89381.0,89364.0,0.03023198]
["bitfinex-derivatives","BTCF0:USTF0",1769172908097,8.74e-05,89381.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172908595,0.011203,89381.0,89364.0,0.02312382]
["bitfinex-derivatives","BTCF0:USTF0",1769172908794,0.011203,89381.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172908991,0.0126467,89386.0,89364.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172909192,8.74e-05,89380.0,89364.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172909687,0.011203,89381.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172909991,8.74e-05,89380.0,89366.0,0.02312282]
["bitfinex-derivatives","BTCF0:USTF0",1769172910192,8.74e-05,89380.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172911485,8.74e-05,89380.0,89366.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172911886,8.74e-05,89380.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172914696,8.74e-05,89380.0,89367.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172915701,8.74e-05,89380.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172916097,0.0112904,89380.0,89367.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172916803,0.011203,89378.0,89364.0,0.02312382]
["bitfinex-derivatives","BTCF0:USTF0",1769172917101,0.011203,89378.0,89365.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172917300,8.74e-05,89377.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172917493,0.0127341,89382.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172917694,0.011203,89381.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172918094,0.011203,89381.0,89366.0,0.02312282]
["bitfinex-derivatives","BTCF0:USTF0",1769172918802,0.011202,89384.0,89368.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172919003,8.74e-05,89380.0,89368.0,0.02312282]
["bitfinex-derivatives","BTCF0:USTF0",1769172919201,0.011203,89383.0,89368.0,0.02312282]
["bitfinex-derivatives","BTCF0:USTF0",1769172919404,0.011202,89384.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172919701,0.011202,89384.0,89368.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172920001,0.011202,89384.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172921103,0.011203,89382.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172923609,0.0112894,89385.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172923907,0.011202,89384.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172925008,8.74e-05,89385.0,89368.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172925203,0.011203,89382.0,89368.0,0.02312282]
["bitfinex-derivatives","BTCF0:USTF0",1769172927019,0.011202,89384.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172927719,0.011202,89384.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172930021,0.011203,89383.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769172930223,8.74e-05,89385.0,89368.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172930422,0.0112904,89382.0,89368.0,0.02312282]
["bitfinex-derivatives","BTCF0:USTF0",1769172930621,0.011203,89382.0,89368.0,0.02312282]
["bitfinex-derivatives","BTCF0:USTF0",1769172931623,0.011203,89381.0,89368.0,0.02312282]
["bitfinex-derivatives","BTCF0:USTF0",1769172933026,0.011203,89380.0,89368.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172933227,0.011203,89379.0,89368.0,0.01191882]
["bitfinex-derivatives","BTCF0:USTF0",1769172933724,0.00996412,89386.0,89364.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172933929,0.00987672,89384.0,89364.0,0.02107211]
["bitfinex-derivatives","BTCF0:USTF0",1769172934321,0.00987672,89384.0,89365.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172935529,0.011203,89381.0,89366.0,0.02107111]
["bitfinex-derivatives","BTCF0:USTF0",1769172935930,0.011203,89378.0,89366.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172936131,0.011203,89376.0,89366.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172937027,0.011203,89379.0,89366.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172940821,0.00987672,89384.0,89366.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172941027,0.011203,89378.0,89366.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172941931,8.74e-05,89383.0,89366.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172941932,0.011203,89377.0,89366.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172943033,0.011203,89377.0,89363.0,0.05130409]
["bitfinex-derivatives","BTCF0:USTF0",1769172943330,8.74e-05,89376.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172943627,0.011203,89377.0,89364.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172943825,0.011203,89377.0,89356.0,0.04019421]
["bitfinex-derivatives","BTCF0:USTF0",1769172943826,0.00987672,89377.0,89360.0,0.03023198]
["bitfinex-derivatives","BTCF0:USTF0",1769172944025,0.011203,89380.0,89360.0,0.03023198]
["bitfinex-derivatives","BTCF0:USTF0",1769172944026,0.011204,89371.0,89360.0,0.03023198]
["bitfinex-derivatives","BTCF0:USTF0",1769172944219,0.011204,89369.0,89357.0,0.03023198]
["bitfinex-derivatives","BTCF0:USTF0",1769172944628,0.011204,89369.0,89356.0,0.03023198]
["bitfinex-derivatives","BTCF0:USTF0",1769172944834,8.74e-05,89368.0,89356.0,0.03023198]
["bitfinex-derivatives","BTCF0:USTF0",1769172945030,8.74e-05,89368.0,89355.0,0.13107198]
["bitfinex-derivatives","BTCF0:USTF0",1769172945231,8.74e-05,89368.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172945430,0.011204,89367.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172945626,0.011205,89365.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172945834,0.011205,89363.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172946033,0.011205,89365.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172946535,8.74e-05,89364.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172950230,8.74e-05,89364.0,89355.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769172950436,8.74e-05,89364.0,89355.0,0.12191311]
["bitfinex-derivatives","BTCF0:USTF0",1769172950934,0.011205,89362.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172951138,0.011205,89363.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172951334,8.74e-05,89364.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769172951541,0.011206,89356.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769172952034,0.011205,89359.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769172952632,8.74e-05,89360.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769172952826,0.0112924,89360.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769172953736,8.74e-05,89360.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769172953937,0.10084,89363.0,89349.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172954142,0.112045,89363.0,89349.0,0.02107411]
["bitfinex-derivatives","BTCF0:USTF0",1769172954439,0.011205,89361.0,89349.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172954841,0.10084,89363.0,89349.0,0.02107411]
["bitfinex-derivatives","BTCF0:USTF0",1769172955047,0.10084,89363.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172957043,0.10084,89363.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172959044,0.10084,89363.0,89349.0,0.02107411]
["bitfinex-derivatives","BTCF0:USTF0",1769172959247,0.10084,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172960147,0.10084,89363.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172960946,0.011205,89362.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172961343,0.011205,89362.0,89345.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172961549,0.011205,89362.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172962149,0.011205,89362.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172963251,0.011205,89360.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172963751,0.112045,89363.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172964258,0.112045,89363.0,89345.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172964448,0.17289193,89363.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172964651,0.00279778,89357.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172965450,0.00279778,89357.0,89345.0,0.00986711]
["bitfinex-derivatives","BTCF0:USTF0",1769172965750,7.8e-07,89357.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172965952,0.10084,89363.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172967750,0.3718,89371.0,89353.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172967956,0.12333217,89370.0,89355.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172968148,0.10084,89370.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172968754,0.10084,89370.0,89355.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172968961,0.011205,89364.0,89349.0,0.07226407]
["bitfinex-derivatives","BTCF0:USTF0",1769172969256,0.011205,89362.0,89349.0,0.07226407]
["bitfinex-derivatives","BTCF0:USTF0",1769172970157,0.011205,89365.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172970557,0.011205,89365.0,89349.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172970856,0.011204,89368.0,89354.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172971154,0.112044,89370.0,89356.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172971355,0.112044,89370.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172971855,0.10084,89370.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172972855,0.011204,89373.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172973055,0.10084,89369.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769172975256,0.10084,89369.0,89352.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172975956,0.05998683,89368.0,89349.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172977457,0.011205,89366.0,89349.0,0.07226407]
["bitfinex-derivatives","BTCF0:USTF0",1769172978257,0.10084,89365.0,89349.0,0.07226407]
["bitfinex-derivatives","BTCF0:USTF0",1769172982263,0.16082683,89365.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172982662,0.16082683,89365.0,89347.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172983151,0.10084,89365.0,89347.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172984364,0.10084,89365.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172984567,0.10084,89365.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172986462,0.011205,89363.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172987060,0.011205,89360.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172987957,0.011205,89362.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172988269,0.07119183,89364.0,89346.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172988469,0.02366933,89363.0,89346.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172988670,0.07119183,89364.0,89346.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172988866,0.02366933,89363.0,89346.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172989068,0.011205,89364.0,89347.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172989261,0.011205,89364.0,89348.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172989468,0.10084,89365.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172989770,0.02366944,89364.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172989982,0.10084,89365.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172990165,0.02366944,89364.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172990471,0.10084,89365.0,89348.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172990663,0.0236697,89364.0,89348.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172990860,0.10084,89365.0,89348.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172991058,0.0236697,89364.0,89348.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172991270,0.10084,89365.0,89348.0,0.06105707]
["bitfinex-derivatives","BTCF0:USTF0",1769172991470,0.011205,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172991771,0.011205,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172992361,0.06233207,89362.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172993165,0.011205,89362.0,89344.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769172993366,0.011205,89362.0,89345.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769172993773,0.011205,89362.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172993975,0.011205,89364.0,89347.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769172994174,0.02356784,89363.0,89347.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769172994376,0.011205,89363.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172994670,0.011205,89362.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172997675,0.011205,89362.0,89347.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769172998070,0.011205,89360.0,89347.0,0.07357745]
["bitfinex-derivatives","BTCF0:USTF0",1769172998477,0.011205,89360.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172998677,0.07353707,89362.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769172999079,0.07353707,89362.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172999273,0.011205,89362.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172999681,0.011205,89361.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769172999976,0.011205,89360.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173000277,0.011205,89360.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173000772,0.06233207,89362.0,89341.0,0.16321045]
["bitfinex-derivatives","BTCF0:USTF0",1769173001072,0.10084,89363.0,89341.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769173001073,0.06233207,89359.0,89341.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769173001273,0.10441465,89360.0,89341.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769173001274,0.07353807,89353.0,89341.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769173001873,0.011206,89351.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173002072,0.07353907,89350.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173002480,0.011207,89350.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173002681,0.011207,89350.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173002980,0.10441465,89351.0,89333.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769173003172,0.011206,89351.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173003467,0.011206,89351.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173003878,0.10441465,89350.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173004179,0.011206,89351.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173004478,0.011206,89351.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173004479,0.011207,89349.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173004678,0.011207,89349.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173005773,0.011207,89348.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173006077,0.011207,89347.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173006279,0.011207,89346.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173007179,0.07353907,89346.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173008382,0.07353907,89349.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173008683,0.011207,89347.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173009481,0.06233207,89349.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173009682,0.06233207,89349.0,89331.0,0.10169578]
["bitfinex-derivatives","BTCF0:USTF0",1769173010283,0.011207,89346.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173012984,0.011207,89347.0,89331.0,0.09048678]
["bitfinex-derivatives","BTCF0:USTF0",1769173013185,0.011207,89347.0,89329.0,0.16321045]
["bitfinex-derivatives","BTCF0:USTF0",1769173013889,0.011207,89347.0,89330.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769173014292,0.011207,89347.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173014789,0.06233207,89349.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173015592,0.06233207,89349.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173015994,0.011207,89348.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173016690,0.011207,89348.0,89331.0,0.15248076]
["bitfinex-derivatives","BTCF0:USTF0",1769173017192,0.011207,89347.0,89331.0,0.15248076]
["bitfinex-derivatives","BTCF0:USTF0",1769173017399,0.011207,89347.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173018698,0.011207,89347.0,89331.0,0.15248076]
["bitfinex-derivatives","BTCF0:USTF0",1769173018699,0.011207,89350.0,89332.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769173018998,0.011207,89350.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173019595,0.10084,89352.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173019796,0.011206,89351.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173020501,0.10084,89352.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173020697,0.16317207,89352.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173020898,0.011206,89351.0,89332.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769173021095,0.011206,89351.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173023299,0.16317207,89352.0,89332.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769173024199,0.17437807,89352.0,89332.0,0.06237045]
["bitfinex-derivatives","BTCF0:USTF0",1769173025200,0.17437807,89352.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173026099,0.011207,89351.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173026400,0.011207,89351.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173028902,0.06981069,89351.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173029503,0.06981069,89351.0,89333.0,0.05741659]
["bitfinex-derivatives","BTCF0:USTF0",1769173031603,0.06981069,89351.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173032007,0.06981069,89351.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173033406,0.06981069,89351.0,89333.0,0.05741659]
["bitfinex-derivatives","BTCF0:USTF0",1769173034304,0.06981069,89351.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173035306,0.06981069,89351.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173035510,0.06981069,89351.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173035899,0.06980969,89351.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173036100,0.05860369,89351.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173036908,0.011207,89346.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173037607,0.011207,89346.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173038514,0.011207,89348.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173038813,0.011207,89348.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173039418,0.06981069,89351.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173039714,0.10084,89349.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173043722,0.10084,89349.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173044516,0.10084,89349.0,89331.0,0.09011031]
["bitfinex-derivatives","BTCF0:USTF0",1769173044722,0.10084,89349.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173045121,0.10084,89349.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173046721,0.05860369,89351.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173047018,0.15944369,89350.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173047224,0.06981069,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173052925,0.05860369,89348.0,89331.0,0.09064822]
["bitfinex-derivatives","BTCF0:USTF0",1769173053126,0.011207,89347.0,89329.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1769173054231,0.011207,89347.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173054429,0.05860369,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173058137,0.05860369,89348.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173060535,0.011207,89347.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173060733,0.011207,89346.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173061039,0.011207,89346.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173061440,0.06028613,89346.0,89331.0,0.08913315]
["bitfinex-derivatives","BTCF0:USTF0",1769173061740,0.06028613,89346.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173062043,0.011208,89342.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173062741,0.011208,89342.0,89330.0,0.09918655]
["bitfinex-derivatives","BTCF0:USTF0",1769173064344,0.07149313,89344.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173067838,0.011203,89381.0,89330.0,0.08797755]
["bitfinex-derivatives","BTCF0:USTF0",1769173068046,0.011207,89350.0,89331.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1769173068344,0.07149313,89350.0,89331.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1769173068538,0.06028613,89350.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173069542,0.06028613,89350.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173070234,0.011205,89365.0,89343.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1769173070431,0.011202,89391.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173070432,0.10084,89356.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173070639,0.112046,89356.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173071445,0.011206,89355.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173071645,0.10084,89356.0,89339.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1769173072141,0.10084,89356.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173072342,0.10084,89356.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173073343,0.10084,89356.0,89339.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1769173073540,0.10084,89356.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173073735,0.10084,89357.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173073949,0.10084,89357.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173074248,0.10084,89357.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173075848,0.10084,89357.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173076653,0.10084,89357.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173076844,0.10084,89359.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173077642,0.10084,89359.0,89346.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769173078050,0.10084,89359.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173078245,0.10084,89359.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173078446,0.39304,89360.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173078644,0.18424008,89360.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173079748,0.06028613,89376.0,89358.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1769173079948,0.06028613,89374.0,89352.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1769173080154,0.55464613,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173080454,0.16112613,89372.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173081753,0.16112613,89372.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173082248,0.06028613,89372.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173082454,0.06028613,89372.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173083242,0.06028613,89372.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173083955,0.06028613,89372.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173084453,0.06028613,89372.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173084654,0.06028613,89372.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173085557,0.38044,89373.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173085748,0.38044,89373.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173085947,0.38044,89373.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173087450,0.011203,89381.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173087658,0.46203005,89380.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173087851,0.0230232,89379.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173088154,0.06976985,89379.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173088651,0.06976985,89379.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173088852,0.05856685,89379.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173089659,0.05856685,89379.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173089958,0.05856685,89379.0,89361.0,0.06417847]
["bitfinex-derivatives","BTCF0:USTF0",1769173089959,0.05856685,89379.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173091260,0.05856685,89379.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173092060,0.05856685,89379.0,89361.0,0.06417847]
["bitfinex-derivatives","BTCF0:USTF0",1769173092561,0.05856685,89379.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173094456,0.05856685,89379.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173094859,0.05856685,89379.0,89359.0,0.08893495]
["bitfinex-derivatives","BTCF0:USTF0",1769173095058,0.05856685,89379.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173095459,0.05856685,89379.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173099562,0.05856685,89379.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173099763,0.06976985,89379.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173100364,0.08148971,89378.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173100554,0.02292286,89377.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173100761,0.02292286,89377.0,89357.0,0.07538447]
["bitfinex-derivatives","BTCF0:USTF0",1769173100762,0.05856685,89370.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173100961,0.05856685,89369.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173101471,0.10437904,89370.0,89343.0,0.1234355]
["bitfinex-derivatives","BTCF0:USTF0",1769173101472,0.06977185,89367.0,89343.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173101666,0.06977185,89367.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173101964,0.10437904,89370.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173101965,0.06977185,89363.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173102158,0.05856685,89359.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173102359,0.05856685,89359.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173102957,0.05856685,89359.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173103155,0.05856685,89359.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173104368,0.05856685,89359.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173104569,0.05856685,89359.0,89342.0,0.10090382]
["bitfinex-derivatives","BTCF0:USTF0",1769173105464,0.05856685,89359.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173105664,0.05856685,89359.0,89342.0,0.10090382]
["bitfinex-derivatives","BTCF0:USTF0",1769173105866,0.05856685,89359.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173106066,0.05856685,89359.0,89342.0,0.10090382]
["bitfinex-derivatives","BTCF0:USTF0",1769173106472,0.05856685,89359.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173107273,0.05856685,89359.0,89342.0,0.10090382]
["bitfinex-derivatives","BTCF0:USTF0",1769173107772,0.05856685,89361.0,89342.0,0.10090382]
["bitfinex-derivatives","BTCF0:USTF0",1769173108373,0.05856685,89361.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173110375,0.05856685,89361.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173110576,0.05856685,89361.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173110877,0.05856685,89361.0,89342.0,0.15012881]
["bitfinex-derivatives","BTCF0:USTF0",1769173111277,0.10437904,89360.0,89342.0,0.08969582]
["bitfinex-derivatives","BTCF0:USTF0",1769173111477,0.16294589,89360.0,89341.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173111678,0.05856685,89360.0,89341.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173111869,0.06977185,89359.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173112269,0.06233387,89357.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173112781,0.06233387,89357.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173112979,0.06233387,89355.0,89342.0,0.09029339]
["bitfinex-derivatives","BTCF0:USTF0",1769173113280,0.06233387,89355.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173113477,0.10437904,89350.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173113686,0.06233387,89349.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173113874,0.06233387,89349.0,89339.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769173114079,0.06233387,89349.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173114474,0.06233387,89349.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173115483,0.06233387,89349.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173116076,0.06233387,89349.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173116376,0.06233387,89349.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173116575,0.06233387,89349.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173117483,0.06233387,89349.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173117681,0.06233387,89349.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173118177,0.06233387,89349.0,89339.0,0.04816215]
["bitfinex-derivatives","BTCF0:USTF0",1769173118385,0.06233387,89349.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173118771,0.06233387,89349.0,89330.0,0.15908335]
["bitfinex-derivatives","BTCF0:USTF0",1769173119383,0.06233387,89349.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173119883,0.06233387,89349.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173120777,0.03753487,89344.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173121380,0.03753487,89344.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173122081,0.03753487,89344.0,89331.0,0.09909591]
["bitfinex-derivatives","BTCF0:USTF0",1769173122584,0.04874187,89344.0,89331.0,0.09909591]
["bitfinex-derivatives","BTCF0:USTF0",1769173122774,0.04874187,89344.0,89331.0,0.08788691]
["bitfinex-derivatives","BTCF0:USTF0",1769173122972,0.10437904,89341.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173123171,0.03804737,89343.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173123381,0.03804737,89343.0,89324.0,0.05824335]
["bitfinex-derivatives","BTCF0:USTF0",1769173123582,0.03804737,89343.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173124086,0.03804737,89343.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173124381,0.03804737,89343.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173125084,0.03804737,89343.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173128083,0.04925537,89343.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173129086,0.03963591,89342.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173130887,0.05084391,89342.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173132186,0.05084391,89342.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173132486,0.05084391,89342.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173132682,0.05084391,89342.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173132881,0.05084391,89342.0,89324.0,0.14874626]
["bitfinex-derivatives","BTCF0:USTF0",1769173132882,0.05106737,89339.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769173133188,0.05106737,89339.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173133390,0.04008907,89338.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173133780,0.04008907,89338.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173133979,0.04008907,89338.0,89322.0,0.08992214]
["bitfinex-derivatives","BTCF0:USTF0",1769173134181,0.04034716,89343.0,89321.0,0.05824335]
["bitfinex-derivatives","BTCF0:USTF0",1769173134682,0.05155516,89343.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173134881,0.03846712,89342.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173137181,0.03885255,89341.0,89321.0,0.05824335]
["bitfinex-derivatives","BTCF0:USTF0",1769173137380,0.03885255,89340.0,89321.0,0.14593408]
["bitfinex-derivatives","BTCF0:USTF0",1769173137785,0.03885255,89340.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173138084,0.011208,89339.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173138283,0.05029026,89339.0,89321.0,0.14593408]
["bitfinex-derivatives","BTCF0:USTF0",1769173139285,0.03819556,89338.0,89321.0,0.08769073]
["bitfinex-derivatives","BTCF0:USTF0",1769173139486,0.03819556,89338.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769173139886,0.04940356,89338.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769173140186,0.04940356,89338.0,89319.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173140386,0.04940356,89338.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769173140787,0.011208,89336.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769173141089,0.03819556,89338.0,89321.0,0.09179689]
["bitfinex-derivatives","BTCF0:USTF0",1769173141290,0.0386147,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769173142288,0.112047,89347.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769173142289,0.03943366,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769173142992,0.10437904,89330.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769173143393,0.10437904,89330.0,89317.0,0.01401003]
["bitfinex-derivatives","BTCF0:USTF0",1769173143693,0.10437904,89330.0,89317.0,0.10527309]
["bitfinex-derivatives","BTCF0:USTF0",1769173144892,0.10437904,89330.0,89317.0,0.09406209]
["bitfinex-derivatives","BTCF0:USTF0",1769173146494,0.011209,89329.0,89317.0,0.09406209]
["bitfinex-derivatives","BTCF0:USTF0",1769173147194,0.011209,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769173147382,0.0520276,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769173147692,0.0408186,89328.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769173150497,0.01121,89326.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769173150697,0.01121,89326.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173150698,0.05259016,89326.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173150995,0.04148823,89319.0,89308.0,0.20012709]
["bitfinex-derivatives","BTCF0:USTF0",1769173151300,0.10084,89336.0,89317.0,0.0688304]
["bitfinex-derivatives","BTCF0:USTF0",1769173151301,0.011209,89331.0,89317.0,0.0688304]
["bitfinex-derivatives","BTCF0:USTF0",1769173151486,0.011209,89329.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173151994,0.10437904,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173152297,0.05298408,89331.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173152597,0.05298408,89331.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173154293,0.04139385,89330.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173154897,0.14577289,89330.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173155895,0.04139385,89330.0,89311.0,0.0688304]
["bitfinex-derivatives","BTCF0:USTF0",1769173156199,0.04139385,89330.0,89310.0,0.10437904]
["bitfinex-derivatives","BTCF0:USTF0",1769173156200,0.0426583,89320.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173156598,0.0538683,89324.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173157001,0.01121,89323.0,89308.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769173161005,0.01121,89322.0,89308.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769173161204,0.0538683,89324.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173161404,0.01121,89324.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173161806,0.01121,89326.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173162208,0.10088,89329.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173165410,0.112089,89329.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173165703,0.011209,89327.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173166209,0.06085376,89327.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173166711,0.06085376,89327.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173167212,0.01121,89325.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173174818,0.06085376,89327.0,89308.0,0.1697104]
["bitfinex-derivatives","BTCF0:USTF0",1769173175024,0.011209,89327.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173175620,0.05106086,89328.0,89307.0,0.09136294]
["bitfinex-derivatives","BTCF0:USTF0",1769173175824,0.05106086,89325.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173176316,0.06230457,89322.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173176523,0.01121,89324.0,89306.0,0.06748786]
["bitfinex-derivatives","BTCF0:USTF0",1769173176827,0.01121,89323.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173177125,0.01121,89325.0,89308.0,0.06748786]
["bitfinex-derivatives","BTCF0:USTF0",1769173177526,0.01121,89324.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173178030,0.01121,89322.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173178230,0.01121,89322.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173179027,0.01121,89321.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173179227,0.01121,89320.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173179532,0.011211,89319.0,89305.0,0.07869986]
["bitfinex-derivatives","BTCF0:USTF0",1769173179728,0.011211,89318.0,89305.0,0.07869986]
["bitfinex-derivatives","BTCF0:USTF0",1769173180325,0.01121,89321.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173182734,0.011211,89319.0,89305.0,0.07869986]
["bitfinex-derivatives","BTCF0:USTF0",1769173183633,0.011211,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173184333,0.011211,89319.0,89306.0,0.10202909]
["bitfinex-derivatives","BTCF0:USTF0",1769173185036,0.05130564,89326.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173185429,0.04996567,89325.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173185832,0.01121,89320.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173186232,0.06117567,89322.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173186431,0.01121,89322.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173188232,0.01121,89322.0,89306.0,0.09081709]
["bitfinex-derivatives","BTCF0:USTF0",1769173188433,0.01121,89322.0,89305.0,0.06748786]
["bitfinex-derivatives","BTCF0:USTF0",1769173188633,0.01121,89322.0,89305.0,0.15702358]
["bitfinex-derivatives","BTCF0:USTF0",1769173189536,0.01121,89324.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173189744,0.01121,89319.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173191742,0.04959001,89322.0,89305.0,0.10074772]
["bitfinex-derivatives","BTCF0:USTF0",1769173192037,0.04957105,89327.0,89305.0,0.16823558]
["bitfinex-derivatives","BTCF0:USTF0",1769173192242,0.04957105,89325.0,89305.0,0.16823558]
["bitfinex-derivatives","BTCF0:USTF0",1769173192541,0.02277848,89324.0,89305.0,0.16823558]
["bitfinex-derivatives","BTCF0:USTF0",1769173192742,0.02277848,89323.0,89305.0,0.16823558]
["bitfinex-derivatives","BTCF0:USTF0",1769173193046,0.04957105,89325.0,89305.0,0.16823558]
["bitfinex-derivatives","BTCF0:USTF0",1769173193246,0.02277829,89324.0,89305.0,0.16823558]
["bitfinex-derivatives","BTCF0:USTF0",1769173193544,0.01121,89320.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173195844,0.011211,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173196749,0.04994407,89320.0,89304.0,0.1901477]
["bitfinex-derivatives","BTCF0:USTF0",1769173197246,0.04994407,89320.0,89304.0,0.0892677]
["bitfinex-derivatives","BTCF0:USTF0",1769173197451,0.011211,89314.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173198452,0.011211,89316.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173198751,0.011211,89315.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173201243,0.011211,89315.0,89303.0,0.1919064]
["bitfinex-derivatives","BTCF0:USTF0",1769173201754,0.04994407,89320.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173201946,0.011211,89316.0,89303.0,0.1919064]
["bitfinex-derivatives","BTCF0:USTF0",1769173202154,0.011211,89311.0,89302.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769173202355,0.011212,89309.0,89302.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769173202548,0.011211,89311.0,89302.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769173202855,0.011211,89316.0,89302.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769173203056,0.011211,89314.0,89302.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769173203741,0.011211,89312.0,89302.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769173204141,0.011212,89310.0,89302.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769173205453,0.011211,89311.0,89302.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769173205853,0.05288312,89306.0,89289.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173206048,0.011212,89303.0,89289.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1769173206854,8.727e-05,89302.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173207250,8.727e-05,89302.0,89289.0,0.20320643]
["bitfinex-derivatives","BTCF0:USTF0",1769173207756,8.727e-05,89302.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173207950,8.727e-05,89302.0,89291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769173209455,8.727e-05,89302.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173210057,8.727e-05,89302.0,89289.0,0.19199243]
["bitfinex-derivatives","BTCF0:USTF0",1769173210460,0.01130027,89302.0,89289.0,0.19199243]
["bitfinex-derivatives","BTCF0:USTF0",1769173210661,8.727e-05,89302.0,89289.0,0.19199243]
["bitfinex-derivatives","BTCF0:USTF0",1769173210863,8.727e-05,89302.0,89289.0,0.20320643]
["bitfinex-derivatives","BTCF0:USTF0",1769173214466,0.01130027,89302.0,89289.0,0.20320643]
["bitfinex-derivatives","BTCF0:USTF0",1769173215361,0.01130027,89302.0,89289.0,0.07888521]
["bitfinex-derivatives","BTCF0:USTF0",1769173215567,0.011213,89300.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173215762,0.011213,89299.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173215966,0.05071057,89301.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173216166,0.0058608,89298.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173216365,0.05071057,89301.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173216366,0.011213,89296.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173216559,0.011213,89296.0,89283.0,0.07888621]
["bitfinex-derivatives","BTCF0:USTF0",1769173216866,0.011214,89294.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173217369,0.011214,89294.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173217766,0.011214,89294.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173217959,0.011214,89293.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173218263,0.011214,89295.0,89282.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1769173218961,0.050447,89299.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173219158,0.011213,89298.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173219362,0.011213,89296.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173219559,0.011214,89295.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173219762,0.011214,89293.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173220363,0.011214,89291.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173221267,0.011214,89290.0,89277.0,0.0816875]
["bitfinex-derivatives","BTCF0:USTF0",1769173222967,0.10458381,89292.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173223163,0.10458381,89292.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173223366,0.10092,89295.0,89284.0,0.07888621]
["bitfinex-derivatives","BTCF0:USTF0",1769173223565,0.10092,89295.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173223767,0.10092,89299.0,89291.0,0.06767121]
["bitfinex-derivatives","BTCF0:USTF0",1769173224167,0.10092,89299.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173224365,0.10092,89299.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173226465,0.10092,89299.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173226671,0.10092,89299.0,89284.0,0.06767121]
["bitfinex-derivatives","BTCF0:USTF0",1769173226980,0.10092,89299.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173228578,0.10092,89299.0,89284.0,0.06767121]
["bitfinex-derivatives","BTCF0:USTF0",1769173228870,0.10092,89299.0,89280.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173228871,0.10092,89299.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173230077,0.10092,89299.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173230267,9.404393,89300.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769173230478,9.404393,89300.0,89291.0,0.06767121]
["bitfinex-derivatives","BTCF0:USTF0",1769173230479,5.34164238,89300.0,89299.0,0.06767121]
["bitfinex-derivatives","BTCF0:USTF0",1769173230779,3.33591538,89300.0,89299.0,0.06767121]
["bitfinex-derivatives","BTCF0:USTF0",1769173231074,1.77333038,89300.0,89299.0,0.06767121]
["bitfinex-derivatives","BTCF0:USTF0",1769173231276,6.5e-07,89302.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769173231460,0.07449096,89316.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173231461,0.07449096,89316.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769173231665,0.0972418,89315.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173231871,0.07449096,89315.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173232068,0.10458381,89310.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173232970,0.1751439,89310.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173233176,0.011213,89299.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173233470,0.011213,89300.0,89297.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173233669,0.011213,89300.0,89290.0,0.07349537]
["bitfinex-derivatives","BTCF0:USTF0",1769173233670,0.011213,89300.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173234076,0.011212,89308.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173234277,0.08177209,89308.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173234575,0.011213,89299.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173235071,0.08177209,89308.0,89280.0,0.07349537]
["bitfinex-derivatives","BTCF0:USTF0",1769173235072,0.07297944,89302.0,89280.0,0.07349537]
["bitfinex-derivatives","BTCF0:USTF0",1769173235276,0.10458381,89290.0,89281.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1769173235466,0.011214,89293.0,89277.0,0.07629566]
["bitfinex-derivatives","BTCF0:USTF0",1769173235661,0.011214,89291.0,89278.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1769173235969,0.011214,89291.0,89270.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173236168,0.011214,89291.0,89277.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1769173236369,0.011212,89308.0,89277.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1769173236370,0.011213,89302.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173236570,0.011213,89299.0,89277.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1769173237481,0.011213,89299.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173237780,0.011213,89299.0,89282.0,0.0795717]
["bitfinex-derivatives","BTCF0:USTF0",1769173239177,0.10458381,89300.0,89284.0,0.0782995]
["bitfinex-derivatives","BTCF0:USTF0",1769173240073,0.10458381,89300.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173240278,0.10458381,89300.0,89285.0,0.0895145]
["bitfinex-derivatives","BTCF0:USTF0",1769173240469,0.011213,89299.0,89285.0,0.0782995]
["bitfinex-derivatives","BTCF0:USTF0",1769173240668,0.011213,89299.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173240669,0.011213,89297.0,89282.0,0.0782995]
["bitfinex-derivatives","BTCF0:USTF0",1769173240879,0.10458381,89292.0,89282.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1769173241077,0.011215,89286.0,89275.0,0.0782995]
["bitfinex-derivatives","BTCF0:USTF0",1769173241270,0.011214,89289.0,89276.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1769173241576,0.011214,89287.0,89276.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1769173241881,0.011214,89290.0,89276.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1769173242983,0.011214,89290.0,89277.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1769173243877,0.011212,89306.0,89277.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1769173243878,0.08032812,89297.0,89277.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1769173244083,0.011213,89298.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173244285,0.10458381,89300.0,89277.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1769173244583,0.011213,89302.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173244775,0.011213,89300.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173244974,0.011213,89300.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769173245170,0.011213,89303.0,89280.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173245380,0.011213,89301.0,89280.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173246577,0.011213,89299.0,89280.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173248085,0.011213,89301.0,89280.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173248385,0.011213,89298.0,89280.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173249186,0.011213,89296.0,89280.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173250387,0.011214,89293.0,89280.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173251088,0.011214,89292.0,89280.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173251279,0.08061503,89297.0,89277.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1769173251478,0.011214,89291.0,89277.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1769173252176,0.011214,89288.0,89277.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1769173256588,0.011212,89308.0,89278.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173256788,0.011213,89296.0,89290.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173256987,0.011213,89296.0,89288.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1769173257182,0.011212,89305.0,89288.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1769173257397,0.011213,89296.0,89288.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1769173257588,0.011212,89305.0,89288.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1769173259497,0.011213,89297.0,89288.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1769173261094,0.011212,89305.0,89288.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1769173262390,0.011213,89298.0,89288.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1769173262591,0.011211,89314.0,89288.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1769173262894,0.08980885,89309.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173263796,0.011212,89304.0,89288.0,0.66486381]
["bitfinex-derivatives","BTCF0:USTF0",1769173265194,0.011212,89304.0,89288.0,0.67607781]
["bitfinex-derivatives","BTCF0:USTF0",1769173265391,0.011212,89304.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173266594,0.011212,89306.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173267094,0.08980885,89309.0,89288.0,0.66486381]
["bitfinex-derivatives","BTCF0:USTF0",1769173267095,0.011212,89309.0,89288.0,0.66486381]
["bitfinex-derivatives","BTCF0:USTF0",1769173267308,0.00279903,89317.0,89299.0,0.10458381]
["bitfinex-derivatives","BTCF0:USTF0",1769173267606,0.00279903,89317.0,89300.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1769173268401,0.011212,89311.0,89300.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1769173268703,0.011212,89309.0,89300.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1769173269892,0.011211,89311.0,89300.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1769173270395,0.011211,89313.0,89300.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1769173270598,0.00279903,89317.0,89300.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1769173270803,0.00279903,89317.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173271003,0.00279903,89317.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173271295,0.01121,89326.0,89309.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1769173271296,0.10458381,89330.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173271499,0.01121,89323.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173271903,0.01121,89321.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173272505,0.01121,89320.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173272693,0.00718581,89320.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173273204,0.01121,89323.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173273701,0.11579281,89330.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173273901,0.01121,89323.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173274900,0.01121,89321.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173277602,0.10458381,89330.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173277805,0.01121,89319.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173278408,0.01121,89322.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173279904,0.01121,89324.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173281105,0.01121,89323.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173282008,0.01121,89322.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173282504,0.011209,89329.0,89311.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769173283204,0.011211,89314.0,89305.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1769173283505,0.011211,89314.0,89306.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1769173283706,0.011211,89314.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173284400,0.011211,89313.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173284706,0.0803634,89323.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173285006,0.01121,89322.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173285506,0.0803634,89323.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173286607,0.011211,89318.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173287101,0.01121,89321.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173287601,0.01121,89319.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173288109,0.08049406,89326.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173289400,0.011211,89317.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769173293410,0.011211,89316.0,89305.0,0.09008969]
["bitfinex-derivatives","BTCF0:USTF0",1769173293712,0.011211,89316.0,89306.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1769173294399,0.011211,89318.0,89306.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1769173294603,0.01121,89325.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173294801,0.01121,89323.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173295017,0.01121,89323.0,89306.0,0.582212]
["bitfinex-derivatives","BTCF0:USTF0",1769173295205,0.01121,89323.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173295515,0.011209,89332.0,89306.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1769173295516,0.011209,89332.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769173296106,0.011209,89327.0,89306.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1769173296817,0.011209,89327.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173297019,0.10092,89334.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173297513,0.011209,89330.0,89306.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1769173297737,0.011209,89333.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769173298040,0.011209,89333.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173298231,0.011209,89329.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173298839,0.011209,89327.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173299433,0.011209,89330.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173299737,0.011209,89328.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173299934,0.0806315,89332.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173300135,0.01121,89323.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173300337,0.10092,89334.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173300539,0.01121,89326.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173300830,0.011209,89329.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173302138,0.011209,89330.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173302341,0.10092,89334.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173303136,0.011209,89331.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173304241,0.10092,89334.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173304439,0.01121,89325.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173304738,0.01121,89323.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173305838,0.01121,89326.0,89315.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1769173307335,0.01121,89322.0,89305.0,0.09051218]
["bitfinex-derivatives","BTCF0:USTF0",1769173307540,0.011207,89344.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769173307541,0.10088,89348.0,89312.0,0.10449452]
["bitfinex-derivatives","BTCF0:USTF0",1769173307837,0.10048081,89382.0,89312.0,0.10449452]
["bitfinex-derivatives","BTCF0:USTF0",1769173307838,0.09232592,89365.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173308034,0.011204,89374.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173308341,0.011204,89372.0,89339.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769173308645,0.011205,89367.0,89339.0,0.36762197]
["bitfinex-derivatives","BTCF0:USTF0",1769173309033,0.011205,89365.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173309232,0.10088,89371.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173309634,0.1623634,89371.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173309933,0.0614834,89370.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173310132,0.011205,89366.0,89339.0,0.3795089]
["bitfinex-derivatives","BTCF0:USTF0",1769173310338,0.0614834,89364.0,89339.0,0.44102551]
["bitfinex-derivatives","BTCF0:USTF0",1769173310642,0.10088,89371.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173311439,0.011205,89366.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173312035,0.011205,89364.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173312232,0.10088,89371.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173312538,0.04103911,89370.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173313441,0.04104309,89367.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173313827,0.011205,89362.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173314031,0.04104309,89367.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173315239,0.04104309,89367.0,89339.0,0.44102551]
["bitfinex-derivatives","BTCF0:USTF0",1769173315439,0.04104841,89356.0,89339.0,0.08794197]
["bitfinex-derivatives","BTCF0:USTF0",1769173315639,0.011208,89339.0,89326.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173315938,0.112047,89345.0,89326.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173316243,0.10084,89345.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173317337,0.10084,89345.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173319148,0.10084,89344.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173319439,0.10084,89344.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173320243,0.10084,89344.0,89326.0,0.20101681]
["bitfinex-derivatives","BTCF0:USTF0",1769173320642,0.112047,89344.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173320845,0.011208,89342.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173321049,0.10084,89344.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173322441,0.011207,89343.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173325054,0.011207,89343.0,89326.0,0.20101781]
["bitfinex-derivatives","BTCF0:USTF0",1769173325241,0.10084,89344.0,89326.0,0.20101781]
["bitfinex-derivatives","BTCF0:USTF0",1769173327154,0.011207,89343.0,89326.0,0.20101781]
["bitfinex-derivatives","BTCF0:USTF0",1769173327355,0.011208,89341.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173327549,0.10084,89344.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173328156,0.112047,89344.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173329948,0.011208,89342.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173330546,0.10084,89344.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173330750,0.011208,89342.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173331454,0.112047,89344.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173332259,0.112047,89344.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173332655,0.011207,89347.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173332862,0.10084,89346.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173333560,0.10084,89346.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173333948,0.011206,89355.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173333949,0.04087867,89369.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173334147,0.04087867,89369.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173334148,0.011206,89358.0,89326.0,0.18980781]
["bitfinex-derivatives","BTCF0:USTF0",1769173335264,0.011206,89358.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173335853,0.011205,89361.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173336159,0.04065868,89361.0,89338.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769173336662,0.05186368,89361.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173336853,0.10084,89362.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173337053,0.112045,89362.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173337655,0.011205,89362.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173337959,0.011205,89360.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173338364,0.011206,89358.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173338565,0.011206,89358.0,89338.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769173339057,0.011206,89356.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173339258,0.011207,89349.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173339566,0.04066567,89353.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173340358,0.011207,89348.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173340559,0.04066567,89353.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173341363,0.011207,89348.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173341560,0.04066567,89353.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173342067,0.011207,89351.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173342868,0.011207,89351.0,89340.0,0.10442152]
["bitfinex-derivatives","BTCF0:USTF0",1769173343165,0.04066567,89353.0,89340.0,0.10442152]
["bitfinex-derivatives","BTCF0:USTF0",1769173344069,0.011207,89349.0,89340.0,0.10442152]
["bitfinex-derivatives","BTCF0:USTF0",1769173344269,0.04066567,89353.0,89340.0,0.10442152]
["bitfinex-derivatives","BTCF0:USTF0",1769173344972,0.011207,89350.0,89340.0,0.10442152]
["bitfinex-derivatives","BTCF0:USTF0",1769173345165,0.011206,89353.0,89340.0,0.10442152]
["bitfinex-derivatives","BTCF0:USTF0",1769173345467,0.0408392,89355.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173345670,0.10084,89363.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173345671,0.0408392,89353.0,89340.0,0.10442152]
["bitfinex-derivatives","BTCF0:USTF0",1769173346172,0.011207,89348.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173346379,0.0408392,89353.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173346774,0.011207,89346.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173346962,0.10084,89359.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173346963,0.0408392,89349.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173347367,0.04086553,89348.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173348176,0.05207253,89348.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173348576,0.011207,89348.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173348778,0.011207,89351.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173350670,0.05210687,89354.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173350870,0.011206,89354.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173351069,0.04090087,89357.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173351270,0.011207,89350.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173353675,0.011206,89353.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173354977,0.04086091,89358.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173355878,0.011207,89350.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173356984,0.011207,89350.0,89334.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173359187,0.04082465,89356.0,89334.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173359390,0.011207,89347.0,89335.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173359592,0.04082465,89356.0,89335.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173359979,0.011207,89348.0,89335.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173360490,0.011207,89348.0,89334.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173361090,0.011206,89351.0,89334.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173362203,0.011206,89352.0,89334.0,0.07164199]
["bitfinex-derivatives","BTCF0:USTF0",1769173362404,0.011206,89352.0,89335.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173365905,0.011206,89352.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173366398,0.011207,89348.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173367202,0.011207,89351.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173368507,0.011207,89350.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173369201,0.112046,89355.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173369798,0.011207,89347.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173370313,0.10084,89355.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173370609,0.011207,89350.0,89333.0,0.13377634]
["bitfinex-derivatives","BTCF0:USTF0",1769173371301,0.011207,89350.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173372812,0.011207,89349.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173373011,0.10084,89355.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173373712,0.011207,89348.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173374310,0.011207,89347.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173374510,0.14171678,89355.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173374511,0.011207,89346.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173374705,0.011206,89354.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173375413,0.011207,89346.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173375614,0.011206,89354.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173376111,0.011207,89346.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173376312,0.14171678,89355.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173377313,0.011207,89349.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173377610,0.011207,89348.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173378211,0.011207,89347.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173378410,0.011207,89346.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173378607,0.14171678,89355.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173378807,0.011206,89354.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173379213,0.011207,89344.0,89333.0,0.12256734]
["bitfinex-derivatives","BTCF0:USTF0",1769173379411,0.011206,89353.0,89334.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173380613,0.011207,89345.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173380911,0.05207383,89353.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173381113,0.011207,89347.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173382311,0.011207,89347.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173382609,0.011207,89347.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173383018,0.10084,89355.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173383314,0.10084,89355.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173384816,0.011207,89350.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173385417,0.10084,89355.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173385605,0.011207,89351.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173386007,0.011207,89350.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173386208,0.011207,89349.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173386516,0.011207,89349.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173390317,0.011207,89346.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173391020,0.011207,89347.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173392411,0.011206,89355.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173392610,0.011206,89354.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173392819,0.04081015,89353.0,89336.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173393020,0.04081015,89353.0,89333.0,0.06213435]
["bitfinex-derivatives","BTCF0:USTF0",1769173393210,0.04081015,89353.0,89332.0,0.16127299]
["bitfinex-derivatives","BTCF0:USTF0",1769173393410,0.011207,89344.0,89332.0,0.16127299]
["bitfinex-derivatives","BTCF0:USTF0",1769173393611,0.04081015,89353.0,89332.0,0.16127299]
["bitfinex-derivatives","BTCF0:USTF0",1769173393817,0.04081015,89353.0,89332.0,0.22322311]
["bitfinex-derivatives","BTCF0:USTF0",1769173395522,0.011207,89348.0,89332.0,0.22322311]
["bitfinex-derivatives","BTCF0:USTF0",1769173396525,0.011207,89350.0,89332.0,0.22322311]
["bitfinex-derivatives","BTCF0:USTF0",1769173396716,0.011207,89349.0,89332.0,0.22322311]
["bitfinex-derivatives","BTCF0:USTF0",1769173397927,0.011207,89348.0,89332.0,0.22322311]
["bitfinex-derivatives","BTCF0:USTF0",1769173398524,0.011207,89347.0,89332.0,0.22322311]
["bitfinex-derivatives","BTCF0:USTF0",1769173399626,0.011207,89351.0,89332.0,0.23443211]
["bitfinex-derivatives","BTCF0:USTF0",1769173400528,0.011207,89351.0,89333.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173402728,0.011206,89353.0,89333.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173403228,0.011206,89353.0,89332.0,0.16279012]
["bitfinex-derivatives","BTCF0:USTF0",1769173403229,0.011206,89353.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173403727,0.011206,89353.0,89338.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173405126,0.011207,89350.0,89338.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173405629,0.011206,89355.0,89338.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173406523,0.011207,89347.0,89338.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173406733,0.04075001,89354.0,89338.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173408631,0.04075001,89354.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173409230,0.011207,89348.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173409830,0.04075001,89354.0,89337.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173410141,0.011207,89351.0,89338.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173410628,0.14189371,89356.0,89338.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173410836,0.011207,89344.0,89338.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173411034,0.04105371,89354.0,89338.0,0.06043299]
["bitfinex-derivatives","BTCF0:USTF0",1769173411530,0.011208,89338.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173411836,0.011207,89347.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173412436,0.011207,89350.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173412936,0.011206,89353.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173413129,0.10084,89353.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173413937,0.10084,89353.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173414837,0.011206,89354.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173415538,0.011207,89350.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173415929,0.04098585,89354.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173416129,0.011207,89350.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173418036,0.011206,89354.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173418639,0.10084,89355.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173418640,0.10084,89355.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173418834,0.011206,89357.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173418835,0.112046,89357.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173419643,0.112046,89357.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173419943,0.011206,89355.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173420242,0.011206,89353.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173420827,0.011207,89351.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173421032,0.011207,89349.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173422535,0.011206,89352.0,89332.0,0.09239359]
["bitfinex-derivatives","BTCF0:USTF0",1769173424243,0.011207,89349.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173425146,0.011207,89348.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173425443,0.011207,89350.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173426637,0.14177442,89357.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173426844,0.011207,89351.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173428044,0.011207,89351.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173428639,0.011206,89353.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173429045,0.14177442,89357.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173429846,0.15298042,89357.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173430547,0.011206,89356.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173431146,0.011206,89353.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173431734,0.011207,89345.0,89333.0,0.06030574]
["bitfinex-derivatives","BTCF0:USTF0",1769173431938,0.011207,89345.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173431939,0.011207,89346.0,89332.0,0.14149033]
["bitfinex-derivatives","BTCF0:USTF0",1769173432138,0.0409115,89352.0,89332.0,0.14149033]
["bitfinex-derivatives","BTCF0:USTF0",1769173432139,0.011207,89348.0,89332.0,0.14149033]
["bitfinex-derivatives","BTCF0:USTF0",1769173432656,0.011207,89348.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173432834,0.011207,89350.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173434842,0.011206,89353.0,89332.0,0.09239359]
["bitfinex-derivatives","BTCF0:USTF0",1769173435349,0.011206,89352.0,89332.0,0.09239359]
["bitfinex-derivatives","BTCF0:USTF0",1769173437942,0.011206,89355.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173438342,0.011206,89353.0,89332.0,0.08118459]
["bitfinex-derivatives","BTCF0:USTF0",1769173439349,0.011206,89353.0,89332.0,0.09239359]
["bitfinex-derivatives","BTCF0:USTF0",1769173439550,0.011206,89353.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769173439852,0.011206,89353.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173440353,0.10084,89359.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173440555,0.10084,89359.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173440556,0.02280774,89358.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173440739,0.011206,89353.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173441653,0.011206,89351.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173441855,0.04094297,89353.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173442055,0.011207,89347.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173444858,0.011207,89347.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173445056,0.011207,89350.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173445257,0.011207,89348.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173447258,0.011207,89349.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173447759,0.04095464,89351.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173448763,0.011206,89352.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173451065,0.011207,89350.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173451268,0.011207,89348.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173453469,0.011206,89351.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173455581,0.0409662,89354.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173456367,0.011207,89349.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173457576,0.10084,89359.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173457774,0.011206,89355.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173458982,0.0520776,89359.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173459168,0.011206,89357.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173459373,0.011206,89355.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173459579,0.011206,89353.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173459978,0.0408726,89358.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173460180,0.011207,89349.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173460580,0.011207,89347.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173460775,0.0408726,89353.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173461492,0.011207,89346.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173461682,0.011207,89344.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173461983,0.0408726,89353.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173462171,0.011207,89347.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173462884,0.011207,89350.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173463683,0.011207,89350.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173464683,0.0408726,89353.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173465387,0.011207,89345.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173465687,0.011207,89346.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173467089,0.011208,89342.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173467281,0.0521153,89352.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173467586,0.011208,89342.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173467784,0.011207,89351.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173468087,0.011208,89343.0,89331.0,0.06200628]
["bitfinex-derivatives","BTCF0:USTF0",1769173468387,0.0521153,89354.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173468587,0.011207,89344.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173468888,0.011208,89342.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173469072,0.011206,89352.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173469476,0.011208,89342.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173469782,0.011206,89351.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173470584,0.011208,89342.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173470783,0.011206,89351.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173471477,0.011208,89342.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173471677,0.011207,89350.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173472188,0.011208,89342.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173472488,0.011206,89351.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173472678,0.011206,89351.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173473586,0.011207,89343.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173473886,0.011207,89346.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173477183,0.0409093,89354.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173477184,0.011207,89349.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173477390,0.011207,89347.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173477592,0.011207,89347.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173478287,0.011207,89346.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173479195,0.011207,89344.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173480084,0.0409093,89354.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173480691,0.011207,89347.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173480994,0.011206,89357.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173481186,0.011207,89350.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173481590,0.011206,89353.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173481792,0.0408958,89357.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173481993,0.02270306,89356.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173482185,0.011206,89354.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173482795,0.011206,89357.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173483099,0.011206,89358.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173483284,0.011206,89354.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173486197,0.011206,89357.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173486695,0.011206,89355.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173488895,0.011206,89353.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173490596,0.011206,89355.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173490984,0.011206,89354.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173494094,0.10084,89361.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173494299,0.011206,89356.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173494701,0.011206,89356.0,89346.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173495002,0.011206,89356.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173495299,0.011206,89355.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173496702,0.011206,89357.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173499303,0.011206,89354.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173499503,0.011206,89353.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173500103,0.011206,89351.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173500996,0.011207,89345.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173501199,0.011207,89350.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173501589,0.011206,89353.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173501789,0.011206,89353.0,89336.0,0.16114574]
["bitfinex-derivatives","BTCF0:USTF0",1769173502505,0.011206,89353.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173503300,0.011206,89353.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173505805,0.011206,89351.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173506010,0.011207,89349.0,89336.0,0.16114574]
["bitfinex-derivatives","BTCF0:USTF0",1769173506307,0.011207,89349.0,89339.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173506504,0.011207,89346.0,89339.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173506802,0.011207,89346.0,89336.0,0.26557668]
["bitfinex-derivatives","BTCF0:USTF0",1769173507103,0.011207,89346.0,89336.0,0.16114574]
["bitfinex-derivatives","BTCF0:USTF0",1769173507404,0.011207,89349.0,89336.0,0.16114574]
["bitfinex-derivatives","BTCF0:USTF0",1769173508502,0.011206,89352.0,89336.0,0.16114574]
["bitfinex-derivatives","BTCF0:USTF0",1769173508903,0.011207,89351.0,89336.0,0.16114574]
["bitfinex-derivatives","BTCF0:USTF0",1769173509415,0.011207,89351.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173511499,0.011207,89350.0,89340.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173511702,0.011203,89375.0,89341.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769173512007,0.10084,89371.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173512205,0.02240316,89370.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173512403,0.02240316,89369.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173512604,0.02240316,89368.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173512907,0.02240316,89367.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173513200,0.04096381,89370.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173513201,0.02240316,89366.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173513410,0.04093294,89368.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173513702,0.02229099,89367.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173513897,0.04093294,89368.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173514098,0.011205,89360.0,89347.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173515214,0.011206,89355.0,89341.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769173516210,0.011206,89354.0,89341.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769173518109,0.011206,89357.0,89341.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769173518309,0.011206,89358.0,89341.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769173520712,0.011206,89359.0,89348.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173521213,0.10084,89371.0,89348.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173521214,0.011205,89362.0,89348.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173525814,0.04097908,89368.0,89344.0,0.06214236]
["bitfinex-derivatives","BTCF0:USTF0",1769173526015,0.04097908,89368.0,89350.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173526204,0.011205,89359.0,89350.0,0.10443094]
["bitfinex-derivatives","BTCF0:USTF0",1769173527112,0.011205,89359.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173528411,0.011206,89358.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173531215,0.011206,89356.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173532920,0.04105525,89366.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173533420,0.011206,89356.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173534022,0.011206,89358.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173535422,0.011205,89360.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173536221,0.011204,89372.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173536426,0.0220925,89371.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173536725,0.0220925,89370.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173537023,0.0220925,89369.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173537224,0.0410345,89371.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173537416,0.0220937,89370.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173537618,0.0410345,89346.0,89334.0,0.06030574]
["bitfinex-derivatives","BTCF0:USTF0",1769173537817,0.0410345,89346.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173538018,0.011208,89340.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173538823,0.011208,89343.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173539324,0.011208,89340.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173540727,0.05223827,89349.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173541222,0.04103127,89349.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173541927,0.011208,89341.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173542728,0.011207,89347.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173543329,0.011207,89346.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173544529,0.011207,89345.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173547329,0.011207,89348.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173548328,0.011207,89346.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173549237,0.011207,89350.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173549732,0.011207,89349.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173550429,0.011207,89348.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173552033,0.011206,89354.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173552237,0.011207,89348.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173552529,0.011206,89354.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173552833,0.011206,89353.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173553631,0.0415743,89360.0,89335.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769173553823,0.011206,89356.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173554020,0.011204,89373.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173554327,0.011205,89367.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769173554529,0.011205,89367.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173554733,0.011205,89367.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173555033,0.011205,89366.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173555234,0.011205,89365.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173555436,0.011205,89363.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173555733,0.011205,89362.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173556033,0.011205,89364.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173556436,0.04152782,89371.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173557333,0.011205,89361.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173557739,0.011205,89363.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173558234,0.011205,89362.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173558839,0.011205,89361.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173560239,0.011205,89363.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173561531,0.011205,89366.0,89346.0,0.612487]
["bitfinex-derivatives","BTCF0:USTF0",1769173561731,0.04152782,89371.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173562038,0.011205,89364.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173563836,0.011204,89367.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173564037,0.10084,89372.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173564228,0.011205,89366.0,89346.0,0.612487]
["bitfinex-derivatives","BTCF0:USTF0",1769173565032,0.011205,89367.0,89346.0,0.612487]
["bitfinex-derivatives","BTCF0:USTF0",1769173565333,0.011205,89365.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173567632,0.011205,89366.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173567839,0.04131507,89372.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173568335,0.011205,89363.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173569035,0.04132292,89371.0,89346.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1769173569231,0.011204,89369.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173570442,0.10084,89373.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173570935,0.011204,89369.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173571236,0.011204,89369.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769173571443,0.011204,89369.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173571739,0.10084,89373.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173572042,0.011204,89368.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173573741,0.011204,89370.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173574536,0.011204,89372.0,89351.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769173574737,0.011202,89386.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173574942,0.011202,89386.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173575238,0.1,89368.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173575439,0.011202,89385.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173575641,0.011203,89383.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173576132,0.011202,89386.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173576434,0.011202,89384.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173576940,0.14225612,89391.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173577142,0.011202,89385.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173578134,0.14225612,89391.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173578339,0.04240348,89389.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173578536,0.04128448,89386.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173579134,0.011203,89381.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173579942,0.04128448,89386.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173581045,0.011203,89380.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173584547,0.011203,89379.0,89365.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1769173588848,0.011203,89379.0,89369.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173589036,0.011203,89377.0,89369.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173589643,0.04128448,89386.0,89369.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173590340,0.011203,89378.0,89369.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173590545,0.011203,89379.0,89369.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173591249,0.011203,89377.0,89369.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173593851,0.011203,89379.0,89369.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173594052,0.011203,89381.0,89369.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173594349,0.011203,89380.0,89369.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173594554,0.011203,89380.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173596955,0.011203,89382.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173597454,0.001119,89389.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173597455,0.011202,89385.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173597851,0.011202,89384.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173598346,0.001119,89389.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173598552,0.011202,89386.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173599154,0.011202,89385.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173599358,0.001119,89389.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173600051,0.011202,89386.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173600553,0.012321,89389.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173600755,0.011202,89387.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173603050,0.001119,89389.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173603357,0.011202,89383.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173603654,0.001119,89389.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173603655,0.011203,89380.0,89370.0,0.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1769173604041,0.011203,89383.0,89370.0,0.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1769173604956,0.011203,89382.0,89370.0,0.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1769173605755,0.011202,89385.0,89370.0,0.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1769173606254,0.011202,89384.0,89370.0,0.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1769173606556,0.001119,89389.0,89370.0,0.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1769173607653,0.011203,89383.0,89370.0,0.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1769173607957,0.04128107,89387.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173608555,0.04128107,89387.0,89370.0,0.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1769173608857,0.011203,89379.0,89370.0,0.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1769173609060,0.011203,89379.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173610060,0.011203,89377.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173612156,0.011203,89377.0,89364.0,0.08971855]
["bitfinex-derivatives","BTCF0:USTF0",1769173612157,0.04129139,89369.0,89344.0,0.06030574]
["bitfinex-derivatives","BTCF0:USTF0",1769173612354,0.011205,89365.0,89345.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1769173612661,0.011205,89365.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173613048,0.04129139,89372.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173614049,0.011205,89364.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173615457,0.011205,89362.0,89346.0,0.19233835]
["bitfinex-derivatives","BTCF0:USTF0",1769173615866,0.011205,89363.0,89347.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1769173616160,0.011205,89363.0,89347.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1769173616469,0.011205,89363.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173616646,0.011205,89361.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173616849,0.04129139,89372.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173617463,0.011205,89362.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173619760,0.011204,89370.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173620860,0.011205,89361.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173621061,0.011204,89370.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173621461,0.011205,89362.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173621853,0.04129139,89372.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173622056,0.011204,89374.0,89347.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1769173622057,0.011206,89358.0,89347.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1769173622356,0.011205,89362.0,89347.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1769173622662,0.011205,89362.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173623359,0.011205,89364.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173624070,0.011205,89363.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173624657,0.011205,89365.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173625063,0.011204,89373.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173625262,0.011205,89361.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173626263,0.011206,89358.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173626464,0.011204,89368.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173627366,0.011205,89360.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173628468,0.011205,89363.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173630172,0.011205,89361.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173630362,0.0414961,89373.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173630562,0.011205,89360.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173631371,0.011204,89370.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173632375,0.011205,89362.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173633970,0.011206,89358.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173634371,0.011206,89355.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173634573,0.011204,89369.0,89347.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1769173634866,0.011206,89351.0,89350.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769173635068,0.011204,89371.0,89350.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1769173635272,0.011206,89352.0,89349.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1769173635466,0.011204,89371.0,89349.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1769173636172,0.011204,89371.0,89347.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1769173636371,0.011204,89367.0,89347.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1769173636671,0.011205,89362.0,89347.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1769173636874,0.011206,89352.0,89347.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1769173637064,0.011205,89362.0,89347.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1769173637771,0.011205,89362.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173637966,0.011206,89353.0,89350.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769173638161,0.011205,89362.0,89347.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1769173638562,0.10084,89375.0,89350.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173638774,0.011204,89369.0,89364.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173638959,0.10084,89380.0,89348.0,0.11191753]
["bitfinex-derivatives","BTCF0:USTF0",1769173638960,0.011203,89378.0,89359.0,0.63534773]
["bitfinex-derivatives","BTCF0:USTF0",1769173639164,0.011203,89378.0,89347.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173639165,0.011205,89362.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173639462,0.05256571,89379.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173639463,0.011203,89378.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173639663,0.04136271,89379.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173639860,0.011203,89377.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173640057,0.011205,89361.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173640259,0.011203,89377.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173640455,0.011204,89372.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173641569,0.10084,89380.0,89360.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1769173641769,0.011205,89363.0,89360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769173641961,0.011204,89372.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173642470,0.011204,89372.0,89360.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769173642768,0.011205,89361.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173642968,0.011204,89372.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173643371,0.011205,89363.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173643969,0.00600101,89372.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173644170,0.011204,89371.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173645365,0.011205,89364.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173645565,0.24662217,89380.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173645766,0.011204,89367.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173646070,0.011203,89377.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173646479,0.011204,89367.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173646666,0.011203,89376.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173647062,0.011204,89368.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173647264,0.011205,89367.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173647463,0.011203,89376.0,89354.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1769173649375,0.011203,89376.0,89354.0,0.59123395]
["bitfinex-derivatives","BTCF0:USTF0",1769173649873,0.011205,89366.0,89354.0,0.59123395]
["bitfinex-derivatives","BTCF0:USTF0",1769173650066,0.011203,89376.0,89354.0,0.59123395]
["bitfinex-derivatives","BTCF0:USTF0",1769173650265,0.011205,89365.0,89354.0,0.59123395]
["bitfinex-derivatives","BTCF0:USTF0",1769173650469,0.011204,89374.0,89354.0,0.59123395]
["bitfinex-derivatives","BTCF0:USTF0",1769173650871,0.011204,89374.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173651065,0.14227924,89380.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173651066,0.011204,89371.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173651271,0.10084,89380.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173652968,0.10084,89379.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173653172,0.011203,89378.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173654179,0.10084,89379.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173654367,0.011204,89375.0,89355.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769173655770,0.011204,89375.0,89355.0,0.113046]
["bitfinex-derivatives","BTCF0:USTF0",1769173656170,0.10084,89382.0,89355.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769173657078,0.10084,89382.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173657276,0.10084,89382.0,89355.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769173657471,0.011204,89373.0,89355.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769173658581,0.011204,89373.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173658770,0.011203,89375.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173659381,0.011203,89375.0,89355.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769173661784,0.011204,89373.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769173663086,0.011204,89373.0,89358.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173663989,0.022408,89373.0,89358.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173664186,0.06389058,89373.0,89355.0,0.16103395]
["bitfinex-derivatives","BTCF0:USTF0",1769173664379,0.011204,89369.0,89355.0,0.16103395]
["bitfinex-derivatives","BTCF0:USTF0",1769173665274,0.011204,89369.0,89356.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173666689,0.04148258,89377.0,89356.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173666894,0.022408,89374.0,89356.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173667278,0.011205,89366.0,89356.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173667482,0.04154543,89374.0,89356.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173667692,0.022408,89372.0,89356.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173668083,0.022408,89371.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173668288,0.022408,89372.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173668485,0.011205,89367.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173668885,0.033613,89367.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173669281,0.022408,89366.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173669490,0.033613,89367.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173669793,0.011205,89367.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173670294,0.04154543,89374.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173672194,0.04154543,89374.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173672400,0.011204,89370.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173673295,0.011204,89368.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173676899,0.011205,89367.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173678702,0.011204,89370.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173679706,0.011204,89369.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173680000,0.011204,89371.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173680201,0.112043,89379.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173680202,0.011203,89376.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173680409,0.011203,89376.0,89359.0,0.06228264]
["bitfinex-derivatives","BTCF0:USTF0",1769173680410,0.011203,89376.0,89363.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173680605,0.011203,89376.0,89361.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173680807,0.011203,89376.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173681404,0.14235872,89379.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173681608,0.011204,89372.0,89362.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173682102,0.011204,89372.0,89361.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173682307,0.04140415,89374.0,89361.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173682612,0.011204,89371.0,89361.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173683203,0.011204,89374.0,89361.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173684612,0.011203,89377.0,89361.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173684916,0.011203,89375.0,89361.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173686115,0.011203,89375.0,89360.0,0.04016476]
["bitfinex-derivatives","BTCF0:USTF0",1769173686613,0.10084,89403.0,89370.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173686804,0.10084,89403.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769173687008,0.10084,89403.0,89380.0,0.04014427]
["bitfinex-derivatives","BTCF0:USTF0",1769173687208,0.10084,89403.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769173687408,0.0526082,89410.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769173687609,0.0526082,89408.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769173687817,0.0112,89404.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769173688017,0.0112,89404.0,89381.0,0.09964109]
["bitfinex-derivatives","BTCF0:USTF0",1769173688614,0.04141429,89405.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769173688815,0.05261429,89405.0,89381.0,0.01142035]
["bitfinex-derivatives","BTCF0:USTF0",1769173689122,0.0112,89403.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769173689620,0.0112,89403.0,89380.0,0.0224785]
["bitfinex-derivatives","BTCF0:USTF0",1769173690512,0.0112,89401.0,89380.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1769173690712,0.0112,89401.0,89379.0,0.07333617]
["bitfinex-derivatives","BTCF0:USTF0",1769173691814,0.0112,89400.0,89379.0,0.16428505]
["bitfinex-derivatives","BTCF0:USTF0",1769173692021,0.04176039,89402.0,89379.0,0.15308205]
["bitfinex-derivatives","BTCF0:USTF0",1769173692216,0.04176039,89402.0,89375.0,0.02268152]
["bitfinex-derivatives","BTCF0:USTF0",1769173692821,0.011201,89396.0,89375.0,0.0844355]
["bitfinex-derivatives","BTCF0:USTF0",1769173693615,0.011201,89396.0,89375.0,0.0732325]
["bitfinex-derivatives","BTCF0:USTF0",1769173693812,0.011201,89396.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173694123,0.011201,89396.0,89372.0,0.02266541]
["bitfinex-derivatives","BTCF0:USTF0",1769173694322,0.011201,89396.0,89372.0,0.08339272]
["bitfinex-derivatives","BTCF0:USTF0",1769173694826,0.011201,89399.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769173695123,0.011201,89397.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769173696526,0.011201,89397.0,89376.0,0.09008286]
["bitfinex-derivatives","BTCF0:USTF0",1769173696726,0.011201,89396.0,89373.0,0.05134827]
["bitfinex-derivatives","BTCF0:USTF0",1769173697129,0.067177,89436.0,89372.0,0.07218872]
["bitfinex-derivatives","BTCF0:USTF0",1769173697130,0.04184495,89394.0,89372.0,0.07218872]
["bitfinex-derivatives","BTCF0:USTF0",1769173697428,0.011202,89383.0,89368.0,0.04014427]
["bitfinex-derivatives","BTCF0:USTF0",1769173697629,0.011202,89383.0,89368.0,0.1004614]
["bitfinex-derivatives","BTCF0:USTF0",1769173697824,0.04184495,89386.0,89373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769173698026,0.04184423,89383.0,89373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769173698227,0.011203,89379.0,89373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769173699130,0.011203,89381.0,89373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769173699427,0.04184423,89383.0,89373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769173699730,0.04184423,89383.0,89363.0,0.01155788]
["bitfinex-derivatives","BTCF0:USTF0",1769173700031,0.04184423,89383.0,89362.0,0.09948265]
["bitfinex-derivatives","BTCF0:USTF0",1769173700422,0.011203,89382.0,89362.0,0.17188206]
["bitfinex-derivatives","BTCF0:USTF0",1769173700623,0.04184423,89383.0,89362.0,0.17188206]
["bitfinex-derivatives","BTCF0:USTF0",1769173700923,0.04184423,89383.0,89365.0,0.04014427]
["bitfinex-derivatives","BTCF0:USTF0",1769173701119,0.04184423,89383.0,89364.0,0.04014427]
["bitfinex-derivatives","BTCF0:USTF0",1769173701627,0.05304623,89383.0,89364.0,0.04014427]
["bitfinex-derivatives","BTCF0:USTF0",1769173702022,0.011203,89381.0,89364.0,0.04014427]
["bitfinex-derivatives","BTCF0:USTF0",1769173702226,0.011203,89381.0,89365.0,0.04014427]
["bitfinex-derivatives","BTCF0:USTF0",1769173705031,0.04178679,89377.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769173705334,0.011204,89367.0,89357.0,0.01434819]
["bitfinex-derivatives","BTCF0:USTF0",1769173705528,0.011205,89365.0,89357.0,0.09108037]
["bitfinex-derivatives","BTCF0:USTF0",1769173705736,0.05299179,89365.0,89357.0,0.09108037]
["bitfinex-derivatives","BTCF0:USTF0",1769173705926,0.05299179,89365.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769173706127,0.04181014,89362.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769173706534,0.011205,89363.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769173707531,0.05301514,89366.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769173709237,0.011205,89364.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769173709739,0.011205,89362.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769173710537,0.011205,89365.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769173710833,0.011205,89363.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769173711238,0.03670638,89358.0,89337.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173711437,0.011206,89355.0,89337.0,0.06064623]
["bitfinex-derivatives","BTCF0:USTF0",1769173711635,0.011206,89353.0,89333.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173711833,0.011206,89353.0,89332.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173712041,0.03670638,89358.0,89333.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173712243,0.03665164,89356.0,89333.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173712444,0.03665164,89356.0,89332.0,0.13508109]
["bitfinex-derivatives","BTCF0:USTF0",1769173712636,0.03665164,89356.0,89332.0,0.16311375]
["bitfinex-derivatives","BTCF0:USTF0",1769173712836,0.03665164,89356.0,89331.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173713438,0.011207,89350.0,89331.0,0.12293373]
["bitfinex-derivatives","BTCF0:USTF0",1769173714347,0.03670271,89359.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173715444,0.011206,89353.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173716849,0.011206,89352.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173718240,0.011206,89354.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173719248,0.011206,89357.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173719638,0.04790871,89359.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173719838,0.011206,89358.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173720748,0.011206,89357.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173721940,0.03670271,89359.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173722134,0.011206,89358.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173723751,0.03670271,89359.0,89340.0,0.11559967]
["bitfinex-derivatives","BTCF0:USTF0",1769173724051,0.04790771,89359.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173725647,0.011206,89358.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173727440,0.011205,89361.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173727645,0.011206,89358.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173729652,0.03643117,89361.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173729653,0.011206,89355.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173730653,0.011206,89358.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173731346,0.011205,89360.0,89340.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173732253,0.011205,89360.0,89340.0,0.11559967]
["bitfinex-derivatives","BTCF0:USTF0",1769173732449,0.03643117,89361.0,89340.0,0.11559967]
["bitfinex-derivatives","BTCF0:USTF0",1769173732644,0.08053613,89413.0,89340.0,0.11559967]
["bitfinex-derivatives","BTCF0:USTF0",1769173732645,0.011199,89409.0,89350.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173732845,0.011203,89379.0,89360.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173733752,0.03641739,89382.0,89360.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173733753,0.011203,89377.0,89360.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173735343,0.011203,89375.0,89360.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173735748,0.011203,89376.0,89360.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173739060,0.011203,89378.0,89360.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173739663,0.03607486,89380.0,89360.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173739863,0.011204,89375.0,89355.0,0.0626297]
["bitfinex-derivatives","BTCF0:USTF0",1769173740066,0.011204,89375.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173740357,0.0360672,89379.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173740566,0.011204,89369.0,89353.0,0.06272423]
["bitfinex-derivatives","BTCF0:USTF0",1769173740761,0.011204,89369.0,89350.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173740964,0.011204,89371.0,89350.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173741360,0.011204,89371.0,89350.0,0.1652386]
["bitfinex-derivatives","BTCF0:USTF0",1769173741560,0.011204,89371.0,89350.0,0.1764446]
["bitfinex-derivatives","BTCF0:USTF0",1769173741961,0.011204,89374.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173742156,0.011204,89373.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173742468,0.011204,89369.0,89350.0,0.1652386]
["bitfinex-derivatives","BTCF0:USTF0",1769173744678,0.03624261,89375.0,89350.0,0.1652386]
["bitfinex-derivatives","BTCF0:USTF0",1769173745481,0.011204,89368.0,89350.0,0.1652386]
["bitfinex-derivatives","BTCF0:USTF0",1769173746173,0.03624261,89373.0,89350.0,0.1652386]
["bitfinex-derivatives","BTCF0:USTF0",1769173747375,0.011204,89369.0,89350.0,0.1652386]
["bitfinex-derivatives","BTCF0:USTF0",1769173751079,0.011204,89372.0,89350.0,0.1652386]
["bitfinex-derivatives","BTCF0:USTF0",1769173751480,0.011204,89370.0,89350.0,0.1652386]
["bitfinex-derivatives","BTCF0:USTF0",1769173753279,0.011204,89372.0,89350.0,0.1652386]
["bitfinex-derivatives","BTCF0:USTF0",1769173753978,0.10439167,89380.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173753979,0.011204,89374.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173754186,0.0362162,89379.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173754983,0.0362162,89379.0,89354.0,0.07139995]
["bitfinex-derivatives","BTCF0:USTF0",1769173755387,0.011203,89375.0,89354.0,0.07139995]
["bitfinex-derivatives","BTCF0:USTF0",1769173756490,0.0474192,89377.0,89354.0,0.07139995]
["bitfinex-derivatives","BTCF0:USTF0",1769173756788,0.0474192,89377.0,89355.0,0.07139995]
["bitfinex-derivatives","BTCF0:USTF0",1769173757174,0.0474192,89377.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173757479,0.0474192,89377.0,89355.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173757680,0.011204,89370.0,89354.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173758587,0.011204,89370.0,89355.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173758788,0.0473782,89370.0,89354.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173759288,0.0473782,89370.0,89355.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173760291,0.0473782,89370.0,89356.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173760487,0.03626469,89377.0,89356.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173760692,0.011203,89375.0,89356.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173760994,0.011203,89375.0,89354.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173761385,0.011203,89375.0,89355.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173761591,0.03626469,89377.0,89360.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173761592,0.011203,89377.0,89360.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173762282,0.04746769,89380.0,89360.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173762484,0.011203,89382.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173762685,0.00279653,89397.0,89370.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173762889,0.03625566,89391.0,89370.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173763089,0.011202,89388.0,89370.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173763597,0.011202,89386.0,89370.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173764091,0.011202,89384.0,89370.0,0.10439167]
["bitfinex-derivatives","BTCF0:USTF0",1769173764480,0.011202,89387.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173765090,0.011202,89385.0,89364.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173765389,0.011202,89385.0,89363.0,0.07139895]
["bitfinex-derivatives","BTCF0:USTF0",1769173765590,0.04738426,89385.0,89363.0,0.07139895]
["bitfinex-derivatives","BTCF0:USTF0",1769173765790,0.04738426,89385.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173766796,0.04738426,89385.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173767496,0.04738426,89385.0,89362.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173767698,0.04738426,89385.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173769392,0.011202,89384.0,89361.0,0.14828437]
["bitfinex-derivatives","BTCF0:USTF0",1769173769897,0.011203,89383.0,89361.0,0.14828437]
["bitfinex-derivatives","BTCF0:USTF0",1769173770898,0.011203,89383.0,89361.0,0.15948937]
["bitfinex-derivatives","BTCF0:USTF0",1769173771397,0.011203,89383.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173772997,0.03618226,89385.0,89361.0,0.14828437]
["bitfinex-derivatives","BTCF0:USTF0",1769173773294,0.03618226,89385.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173773600,0.011202,89383.0,89361.0,0.14828437]
["bitfinex-derivatives","BTCF0:USTF0",1769173774593,0.03618226,89385.0,89361.0,0.14828437]
["bitfinex-derivatives","BTCF0:USTF0",1769173774798,0.011203,89380.0,89361.0,0.14828437]
["bitfinex-derivatives","BTCF0:USTF0",1769173775402,0.011203,89382.0,89361.0,0.14828437]
["bitfinex-derivatives","BTCF0:USTF0",1769173775697,0.011203,89382.0,89362.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173775901,0.04738426,89385.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173776502,0.03618226,89385.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173777096,0.03614397,89372.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173777301,0.03614397,89372.0,89350.0,0.06084693]
["bitfinex-derivatives","BTCF0:USTF0",1769173777302,0.03614397,89372.0,89358.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173779497,0.03614397,89372.0,89358.0,0.15061761]
["bitfinex-derivatives","BTCF0:USTF0",1769173780499,0.03614397,89372.0,89358.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173781798,0.04734797,89372.0,89358.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173783507,0.04734797,89372.0,89358.0,0.14966757]
["bitfinex-derivatives","BTCF0:USTF0",1769173784108,0.04734797,89372.0,89358.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173784312,0.04734797,89372.0,89359.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173786704,0.03614397,89372.0,89359.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173786913,0.011204,89374.0,89359.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173787409,0.03623934,89375.0,89359.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173788309,0.04744234,89375.0,89359.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173789310,0.011204,89372.0,89359.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173790006,0.011203,89375.0,89359.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173790211,0.011204,89373.0,89359.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173794312,0.13703387,89376.0,89359.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173794619,0.011203,89375.0,89359.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173799318,0.011203,89375.0,89360.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173800223,0.13703387,89376.0,89360.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173800426,0.1008,89376.0,89360.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173801012,0.1008,89376.0,89358.0,0.09055708]
["bitfinex-derivatives","BTCF0:USTF0",1769173801013,0.1008,89376.0,89361.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173801212,0.112003,89376.0,89361.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173801425,0.011204,89374.0,89361.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173801623,0.011203,89378.0,89361.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173801925,0.1008,89377.0,89362.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173802321,0.011203,89376.0,89362.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173802517,0.011204,89375.0,89362.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173803425,0.011204,89375.0,89358.0,0.09055708]
["bitfinex-derivatives","BTCF0:USTF0",1769173803723,0.011204,89375.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173804216,0.112003,89377.0,89357.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173805422,0.112003,89377.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173806424,0.1008,89377.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769173806623,0.1008,89377.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173806824,0.1008,89378.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173807418,0.1008,89378.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173807618,0.1008,89378.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173808119,0.1008,89378.0,89357.0,0.14789416]
["bitfinex-derivatives","BTCF0:USTF0",1769173808527,0.1008,89378.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173809718,0.047439,89385.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173809919,0.1008,89384.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173810820,0.1008,89384.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173812825,0.1008,89384.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173813323,0.03626899,89383.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173815831,0.03626899,89383.0,89364.0,0.06248716]
["bitfinex-derivatives","BTCF0:USTF0",1769173816031,0.03626899,89383.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173816629,0.1008,89384.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769173816836,0.1008,89384.0,89362.0,0.12204726]
["bitfinex-derivatives","BTCF0:USTF0",1769173817136,0.1008,89384.0,89363.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173817330,0.1008,89384.0,89364.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173817633,0.1008,89384.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173819438,0.1008,89384.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173819737,0.001119,89389.0,89367.0,0.16099395]
["bitfinex-derivatives","BTCF0:USTF0",1769173819937,0.001119,89389.0,89368.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173820133,0.001119,89389.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769173820838,0.001119,89389.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769173821236,0.001119,89389.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769173821545,0.001119,89389.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769173821839,0.00279653,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769173822041,0.00279653,89397.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769173822240,0.00279653,89397.0,89379.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173822429,0.00279653,89397.0,89380.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173822631,0.00279653,89397.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769173823939,0.00279653,89397.0,89379.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173824141,0.00279653,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769173825045,0.00279653,89397.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769173826944,0.00279653,89397.0,89380.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173827247,0.00279653,89397.0,89379.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173827444,0.00279653,89397.0,89380.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173827744,0.1008,89410.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769173828738,0.1008,89410.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769173829039,0.03631781,89412.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173829249,0.0363176,89420.0,89389.0,0.18881803]
["bitfinex-derivatives","BTCF0:USTF0",1769173829742,0.0363176,89420.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769173829944,0.0363176,89420.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769173830144,0.0363176,89423.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769173832041,0.0363176,89423.0,89400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769173832342,0.0363176,89423.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173832546,0.0363176,89423.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769173832841,0.0363176,89423.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173833048,0.03630215,89421.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173833341,0.011198,89418.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173833541,0.04750015,89418.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173833942,0.03630215,89418.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173834550,0.0474827,89421.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173834857,0.0362847,89421.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173837249,0.03638991,89419.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173838443,0.03638991,89419.0,89400.0,0.21626248]
["bitfinex-derivatives","BTCF0:USTF0",1769173838645,0.04758675,89425.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173838852,0.03638975,89425.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173839246,0.03638975,89425.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769173839950,0.03638975,89425.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769173840249,0.0363693,89424.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769173840552,0.0363693,89424.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769173840943,0.0363693,89424.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769173841454,0.0363693,89424.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769173841950,0.0363693,89424.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769173842146,0.0363693,89424.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769173842548,0.0363693,89424.0,89400.0,0.20506248]
["bitfinex-derivatives","BTCF0:USTF0",1769173843051,0.0363693,89424.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769173843252,0.0363693,89424.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769173843843,0.03634417,89428.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769173845353,0.001118,89429.0,89411.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173845857,0.001118,89429.0,89418.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769173847356,0.001118,89429.0,89411.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769173847357,0.001118,89429.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769173848553,0.001118,89429.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769173849061,0.13700227,89446.0,89419.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173849253,0.011194,89449.0,89430.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173849553,0.04743627,89449.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173849852,0.011195,89445.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173850046,0.04743369,89445.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173850246,0.03623869,89449.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173850752,0.04743369,89446.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173851446,0.011195,89444.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173851641,0.011195,89441.0,89420.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173851954,0.03623869,89438.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173852151,0.10426248,89450.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173852951,0.10426248,89450.0,89420.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173853156,0.011195,89441.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173853858,0.011195,89444.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173854258,0.02428327,89443.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173854756,0.02428327,89443.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173855554,0.02428327,89443.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173855755,0.10426248,89450.0,89420.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173855756,0.02428327,89440.0,89420.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173855954,0.02428327,89440.0,89421.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1769173857953,0.02424479,89444.0,89422.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769173858157,0.03547229,89447.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173858455,0.011195,89444.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173858853,0.03547329,89444.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173859056,0.02427829,89444.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173859359,0.02427829,89444.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173859555,0.02427829,89443.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173860146,0.02428777,89439.0,89419.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1769173860346,0.02428777,89439.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173860753,0.02428777,89439.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769173861146,0.011194,89448.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173861353,0.02428777,89447.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173861553,0.02428777,89447.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173862860,0.02422761,89446.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173863257,0.02422761,89446.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173864070,0.02408715,89444.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173865161,0.02408715,89443.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173865464,0.02408715,89443.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769173865650,0.011196,89438.0,89420.0,0.20502248]
["bitfinex-derivatives","BTCF0:USTF0",1769173865853,0.02408715,89437.0,89420.0,0.20502248]
["bitfinex-derivatives","BTCF0:USTF0",1769173871361,0.02408715,89437.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769173871573,0.02402972,89444.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769173871770,0.02402972,89444.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173872069,0.02402972,89444.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173873167,0.02402972,89444.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173873364,0.02402972,89444.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173874169,0.10076,89449.0,89430.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173874766,0.12468575,89449.0,89430.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173875065,0.02392575,89448.0,89430.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173876564,0.03511975,89448.0,89430.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173876771,0.02392439,89447.0,89430.0,0.10426248]
["bitfinex-derivatives","BTCF0:USTF0",1769173879667,0.02392439,89447.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769173880264,0.02392439,89447.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173880463,0.02393565,89444.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173880863,0.02393565,89442.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173881261,0.03513065,89442.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173881457,0.011195,89440.0,89428.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173881770,0.02393565,89439.0,89428.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173882070,0.02393565,89438.0,89428.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173882273,0.011196,89439.0,89428.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173882467,0.011196,89437.0,89428.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173884774,0.02396877,89441.0,89428.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173884975,0.011195,89442.0,89428.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173885472,0.011195,89444.0,89428.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173886275,0.011195,89442.0,89428.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173886671,0.011195,89442.0,89429.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173888579,0.011195,89445.0,89429.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173889178,0.011195,89444.0,89429.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173889780,0.011195,89443.0,89429.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173892280,0.03521935,89447.0,89429.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173893280,0.011195,89446.0,89429.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173893580,0.02402535,89447.0,89429.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173893779,0.011194,89449.0,89429.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173893976,0.011194,89449.0,89430.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173894682,0.011194,89449.0,89431.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173895282,0.1247935,89451.0,89430.0,0.07138995]
["bitfinex-derivatives","BTCF0:USTF0",1769173895682,0.10076,89451.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173896184,0.10076,89451.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173896783,0.10076,89451.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173897479,0.10076,89451.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173898881,0.011194,89453.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173899078,0.011194,89453.0,89432.0,0.07138995]
["bitfinex-derivatives","BTCF0:USTF0",1769173899278,0.011194,89453.0,89432.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173900571,0.02400301,89452.0,89432.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173900777,0.03519701,89452.0,89432.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173901278,0.011194,89450.0,89432.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173901887,0.011194,89451.0,89432.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173902182,0.111953,89456.0,89432.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173902377,0.011194,89452.0,89431.0,0.07138995]
["bitfinex-derivatives","BTCF0:USTF0",1769173902582,0.011194,89452.0,89432.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173902890,0.011194,89455.0,89432.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173903078,0.011194,89454.0,89432.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173904986,0.011194,89454.0,89431.0,0.07138995]
["bitfinex-derivatives","BTCF0:USTF0",1769173905594,0.011194,89454.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173905989,0.111953,89456.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173906585,0.011194,89455.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173906902,0.011194,89454.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173907493,0.111953,89456.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173907898,0.011194,89454.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173909000,0.011194,89452.0,89431.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173909408,0.011194,89452.0,89431.0,0.07138995]
["bitfinex-derivatives","BTCF0:USTF0",1769173910211,0.011193,89455.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173911009,0.011193,89455.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173911201,0.12481035,89456.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173911508,0.011194,89455.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173911709,0.011194,89455.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173912099,0.02404644,89459.0,89429.0,0.12203926]
["bitfinex-derivatives","BTCF0:USTF0",1769173912297,0.011193,89460.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173912505,0.011193,89460.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173912506,0.02404644,89459.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173912806,0.02404644,89458.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173913407,0.011193,89457.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173913907,0.011193,89455.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173914095,0.03523944,89458.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173914299,0.011193,89458.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173914699,0.011193,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173915109,0.011193,89459.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173915408,0.011193,89458.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173915801,0.011193,89457.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173916708,0.10076,89467.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173916709,0.011193,89458.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173918810,0.011193,89455.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173919006,0.011194,89453.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173919700,0.011194,89450.0,89435.0,0.06019395]
["bitfinex-derivatives","BTCF0:USTF0",1769173919909,0.02402043,89444.0,89429.0,0.06184531]
["bitfinex-derivatives","BTCF0:USTF0",1769173920202,0.02402043,89443.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173920406,0.011195,89446.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173920807,0.011195,89444.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173921402,0.02404679,89447.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173921912,0.011194,89452.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173922112,0.03535975,89452.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173922314,0.03535975,89452.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173922710,0.03535975,89452.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173923309,0.02416575,89458.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173923706,0.011193,89456.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173924209,0.02416575,89458.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769173924818,0.02416575,89458.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173925316,0.011193,89457.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173926009,0.03520253,89457.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173926513,0.03520253,89457.0,89430.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1769173927018,0.03520253,89457.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173927218,0.02400953,89457.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173927810,0.02400953,89457.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769173928908,0.02400766,89465.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769173929315,0.02400766,89465.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173930322,0.03518563,89464.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173930620,0.011193,89462.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173930920,0.011193,89460.0,89438.0,0.16253855]
["bitfinex-derivatives","BTCF0:USTF0",1769173931114,0.011193,89460.0,89438.0,0.17373355]
["bitfinex-derivatives","BTCF0:USTF0",1769173932312,0.011193,89462.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173932721,0.011193,89462.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173933324,0.02399363,89464.0,89438.0,0.16253855]
["bitfinex-derivatives","BTCF0:USTF0",1769173933515,0.03518563,89464.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173933715,0.011193,89463.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173933917,0.03519092,89463.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173934524,0.011193,89463.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173934821,0.02399401,89465.0,89438.0,0.16253855]
["bitfinex-derivatives","BTCF0:USTF0",1769173935120,0.02399401,89466.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769173935723,0.02511201,89469.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173935923,0.02511201,89469.0,89438.0,0.17373455]
["bitfinex-derivatives","BTCF0:USTF0",1769173936114,0.02399401,89468.0,89438.0,0.16253855]
["bitfinex-derivatives","BTCF0:USTF0",1769173936516,0.02399401,89468.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173937222,0.001118,89469.0,89438.0,0.16253855]
["bitfinex-derivatives","BTCF0:USTF0",1769173937610,0.001118,89469.0,89449.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173937911,0.001118,89469.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173938116,0.001118,89469.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769173938626,0.001118,89469.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769173939116,0.001118,89469.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769173939318,0.001118,89469.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769173939926,0.001118,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173940423,0.001118,89469.0,89448.0,1.56002096]
["bitfinex-derivatives","BTCF0:USTF0",1769173940623,0.011192,89468.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769173940824,0.03511198,89468.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769173941616,0.001118,89469.0,89449.0,0.20006997]
["bitfinex-derivatives","BTCF0:USTF0",1769173942323,0.001118,89469.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173943624,0.001118,89469.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173943924,0.001118,89469.0,89449.0,0.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1769173944522,0.02506682,89469.0,89449.0,0.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1769173945324,0.03625882,89469.0,89449.0,0.20006997]
["bitfinex-derivatives","BTCF0:USTF0",1769173946726,0.001118,89469.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173946921,0.001118,89469.0,89449.0,0.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1769173947228,0.001118,89469.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173947422,0.001118,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173948127,0.001118,89469.0,89449.0,0.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1769173948426,0.001118,89469.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173949927,0.001118,89469.0,89449.0,0.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1769173950728,0.01231,89469.0,89449.0,0.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1769173951125,0.011192,89467.0,89449.0,0.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1769173952131,0.02505676,89469.0,89449.0,0.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1769173952336,0.03624876,89469.0,89449.0,0.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1769173952732,0.001118,89469.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173954533,0.001118,89469.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173954734,0.001118,89469.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173955428,0.001118,89469.0,89450.0,0.10415119]
["bitfinex-derivatives","BTCF0:USTF0",1769173955624,0.001118,89469.0,89450.0,0.11534519]
["bitfinex-derivatives","BTCF0:USTF0",1769173956333,0.001118,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173956735,0.001118,89469.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769173956930,0.02385831,89468.0,89449.0,0.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1769173957126,0.03505031,89463.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173957326,0.02385831,89462.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173958436,0.011193,89461.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173958640,0.02385831,89462.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173958832,0.03505131,89462.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173960728,0.011193,89460.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173961031,0.02385831,89462.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173962630,0.011192,89463.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173963240,0.02395888,89465.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173963834,0.011193,89458.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173964035,0.02395888,89465.0,89450.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1769173964735,0.02395888,89465.0,89449.0,0.08815597]
["bitfinex-derivatives","BTCF0:USTF0",1769173964736,0.011193,89458.0,89449.0,0.08815597]
["bitfinex-derivatives","BTCF0:USTF0",1769173964935,0.02395641,89463.0,89450.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1769173966442,0.02394934,89461.0,89450.0,0.003861]
["bitfinex-derivatives","BTCF0:USTF0",1769173966642,0.011194,89454.0,89450.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1769173966940,0.02394934,89461.0,89450.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1769173967241,0.011194,89455.0,89450.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1769173967443,0.02394934,89464.0,89450.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1769173967634,0.011193,89456.0,89450.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1769173967834,0.02394934,89454.0,89439.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769173968143,0.011194,89447.0,89439.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1769173968344,0.02394934,89454.0,89439.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1769173968642,0.011194,89450.0,89439.0,0.77176799]
["bitfinex-derivatives","BTCF0:USTF0",1769173969846,0.011194,89449.0,89439.0,0.77176799]
["bitfinex-derivatives","BTCF0:USTF0",1769173971042,0.02404908,89449.0,89439.0,0.67104799]
["bitfinex-derivatives","BTCF0:USTF0",1769173971235,0.011195,89443.0,89432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769173971434,0.02404908,89447.0,89432.0,1.5624165]
["bitfinex-derivatives","BTCF0:USTF0",1769173971841,0.011195,89445.0,89432.0,1.5624165]
["bitfinex-derivatives","BTCF0:USTF0",1769173972036,0.011195,89443.0,89432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769173973048,0.011195,89446.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173974143,0.011195,89444.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173975546,0.02404953,89449.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173975938,0.011195,89443.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173976250,0.03524353,89449.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173978949,0.03524353,89449.0,89432.0,1.59909112]
["bitfinex-derivatives","BTCF0:USTF0",1769173979249,0.011194,89447.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173979848,0.10415119,89450.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173980147,0.11534519,89450.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173981849,0.011194,89449.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173982244,0.011194,89447.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173982438,0.10415119,89450.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173983449,0.11534519,89450.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173984246,0.011194,89448.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173985251,0.10415119,89450.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173986348,0.10072,89449.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173987448,0.10072,89449.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173987858,0.10072,89449.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173989249,0.10072,89449.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173990455,0.10072,89449.0,89432.0,1.64792644]
["bitfinex-derivatives","BTCF0:USTF0",1769173990954,0.10072,89449.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173991156,0.10072,89449.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173993654,0.10072,89449.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173994561,0.10072,89449.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769173996058,0.10072,89449.0,89432.0,1.59909112]
["bitfinex-derivatives","BTCF0:USTF0",1769173996851,0.10072,89449.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769173998961,0.10072,89449.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174000250,0.10072,89452.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174000452,0.10072,89452.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174002055,0.011193,89462.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174002255,0.02374367,89463.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174002456,0.10415119,89470.0,89440.0,0.10415119]
["bitfinex-derivatives","BTCF0:USTF0",1769174002457,0.10072,89462.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174003263,0.10072,89462.0,89446.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174003455,0.10072,89462.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174004065,0.10072,89462.0,89440.0,0.16418251]
["bitfinex-derivatives","BTCF0:USTF0",1769174004359,0.011192,89466.0,89441.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174004564,0.10072,89465.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174005064,0.10072,89465.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174005263,0.111912,89465.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174005655,0.011193,89462.0,89440.0,0.17537751]
["bitfinex-derivatives","BTCF0:USTF0",1769174006055,0.011193,89462.0,89440.0,0.11534619]
["bitfinex-derivatives","BTCF0:USTF0",1769174006255,0.011193,89462.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174006663,0.03492159,89464.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174007259,0.03492159,89464.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174007860,0.03492159,89464.0,89441.0,0.07122632]
["bitfinex-derivatives","BTCF0:USTF0",1769174008663,0.02372959,89464.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174010161,0.02372959,89464.0,89440.0,0.16418251]
["bitfinex-derivatives","BTCF0:USTF0",1769174010365,0.10072,89465.0,89443.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174011258,0.10072,89465.0,89445.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174011457,0.10072,89465.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174011661,0.10072,89465.0,89447.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174012456,0.10072,89465.0,89447.0,0.07122532]
["bitfinex-derivatives","BTCF0:USTF0",1769174012761,0.1244552,89465.0,89447.0,0.07122532]
["bitfinex-derivatives","BTCF0:USTF0",1769174012963,0.1244552,89465.0,89447.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174013162,0.10072,89465.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174013357,0.0248532,89469.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174013557,0.10072,89468.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174014263,0.02374338,89466.0,89444.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174014467,0.02374338,89464.0,89443.0,0.06035688]
["bitfinex-derivatives","BTCF0:USTF0",1769174014669,0.12789457,89460.0,89442.0,0.07122632]
["bitfinex-derivatives","BTCF0:USTF0",1769174014871,0.02374338,89460.0,89442.0,0.07122632]
["bitfinex-derivatives","BTCF0:USTF0",1769174015071,0.02374338,89460.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174015264,0.02374338,89460.0,89442.0,0.12108037]
["bitfinex-derivatives","BTCF0:USTF0",1769174015463,0.02374338,89460.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174015660,0.02374338,89460.0,89442.0,0.12108037]
["bitfinex-derivatives","BTCF0:USTF0",1769174017372,0.02374338,89460.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174017879,0.02381133,89466.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174018773,0.02380275,89464.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174020467,0.02380275,89464.0,89443.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174020468,0.02371092,89462.0,89443.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174021869,0.02371092,89461.0,89443.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174022375,0.02371808,89459.0,89443.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174022574,0.02371808,89459.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174023277,0.02371808,89459.0,89443.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174024269,0.02371808,89459.0,89446.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174024461,0.02349662,89463.0,89446.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174024969,0.02349662,89462.0,89446.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174025774,0.02349662,89462.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174026478,0.02349662,89462.0,89446.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174027172,0.02349662,89462.0,89447.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174028078,0.02349662,89462.0,89447.0,0.07122532]
["bitfinex-derivatives","BTCF0:USTF0",1769174029279,0.02349662,89462.0,89447.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174031381,0.02349662,89462.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174031582,0.10072,89463.0,89447.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174031773,0.10072,89463.0,89449.0,0.07122532]
["bitfinex-derivatives","BTCF0:USTF0",1769174031968,0.10072,89463.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174033581,0.10072,89463.0,89450.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174035482,0.10072,89463.0,89450.0,0.07122532]
["bitfinex-derivatives","BTCF0:USTF0",1769174035873,0.10072,89463.0,89450.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174037281,0.10072,89463.0,89450.0,0.07122532]
["bitfinex-derivatives","BTCF0:USTF0",1769174037484,0.10072,89467.0,89450.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174037877,0.10072,89467.0,89445.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174038581,0.10072,89467.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174038982,0.12415914,89467.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174039590,0.12415914,89467.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174039887,0.12415914,89467.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174040585,0.001118,89469.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174040784,0.101838,89469.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174041681,0.12525424,89469.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174042176,0.12525424,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174042381,0.02453424,89469.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174042580,0.001118,89469.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174043788,0.001118,89469.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174045090,0.001118,89469.0,89457.0,0.02346693]
["bitfinex-derivatives","BTCF0:USTF0",1769174046994,0.001118,89469.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174048189,0.001118,89469.0,89457.0,0.01227393]
["bitfinex-derivatives","BTCF0:USTF0",1769174048389,0.001118,89469.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174051088,0.001118,89469.0,89456.0,0.02307867]
["bitfinex-derivatives","BTCF0:USTF0",1769174053898,0.001118,89469.0,89456.0,0.01188567]
["bitfinex-derivatives","BTCF0:USTF0",1769174054099,0.001118,89469.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174054298,0.001118,89469.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174054701,0.001118,89469.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174055292,0.001118,89469.0,89455.0,0.01240703]
["bitfinex-derivatives","BTCF0:USTF0",1769174055504,0.001118,89469.0,89454.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769174055692,0.001118,89469.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174055894,0.001118,89469.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174056093,0.001118,89469.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174057990,0.001118,89469.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174058405,0.001118,89469.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174060605,0.001118,89469.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174061106,0.001118,89469.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769174061705,0.001118,89469.0,89457.0,0.07122432]
["bitfinex-derivatives","BTCF0:USTF0",1769174062204,0.001118,89469.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174062505,0.001118,89469.0,89457.0,0.07122432]
["bitfinex-derivatives","BTCF0:USTF0",1769174062706,0.001118,89469.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769174064507,0.001118,89469.0,89457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769174065607,0.001118,89469.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174065809,0.001118,89469.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769174067909,0.001118,89469.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174068111,0.001118,89469.0,89457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769174068704,0.001118,89469.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769174069513,0.001118,89469.0,89457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769174071015,0.0235741,89468.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174072811,0.0235741,89468.0,89454.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769174074021,0.0235741,89468.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174074314,0.001118,89469.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174075419,0.01231,89469.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174076315,0.01231,89469.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174078419,0.001118,89469.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174080420,0.01231,89469.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174082126,0.01231,89469.0,89456.0,0.06003132]
["bitfinex-derivatives","BTCF0:USTF0",1769174082419,0.01231,89469.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174085720,0.02368576,89468.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174085924,0.02368576,89468.0,89446.0,0.651234]
["bitfinex-derivatives","BTCF0:USTF0",1769174085925,0.02368576,89460.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174086424,0.011193,89461.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174087024,0.011193,89462.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174087420,0.02369716,89460.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174087624,0.02369716,89459.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174088818,0.02356203,89463.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174090928,0.03475403,89463.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174091429,0.02356203,89463.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174092429,0.011193,89462.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174092628,0.011193,89459.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174093018,0.02353568,89461.0,89448.0,0.07204602]
["bitfinex-derivatives","BTCF0:USTF0",1769174093227,0.011193,89460.0,89448.0,0.07204602]
["bitfinex-derivatives","BTCF0:USTF0",1769174093925,0.011193,89460.0,89448.0,0.0120147]
["bitfinex-derivatives","BTCF0:USTF0",1769174094125,0.02353195,89456.0,89442.0,0.06104905]
["bitfinex-derivatives","BTCF0:USTF0",1769174094430,0.02353195,89459.0,89441.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174094931,0.12768057,89460.0,89441.0,0.16148655]
["bitfinex-derivatives","BTCF0:USTF0",1769174095330,0.13887357,89460.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174095924,0.13887357,89460.0,89442.0,0.09159498]
["bitfinex-derivatives","BTCF0:USTF0",1769174096124,0.13887357,89460.0,89442.0,0.08039998]
["bitfinex-derivatives","BTCF0:USTF0",1769174096328,0.011193,89458.0,89442.0,0.08039998]
["bitfinex-derivatives","BTCF0:USTF0",1769174096724,0.011193,89457.0,89442.0,0.08039998]
["bitfinex-derivatives","BTCF0:USTF0",1769174097227,0.011193,89455.0,89442.0,0.08039998]
["bitfinex-derivatives","BTCF0:USTF0",1769174097419,0.0235395,89457.0,89441.0,0.17341297]
["bitfinex-derivatives","BTCF0:USTF0",1769174097829,0.011194,89454.0,89441.0,0.17341297]
["bitfinex-derivatives","BTCF0:USTF0",1769174099331,0.0235395,89457.0,89441.0,0.07269297]
["bitfinex-derivatives","BTCF0:USTF0",1769174099526,0.0235395,89457.0,89437.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174099731,0.02365149,89456.0,89437.0,0.111916]
["bitfinex-derivatives","BTCF0:USTF0",1769174100133,0.02365149,89456.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174100441,0.02365149,89456.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174100635,0.02365149,89456.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174100833,0.02365245,89459.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174101225,0.02365245,89457.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174101431,0.02365245,89457.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174101739,0.02365245,89457.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174102138,0.02365245,89457.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174102330,0.12780661,89460.0,89437.0,0.17432383]
["bitfinex-derivatives","BTCF0:USTF0",1769174102526,0.02365799,89449.0,89432.0,1.58789512]
["bitfinex-derivatives","BTCF0:USTF0",1769174102728,0.10414862,89450.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174102729,0.02365799,89447.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174102929,0.011193,89460.0,89432.0,1.6480398]
["bitfinex-derivatives","BTCF0:USTF0",1769174102930,0.02477599,89469.0,89437.0,0.10414862]
["bitfinex-derivatives","BTCF0:USTF0",1769174103132,0.101838,89469.0,89450.0,0.10414862]
["bitfinex-derivatives","BTCF0:USTF0",1769174103826,0.001118,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174104026,0.101838,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174104226,0.101838,89469.0,89450.0,0.11534262]
["bitfinex-derivatives","BTCF0:USTF0",1769174104831,0.101838,89469.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174105137,0.101838,89469.0,89450.0,0.10414862]
["bitfinex-derivatives","BTCF0:USTF0",1769174106741,0.011192,89468.0,89450.0,0.10414862]
["bitfinex-derivatives","BTCF0:USTF0",1769174107647,0.011192,89468.0,89442.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174107840,0.101838,89469.0,89449.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174109040,0.011192,89468.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174109351,0.101838,89469.0,89442.0,0.16141816]
["bitfinex-derivatives","BTCF0:USTF0",1769174110344,0.101838,89469.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174110543,0.101838,89469.0,89442.0,0.16141816]
["bitfinex-derivatives","BTCF0:USTF0",1769174110841,0.02358187,89468.0,89442.0,0.16141816]
["bitfinex-derivatives","BTCF0:USTF0",1769174111035,0.02358187,89459.0,89442.0,0.17261316]
["bitfinex-derivatives","BTCF0:USTF0",1769174111239,0.02358187,89459.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174111544,0.02358187,89468.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174111842,0.02358187,89467.0,89442.0,0.16141816]
["bitfinex-derivatives","BTCF0:USTF0",1769174112244,0.02372738,89464.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174113249,0.02372738,89464.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174113445,0.02372738,89464.0,89442.0,0.16141816]
["bitfinex-derivatives","BTCF0:USTF0",1769174114348,0.02372738,89464.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174114647,0.02372738,89464.0,89442.0,0.16141816]
["bitfinex-derivatives","BTCF0:USTF0",1769174114948,0.02372738,89464.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174115946,0.02372738,89464.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174116339,0.02372738,89464.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174117242,0.02372738,89464.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174117444,0.02372738,89464.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174117649,0.02372738,89464.0,89449.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174117948,0.02372738,89464.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174118745,0.02372738,89464.0,89442.0,0.16141816]
["bitfinex-derivatives","BTCF0:USTF0",1769174119350,0.02372738,89464.0,89449.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174119550,0.02372738,89464.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174121042,0.02372738,89464.0,89445.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174121247,0.10072,89466.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174121651,0.02369523,89465.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174122253,0.10072,89466.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174122962,0.12436583,89466.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174124256,0.12436583,89466.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174125153,0.02364031,89465.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174125354,0.02364031,89465.0,89446.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174125545,0.02364031,89465.0,89454.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174126147,0.02364031,89465.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174127258,0.02364031,89465.0,89454.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174128352,0.02364031,89465.0,89446.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174128655,0.02364031,89465.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174129559,0.02364031,89465.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174129855,0.02364031,89465.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174130253,0.02364031,89465.0,89445.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174130457,0.02364031,89465.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174130651,0.02364031,89465.0,89449.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174130652,0.02364031,89465.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174130854,0.10072,89466.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174131461,0.10072,89466.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174131659,0.10072,89466.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174131857,0.10072,89466.0,89460.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174132060,0.10072,89466.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174132261,0.10072,89466.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174133154,0.10072,89466.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174133961,0.10072,89466.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174134156,0.001118,89469.0,89457.0,0.0051443]
["bitfinex-derivatives","BTCF0:USTF0",1769174134365,0.10351403,89477.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769174135162,0.10351403,89477.0,89462.0,0.0051443]
["bitfinex-derivatives","BTCF0:USTF0",1769174135362,0.10351403,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769174135863,0.10351403,89477.0,89464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174137463,0.10351403,89477.0,89465.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769174138360,0.10351403,89477.0,89468.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769174138553,0.00923096,89480.0,89464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174138761,0.27924,89490.0,89464.0,0.01652709]
["bitfinex-derivatives","BTCF0:USTF0",1769174138962,0.00923096,89488.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769174139357,0.00923096,89488.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769174139556,0.00923096,89486.0,89464.0,0.00533509]
["bitfinex-derivatives","BTCF0:USTF0",1769174140867,0.00923096,89486.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769174141162,0.111909,89487.0,89464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174141163,0.00923096,89484.0,89464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174141870,0.10072,89487.0,89464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174141871,0.01119,89480.0,89464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174142169,0.00923096,89479.0,89464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174143257,0.00923096,89471.0,89459.0,0.08862658]
["bitfinex-derivatives","BTCF0:USTF0",1769174143461,0.00923096,89471.0,89443.0,0.08008537]
["bitfinex-derivatives","BTCF0:USTF0",1769174143462,0.00923096,89465.0,89449.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174143763,0.00923096,89465.0,89449.0,0.06233685]
["bitfinex-derivatives","BTCF0:USTF0",1769174143958,0.00923096,89465.0,89448.0,0.16079549]
["bitfinex-derivatives","BTCF0:USTF0",1769174144159,0.00923096,89465.0,89448.0,0.22302225]
["bitfinex-derivatives","BTCF0:USTF0",1769174144464,0.00923096,89463.0,89448.0,0.22302225]
["bitfinex-derivatives","BTCF0:USTF0",1769174146567,0.011191,89476.0,89443.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174146568,0.00923096,89455.0,89443.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174146763,0.00923096,89455.0,89437.0,0.16079549]
["bitfinex-derivatives","BTCF0:USTF0",1769174147073,0.00923096,89455.0,89437.0,0.16289286]
["bitfinex-derivatives","BTCF0:USTF0",1769174147273,0.00923096,89455.0,89437.0,0.17408886]
["bitfinex-derivatives","BTCF0:USTF0",1769174147774,0.00923096,89455.0,89437.0,0.17688414]
["bitfinex-derivatives","BTCF0:USTF0",1769174148469,0.00923096,89458.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174148671,0.10072,89459.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174148873,0.10072,89459.0,89441.0,0.0203077]
["bitfinex-derivatives","BTCF0:USTF0",1769174149765,0.10072,89459.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174150672,0.10072,89459.0,89441.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174151075,0.00923096,89462.0,89441.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174151269,0.10995096,89461.0,89441.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174151470,0.00923096,89460.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174151974,0.00923096,89460.0,89441.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174152178,0.00923096,89460.0,89441.0,0.0203077]
["bitfinex-derivatives","BTCF0:USTF0",1769174152377,0.00923096,89460.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174152969,0.00923096,89460.0,89444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174153677,0.10072,89461.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174153875,0.00923096,89469.0,89451.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174154077,0.10072,89469.0,89451.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174154277,0.10072,89469.0,89453.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174155180,0.111912,89469.0,89453.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174155482,0.10072,89469.0,89450.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174156080,0.10995096,89469.0,89450.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174156779,0.011192,89468.0,89450.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174157180,0.10995096,89469.0,89450.0,0.0203067]
["bitfinex-derivatives","BTCF0:USTF0",1769174157881,0.10995096,89469.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174158082,0.10995096,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174158374,0.10072,89470.0,89458.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174158582,0.10072,89473.0,89458.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174158779,0.10072,89473.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174159468,0.10995096,89473.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174159671,0.10995096,89473.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174160284,0.10995096,89473.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174160489,0.10995096,89473.0,89454.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174160983,0.10995096,89473.0,89454.0,0.0203057]
["bitfinex-derivatives","BTCF0:USTF0",1769174161192,0.00923096,89472.0,89454.0,0.0091127]
["bitfinex-derivatives","BTCF0:USTF0",1769174161378,0.00923096,89470.0,89451.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174161684,0.00923096,89470.0,89451.0,0.0203067]
["bitfinex-derivatives","BTCF0:USTF0",1769174161875,0.00945161,89469.0,89450.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174162074,0.10072,89473.0,89450.0,0.06121594]
["bitfinex-derivatives","BTCF0:USTF0",1769174162075,0.02064361,89468.0,89450.0,0.06121594]
["bitfinex-derivatives","BTCF0:USTF0",1769174162275,0.02064361,89466.0,89449.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174162480,0.00945161,89462.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174162871,0.00945161,89462.0,89448.0,0.16081099]
["bitfinex-derivatives","BTCF0:USTF0",1769174163083,0.00945161,89462.0,89448.0,0.17200499]
["bitfinex-derivatives","BTCF0:USTF0",1769174163286,0.09741145,89473.0,89448.0,0.17200499]
["bitfinex-derivatives","BTCF0:USTF0",1769174163886,0.09741145,89473.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174164087,0.011192,89465.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174164279,0.011192,89468.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174164477,0.111912,89468.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174165176,0.00945161,89467.0,89448.0,0.111914]
["bitfinex-derivatives","BTCF0:USTF0",1769174165483,0.00976069,89465.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174165787,0.00976069,89461.0,89448.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1769174166773,0.011193,89460.0,89448.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1769174166979,0.00976069,89459.0,89448.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1769174167583,0.011193,89458.0,89448.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1769174168381,0.00976069,89457.0,89444.0,0.06011549]
["bitfinex-derivatives","BTCF0:USTF0",1769174169586,0.011193,89458.0,89444.0,0.06011549]
["bitfinex-derivatives","BTCF0:USTF0",1769174170088,0.00976069,89460.0,89444.0,0.06011549]
["bitfinex-derivatives","BTCF0:USTF0",1769174170288,0.00976069,89454.0,89444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174170785,0.00976069,89453.0,89444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174171182,0.02095469,89453.0,89444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174171502,0.00976069,89452.0,89444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174172485,0.00976069,89452.0,89438.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174172788,0.00976069,89451.0,89439.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174173190,0.011194,89454.0,89439.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174173588,0.02095469,89454.0,89439.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174173886,0.011194,89451.0,89439.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174174495,0.011194,89451.0,89438.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174174684,0.011194,89449.0,89438.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174174990,0.10072,89456.0,89437.0,0.06287077]
["bitfinex-derivatives","BTCF0:USTF0",1769174174991,0.011195,89445.0,89437.0,0.06287077]
["bitfinex-derivatives","BTCF0:USTF0",1769174175189,0.011195,89446.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174175587,0.00976069,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174176195,0.00976069,89451.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174176495,0.00976069,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174179294,0.00976069,89451.0,89437.0,0.01399128]
["bitfinex-derivatives","BTCF0:USTF0",1769174179698,0.00976069,89454.0,89437.0,0.01399128]
["bitfinex-derivatives","BTCF0:USTF0",1769174180398,0.1,89451.0,89437.0,0.01399128]
["bitfinex-derivatives","BTCF0:USTF0",1769174181196,0.1,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174181900,0.00976069,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174182097,0.00976069,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174183085,0.1,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174183799,0.10976069,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174184203,0.10072,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174185600,0.11048069,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174186302,0.11048069,89450.0,89438.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174186895,0.11048069,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174189005,0.11048069,89450.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174190615,0.00976069,89449.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174191820,0.00976069,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174192014,0.00976069,89449.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174192320,0.00976069,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174192611,0.00976069,89449.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174192818,0.00976069,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174195120,0.10072,89450.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174195422,0.10072,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174195617,0.1105169,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174196716,0.0097969,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174196922,0.1105169,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174199325,0.0097969,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174200523,0.0209909,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174201524,0.011195,89447.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174201725,0.011195,89445.0,89435.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174202024,0.011195,89445.0,89436.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174202226,0.011194,89447.0,89436.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174202724,0.0209909,89447.0,89436.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174203422,0.0209919,89444.0,89436.0,0.06007549]
["bitfinex-derivatives","BTCF0:USTF0",1769174203622,0.0209919,89444.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769174203623,0.0097969,89441.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769174203824,0.0097969,89439.0,89422.0,0.02856752]
["bitfinex-derivatives","BTCF0:USTF0",1769174204123,0.0097969,89439.0,89423.0,1.56147457]
["bitfinex-derivatives","BTCF0:USTF0",1769174204923,0.0097969,89438.0,89424.0,0.01362039]
["bitfinex-derivatives","BTCF0:USTF0",1769174205123,0.0209929,89437.0,89423.0,0.06147457]
["bitfinex-derivatives","BTCF0:USTF0",1769174205514,0.0209929,89437.0,89424.0,0.01364619]
["bitfinex-derivatives","BTCF0:USTF0",1769174205711,0.114001,89435.0,89418.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174205918,0.0097969,89431.0,89418.0,0.07600241]
["bitfinex-derivatives","BTCF0:USTF0",1769174206125,0.0097969,89431.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174206326,0.0097969,89431.0,89418.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174206826,0.0097969,89436.0,89418.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174207229,0.0097969,89436.0,89418.0,0.01344931]
["bitfinex-derivatives","BTCF0:USTF0",1769174207427,0.0097969,89429.0,89418.0,0.01344931]
["bitfinex-derivatives","BTCF0:USTF0",1769174207626,0.0097969,89429.0,89418.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174207828,0.0097969,89429.0,89418.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1769174208331,0.0097969,89429.0,89418.0,0.01585403]
["bitfinex-derivatives","BTCF0:USTF0",1769174208628,0.0097969,89436.0,89418.0,0.01585403]
["bitfinex-derivatives","BTCF0:USTF0",1769174209926,0.0097969,89436.0,89418.0,0.01485403]
["bitfinex-derivatives","BTCF0:USTF0",1769174210327,0.00016765,89440.0,89421.0,0.00971848]
["bitfinex-derivatives","BTCF0:USTF0",1769174210626,0.10072,89439.0,89426.0,0.00971848]
["bitfinex-derivatives","BTCF0:USTF0",1769174211132,0.00016765,89440.0,89426.0,0.00971848]
["bitfinex-derivatives","BTCF0:USTF0",1769174212234,0.00016765,89440.0,89426.0,0.02091548]
["bitfinex-derivatives","BTCF0:USTF0",1769174212426,0.00016765,89440.0,89423.0,0.02091548]
["bitfinex-derivatives","BTCF0:USTF0",1769174213034,0.00016765,89440.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174213233,0.00016765,89440.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174213720,0.00016765,89440.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174214326,0.00016765,89440.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174215835,0.00016765,89440.0,89428.0,0.02091548]
["bitfinex-derivatives","BTCF0:USTF0",1769174217438,0.00016765,89440.0,89428.0,0.00971848]
["bitfinex-derivatives","BTCF0:USTF0",1769174217632,0.00016765,89440.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174218237,0.00016765,89440.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174219234,0.00016765,89440.0,89426.0,0.02091548]
["bitfinex-derivatives","BTCF0:USTF0",1769174219539,0.10437175,89440.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174220130,0.12536365,89440.0,89422.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174220438,0.12536365,89440.0,89422.0,0.02091648]
["bitfinex-derivatives","BTCF0:USTF0",1769174220743,0.0097969,89439.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174221040,0.0097969,89439.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174221235,0.10437175,89440.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174221841,0.10437175,89440.0,89422.0,0.00971848]
["bitfinex-derivatives","BTCF0:USTF0",1769174222342,0.10437175,89440.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174222545,0.00016765,89440.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174222728,0.00016765,89440.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174223043,0.00016765,89440.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174223240,0.00016765,89440.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174223441,0.00016765,89440.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174223838,0.00016765,89440.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174224039,0.00016765,89440.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174224340,0.1,89451.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174224539,0.10076,89447.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174226343,0.10076,89447.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174226344,0.10076,89447.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174226544,0.10076,89447.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174228751,0.10076,89447.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174228944,0.10076,89450.0,89435.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1769174229249,0.10076,89450.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174229742,0.1,89451.0,89435.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1769174229939,0.10076,89453.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174230145,0.10076,89453.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174230442,0.10983394,89453.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174231551,0.10983394,89453.0,89438.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174232842,0.00907394,89452.0,89438.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174233047,0.1042041,89450.0,89435.0,0.07143424]
["bitfinex-derivatives","BTCF0:USTF0",1769174233248,0.00907394,89452.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174236450,0.00907394,89452.0,89435.0,0.06023824]
["bitfinex-derivatives","BTCF0:USTF0",1769174236850,0.00907394,89452.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174237549,0.00907394,89452.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174237746,0.00907394,89452.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174238145,0.00907394,89452.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174238840,0.00907394,89452.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174239044,0.00907394,89456.0,89435.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1769174239256,0.10979394,89455.0,89435.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1769174239451,0.10979394,89455.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174240355,0.10979394,89455.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174241052,0.00907394,89454.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174242356,0.00907394,89454.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174242958,0.00907394,89454.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174243547,0.00907394,89454.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174245754,0.02026794,89454.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174246557,0.00907394,89453.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174247557,0.00907394,89453.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174248158,0.00907394,89453.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174248858,0.00907394,89453.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174250260,0.00907394,89453.0,89435.0,0.01016641]
["bitfinex-derivatives","BTCF0:USTF0",1769174250558,0.00907394,89453.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174251258,0.00907394,89453.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174251457,0.00907394,89453.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174251759,0.00907394,89453.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174252353,0.387,89459.0,89441.0,0.00902558]
["bitfinex-derivatives","BTCF0:USTF0",1769174252553,0.10072,89458.0,89442.0,0.00902558]
["bitfinex-derivatives","BTCF0:USTF0",1769174252753,0.10072,89458.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174253057,0.00915571,89457.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174254161,0.00915571,89457.0,89441.0,0.06007059]
["bitfinex-derivatives","BTCF0:USTF0",1769174258259,0.00915571,89457.0,89442.0,0.06007059]
["bitfinex-derivatives","BTCF0:USTF0",1769174259167,0.10072,89456.0,89442.0,0.06007059]
["bitfinex-derivatives","BTCF0:USTF0",1769174259361,0.10072,89456.0,89442.0,0.07126559]
["bitfinex-derivatives","BTCF0:USTF0",1769174261362,0.00915571,89471.0,89443.0,0.00902558]
["bitfinex-derivatives","BTCF0:USTF0",1769174261563,0.011192,89468.0,89451.0,0.00902558]
["bitfinex-derivatives","BTCF0:USTF0",1769174262675,0.02034771,89466.0,89447.0,0.06909617]
["bitfinex-derivatives","BTCF0:USTF0",1769174262969,0.011192,89464.0,89447.0,0.06909617]
["bitfinex-derivatives","BTCF0:USTF0",1769174263959,0.011192,89464.0,89448.0,0.00902558]
["bitfinex-derivatives","BTCF0:USTF0",1769174265169,0.00915571,89466.0,89448.0,0.02021958]
["bitfinex-derivatives","BTCF0:USTF0",1769174266072,0.011192,89465.0,89448.0,0.02021958]
["bitfinex-derivatives","BTCF0:USTF0",1769174266461,0.101838,89469.0,89451.0,0.00902558]
["bitfinex-derivatives","BTCF0:USTF0",1769174266962,0.101838,89469.0,89451.0,0.02021958]
["bitfinex-derivatives","BTCF0:USTF0",1769174267158,0.001118,89469.0,89456.0,0.00902558]
["bitfinex-derivatives","BTCF0:USTF0",1769174268471,0.001118,89469.0,89451.0,0.03886296]
["bitfinex-derivatives","BTCF0:USTF0",1769174268472,0.00915571,89468.0,89451.0,0.03886296]
["bitfinex-derivatives","BTCF0:USTF0",1769174268675,0.00915571,89468.0,89402.0,0.00902558]
["bitfinex-derivatives","BTCF0:USTF0",1769174268676,0.011196,89437.0,89419.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174268970,0.011196,89438.0,89412.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769174269176,0.0001838,89435.0,89413.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769174269368,0.011197,89430.0,89413.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769174269570,0.10072,89439.0,89412.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174269571,0.0991008,89439.0,89414.0,0.00993873]
["bitfinex-derivatives","BTCF0:USTF0",1769174269774,0.011196,89434.0,89417.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769174269964,0.001,89437.0,89419.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769174270165,0.0991008,89439.0,89422.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769174270675,0.0991008,89439.0,89423.0,0.00966666]
["bitfinex-derivatives","BTCF0:USTF0",1769174270874,0.011196,89438.0,89423.0,0.00966666]
["bitfinex-derivatives","BTCF0:USTF0",1769174271471,0.1001008,89439.0,89424.0,0.00925217]
["bitfinex-derivatives","BTCF0:USTF0",1769174271664,0.1001008,89439.0,89425.0,0.00925217]
["bitfinex-derivatives","BTCF0:USTF0",1769174272476,0.0991008,89439.0,89425.0,0.00925217]
["bitfinex-derivatives","BTCF0:USTF0",1769174274671,0.0991008,89439.0,89426.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174274876,0.1102958,89439.0,89426.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174278077,0.0991008,89439.0,89426.0,0.47728138]
["bitfinex-derivatives","BTCF0:USTF0",1769174278278,0.0991008,89439.0,89426.0,0.48649553]
["bitfinex-derivatives","BTCF0:USTF0",1769174279383,0.0991008,89439.0,89426.0,0.04807788]
["bitfinex-derivatives","BTCF0:USTF0",1769174279581,0.0991008,89439.0,89426.0,0.48649553]
["bitfinex-derivatives","BTCF0:USTF0",1769174280176,0.0991008,89439.0,89427.0,0.43841765]
["bitfinex-derivatives","BTCF0:USTF0",1769174281576,0.0991008,89439.0,89426.0,0.00921415]
["bitfinex-derivatives","BTCF0:USTF0",1769174281883,0.0991008,89439.0,89427.0,0.47728138]
["bitfinex-derivatives","BTCF0:USTF0",1769174282182,0.1102958,89439.0,89427.0,0.47728138]
["bitfinex-derivatives","BTCF0:USTF0",1769174282384,0.1102958,89439.0,89428.0,0.43841765]
["bitfinex-derivatives","BTCF0:USTF0",1769174283284,0.011196,89437.0,89428.0,0.43841765]
["bitfinex-derivatives","BTCF0:USTF0",1769174283678,0.011196,89437.0,89427.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174283884,0.011196,89433.0,89429.0,0.43841765]
["bitfinex-derivatives","BTCF0:USTF0",1769174284083,0.011196,89433.0,89428.0,0.43841765]
["bitfinex-derivatives","BTCF0:USTF0",1769174284290,0.011196,89433.0,89427.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174284879,0.0991008,89439.0,89427.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174284880,0.011196,89435.0,89427.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174285878,0.011196,89434.0,89427.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174286189,0.0991008,89439.0,89427.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174287395,0.011196,89436.0,89427.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174288294,0.011196,89434.0,89427.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174288494,0.011196,89434.0,89424.0,0.00911376]
["bitfinex-derivatives","BTCF0:USTF0",1769174288698,0.011196,89434.0,89425.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174289295,0.011196,89437.0,89425.0,0.04801869]
["bitfinex-derivatives","BTCF0:USTF0",1769174289496,0.011196,89436.0,89425.0,0.04801869]
["bitfinex-derivatives","BTCF0:USTF0",1769174289795,0.011196,89436.0,89425.0,0.00915496]
["bitfinex-derivatives","BTCF0:USTF0",1769174290896,0.1102958,89439.0,89425.0,0.00915496]
["bitfinex-derivatives","BTCF0:USTF0",1769174291197,0.1102958,89439.0,89426.0,0.04801869]
["bitfinex-derivatives","BTCF0:USTF0",1769174291496,0.011196,89438.0,89426.0,0.04801869]
["bitfinex-derivatives","BTCF0:USTF0",1769174292190,0.00248096,89460.0,89432.0,0.00917301]
["bitfinex-derivatives","BTCF0:USTF0",1769174292391,0.011192,89466.0,89426.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174292392,0.10076,89459.0,89436.0,0.00917301]
["bitfinex-derivatives","BTCF0:USTF0",1769174292696,0.011194,89453.0,89438.0,0.00917301]
["bitfinex-derivatives","BTCF0:USTF0",1769174293081,0.10076,89459.0,89438.0,0.00917301]
["bitfinex-derivatives","BTCF0:USTF0",1769174293288,0.011194,89453.0,89440.0,0.00919045]
["bitfinex-derivatives","BTCF0:USTF0",1769174294297,0.011193,89455.0,89440.0,0.00919045]
["bitfinex-derivatives","BTCF0:USTF0",1769174295502,0.10076,89459.0,89440.0,0.00919045]
["bitfinex-derivatives","BTCF0:USTF0",1769174295503,0.011193,89458.0,89440.0,0.00919045]
["bitfinex-derivatives","BTCF0:USTF0",1769174296694,0.10076,89459.0,89441.0,0.00937646]
["bitfinex-derivatives","BTCF0:USTF0",1769174296995,0.111953,89459.0,89441.0,0.00937646]
["bitfinex-derivatives","BTCF0:USTF0",1769174298589,0.011193,89457.0,89441.0,0.00937646]
["bitfinex-derivatives","BTCF0:USTF0",1769174301400,0.011194,89454.0,89440.0,0.00929111]
["bitfinex-derivatives","BTCF0:USTF0",1769174301801,0.10076,89459.0,89440.0,0.00929111]
["bitfinex-derivatives","BTCF0:USTF0",1769174301802,0.011193,89456.0,89440.0,0.00929111]
["bitfinex-derivatives","BTCF0:USTF0",1769174302101,0.00212665,89465.0,89440.0,0.00929111]
["bitfinex-derivatives","BTCF0:USTF0",1769174302400,0.011193,89459.0,89442.0,0.00929111]
["bitfinex-derivatives","BTCF0:USTF0",1769174302602,0.10400465,89469.0,89442.0,0.00929111]
["bitfinex-derivatives","BTCF0:USTF0",1769174302794,0.10400465,89469.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174302795,0.011193,89460.0,89444.0,0.00929111]
["bitfinex-derivatives","BTCF0:USTF0",1769174304691,0.00205206,89464.0,89444.0,0.00929111]
["bitfinex-derivatives","BTCF0:USTF0",1769174304901,0.00205206,89464.0,89445.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174305701,0.011193,89455.0,89445.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174306302,0.011194,89454.0,89445.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174307295,0.011193,89457.0,89445.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174308304,0.011193,89456.0,89445.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174309002,0.011193,89457.0,89445.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174309496,0.011193,89456.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174310510,0.011193,89458.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174310701,0.00016765,89460.0,89446.0,0.11006286]
["bitfinex-derivatives","BTCF0:USTF0",1769174310902,0.00016765,89460.0,89447.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174311811,0.00602395,89461.0,89447.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174313209,0.011193,89460.0,89447.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174317510,0.00200025,89468.0,89448.0,0.00933324]
["bitfinex-derivatives","BTCF0:USTF0",1769174317706,0.00200025,89466.0,89448.0,0.00933324]
["bitfinex-derivatives","BTCF0:USTF0",1769174318209,0.011192,89464.0,89449.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174318512,0.011193,89462.0,89448.0,0.00933324]
["bitfinex-derivatives","BTCF0:USTF0",1769174318714,0.011193,89462.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174319710,0.011193,89462.0,89448.0,0.00933324]
["bitfinex-derivatives","BTCF0:USTF0",1769174319912,0.011193,89460.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174320214,0.011193,89458.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174321510,0.011193,89456.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174321706,0.011193,89459.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174322312,0.011193,89457.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174322713,0.011193,89459.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174323014,0.00181981,89459.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174323211,0.00184038,89458.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174323412,0.011193,89455.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174323908,0.011194,89453.0,89449.0,0.03886373]
["bitfinex-derivatives","BTCF0:USTF0",1769174324108,0.00184038,89458.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174324309,0.011194,89454.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174325009,0.011193,89456.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174328917,0.011194,89454.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174331920,0.10620174,89460.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174331921,0.011194,89453.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174333016,0.011193,89456.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174335028,0.011194,89454.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174335322,0.011193,89457.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174338127,0.01326596,89457.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174339429,0.011193,89457.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174340230,0.11743961,89460.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174340430,0.02561335,89459.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174340727,0.11743961,89460.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174340728,0.00206968,89456.0,89445.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769174340923,0.00206968,89450.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174341119,0.00206968,89449.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174341514,0.00206968,89449.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174341714,0.00206644,89448.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174341931,0.00206644,89448.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174344429,0.00206644,89448.0,89430.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174344630,0.00206644,89448.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174345629,0.10417693,89450.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174346333,0.10600674,89450.0,89430.0,0.12164118]
["bitfinex-derivatives","BTCF0:USTF0",1769174347233,0.10600674,89450.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174348032,0.001826,89449.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174348823,0.001826,89449.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174349232,0.001826,89449.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174349833,0.001826,89449.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174350331,0.001826,89449.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174350832,0.111914,89453.0,89430.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174350833,0.10417693,89446.0,89430.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174351034,0.10417693,89440.0,89430.0,0.09539708]
["bitfinex-derivatives","BTCF0:USTF0",1769174351219,0.10417693,89440.0,89430.0,0.10659308]
["bitfinex-derivatives","BTCF0:USTF0",1769174352835,0.10417693,89440.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174354625,0.10417693,89440.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174354830,0.10417693,89443.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174355521,0.10417693,89443.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174355727,0.10417693,89441.0,89430.0,0.09539708]
["bitfinex-derivatives","BTCF0:USTF0",1769174356745,0.10417693,89441.0,89423.0,0.00941656]
["bitfinex-derivatives","BTCF0:USTF0",1769174357634,0.10417693,89441.0,89424.0,0.01000781]
["bitfinex-derivatives","BTCF0:USTF0",1769174359235,0.11537193,89441.0,89424.0,0.01000781]
["bitfinex-derivatives","BTCF0:USTF0",1769174360331,0.011196,89438.0,89424.0,0.01000781]
["bitfinex-derivatives","BTCF0:USTF0",1769174360930,0.011196,89436.0,89424.0,0.01000781]
["bitfinex-derivatives","BTCF0:USTF0",1769174363040,0.011196,89434.0,89424.0,0.01000781]
["bitfinex-derivatives","BTCF0:USTF0",1769174363242,0.10417693,89441.0,89424.0,0.01000781]
["bitfinex-derivatives","BTCF0:USTF0",1769174364841,0.10417693,89441.0,89419.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174364842,6.14e-05,89440.0,89421.0,0.00997953]
["bitfinex-derivatives","BTCF0:USTF0",1769174365144,0.10417693,89441.0,89421.0,0.00997953]
["bitfinex-derivatives","BTCF0:USTF0",1769174365443,0.10417693,89441.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174365941,0.10417693,89441.0,89424.0,0.00999223]
["bitfinex-derivatives","BTCF0:USTF0",1769174366144,0.10417693,89441.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174366851,0.10417693,89441.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174367642,0.10417693,89441.0,89421.0,0.00999223]
["bitfinex-derivatives","BTCF0:USTF0",1769174368443,0.10417693,89441.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174368834,0.10417693,89441.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174369039,0.10417693,89441.0,89421.0,0.00999223]
["bitfinex-derivatives","BTCF0:USTF0",1769174370244,0.10417693,89441.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174370945,0.10417693,89441.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174371944,0.10417693,89441.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174372142,0.10417693,89441.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174372348,0.10417693,89441.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174373245,0.10417693,89441.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174377249,0.10417693,89441.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174377746,0.10417693,89441.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174378133,0.10417693,89441.0,89424.0,0.01001205]
["bitfinex-derivatives","BTCF0:USTF0",1769174378746,0.10417693,89441.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174378949,0.10076,89443.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174380248,0.0255594,89442.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174380441,0.0255594,89441.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174380749,0.10076,89443.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174380948,0.02555939,89442.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174381247,0.02555939,89441.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174381450,0.10076,89443.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174382250,0.10076,89443.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174382848,0.10076,89443.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174383347,0.10076,89443.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174384350,0.011195,89440.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174385336,0.10076,89443.0,89421.0,0.01008183]
["bitfinex-derivatives","BTCF0:USTF0",1769174385746,0.011195,89440.0,89421.0,0.02127983]
["bitfinex-derivatives","BTCF0:USTF0",1769174386243,0.011196,89437.0,89421.0,0.02127983]
["bitfinex-derivatives","BTCF0:USTF0",1769174387147,0.011195,89441.0,89420.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174387339,0.10076,89443.0,89417.0,0.01006503]
["bitfinex-derivatives","BTCF0:USTF0",1769174387340,0.011197,89430.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174387543,0.011197,89430.0,89413.0,0.01006503]
["bitfinex-derivatives","BTCF0:USTF0",1769174387544,0.011196,89436.0,89414.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769174387746,0.011196,89431.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174389054,0.011196,89434.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174389944,0.011195,89441.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174391054,0.011196,89435.0,89414.0,0.01006503]
["bitfinex-derivatives","BTCF0:USTF0",1769174391448,0.011196,89433.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174391654,0.10076,89443.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174391841,0.011196,89433.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174392254,0.10076,89443.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174392454,0.011196,89438.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174393256,0.011196,89438.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174395256,0.10076,89443.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174395457,0.02552336,89442.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174395653,0.10076,89443.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174395955,0.02552336,89442.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174396142,0.10076,89443.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174396347,0.02552287,89442.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174396546,0.10076,89443.0,89415.0,0.01009448]
["bitfinex-derivatives","BTCF0:USTF0",1769174396760,0.02552275,89442.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769174396958,0.10076,89443.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769174397148,0.02552275,89442.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174397459,0.10422961,89431.0,89394.0,0.10929243]
["bitfinex-derivatives","BTCF0:USTF0",1769174397753,0.10076,89430.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769174397958,0.10076,89430.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769174398258,0.011197,89424.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769174399652,0.011197,89427.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769174399957,0.011197,89425.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769174400150,0.011197,89425.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174400553,0.011198,89423.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174400753,0.10076,89430.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769174400948,0.10076,89430.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174401159,0.00187795,89429.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174401458,0.00187795,89426.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174401658,0.011198,89422.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174402457,0.011197,89425.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174402660,0.01035446,89424.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174402859,0.011197,89423.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174403263,0.004718,89421.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174404662,0.011198,89419.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174406258,0.011197,89425.0,89410.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174406555,0.10076,89430.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174406556,0.011197,89426.0,89413.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174406763,0.0311234,89435.0,89416.0,0.0312525]
["bitfinex-derivatives","BTCF0:USTF0",1769174406764,0.0199274,89435.0,89416.0,0.0312525]
["bitfinex-derivatives","BTCF0:USTF0",1769174406952,0.0199274,89435.0,89417.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174407553,0.10076,89441.0,89422.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174407753,0.10076,89441.0,89418.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174407754,0.011196,89438.0,89424.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174408162,0.10076,89441.0,89424.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174408163,0.011196,89436.0,89424.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174408366,0.011196,89434.0,89424.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174408569,0.011196,89434.0,89425.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769174408753,0.011196,89434.0,89425.0,0.02243865]
["bitfinex-derivatives","BTCF0:USTF0",1769174408955,0.011196,89434.0,89426.0,0.01124065]
["bitfinex-derivatives","BTCF0:USTF0",1769174409269,0.011197,89430.0,89426.0,0.01124065]
["bitfinex-derivatives","BTCF0:USTF0",1769174409462,0.011197,89428.0,89421.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174409658,0.011197,89431.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174410163,0.011196,89434.0,89426.0,0.01124065]
["bitfinex-derivatives","BTCF0:USTF0",1769174410363,0.011196,89434.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174410562,0.011194,89448.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174410563,0.0199274,89468.0,89442.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174410761,0.02483982,89467.0,89444.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174410958,0.0199274,89468.0,89444.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174411158,0.0199274,89468.0,89444.0,0.01725922]
["bitfinex-derivatives","BTCF0:USTF0",1769174411463,0.011193,89461.0,89443.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1769174411663,0.011193,89461.0,89443.0,0.768475]
["bitfinex-derivatives","BTCF0:USTF0",1769174411871,0.011192,89464.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174412053,0.001118,89469.0,89449.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174412254,0.001118,89469.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174412454,0.011191,89476.0,89456.0,0.10080765]
["bitfinex-derivatives","BTCF0:USTF0",1769174412757,0.00279403,89477.0,89459.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174412957,0.011191,89471.0,89459.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174413262,0.011191,89471.0,89461.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174413456,0.011191,89471.0,89464.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174413858,0.00279403,89477.0,89467.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174414058,0.00279403,89477.0,89468.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174414262,0.00279403,89477.0,89469.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174414570,0.00279403,89477.0,89470.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174414865,0.011191,89473.0,89471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174415168,0.00279403,89477.0,89472.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174415466,0.011191,89476.0,89471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174415662,0.00279403,89477.0,89471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174415866,0.0199274,89482.0,89471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174416072,0.01119,89479.0,89471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174416261,0.0199274,89486.0,89471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174416965,0.01119,89483.0,89471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174417168,0.01119,89481.0,89471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174417667,0.01119,89479.0,89471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174418063,0.0199274,89482.0,89462.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174418264,0.0199274,89482.0,89463.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174419065,0.01119,89482.0,89469.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174419468,0.01119,89482.0,89472.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174419765,0.01119,89482.0,89470.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174420160,0.01119,89482.0,89472.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174420465,0.01119,89482.0,89467.0,0.0200545]
["bitfinex-derivatives","BTCF0:USTF0",1769174420662,0.01119,89480.0,89469.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174420869,0.01119,89480.0,89463.0,0.111952]
["bitfinex-derivatives","BTCF0:USTF0",1769174420870,0.011191,89477.0,89470.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174421263,0.01119,89480.0,89475.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174421463,0.01119,89480.0,89473.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174421670,0.01119,89480.0,89474.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174422175,0.01119,89480.0,89476.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174422379,0.01119,89480.0,89474.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174422874,0.01119,89480.0,89476.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174423077,0.01119,89480.0,89477.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174423378,0.01119,89480.0,89474.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174423680,0.01119,89480.0,89475.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174423977,0.01119,89480.0,89474.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174424372,0.011191,89478.0,89476.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174424777,0.011191,89478.0,89477.0,4.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174424982,0.011191,89476.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174425168,0.01119,89479.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174425373,0.01119,89482.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174428374,0.0199274,89484.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174428577,0.01119,89483.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174429186,0.01119,89481.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174429374,0.01119,89482.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174431285,0.0199274,89484.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174431776,0.01119,89480.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174431976,0.011191,89476.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174433281,0.011191,89478.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174435481,0.01119,89480.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174435683,0.0199274,89482.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174435884,0.01119,89481.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174436678,0.0199274,89482.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174436871,0.08481441,89486.0,89473.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174438682,0.08481441,89486.0,89464.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1769174438683,0.08481441,89471.0,89455.0,0.13573108]
["bitfinex-derivatives","BTCF0:USTF0",1769174438891,0.08481441,89469.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174439083,0.11191,89483.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174439084,0.011191,89474.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174439288,0.011191,89474.0,89457.0,0.08287202]
["bitfinex-derivatives","BTCF0:USTF0",1769174440489,0.09600541,89474.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174440989,0.10415801,89470.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174441586,0.09600541,89474.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174442591,0.08481441,89474.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174442888,0.08481441,89474.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174443078,0.011191,89472.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174443376,0.011191,89472.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174443579,0.10415801,89470.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174447492,0.10415801,89470.0,89462.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174447790,0.08481441,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769174448787,0.09600541,89477.0,89458.0,0.08287202]
["bitfinex-derivatives","BTCF0:USTF0",1769174448983,0.08481441,89477.0,89458.0,0.08287202]
["bitfinex-derivatives","BTCF0:USTF0",1769174450388,0.09600541,89477.0,89458.0,0.08287202]
["bitfinex-derivatives","BTCF0:USTF0",1769174450990,0.09600541,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769174452291,0.08481441,89473.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174452489,0.18897242,89470.0,89456.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769174452890,0.10415801,89470.0,89456.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769174453500,0.10415801,89470.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174454796,0.08481441,89474.0,89460.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174455599,0.08481441,89452.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769174455800,0.10415801,89440.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769174456096,0.18897242,89440.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769174456283,0.08481441,89440.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769174456689,0.08481441,89449.0,89429.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769174456986,0.10415801,89450.0,89432.0,0.09406802]
["bitfinex-derivatives","BTCF0:USTF0",1769174456987,0.011194,89450.0,89432.0,0.09406802]
["bitfinex-derivatives","BTCF0:USTF0",1769174457190,0.011194,89450.0,89433.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174457393,0.18897242,89450.0,89433.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174457599,0.10072,89458.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174457893,0.111913,89458.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769174458099,0.111913,89458.0,89440.0,0.08287202]
["bitfinex-derivatives","BTCF0:USTF0",1769174458498,0.011193,89456.0,89440.0,0.08287202]
["bitfinex-derivatives","BTCF0:USTF0",1769174459695,0.10072,89458.0,89440.0,0.08287202]
["bitfinex-derivatives","BTCF0:USTF0",1769174459902,0.011193,89458.0,89443.0,0.08430137]
["bitfinex-derivatives","BTCF0:USTF0",1769174460091,0.011193,89458.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174460790,0.10415801,89460.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174460989,0.011192,89468.0,89451.0,0.08430137]
["bitfinex-derivatives","BTCF0:USTF0",1769174461204,0.18897242,89470.0,89451.0,0.08430137]
["bitfinex-derivatives","BTCF0:USTF0",1769174461706,0.08481441,89469.0,89451.0,0.08430137]
["bitfinex-derivatives","BTCF0:USTF0",1769174461893,0.011192,89469.0,89452.0,0.13100115]
["bitfinex-derivatives","BTCF0:USTF0",1769174462093,0.11946141,89469.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769174462294,0.011192,89467.0,89451.0,0.11980715]
["bitfinex-derivatives","BTCF0:USTF0",1769174462495,0.011192,89467.0,89451.0,0.13100115]
["bitfinex-derivatives","BTCF0:USTF0",1769174462695,0.11535001,89470.0,89451.0,0.13100115]
["bitfinex-derivatives","BTCF0:USTF0",1769174463498,0.10826941,89473.0,89454.0,0.13100015]
["bitfinex-derivatives","BTCF0:USTF0",1769174463705,0.011191,89473.0,89456.0,0.11980715]
["bitfinex-derivatives","BTCF0:USTF0",1769174464106,0.11106344,89477.0,89456.0,0.11980715]
["bitfinex-derivatives","BTCF0:USTF0",1769174464598,0.10826941,89475.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174464804,0.011192,89467.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174468100,0.011192,89470.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174468302,0.011192,89470.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174469208,0.011191,89473.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174469413,0.011191,89473.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769174469801,0.00279403,89477.0,89462.0,0.11976383]
["bitfinex-derivatives","BTCF0:USTF0",1769174470104,0.00279403,89477.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769174470308,0.00279403,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769174470502,0.00279403,89477.0,89462.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174470902,0.00279403,89477.0,89462.0,0.11976383]
["bitfinex-derivatives","BTCF0:USTF0",1769174472009,0.00279403,89477.0,89462.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174472607,0.00279403,89477.0,89467.0,0.22392184]
["bitfinex-derivatives","BTCF0:USTF0",1769174472807,0.01119,89484.0,89469.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174473003,0.02397707,89483.0,89469.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174473198,0.01119,89484.0,89469.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174473399,0.00016765,89485.0,89471.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174473800,0.01135765,89485.0,89471.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174475302,0.00016765,89485.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769174475507,0.00016765,89485.0,89472.0,0.11976283]
["bitfinex-derivatives","BTCF0:USTF0",1769174476313,0.00016765,89485.0,89472.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174476508,0.011189,89494.0,89476.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174476713,0.11092835,89498.0,89477.0,0.11976283]
["bitfinex-derivatives","BTCF0:USTF0",1769174476714,0.02396866,89493.0,89477.0,0.11976283]
["bitfinex-derivatives","BTCF0:USTF0",1769174477014,0.02396866,89492.0,89477.0,0.11976283]
["bitfinex-derivatives","BTCF0:USTF0",1769174477215,0.011189,89490.0,89477.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174477414,0.011189,89488.0,89477.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174477712,0.01119,89486.0,89472.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174478213,0.1094258,89489.0,89470.0,0.10873948]
["bitfinex-derivatives","BTCF0:USTF0",1769174478515,0.011191,89477.0,89471.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769174479112,0.11534801,89480.0,89471.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769174480013,0.11117646,89468.0,89425.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174480206,0.11117646,89468.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769174480207,0.10415801,89440.0,89428.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174480407,0.10437606,89448.0,89428.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174480806,0.10437606,89448.0,89429.0,0.10968983]
["bitfinex-derivatives","BTCF0:USTF0",1769174481013,0.011194,89447.0,89429.0,0.10968983]
["bitfinex-derivatives","BTCF0:USTF0",1769174481310,0.011194,89449.0,89429.0,0.10968983]
["bitfinex-derivatives","BTCF0:USTF0",1769174481516,0.011195,89447.0,89429.0,0.10968983]
["bitfinex-derivatives","BTCF0:USTF0",1769174484118,0.011195,89447.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174487524,0.011195,89446.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174488314,0.011194,89447.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174490524,0.11535201,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174490913,0.011194,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769174491113,0.011194,89450.0,89403.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174491114,0.08205025,89431.0,89403.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174491315,0.011194,89448.0,89403.0,0.10857183]
["bitfinex-derivatives","BTCF0:USTF0",1769174491316,0.011198,89421.0,89404.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174491524,0.08107516,89426.0,89404.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174491723,0.011198,89416.0,89404.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174491919,0.10415801,89420.0,89404.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174492114,0.10415801,89420.0,89404.0,0.21511848]
["bitfinex-derivatives","BTCF0:USTF0",1769174492622,0.011198,89419.0,89404.0,0.21511848]
["bitfinex-derivatives","BTCF0:USTF0",1769174493825,0.011198,89419.0,89404.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174494820,0.011198,89417.0,89404.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769174495527,0.10415801,89420.0,89400.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174495719,0.011199,89411.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174496327,0.011199,89414.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174496623,0.011199,89414.0,89401.0,0.21515848]
["bitfinex-derivatives","BTCF0:USTF0",1769174497019,0.011199,89414.0,89402.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174497829,0.011198,89417.0,89402.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174498130,0.011198,89415.0,89402.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174499323,0.09077889,89419.0,89398.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174499526,0.09077889,89419.0,89399.0,0.21515848]
["bitfinex-derivatives","BTCF0:USTF0",1769174499527,0.011199,89414.0,89399.0,0.21515848]
["bitfinex-derivatives","BTCF0:USTF0",1769174499728,0.011199,89414.0,89400.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174501130,0.011199,89412.0,89400.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174502320,0.011198,89415.0,89400.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174504833,0.011198,89415.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174505133,0.011198,89415.0,89402.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174506929,0.011199,89413.0,89402.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174507833,0.011198,89416.0,89402.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174510738,0.011198,89418.0,89405.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174511436,0.011198,89421.0,89407.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174511638,0.011197,89428.0,89407.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174512133,0.011198,89418.0,89407.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174514239,0.011198,89417.0,89407.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174514632,0.011198,89415.0,89403.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174514833,0.09073201,89425.0,89403.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174514834,0.011199,89412.0,89403.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174516850,0.011199,89411.0,89403.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174520533,0.011199,89411.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174520534,0.10260947,89414.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769174520736,0.10260947,89403.0,89385.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174521038,0.10260947,89401.0,89383.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174521238,0.011199,89413.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174521239,0.0112,89399.0,89384.0,0.21515848]
["bitfinex-derivatives","BTCF0:USTF0",1769174521438,0.0112,89399.0,89385.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174522234,0.0112,89402.0,89385.0,0.12560048]
["bitfinex-derivatives","BTCF0:USTF0",1769174523938,0.0112,89400.0,89385.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174524449,0.011201,89398.0,89385.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174525945,0.0112,89401.0,89385.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1769174526552,0.0112,89404.0,89387.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174526752,0.0112,89407.0,89391.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174526946,0.0112,89407.0,89384.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769174526947,0.011199,89408.0,89393.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174527143,0.10092775,89414.0,89397.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174527144,0.011199,89411.0,89397.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174529639,0.11212675,89414.0,89397.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174529845,0.011199,89412.0,89397.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174532653,0.10092775,89414.0,89397.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174533354,0.011199,89411.0,89397.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174533554,0.011199,89413.0,89397.0,0.12384463]
["bitfinex-derivatives","BTCF0:USTF0",1769174533942,0.011199,89413.0,89397.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174534150,0.011199,89413.0,89400.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174534643,0.00016775,89414.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769174534854,0.011198,89420.0,89406.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174535362,0.011198,89417.0,89406.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174537358,0.011198,89416.0,89406.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174539156,0.011198,89419.0,89406.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174540260,0.1008,89423.0,89407.0,0.12384263]
["bitfinex-derivatives","BTCF0:USTF0",1769174541258,0.1008,89423.0,89407.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174541459,0.011198,89420.0,89407.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174541961,0.011198,89420.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769174541962,0.1008,89423.0,89411.0,0.12384263]
["bitfinex-derivatives","BTCF0:USTF0",1769174542851,0.1008,89423.0,89413.0,0.12384263]
["bitfinex-derivatives","BTCF0:USTF0",1769174543157,0.1008,89423.0,89413.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174543461,0.1008,89423.0,89414.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769174543652,0.1008,89423.0,89414.0,0.12384263]
["bitfinex-derivatives","BTCF0:USTF0",1769174543853,0.1008,89423.0,89414.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174545963,0.1008,89423.0,89407.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174546265,0.011198,89422.0,89407.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174546759,0.11581271,89421.0,89398.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769174546980,0.11581271,89377.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769174547259,0.11581271,89372.0,89349.0,0.11376263]
["bitfinex-derivatives","BTCF0:USTF0",1769174547656,0.11581271,89369.0,89333.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174547846,0.11581271,89363.0,89335.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174548056,0.11581271,89359.0,89336.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174548247,8.872e-05,89358.0,89336.0,0.21344363]
["bitfinex-derivatives","BTCF0:USTF0",1769174548451,0.011207,89349.0,89336.0,0.21344363]
["bitfinex-derivatives","BTCF0:USTF0",1769174548653,0.1008,89362.0,89340.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174548854,0.011205,89359.0,89343.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174549363,0.011205,89359.0,89347.0,0.13554693]
["bitfinex-derivatives","BTCF0:USTF0",1769174549553,0.011206,89355.0,89347.0,0.13554693]
["bitfinex-derivatives","BTCF0:USTF0",1769174549953,0.1008,89362.0,89343.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174550453,0.011206,89352.0,89344.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174554569,0.011206,89353.0,89344.0,0.11264363]
["bitfinex-derivatives","BTCF0:USTF0",1769174556373,0.011206,89353.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174557272,0.011206,89356.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174557868,0.011205,89360.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174558368,0.1008,89362.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174558574,0.011205,89361.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174560163,0.1008,89362.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174560563,0.011206,89359.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174560962,0.112005,89362.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174561170,0.011205,89360.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174562570,0.1008,89362.0,89344.0,0.01120763]
["bitfinex-derivatives","BTCF0:USTF0",1769174562768,0.011205,89361.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174565668,0.011205,89359.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174567775,0.011206,89357.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174568071,0.011205,89360.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174568872,0.11563,89360.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174569074,0.11563,89360.0,89344.0,0.01120763]
["bitfinex-derivatives","BTCF0:USTF0",1769174572175,0.11563,89360.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174572876,0.104425,89360.0,89344.0,0.01120763]
["bitfinex-derivatives","BTCF0:USTF0",1769174573771,0.11563,89360.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174574168,0.104425,89360.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174574470,0.112005,89362.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174574471,0.1008,89362.0,89344.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769174574660,0.104425,89360.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174575276,0.104425,89360.0,89346.0,0.1139228]
["bitfinex-derivatives","BTCF0:USTF0",1769174575477,0.011205,89359.0,89346.0,0.1139228]
["bitfinex-derivatives","BTCF0:USTF0",1769174575974,0.104425,89360.0,89340.0,0.1139228]
["bitfinex-derivatives","BTCF0:USTF0",1769174576368,0.011206,89355.0,89340.0,0.1139228]
["bitfinex-derivatives","BTCF0:USTF0",1769174577274,0.104425,89350.0,89340.0,0.1139228]
["bitfinex-derivatives","BTCF0:USTF0",1769174577575,0.104425,89350.0,89320.0,0.115635]
["bitfinex-derivatives","BTCF0:USTF0",1769174577576,0.115632,89350.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174577880,0.104425,89350.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174578877,0.104425,89352.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174580973,0.12354127,89357.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174581166,0.12354127,89357.0,89342.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769174581370,0.11233527,89357.0,89342.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769174582274,0.11233527,89357.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174582479,0.11233527,89357.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174583272,0.104425,89353.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174583680,0.104425,89353.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174583876,0.12354127,89357.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174584083,0.11233527,89357.0,89342.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769174584580,0.11233527,89357.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174584784,0.011206,89356.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174586476,0.11233527,89357.0,89342.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769174586677,0.12354127,89357.0,89342.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769174587084,0.11233527,89357.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174587380,0.11233527,89357.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174588086,0.104425,89360.0,89342.0,0.22080838]
["bitfinex-derivatives","BTCF0:USTF0",1769174588287,0.02625511,89359.0,89342.0,0.22080838]
["bitfinex-derivatives","BTCF0:USTF0",1769174588583,0.02625511,89358.0,89342.0,0.22080838]
["bitfinex-derivatives","BTCF0:USTF0",1769174588783,0.104425,89360.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174588980,0.10084,89365.0,89350.0,0.13117438]
["bitfinex-derivatives","BTCF0:USTF0",1769174589186,0.02625443,89364.0,89350.0,0.13117438]
["bitfinex-derivatives","BTCF0:USTF0",1769174589390,0.02625443,89363.0,89350.0,0.13117438]
["bitfinex-derivatives","BTCF0:USTF0",1769174589590,0.02625443,89362.0,89350.0,0.13117438]
["bitfinex-derivatives","BTCF0:USTF0",1769174589791,0.11749941,89369.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174590088,0.03745697,89368.0,89350.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174590276,0.02625297,89367.0,89350.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174590478,0.02625297,89366.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174590675,0.02625297,89365.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174590881,0.02625297,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174591075,0.02625297,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174591282,0.011204,89368.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174591580,0.02625062,89367.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174591779,0.02625062,89366.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174592090,0.02625062,89365.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174592289,0.02625062,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174592490,0.02624946,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174592687,0.11749941,89373.0,89350.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174592890,0.104425,89370.0,89351.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174593392,0.104425,89370.0,89353.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174593582,0.104425,89370.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174593781,0.104425,89370.0,89355.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174593986,0.104425,89370.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174594887,0.205265,89380.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174595087,0.03732919,89379.0,89362.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174595281,0.02612619,89378.0,89362.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174595481,0.02612619,89377.0,89362.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174595689,0.011203,89379.0,89362.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174595878,0.011203,89377.0,89362.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174596092,0.011203,89377.0,89358.0,0.13117338]
["bitfinex-derivatives","BTCF0:USTF0",1769174596396,0.011203,89375.0,89358.0,0.13117338]
["bitfinex-derivatives","BTCF0:USTF0",1769174596693,0.12870241,89378.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174596990,0.12870241,89378.0,89360.0,0.13117338]
["bitfinex-derivatives","BTCF0:USTF0",1769174597293,0.011203,89376.0,89360.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174597490,0.11861841,89389.0,89362.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174597697,0.011202,89385.0,89368.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174597997,0.11861841,89389.0,89374.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174597998,0.001119,89389.0,89374.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174598192,0.03840468,89390.0,89374.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174598496,0.03840468,89390.0,89375.0,0.13117138]
["bitfinex-derivatives","BTCF0:USTF0",1769174599396,0.112041,89395.0,89377.0,0.13117138]
["bitfinex-derivatives","BTCF0:USTF0",1769174599596,0.104425,89390.0,89377.0,0.13117138]
["bitfinex-derivatives","BTCF0:USTF0",1769174599785,0.104425,89390.0,89377.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174601298,0.10084,89395.0,89376.0,0.13117138]
["bitfinex-derivatives","BTCF0:USTF0",1769174601599,0.104425,89390.0,89376.0,0.13117138]
["bitfinex-derivatives","BTCF0:USTF0",1769174602402,0.104425,89390.0,89376.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174602602,0.104425,89390.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174604397,0.00279653,89397.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174604594,0.00279653,89397.0,89381.0,0.13117138]
["bitfinex-derivatives","BTCF0:USTF0",1769174604996,0.00279653,89397.0,89378.0,0.13117138]
["bitfinex-derivatives","BTCF0:USTF0",1769174605499,0.00279653,89397.0,89378.0,0.23201138]
["bitfinex-derivatives","BTCF0:USTF0",1769174605896,0.00279653,89397.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174606704,0.011201,89396.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174607297,0.00279653,89397.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174607898,0.00279653,89397.0,89380.0,0.13117138]
["bitfinex-derivatives","BTCF0:USTF0",1769174608100,0.00279653,89397.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174608597,0.00279653,89397.0,89380.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1769174609293,0.00279653,89397.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174610603,0.00279653,89397.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174611000,0.00279653,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174612114,0.00279653,89397.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174612293,0.00279653,89397.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174612493,0.0112,89403.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174612494,0.12086124,89406.0,89388.0,0.12689477]
["bitfinex-derivatives","BTCF0:USTF0",1769174612694,0.10084,89405.0,89388.0,0.12689477]
["bitfinex-derivatives","BTCF0:USTF0",1769174614002,0.104425,89400.0,89388.0,0.12689477]
["bitfinex-derivatives","BTCF0:USTF0",1769174614509,0.104425,89400.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174614703,0.104425,89400.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174615099,0.115625,89400.0,89382.0,0.12689477]
["bitfinex-derivatives","BTCF0:USTF0",1769174616102,0.104425,89400.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174616305,0.104425,89400.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174617204,0.22528624,89400.0,89382.0,0.12689477]
["bitfinex-derivatives","BTCF0:USTF0",1769174618005,0.22528624,89400.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174619006,0.21408624,89400.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174621607,0.12086124,89399.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174621808,0.12086124,89399.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174622111,0.011201,89393.0,89378.0,0.22773577]
["bitfinex-derivatives","BTCF0:USTF0",1769174622308,0.011201,89396.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174622709,0.011201,89396.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174622903,0.10966124,89396.0,89378.0,0.22773577]
["bitfinex-derivatives","BTCF0:USTF0",1769174623108,0.011201,89394.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174623294,0.10966124,89396.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174625502,0.011201,89395.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174627404,0.10966124,89396.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174628013,0.10966124,89396.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174629010,0.10966124,89399.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174629211,0.02542555,89398.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174629410,0.02542555,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174629604,0.10966124,89399.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174629806,0.02542749,89398.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174630008,0.02542749,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174630208,0.10966124,89399.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174630409,0.02542919,89398.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174630709,0.12086224,89396.0,89378.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1769174631018,0.011202,89387.0,89369.0,0.11569277]
["bitfinex-derivatives","BTCF0:USTF0",1769174631214,0.10966124,89385.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174631616,0.10966124,89385.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174631915,0.10966124,89385.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174632808,0.10966124,89385.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174633009,0.10966124,89389.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174633208,0.10966124,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174633416,0.10966124,89389.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174635812,0.10966124,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174636412,0.011201,89395.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174636614,0.10966124,89385.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174636922,0.10966124,89383.0,89367.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174637221,0.12086424,89383.0,89367.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174637812,0.011201,89393.0,89365.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174637813,0.10966124,89380.0,89365.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174638213,0.10966124,89380.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174638819,0.10966124,89380.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174639510,0.10966124,89380.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174641020,0.10966124,89380.0,89365.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1769174641923,0.10966124,89380.0,89365.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174642126,0.10966124,89380.0,89365.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1769174642824,0.1306492,89382.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174644026,0.1194462,89382.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174645912,0.011203,89381.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174646625,0.12289001,89381.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174647026,0.11168701,89381.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174651133,0.11168701,89381.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174651732,0.11168701,89381.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174652834,0.11168701,89381.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174653528,0.11168701,89385.0,89365.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174653722,0.11168701,89389.0,89366.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174653919,0.11168701,89402.0,89370.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174654123,0.12288801,89397.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174654331,0.011201,89395.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174654532,0.011201,89393.0,89377.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174654832,0.12288801,89393.0,89374.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174656436,0.12288801,89393.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174656634,0.11168701,89393.0,89374.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174656829,0.12288801,89391.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174657030,0.011202,89386.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174657531,0.12288901,89389.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174658739,0.11168701,89389.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174659034,0.11168701,89389.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174659633,0.11168701,89389.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174660036,0.11168701,89392.0,89371.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174660229,0.13688897,89391.0,89371.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174660535,0.11168701,89391.0,89371.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174660935,0.11168701,89391.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174661634,0.11168701,89395.0,89373.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174661828,0.11168701,89398.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174662028,0.0252025,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174662229,0.1008,89400.0,89384.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174663128,0.1008,89400.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174663625,0.1008,89400.0,89386.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174663832,0.1008,89400.0,89388.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174664036,0.11168701,89409.0,89388.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174664239,0.13648468,89408.0,89388.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174664439,0.11168701,89408.0,89388.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174664739,0.1364778,89407.0,89388.0,0.11995668]
["bitfinex-derivatives","BTCF0:USTF0",1769174664933,0.11168701,89407.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174665334,0.11168701,89407.0,89388.0,0.13115868]
["bitfinex-derivatives","BTCF0:USTF0",1769174665533,0.11168701,89407.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174667235,0.12288701,89406.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174667742,0.12288701,89406.0,89385.0,0.22075668]
["bitfinex-derivatives","BTCF0:USTF0",1769174669346,0.12288701,89406.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174669542,0.12288701,89404.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174669737,0.11168701,89404.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174670136,0.12288701,89406.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174671543,0.11168701,89404.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174671735,0.12288701,89401.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174671936,0.1008,89410.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174671937,0.10981239,89399.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174674241,0.10981239,89402.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174674447,0.12101239,89402.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174674636,0.12101239,89402.0,89385.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769174674837,0.10981239,89402.0,89385.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769174675946,0.10981239,89402.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174679948,0.10981239,89402.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174682244,0.10981239,89402.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174683254,0.10981239,89402.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174683554,0.10981239,89402.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174686245,0.10981239,89402.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174687753,0.10981239,89402.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174689445,0.10981239,89402.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174689953,0.10981239,89402.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174690452,0.10981239,89402.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174691448,0.12101239,89402.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174691650,0.12101239,89402.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174692454,0.12101239,89402.0,89385.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769174692954,0.10981239,89402.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174694356,0.10981239,89402.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174694654,0.12101239,89402.0,89385.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769174695551,0.12101239,89402.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174696058,0.10981239,89399.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174697555,0.10981239,89399.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174699852,0.10432078,89400.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174700049,0.21413317,89400.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174700451,0.10981239,89399.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174700647,0.10981239,89399.0,89384.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174700852,0.10981239,89399.0,89384.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769174702256,0.10981239,89399.0,89384.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174702454,0.10981239,89399.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174703458,0.10981239,89399.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174703862,0.10981239,89399.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174704954,0.10981239,89399.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174705155,0.10981239,89399.0,89384.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174705156,0.10981239,89399.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174705351,0.10981239,89399.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174706660,0.128328,89398.0,89384.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769174706862,0.117127,89398.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174707759,0.117127,89398.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174707958,0.00016785,89403.0,89387.0,0.11190749]
["bitfinex-derivatives","BTCF0:USTF0",1769174708158,0.00016785,89403.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174709458,0.00016785,89403.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174710254,0.00016785,89403.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174713069,0.00016785,89403.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174715970,0.117127,89399.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174716171,0.128327,89399.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174717172,0.117127,89399.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174721073,0.117127,89399.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174723271,0.11729485,89403.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174723469,0.11729485,89403.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174725171,0.12849485,89403.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174725774,0.117127,89399.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174726666,0.117127,89399.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174726866,0.10432078,89400.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174727083,0.117127,89399.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174727682,0.117127,89399.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174728777,0.117127,89399.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174730282,0.117127,89399.0,89380.0,0.10432078]
["bitfinex-derivatives","BTCF0:USTF0",1769174730469,0.117127,89399.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174730778,0.117127,89399.0,89380.0,0.10432078]
["bitfinex-derivatives","BTCF0:USTF0",1769174730975,0.117127,89399.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174731177,0.117127,89399.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174731380,0.117127,89399.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174732281,0.117127,89399.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174733483,0.117127,89399.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174733791,0.117127,89399.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174734785,0.117127,89399.0,89377.0,0.11190749]
["bitfinex-derivatives","BTCF0:USTF0",1769174734981,0.117127,89399.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174735182,0.117127,89399.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174735383,0.117127,89399.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174736179,0.117127,89399.0,89375.0,0.11289602]
["bitfinex-derivatives","BTCF0:USTF0",1769174736384,0.117127,89399.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174737088,0.117127,89399.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174738085,0.00016785,89403.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174738475,0.00016785,89403.0,89385.0,0.11289602]
["bitfinex-derivatives","BTCF0:USTF0",1769174738987,0.00016785,89403.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174739187,0.00016785,89403.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174739486,0.00016785,89403.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174740188,0.11540804,89403.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174740380,0.11540804,89403.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174740580,0.00016785,89403.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174740886,0.00016785,89403.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769174741190,8.5e-07,89403.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769174741589,8.5e-07,89403.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174744892,8.5e-07,89403.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174745193,8.5e-07,89403.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174749696,8.5e-07,89403.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174749998,8.5e-07,89403.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174751398,8.5e-07,89403.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174755200,8.5e-07,89403.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174755690,8.5e-07,89403.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174756190,8.5e-07,89403.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174756499,8.5e-07,89403.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174757104,8.5e-07,89403.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174757499,8.5e-07,89403.0,89391.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769174757799,8.5e-07,89403.0,89391.0,0.11306387]
["bitfinex-derivatives","BTCF0:USTF0",1769174758401,8.5e-07,89403.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174759001,8.5e-07,89403.0,89391.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769174759194,8.5e-07,89403.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174760603,8.5e-07,89403.0,89391.0,0.11306387]
["bitfinex-derivatives","BTCF0:USTF0",1769174760996,8.5e-07,89403.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174761399,8.5e-07,89403.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174761907,8.5e-07,89403.0,89391.0,0.11306387]
["bitfinex-derivatives","BTCF0:USTF0",1769174762108,8.5e-07,89403.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174763809,8.5e-07,89403.0,89391.0,0.11306387]
["bitfinex-derivatives","BTCF0:USTF0",1769174764107,8.5e-07,89403.0,89392.0,0.10852567]
["bitfinex-derivatives","BTCF0:USTF0",1769174764308,8.5e-07,89403.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769174769510,8.5e-07,89403.0,89392.0,0.10852567]
["bitfinex-derivatives","BTCF0:USTF0",1769174769711,8.5e-07,89403.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769174771212,8.5e-07,89403.0,89392.0,0.10852567]
["bitfinex-derivatives","BTCF0:USTF0",1769174772012,8.5e-07,89403.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769174772604,8.5e-07,89403.0,89391.0,0.11717287]
["bitfinex-derivatives","BTCF0:USTF0",1769174772804,8.5e-07,89403.0,89393.0,0.12820602]
["bitfinex-derivatives","BTCF0:USTF0",1769174773812,8.5e-07,89403.0,89393.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174774716,0.01120085,89403.0,89391.0,0.01136885]
["bitfinex-derivatives","BTCF0:USTF0",1769174775615,0.01120085,89403.0,89391.0,0.12837387]
["bitfinex-derivatives","BTCF0:USTF0",1769174775811,8.5e-07,89403.0,89391.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769174776014,8.5e-07,89403.0,89371.0,0.09073098]
["bitfinex-derivatives","BTCF0:USTF0",1769174776015,0.011201,89396.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174777817,0.09013844,89400.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174778513,8.5e-07,89403.0,89383.0,0.12820702]
["bitfinex-derivatives","BTCF0:USTF0",1769174779414,0.011201,89398.0,89383.0,0.12820702]
["bitfinex-derivatives","BTCF0:USTF0",1769174780120,8.5e-07,89403.0,89383.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174780419,0.011201,89395.0,89383.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174781614,0.09212849,89402.0,89383.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174782117,0.011202,89390.0,89379.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174782320,0.011202,89383.0,89353.0,0.08009329]
["bitfinex-derivatives","BTCF0:USTF0",1769174782622,0.011203,89383.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174782822,0.011203,89380.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174783217,0.011203,89380.0,89366.0,0.13941395]
["bitfinex-derivatives","BTCF0:USTF0",1769174783519,0.011203,89378.0,89366.0,0.12820995]
["bitfinex-derivatives","BTCF0:USTF0",1769174783720,0.011203,89378.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174783918,0.011203,89378.0,89366.0,0.12820995]
["bitfinex-derivatives","BTCF0:USTF0",1769174784113,0.011203,89378.0,89367.0,0.12820995]
["bitfinex-derivatives","BTCF0:USTF0",1769174784314,0.011203,89381.0,89369.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174784511,0.10888249,89401.0,89375.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174784820,0.02433912,89400.0,89386.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174785009,0.02433912,89399.0,89386.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174785214,0.011201,89398.0,89386.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174785416,0.011201,89398.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174785615,0.011201,89394.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174786518,0.011201,89397.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174787816,0.10888249,89404.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174788121,0.10888249,89403.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174788329,0.02432728,89402.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174788626,0.011201,89396.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174790330,0.011201,89392.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174791018,0.011201,89395.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174791526,0.011201,89398.0,89382.0,0.11700502]
["bitfinex-derivatives","BTCF0:USTF0",1769174792320,0.10888249,89404.0,89383.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174792520,0.011201,89395.0,89383.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174794133,0.011201,89394.0,89383.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174796132,0.011201,89392.0,89383.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174798626,0.011202,89389.0,89383.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174798827,0.00016785,89399.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174798828,0.011202,89386.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174799228,0.011202,89386.0,89378.0,0.12820995]
["bitfinex-derivatives","BTCF0:USTF0",1769174799622,0.011202,89386.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174800828,0.011202,89386.0,89374.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174801029,0.11668042,89388.0,89365.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174801338,0.11668042,89391.0,89370.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174801536,0.011202,89385.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174802145,0.011202,89385.0,89373.0,0.13083419]
["bitfinex-derivatives","BTCF0:USTF0",1769174802345,0.011202,89385.0,89373.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174802748,0.011201,89397.0,89377.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174802949,0.011201,89392.0,89379.0,0.13083319]
["bitfinex-derivatives","BTCF0:USTF0",1769174803248,0.011201,89393.0,89381.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174803741,0.011201,89397.0,89382.0,0.13083319]
["bitfinex-derivatives","BTCF0:USTF0",1769174803952,0.011201,89397.0,89386.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174804248,0.0112,89399.0,89386.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174805248,0.11668042,89406.0,89386.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174805447,0.011201,89396.0,89386.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174807948,0.0112,89399.0,89386.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174808950,0.02435397,89398.0,89386.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174809244,0.02435397,89397.0,89386.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174809449,0.0112,89399.0,89386.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174809652,0.10433954,89400.0,89388.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174809851,0.10433954,89400.0,89391.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174810253,0.10433954,89400.0,89391.0,0.13083119]
["bitfinex-derivatives","BTCF0:USTF0",1769174812255,0.10433954,89400.0,89391.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174812451,0.10433954,89400.0,89391.0,0.13083119]
["bitfinex-derivatives","BTCF0:USTF0",1769174812650,0.10433954,89410.0,89395.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174813241,0.0112,89404.0,89395.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174813450,0.10433954,89410.0,89395.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174813451,0.0112,89403.0,89395.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174813655,0.0112,89401.0,89387.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174813858,0.10433954,89400.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174814155,0.10433954,89400.0,89388.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174814551,0.0112,89399.0,89388.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174814751,0.011201,89397.0,89388.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174817760,0.10433954,89400.0,89388.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174819362,0.011201,89397.0,89388.0,0.11963019]
["bitfinex-derivatives","BTCF0:USTF0",1769174820550,0.10433954,89400.0,89370.0,0.10433954]
["bitfinex-derivatives","BTCF0:USTF0",1769174820551,0.11668042,89399.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174820756,0.10433954,89390.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174820961,0.011202,89387.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174821164,0.10433954,89390.0,89372.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174821352,0.10433954,89390.0,89376.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174821558,0.10433954,89390.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174822151,0.11668042,89398.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174822152,0.011201,89398.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174823154,0.10433954,89400.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174823359,0.10433954,89400.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174823959,0.0112,89405.0,89380.0,0.10433954]
["bitfinex-derivatives","BTCF0:USTF0",1769174824167,0.02398281,89404.0,89381.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174824365,0.11553854,89410.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174824665,0.02398093,89409.0,89383.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174824869,0.03517993,89408.0,89385.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174825062,0.0112,89406.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174825462,0.10433954,89400.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174825859,0.10433954,89400.0,89392.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174826268,0.10433954,89400.0,89394.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174826468,0.10433954,89400.0,89392.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174827270,0.10433954,89400.0,89394.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174827470,0.10433954,89400.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174827659,0.10433954,89400.0,89393.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174827971,0.10433954,89403.0,89393.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174828162,0.10433954,89403.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174828361,0.10433954,89403.0,89393.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174829169,0.10433954,89403.0,89394.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174829372,0.10433954,89403.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174829562,0.10433954,89403.0,89393.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174830071,0.10433954,89403.0,89394.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174830257,0.10433954,89403.0,89393.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174830666,0.011199,89407.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769174830871,0.12,89409.0,89391.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174831070,0.10433954,89401.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174831466,0.10433954,89401.0,89393.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174832066,0.11553954,89401.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174832273,0.11553954,89401.0,89393.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174832672,0.0112,89399.0,89393.0,0.13083219]
["bitfinex-derivatives","BTCF0:USTF0",1769174832863,0.0112,89399.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174833773,0.10433954,89401.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174834675,0.0112,89400.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174834868,0.0112,89400.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174835362,0.10433954,89401.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174835673,0.11553954,89401.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174836772,0.11553954,89401.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174837272,0.0112,89399.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174837573,0.10433954,89401.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174837870,0.0112,89400.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174839574,0.0112,89400.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174842171,0.10433954,89401.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174842970,0.0112,89400.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174843169,0.011201,89399.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174843977,0.011201,89398.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174844570,0.10433954,89401.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174845178,0.11553954,89401.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174845479,0.11553954,89401.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174847379,0.11553954,89401.0,89370.0,0.11554354]
["bitfinex-derivatives","BTCF0:USTF0",1769174847380,0.12,89400.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174847576,0.10433954,89390.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769174848179,0.10433954,89390.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174848476,0.11554154,89390.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174848681,0.12,89389.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769174849079,0.12,89389.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174849275,0.11553954,89400.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174849276,0.10433954,89380.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174849578,0.011203,89380.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174849772,0.10433954,89380.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174849973,0.00016785,89378.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174850173,0.00016785,89378.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174850683,0.00016785,89378.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174850980,0.00016785,89378.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174851185,0.12016785,89378.0,89357.0,0.0149074]
["bitfinex-derivatives","BTCF0:USTF0",1769174851379,0.12016785,89378.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174851981,0.12016785,89378.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174853185,0.12016785,89378.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174853379,0.12016785,89378.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174856285,0.12016785,89378.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174856986,0.12016785,89378.0,89357.0,0.0149074]
["bitfinex-derivatives","BTCF0:USTF0",1769174857182,0.13137085,89378.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174858286,0.12,89375.0,89357.0,0.0149074]
["bitfinex-derivatives","BTCF0:USTF0",1769174858474,0.12,89375.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174858989,0.12,89375.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174859490,0.12,89375.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174859889,0.12,89375.0,89357.0,0.0149074]
["bitfinex-derivatives","BTCF0:USTF0",1769174860083,0.12,89375.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174860483,0.12,89375.0,89357.0,0.0149074]
["bitfinex-derivatives","BTCF0:USTF0",1769174861392,0.12,89375.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174861892,0.12,89375.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174863188,0.12,89375.0,89357.0,0.0149074]
["bitfinex-derivatives","BTCF0:USTF0",1769174863392,0.12,89375.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174865999,0.12,89375.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174866399,0.12,89375.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174866698,0.12,89375.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174866902,0.12,89375.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174867698,0.00016785,89378.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174867895,0.00016785,89378.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174868298,0.00016785,89378.0,89360.0,0.10433954]
["bitfinex-derivatives","BTCF0:USTF0",1769174868299,0.00016785,89378.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174873606,0.00016785,89378.0,89364.0,0.00256842]
["bitfinex-derivatives","BTCF0:USTF0",1769174874505,0.00016785,89378.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174874705,0.00016785,89378.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174875209,0.00016785,89378.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174876809,0.00016785,89378.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174878106,0.00016785,89378.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174878305,0.13043451,89378.0,89360.0,0.0638267]
["bitfinex-derivatives","BTCF0:USTF0",1769174878505,0.011203,89376.0,89360.0,0.0638267]
["bitfinex-derivatives","BTCF0:USTF0",1769174878805,0.11923151,89378.0,89357.0,0.0149074]
["bitfinex-derivatives","BTCF0:USTF0",1769174878806,0.011204,89367.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769174879109,0.11906366,89366.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769174879501,0.13026766,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769174880508,0.13026766,89370.0,89357.0,0.01400378]
["bitfinex-derivatives","BTCF0:USTF0",1769174880806,0.13026766,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769174881009,0.11967264,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769174881409,0.011204,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769174881804,0.13095681,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769174882307,0.11975281,89364.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769174882502,0.11975281,89364.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174882696,0.13095781,89364.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769174883005,0.11975281,89361.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174883802,0.11975281,89361.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174884109,0.11937981,89359.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769174884609,0.011204,89370.0,89337.0,0.07144677]
["bitfinex-derivatives","BTCF0:USTF0",1769174884610,0.11958735,89355.0,89337.0,0.07144677]
["bitfinex-derivatives","BTCF0:USTF0",1769174884809,0.11958735,89353.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769174885006,0.11958735,89353.0,89334.0,0.06147671]
["bitfinex-derivatives","BTCF0:USTF0",1769174885206,0.11958735,89358.0,89337.0,0.00123794]
["bitfinex-derivatives","BTCF0:USTF0",1769174885401,0.11958735,89358.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174886307,0.1305973,89364.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174887214,0.1193923,89364.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174887398,0.1305973,89364.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174887598,0.011205,89367.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174887906,0.011204,89371.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174888102,0.1193923,89372.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174888300,0.011203,89377.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174888913,0.011202,89384.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769174888914,0.011202,89384.0,89361.0,0.00274161]
["bitfinex-derivatives","BTCF0:USTF0",1769174889104,0.011203,89382.0,89363.0,0.00274161]
["bitfinex-derivatives","BTCF0:USTF0",1769174890016,0.11908612,89384.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174890205,0.11908612,89384.0,89365.0,0.00274161]
["bitfinex-derivatives","BTCF0:USTF0",1769174890206,0.11908612,89384.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174890806,0.011202,89383.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174891007,0.131202,89389.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174891207,0.011202,89387.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174891406,0.011202,89385.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174892006,0.011202,89388.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174892213,0.12,89390.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174892402,0.011202,89389.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174892802,0.131202,89389.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174893613,0.011202,89387.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174894913,0.011202,89385.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174895414,0.011202,89385.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174896818,0.011202,89388.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174897018,0.011202,89385.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174899220,0.011202,89383.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174899617,0.011202,89383.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174900325,0.011203,89381.0,89356.0,0.06023877]
["bitfinex-derivatives","BTCF0:USTF0",1769174900621,0.011203,89381.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174902125,0.011203,89376.0,89349.0,0.06023877]
["bitfinex-derivatives","BTCF0:USTF0",1769174902316,0.011203,89376.0,89347.0,0.06023877]
["bitfinex-derivatives","BTCF0:USTF0",1769174902514,0.011204,89374.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174902719,0.011203,89377.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174902919,0.131203,89380.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174903118,0.131203,89380.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174903324,0.011203,89378.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174903530,0.12,89374.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174903817,0.12,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174904019,0.12,89374.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174906024,0.131204,89374.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174907927,0.131204,89372.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174908124,0.12,89369.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174908430,0.12,89369.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174908629,0.12,89369.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174908834,0.12,89372.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174910534,0.12,89372.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174910728,0.12,89372.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174911829,0.12,89372.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174912825,0.12,89378.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769174913228,0.12,89378.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174913427,0.12,89378.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174914530,0.12,89378.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174914730,0.12,89378.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174917134,0.12,89376.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174917437,0.12,89376.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174918540,0.12,89376.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174919742,0.12,89376.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174919936,0.12,89376.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174920440,0.12,89374.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174921235,0.12,89372.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174921635,0.12,89372.0,89354.0,0.06023877]
["bitfinex-derivatives","BTCF0:USTF0",1769174921940,0.12,89372.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174921941,0.011204,89371.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174922835,0.12,89372.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174923542,0.12,89372.0,89354.0,0.06023877]
["bitfinex-derivatives","BTCF0:USTF0",1769174925336,0.11913693,89362.0,89352.0,0.06023877]
["bitfinex-derivatives","BTCF0:USTF0",1769174925542,0.11913693,89362.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174926241,0.11913693,89362.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174927348,0.11913693,89362.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174928750,0.11913693,89362.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769174928751,0.12,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174929044,0.12,89376.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174929245,0.131203,89376.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174930142,0.12,89376.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174930345,0.12,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174930837,0.12,89376.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174931236,0.12,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174931834,0.12,89376.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174932638,0.131203,89376.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174933742,0.131204,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174935738,0.131204,89373.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174936847,0.011204,89370.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174937246,0.131204,89370.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174937545,0.131204,89370.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174938633,8.5e-07,89371.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769174938843,0.011203,89379.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769174939043,0.131203,89378.0,89360.0,0.11557987]
["bitfinex-derivatives","BTCF0:USTF0",1769174939246,0.10437487,89380.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769174939247,0.011204,89372.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174939447,0.12,89373.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174941753,0.131204,89373.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769174942141,0.131204,89373.0,89356.0,0.06023877]
["bitfinex-derivatives","BTCF0:USTF0",1769174942341,0.12,89370.0,89356.0,0.06023877]
["bitfinex-derivatives","BTCF0:USTF0",1769174942541,0.131204,89369.0,89355.0,0.06040662]
["bitfinex-derivatives","BTCF0:USTF0",1769174942744,0.12,89366.0,89355.0,0.07161262]
["bitfinex-derivatives","BTCF0:USTF0",1769174943953,0.12,89366.0,89355.0,0.06040662]
["bitfinex-derivatives","BTCF0:USTF0",1769174944158,0.011205,89365.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769174944346,0.12,89365.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769174946254,0.12,89365.0,89342.0,0.0803354]
["bitfinex-derivatives","BTCF0:USTF0",1769174946255,0.131206,89358.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769174946460,0.12,89358.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769174946855,0.12,89358.0,89338.0,0.01163418]
["bitfinex-derivatives","BTCF0:USTF0",1769174947059,0.10437487,89360.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174947060,0.12,89349.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174947455,0.12,89349.0,89326.0,0.11191941]
["bitfinex-derivatives","BTCF0:USTF0",1769174947660,0.12,89349.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174948153,0.12,89349.0,89323.0,0.11193758]
["bitfinex-derivatives","BTCF0:USTF0",1769174948353,0.12,89349.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769174949667,0.12,89349.0,89332.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769174949865,0.131207,89349.0,89332.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769174951966,0.131207,89349.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769174952669,0.12,89346.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769174954260,0.12,89346.0,89331.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769174954767,0.12,89346.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769174955164,0.12,89346.0,89331.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769174957268,0.12,89346.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769174957468,0.12,89346.0,89334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769174958054,0.12,89346.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769174958262,0.12,89346.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769174958971,0.12,89346.0,89334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769174959471,0.12,89346.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769174961470,0.12,89346.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769174962874,0.12,89346.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769174964774,0.12,89346.0,89338.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769174965780,0.12,89346.0,89338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769174967576,0.12,89346.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769174967770,0.11903024,89342.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174967973,0.11903024,89329.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174968170,0.11903024,89329.0,89315.0,0.08796561]
["bitfinex-derivatives","BTCF0:USTF0",1769174968570,0.11903024,89329.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174968771,0.11903024,89329.0,89315.0,0.08796561]
["bitfinex-derivatives","BTCF0:USTF0",1769174968772,2.4e-07,89329.0,89317.0,0.01401003]
["bitfinex-derivatives","BTCF0:USTF0",1769174968971,2.4e-07,89329.0,89317.0,0.01466488]
["bitfinex-derivatives","BTCF0:USTF0",1769174969178,2.4e-07,89329.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174970269,2.4e-07,89329.0,89317.0,0.11550488]
["bitfinex-derivatives","BTCF0:USTF0",1769174971581,2.4e-07,89329.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174973285,2.4e-07,89329.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174973580,2.4e-07,89329.0,89317.0,0.10363903]
["bitfinex-derivatives","BTCF0:USTF0",1769174973781,0.11504203,89326.0,89311.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769174974388,0.11504203,89326.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174975875,0.11504203,89326.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174976375,0.11504203,89326.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174976574,3e-08,89326.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174976778,0.10084,89332.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769174976980,0.10084,89332.0,89311.0,0.01146878]
["bitfinex-derivatives","BTCF0:USTF0",1769174977179,0.10437487,89330.0,89302.0,0.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1769174977484,0.10437487,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174977791,0.10437487,89330.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174978190,0.10437487,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174978390,0.10437487,89330.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174978590,0.10084,89332.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174978591,0.10437487,89324.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174978790,0.11504203,89319.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174978986,0.11504203,89319.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174980484,0.11504203,89319.0,89302.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1769174980689,0.10437487,89312.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174980883,0.10437487,89312.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769174980884,0.11504203,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174982597,0.11504203,89319.0,89302.0,0.01132977]
["bitfinex-derivatives","BTCF0:USTF0",1769174982796,0.11504203,89319.0,89300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769174983497,0.11504203,89319.0,89300.0,0.11246433]
["bitfinex-derivatives","BTCF0:USTF0",1769174983992,0.11504203,89319.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174984388,0.11504203,89319.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174985492,0.11504203,89319.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174985697,0.11504203,89319.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174986295,0.11504203,89319.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769174986296,0.11504203,89319.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174986596,0.10088,89318.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174986997,0.10088,89318.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174987200,0.11504203,89317.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769174989400,0.11504203,89317.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174990398,0.11504203,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174990799,0.11504203,89317.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174991802,0.10088,89318.0,89300.0,0.22780692]
["bitfinex-derivatives","BTCF0:USTF0",1769174992001,0.21592203,89318.0,89300.0,0.22780692]
["bitfinex-derivatives","BTCF0:USTF0",1769174992704,0.11504203,89317.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174995004,0.11504203,89317.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174995704,0.11504203,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769174995901,0.10088,89316.0,89300.0,0.11246433]
["bitfinex-derivatives","BTCF0:USTF0",1769174996102,0.11504203,89315.0,89300.0,0.11246433]
["bitfinex-derivatives","BTCF0:USTF0",1769174996296,0.11504203,89315.0,89298.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769174996493,0.11504203,89315.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769174996802,0.12625303,89315.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769174997111,0.12625303,89315.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769174997496,7.861e-05,89314.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769174997699,0.11504203,89313.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769174998307,0.11504203,89313.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769174999509,0.11504203,89313.0,89295.0,0.01131963]
["bitfinex-derivatives","BTCF0:USTF0",1769174999510,0.11504203,89313.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769174999802,0.11504203,89313.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175001309,0.11504203,89313.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175001704,0.11504203,89313.0,89295.0,0.01131963]
["bitfinex-derivatives","BTCF0:USTF0",1769175002009,0.11504203,89313.0,89290.0,0.18835903]
["bitfinex-derivatives","BTCF0:USTF0",1769175002010,0.11504203,89313.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175003512,0.11504203,89313.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175004016,0.11504203,89313.0,89287.0,0.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1769175004017,0.10883369,89298.0,89263.0,0.22019081]
["bitfinex-derivatives","BTCF0:USTF0",1769175004305,0.10451676,89312.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175004306,0.10883369,89296.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175004512,0.10883369,89294.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175005101,0.10883369,89294.0,89279.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175005304,0.10883369,89294.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175005506,0.10883369,89294.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769175006017,0.10883369,89294.0,89276.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175006313,0.10883369,89294.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175006502,0.10883369,89294.0,89277.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175006702,0.10883369,89294.0,89273.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175006901,0.10883369,89294.0,89275.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175007112,0.10883369,89294.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175007310,0.10883369,89294.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175008017,0.10883369,89294.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175008210,0.10883369,89294.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175008403,0.10826892,89292.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175008605,0.10088,89291.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175008805,0.10088,89291.0,89280.0,0.5711352]
["bitfinex-derivatives","BTCF0:USTF0",1769175009007,0.10088,89290.0,89281.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175009409,0.10088,89290.0,89282.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175009609,0.10088,89290.0,89281.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175010013,0.10088,89290.0,89283.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175010210,0.10088,89290.0,89282.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175010420,0.10088,89290.0,89281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769175010617,0.10088,89290.0,89282.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175010814,0.3664,89291.0,89282.0,0.5599202]
["bitfinex-derivatives","BTCF0:USTF0",1769175011114,0.10088,89290.0,89283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769175011315,0.10088,89290.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175011612,0.36656,89290.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175011917,0.10088,89289.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175012111,0.10088,89289.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175012817,0.10088,89289.0,89271.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175012818,0.10088,89288.0,89271.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175013015,0.10088,89289.0,89271.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175013618,0.10088,89289.0,89272.0,0.12287721]
["bitfinex-derivatives","BTCF0:USTF0",1769175013823,7.861e-05,89295.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175013824,0.10834753,89295.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175014126,0.52434892,89294.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175014416,0.10826892,89293.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175016418,0.10826892,89293.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175017218,0.10826892,89293.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175017914,0.41608,89294.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175019921,7.861e-05,89295.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175020123,0.36848,89293.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175020723,0.46956,89292.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175020920,7.861e-05,89295.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175021117,0.46964,89294.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175022118,0.369,89293.0,89277.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175022316,0.10826892,89289.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769175022620,0.10826892,89289.0,89268.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769175022921,0.10826892,89289.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769175023917,0.11948292,89289.0,89268.0,0.21258121]
["bitfinex-derivatives","BTCF0:USTF0",1769175024122,0.10826892,89289.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769175025125,0.10826892,89289.0,89269.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175025726,0.10826892,89289.0,89270.0,0.12287821]
["bitfinex-derivatives","BTCF0:USTF0",1769175026223,0.10826892,89289.0,89270.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175026623,0.10826892,89289.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769175026825,0.47726892,89293.0,89270.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175027228,0.47726892,89293.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769175027622,0.369,89293.0,89275.0,0.12287721]
["bitfinex-derivatives","BTCF0:USTF0",1769175028018,0.369,89293.0,89267.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769175028019,0.37072,89293.0,89278.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175028329,0.47164,89293.0,89278.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175028932,7.861e-05,89295.0,89285.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175029121,0.37096,89301.0,89285.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175029428,0.10826892,89302.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175029829,0.47196,89303.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175030530,0.10826892,89303.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175031133,0.47212,89304.0,89284.0,0.11166121]
["bitfinex-derivatives","BTCF0:USTF0",1769175031331,0.58038892,89304.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175032131,0.37164,89306.0,89287.0,0.11863869]
["bitfinex-derivatives","BTCF0:USTF0",1769175032331,0.11425516,89309.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175033031,0.11425516,89309.0,89279.0,0.11863869]
["bitfinex-derivatives","BTCF0:USTF0",1769175033425,0.11313516,89307.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175034124,0.11313516,89303.0,89284.0,0.12985369]
["bitfinex-derivatives","BTCF0:USTF0",1769175034833,0.11313516,89303.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175036328,0.11313516,89303.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175037333,0.11313516,89303.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175037535,0.11313516,89303.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175037928,0.11313516,89303.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175038125,0.11313516,89308.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175038325,0.11313516,89305.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175038734,0.11313516,89303.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175040138,0.11313516,89303.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175040322,0.11313516,89303.0,89284.0,0.11863869]
["bitfinex-derivatives","BTCF0:USTF0",1769175040524,0.11313516,89306.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175040928,0.11313516,89306.0,89288.0,0.11863869]
["bitfinex-derivatives","BTCF0:USTF0",1769175041529,0.11313516,89306.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175041730,0.11313516,89306.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175043350,0.11313516,89306.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175044955,0.11313516,89306.0,89286.0,0.11863869]
["bitfinex-derivatives","BTCF0:USTF0",1769175045650,0.11313516,89306.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175045952,0.11313516,89306.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175047458,0.11313516,89306.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175049356,0.11313516,89306.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175049753,0.11313516,89306.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769175049754,0.12434916,89294.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769175049959,0.11313516,89294.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769175051145,0.11313516,89294.0,89278.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769175051566,0.11313516,89299.0,89278.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769175052663,0.11313516,89297.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769175055563,0.11313516,89297.0,89278.0,0.21955869]
["bitfinex-derivatives","BTCF0:USTF0",1769175056757,0.11313516,89297.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769175056962,0.11313516,89297.0,89279.0,0.11863869]
["bitfinex-derivatives","BTCF0:USTF0",1769175057362,0.011212,89305.0,89287.0,0.11863869]
["bitfinex-derivatives","BTCF0:USTF0",1769175058067,0.12434716,89305.0,89287.0,0.11863869]
["bitfinex-derivatives","BTCF0:USTF0",1769175058466,0.12434716,89305.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769175059167,0.11313516,89305.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175059364,0.11313516,89305.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175059868,0.11313516,89305.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175060069,0.10092,89308.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175060270,0.11313516,89307.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175061171,0.00112,89309.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175061373,0.00112,89309.0,89299.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1769175061566,0.00112,89309.0,89294.0,0.11863869]
["bitfinex-derivatives","BTCF0:USTF0",1769175062264,0.00112,89309.0,89294.0,0.12985269]
["bitfinex-derivatives","BTCF0:USTF0",1769175062772,0.00112,89309.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175063772,0.00112,89309.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175063966,0.00112,89309.0,89290.0,0.20548166]
["bitfinex-derivatives","BTCF0:USTF0",1769175063967,0.00279903,89317.0,89300.0,0.11422311]
["bitfinex-derivatives","BTCF0:USTF0",1769175064166,0.13071509,89319.0,89300.0,0.11422311]
["bitfinex-derivatives","BTCF0:USTF0",1769175064766,0.11950509,89319.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175064966,0.01121,89320.0,89303.0,0.11422311]
["bitfinex-derivatives","BTCF0:USTF0",1769175065368,0.11012194,89320.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175065674,0.11012194,89320.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175065876,0.01121,89326.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175066065,0.12133194,89324.0,89305.0,0.12363961]
["bitfinex-derivatives","BTCF0:USTF0",1769175066767,0.11012194,89324.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175066967,0.11012194,89324.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175067175,0.11012194,89324.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175067878,0.11012194,89324.0,89305.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175067879,0.011209,89331.0,89312.0,0.12363861]
["bitfinex-derivatives","BTCF0:USTF0",1769175068178,0.011209,89329.0,89312.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175069264,0.12133094,89329.0,89310.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1769175069464,0.011209,89327.0,89309.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175069664,0.12133094,89327.0,89309.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175070469,0.11012194,89327.0,89309.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175070774,0.11012194,89326.0,89302.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175071074,0.01121,89322.0,89303.0,0.12363961]
["bitfinex-derivatives","BTCF0:USTF0",1769175071275,0.01121,89320.0,89303.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175071874,0.01121,89323.0,89305.0,0.12363961]
["bitfinex-derivatives","BTCF0:USTF0",1769175072070,0.01121,89323.0,89305.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175072264,0.11012194,89325.0,89305.0,0.12363961]
["bitfinex-derivatives","BTCF0:USTF0",1769175073373,0.12133194,89325.0,89305.0,0.12363961]
["bitfinex-derivatives","BTCF0:USTF0",1769175073674,0.11012194,89325.0,89305.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175073874,0.11012194,89328.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175074573,0.11012194,89328.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175074769,0.11012194,89328.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175075273,0.11012194,89328.0,89310.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769175076578,0.12133094,89327.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175076875,0.01121,89325.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175077069,0.11012194,89325.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175078071,0.11012194,89319.0,89297.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175078277,0.10456166,89320.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175078278,0.12133294,89316.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175078482,0.11012194,89316.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175079271,0.12133294,89315.0,89298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175079580,0.11012194,89315.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175080179,0.10456166,89320.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175080180,0.12133194,89319.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175081072,0.12133194,89319.0,89299.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175081073,0.11012194,89319.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175081483,0.11012194,89319.0,89298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175081780,0.11012194,89319.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175082281,0.11012194,89319.0,89300.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175082467,0.11012194,89319.0,89301.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175082978,0.11012194,89322.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175083278,0.11012194,89322.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175083473,0.11012194,89322.0,89301.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175084480,0.11012194,89322.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175087180,0.11012194,89322.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175090071,0.11012194,89322.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175090475,0.12133194,89322.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175090988,0.12133194,89322.0,89301.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175090989,0.12133194,89322.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175091283,0.11012194,89335.0,89311.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175091581,0.011207,89345.0,89311.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175091582,0.11012194,89333.0,89311.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175092483,0.011209,89328.0,89311.0,0.11242761]
["bitfinex-derivatives","BTCF0:USTF0",1769175092783,0.10800719,89329.0,89311.0,0.12363861]
["bitfinex-derivatives","BTCF0:USTF0",1769175093184,0.11921619,89328.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175093484,0.11921619,89328.0,89310.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1769175093883,0.11921719,89327.0,89310.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1769175094882,0.10800719,89327.0,89310.0,0.11577266]
["bitfinex-derivatives","BTCF0:USTF0",1769175095485,0.10800719,89327.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175095686,0.10800719,89331.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175097084,0.11921619,89329.0,89311.0,0.10843259]
["bitfinex-derivatives","BTCF0:USTF0",1769175097278,0.11921619,89329.0,89310.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1769175097683,0.10088,89334.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175097684,0.21256885,89320.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175098074,0.10800719,89320.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175099087,0.10800719,89324.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175100086,0.10800719,89324.0,89309.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769175101783,0.10800719,89324.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175101983,0.10800719,89324.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175102385,0.10800719,89328.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175106287,0.10456166,89330.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175106288,0.10800719,89326.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175106895,0.10800719,89326.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175107495,0.11921719,89326.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175107798,0.10800719,89326.0,89309.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769175108102,0.10800719,89326.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175108602,0.10800719,89326.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175109095,0.10800719,89326.0,89310.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1769175110296,0.10800719,89326.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175111101,0.10456166,89330.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175111401,0.10456166,89340.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175111597,0.12528462,89339.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175111797,0.02440462,89338.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175111997,0.10088,89339.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175112305,0.02440383,89338.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175112496,0.011208,89336.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175112696,0.02440421,89335.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175112902,0.011208,89336.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175113102,0.1324114,89335.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175113302,0.10800719,89335.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175114311,0.10800719,89335.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175114707,0.10800719,89335.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175114909,0.11921619,89335.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175115107,0.11921619,89335.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175115807,0.10800719,89332.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175117714,0.10800719,89332.0,89313.0,0.10843259]
["bitfinex-derivatives","BTCF0:USTF0",1769175118216,0.10088,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175118409,0.10800719,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175118611,0.00016795,89331.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175119006,0.10800719,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175119202,0.10800719,89337.0,89320.0,0.01503165]
["bitfinex-derivatives","BTCF0:USTF0",1769175119512,0.10800719,89337.0,89317.0,0.10860054]
["bitfinex-derivatives","BTCF0:USTF0",1769175119513,0.10800719,89337.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175120310,0.10800719,89337.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175120715,0.10800719,89337.0,89317.0,0.10860054]
["bitfinex-derivatives","BTCF0:USTF0",1769175121417,0.10800719,89337.0,89317.0,0.12316571]
["bitfinex-derivatives","BTCF0:USTF0",1769175121614,0.10800719,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175122215,0.11921519,89337.0,89317.0,0.13437671]
["bitfinex-derivatives","BTCF0:USTF0",1769175122715,0.11921519,89337.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175123912,0.11921519,89337.0,89317.0,0.01473312]
["bitfinex-derivatives","BTCF0:USTF0",1769175124119,0.11921519,89337.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175125024,0.10800719,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175127224,0.10800719,89337.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175129132,0.10800719,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175129630,0.10800719,89337.0,89317.0,0.02594412]
["bitfinex-derivatives","BTCF0:USTF0",1769175129931,0.11921519,89337.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175130231,0.11921519,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175130628,0.10800719,89337.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175131926,0.10800719,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175133038,0.11921519,89337.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175133227,0.11921519,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175133434,0.10800719,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175133839,0.10800719,89337.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175134631,0.10800719,89337.0,89317.0,0.12579953]
["bitfinex-derivatives","BTCF0:USTF0",1769175135234,0.10800719,89337.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175135432,0.10800719,89337.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175136135,0.011209,89334.0,89317.0,0.02594412]
["bitfinex-derivatives","BTCF0:USTF0",1769175136342,0.11135742,89333.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175137439,0.11135742,89333.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175138633,0.11135742,89333.0,89317.0,0.01477312]
["bitfinex-derivatives","BTCF0:USTF0",1769175139043,0.11135742,89336.0,89317.0,0.01477312]
["bitfinex-derivatives","BTCF0:USTF0",1769175139245,0.11135742,89336.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175140446,0.11135742,89336.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175141946,0.11135742,89336.0,89324.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769175144045,0.11135742,89336.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175148353,0.11135742,89339.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175149455,0.11135742,89339.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175149749,0.11135742,89339.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175149942,0.11135742,89339.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175150753,0.11135742,89339.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175152048,0.11135742,89339.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175152945,0.11135742,89339.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175153445,0.21734771,89342.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175153645,0.11646771,89341.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175154951,0.11646771,89341.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175155954,0.11646771,89341.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175156255,0.11646771,89341.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175157153,0.11646771,89341.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175157937,0.11646771,89341.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175159759,0.11646771,89341.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175160951,0.11646771,89341.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175161155,0.11646771,89341.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175162459,0.11646771,89341.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175162761,0.11646771,89341.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175163255,0.11646771,89341.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175163459,0.11646771,89341.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175164151,0.11646771,89341.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175164656,0.11646771,89341.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175164851,0.11452651,89347.0,89324.0,0.12455317]
["bitfinex-derivatives","BTCF0:USTF0",1769175165364,0.11452651,89347.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175166357,0.11452651,89347.0,89324.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769175166551,0.11452651,89347.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175167441,0.12573351,89347.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175167647,0.11452651,89347.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175167848,0.12573351,89347.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175168358,0.11424894,89345.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175168656,0.11424894,89343.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175169158,0.11424894,89343.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175169357,0.11424894,89343.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175169656,0.11424894,89343.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175170059,0.11424894,89343.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175170859,0.11424894,89343.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175171464,0.11424894,89343.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175171763,0.11424894,89343.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175172363,0.11424894,89343.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175177458,0.11424894,89343.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175178358,0.11424894,89343.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175178562,0.11424894,89343.0,89330.0,0.11564842]
["bitfinex-derivatives","BTCF0:USTF0",1769175178864,0.11424894,89343.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175179364,0.11424894,89343.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175180658,0.11424894,89343.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175181664,0.21636339,89348.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175181959,0.1147935,89347.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175182162,0.1147935,89347.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175182465,0.1147935,89351.0,89330.0,0.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1769175183566,0.1147935,89351.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175183768,0.1259995,89351.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175184064,0.10088,89352.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175184065,0.1147935,89349.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175184771,0.1147935,89349.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175185567,0.1147935,89349.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175186463,0.1147935,89349.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175186767,0.1147935,89349.0,89330.0,0.10443942]
["bitfinex-derivatives","BTCF0:USTF0",1769175188369,0.1147935,89349.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175189069,0.1260005,89349.0,89330.0,0.11564842]
["bitfinex-derivatives","BTCF0:USTF0",1769175189462,0.011207,89348.0,89330.0,0.11564842]
["bitfinex-derivatives","BTCF0:USTF0",1769175189661,0.11495103,89347.0,89330.0,0.11564842]
["bitfinex-derivatives","BTCF0:USTF0",1769175190568,0.11495103,89347.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175190960,0.11495103,89347.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175191969,0.11495103,89347.0,89330.0,0.11564842]
["bitfinex-derivatives","BTCF0:USTF0",1769175192772,0.11495103,89347.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175193172,0.11495103,89347.0,89330.0,0.11564842]
["bitfinex-derivatives","BTCF0:USTF0",1769175193975,0.11495103,89347.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175195271,0.11495103,89347.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175196062,0.11495103,89347.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175198668,0.11495103,89347.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175199383,0.11495103,89347.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175200278,0.11495103,89347.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175200776,0.12615803,89347.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175202083,0.11495103,89347.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175203681,0.11495103,89347.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175203985,0.11495103,89347.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175204783,0.11495103,89347.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175206086,0.11495103,89347.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175206688,0.11495103,89347.0,89332.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769175207782,0.11495103,89347.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175209185,0.11028278,89344.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175209388,0.11028278,89341.0,89329.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175209585,0.11028278,89341.0,89328.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175209787,0.11028278,89341.0,89328.0,0.09139722]
["bitfinex-derivatives","BTCF0:USTF0",1769175212788,0.00300643,89345.0,89328.0,0.09139722]
["bitfinex-derivatives","BTCF0:USTF0",1769175212983,0.00300643,89345.0,89328.0,0.10260622]
["bitfinex-derivatives","BTCF0:USTF0",1769175213395,0.00300643,89345.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175216090,0.00300643,89345.0,89328.0,0.09139722]
["bitfinex-derivatives","BTCF0:USTF0",1769175219896,0.00300643,89345.0,89328.0,0.10260622]
["bitfinex-derivatives","BTCF0:USTF0",1769175229208,0.011208,89343.0,89328.0,0.09139722]
["bitfinex-derivatives","BTCF0:USTF0",1769175229815,0.011208,89341.0,89328.0,0.09139722]
["bitfinex-derivatives","BTCF0:USTF0",1769175230218,0.011208,89342.0,89328.0,0.09139722]
["bitfinex-derivatives","BTCF0:USTF0",1769175230414,0.10443942,89340.0,89326.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769175230620,0.10443942,89336.0,89324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175230816,0.10443942,89334.0,89317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175231014,0.10443942,89340.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175231015,0.12239369,89324.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175231216,0.10443942,89320.0,89307.0,0.0248444]
["bitfinex-derivatives","BTCF0:USTF0",1769175231416,0.10443942,89320.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175231615,0.12239369,89324.0,89312.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175231815,0.11118369,89324.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175232021,0.01121,89323.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175232323,0.11118369,89324.0,89311.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175232523,0.11118369,89324.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175232919,0.11118369,89324.0,89312.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175233218,0.11118369,89327.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175233408,0.10088,89326.0,89308.0,0.13022143]
["bitfinex-derivatives","BTCF0:USTF0",1769175233907,0.10088,89326.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175234309,0.01121,89323.0,89311.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175234511,0.01121,89323.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175234723,0.01121,89323.0,89311.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175235023,0.11209,89326.0,89311.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175235220,0.11209,89326.0,89312.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175235412,0.11209,89326.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175235916,0.11209,89326.0,89311.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175236116,0.10088,89326.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175236316,0.10088,89326.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175237227,0.10088,89326.0,89311.0,0.11900943]
["bitfinex-derivatives","BTCF0:USTF0",1769175237417,0.10088,89326.0,89312.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175237825,0.10088,89326.0,89311.0,0.11900943]
["bitfinex-derivatives","BTCF0:USTF0",1769175238126,0.10088,89326.0,89312.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175238525,0.10088,89326.0,89313.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175238731,0.10088,89326.0,89312.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175239124,0.10088,89326.0,89313.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175239431,0.10088,89326.0,89312.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175239922,0.01121,89323.0,89313.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175240128,0.01121,89323.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175240330,0.01121,89323.0,89312.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175240528,0.11118369,89325.0,89312.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175240729,0.01121,89322.0,89314.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175241030,0.01121,89322.0,89315.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175241223,0.01121,89322.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175241224,0.11118369,89325.0,89302.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175241432,0.11118369,89323.0,89305.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175241723,0.011211,89317.0,89305.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175241925,0.12239369,89320.0,89307.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175242124,0.12239369,89320.0,89308.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175242324,0.11118369,89320.0,89308.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175242529,0.11118369,89320.0,89311.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175242731,0.11118369,89320.0,89310.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175242929,0.11118369,89320.0,89308.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175243321,0.11118369,89320.0,89311.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175243628,0.11118369,89320.0,89308.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175243824,0.11118369,89320.0,89311.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175244020,0.11118369,89320.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175244226,0.11118369,89320.0,89305.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769175244427,0.11118369,89320.0,89305.0,0.131252]
["bitfinex-derivatives","BTCF0:USTF0",1769175244622,0.11118369,89320.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175244824,0.11076445,89320.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175245024,0.11076445,89320.0,89300.0,0.13359427]
["bitfinex-derivatives","BTCF0:USTF0",1769175245333,0.10088,89326.0,89309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175246319,0.011207,89347.0,89312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175246517,0.011208,89335.0,89315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175246832,0.38056,89334.0,89318.0,0.131211]
["bitfinex-derivatives","BTCF0:USTF0",1769175247031,0.10088,89333.0,89318.0,0.131211]
["bitfinex-derivatives","BTCF0:USTF0",1769175247534,0.10088,89333.0,89318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175248234,0.10088,89332.0,89318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175249029,0.011209,89331.0,89318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175249836,0.011209,89331.0,89314.0,0.11989867]
["bitfinex-derivatives","BTCF0:USTF0",1769175250027,0.011209,89329.0,89314.0,0.11989867]
["bitfinex-derivatives","BTCF0:USTF0",1769175250434,0.00030397,89335.0,89314.0,0.11989867]
["bitfinex-derivatives","BTCF0:USTF0",1769175250633,0.10088,89334.0,89314.0,0.11989867]
["bitfinex-derivatives","BTCF0:USTF0",1769175251637,0.10088,89334.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175251638,0.011209,89331.0,89316.0,0.13051675]
["bitfinex-derivatives","BTCF0:USTF0",1769175252535,0.011209,89331.0,89316.0,0.11930575]
["bitfinex-derivatives","BTCF0:USTF0",1769175252738,0.011209,89330.0,89316.0,0.11930575]
["bitfinex-derivatives","BTCF0:USTF0",1769175253136,0.011209,89332.0,89316.0,0.11930575]
["bitfinex-derivatives","BTCF0:USTF0",1769175253539,0.011209,89332.0,89316.0,0.13051675]
["bitfinex-derivatives","BTCF0:USTF0",1769175254744,0.01121,89326.0,89312.0,0.1191775]
["bitfinex-derivatives","BTCF0:USTF0",1769175255928,0.00246747,89333.0,89312.0,0.1191775]
["bitfinex-derivatives","BTCF0:USTF0",1769175256943,0.00306439,89331.0,89312.0,0.1191775]
["bitfinex-derivatives","BTCF0:USTF0",1769175257136,0.00306439,89329.0,89307.0,0.11897853]
["bitfinex-derivatives","BTCF0:USTF0",1769175257445,0.01121,89321.0,89307.0,0.11897853]
["bitfinex-derivatives","BTCF0:USTF0",1769175258643,0.10394439,89329.0,89307.0,0.11897853]
["bitfinex-derivatives","BTCF0:USTF0",1769175260343,0.01121,89321.0,89307.0,0.11897853]
["bitfinex-derivatives","BTCF0:USTF0",1769175261240,0.01121,89321.0,89307.0,0.13019053]
["bitfinex-derivatives","BTCF0:USTF0",1769175261647,0.01121,89323.0,89310.0,0.11982959]
["bitfinex-derivatives","BTCF0:USTF0",1769175262145,0.01121,89324.0,89312.0,0.11982959]
["bitfinex-derivatives","BTCF0:USTF0",1769175262948,0.01121,89323.0,89312.0,0.11982959]
["bitfinex-derivatives","BTCF0:USTF0",1769175263148,0.01121,89322.0,89312.0,0.11982959]
["bitfinex-derivatives","BTCF0:USTF0",1769175263948,0.01121,89322.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175263949,0.01121,89321.0,89308.0,0.11984211]
["bitfinex-derivatives","BTCF0:USTF0",1769175264449,0.01121,89323.0,89310.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175265252,0.01121,89323.0,89310.0,0.13106803]
["bitfinex-derivatives","BTCF0:USTF0",1769175266249,0.01121,89325.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175266551,0.10088,89329.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175267347,0.01121,89326.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175268253,0.10088,89329.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175269654,0.01121,89324.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175274756,0.11209,89326.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175276854,0.10088,89326.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175277659,0.01121,89320.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175278666,0.01121,89323.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175279165,0.01121,89322.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175279868,0.10088,89326.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175280056,0.01121,89323.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175280353,0.10088,89326.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175280565,0.01121,89322.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175280765,0.10088,89326.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175281464,0.01121,89321.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175281667,0.10088,89326.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175282263,0.01121,89323.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175282459,0.01121,89325.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175282666,0.06413338,89326.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175284170,0.07534338,89326.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175284668,0.01121,89325.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175285566,0.10088,89326.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175286269,0.011209,89329.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175286472,0.10088,89328.0,89313.0,0.11985703]
["bitfinex-derivatives","BTCF0:USTF0",1769175287467,0.10088,89328.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175287667,0.011209,89332.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175287858,0.10088,89331.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175288768,0.10088,89330.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175288964,0.112089,89330.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175289872,0.10088,89330.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175290073,0.01121,89325.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175290468,0.01121,89323.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175290661,0.01121,89325.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175291271,0.01121,89323.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175291473,0.005887,89323.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175292273,0.01121,89323.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175292762,0.01121,89326.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175294072,0.11209,89326.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175294268,0.10088,89326.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175294575,0.011209,89331.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175294771,0.01121,89321.0,89315.0,0.11996226]
["bitfinex-derivatives","BTCF0:USTF0",1769175295767,0.01121,89320.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175296071,0.011211,89318.0,89305.0,0.11897052]
["bitfinex-derivatives","BTCF0:USTF0",1769175296773,0.011211,89316.0,89305.0,0.11897052]
["bitfinex-derivatives","BTCF0:USTF0",1769175298174,0.011209,89329.0,89305.0,0.11897052]
["bitfinex-derivatives","BTCF0:USTF0",1769175298976,0.20537733,89330.0,89305.0,0.11897052]
["bitfinex-derivatives","BTCF0:USTF0",1769175299169,0.01121,89326.0,89308.0,0.11932227]
["bitfinex-derivatives","BTCF0:USTF0",1769175300471,0.20537733,89330.0,89308.0,0.11932227]
["bitfinex-derivatives","BTCF0:USTF0",1769175300674,0.01121,89322.0,89308.0,0.11932227]
["bitfinex-derivatives","BTCF0:USTF0",1769175302186,0.10088,89324.0,89308.0,0.11932227]
["bitfinex-derivatives","BTCF0:USTF0",1769175302475,0.10088,89326.0,89315.0,0.11858095]
["bitfinex-derivatives","BTCF0:USTF0",1769175302665,0.10449733,89340.0,89317.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175302865,0.50564184,89339.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175303076,0.011209,89334.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175303672,0.48232,89339.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175303975,0.10449733,89340.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175304177,0.011208,89335.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175304478,0.011209,89331.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175304776,0.011209,89330.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175305170,0.10088,89339.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175305171,0.112088,89339.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175305482,0.011209,89327.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175306878,0.011209,89330.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175307081,0.011208,89338.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175307575,0.011209,89328.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175307781,0.011208,89337.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175307980,0.011209,89328.0,89321.0,0.11077096]
["bitfinex-derivatives","BTCF0:USTF0",1769175308176,0.10892432,89327.0,89307.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175308378,0.01121,89319.0,89307.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175309171,0.10449733,89320.0,89307.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175309372,0.10088,89327.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175309572,0.01121,89324.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175309976,0.10088,89327.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175310282,0.01121,89321.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175310879,0.10088,89326.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175311084,0.011211,89318.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175311886,0.01121,89321.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175312080,0.01121,89322.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175313079,0.10088,89326.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175313587,0.01121,89323.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175315280,0.11209,89323.0,89309.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175315992,0.01121,89321.0,89304.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175316186,0.01121,89321.0,89304.0,0.12901462]
["bitfinex-derivatives","BTCF0:USTF0",1769175317296,0.011211,89318.0,89304.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175317788,0.011211,89316.0,89304.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175318094,0.10449733,89320.0,89304.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175318397,0.011211,89312.0,89298.0,0.13110517]
["bitfinex-derivatives","BTCF0:USTF0",1769175318581,0.10449733,89320.0,89298.0,0.13110517]
["bitfinex-derivatives","BTCF0:USTF0",1769175318786,0.011211,89315.0,89298.0,0.13110517]
["bitfinex-derivatives","BTCF0:USTF0",1769175318986,0.10449733,89320.0,89298.0,0.13110517]
["bitfinex-derivatives","BTCF0:USTF0",1769175319485,0.011211,89312.0,89298.0,0.13110517]
["bitfinex-derivatives","BTCF0:USTF0",1769175320087,0.011211,89315.0,89300.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175320999,0.011211,89317.0,89302.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175321183,0.10449733,89330.0,89310.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175321388,0.48664,89329.0,89310.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175322388,0.01121,89323.0,89310.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175322689,0.48664,89329.0,89310.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175322690,0.01121,89326.0,89310.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175322891,0.01121,89325.0,89310.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175323087,0.10088,89324.0,89310.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175324292,0.011209,89328.0,89312.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175324491,0.29476,89330.0,89316.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175324792,0.10088,89330.0,89316.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175324994,0.10088,89330.0,89316.0,0.12901362]
["bitfinex-derivatives","BTCF0:USTF0",1769175325385,0.011209,89334.0,89316.0,0.12901362]
["bitfinex-derivatives","BTCF0:USTF0",1769175325580,0.10088,89333.0,89321.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175325886,0.10088,89343.0,89327.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175326195,0.011207,89345.0,89331.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175326399,0.10088,89344.0,89331.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175329089,0.011207,89343.0,89331.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175329490,0.011208,89339.0,89320.0,0.10449733]
["bitfinex-derivatives","BTCF0:USTF0",1769175329798,0.011208,89339.0,89321.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175330193,0.011208,89337.0,89321.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175330396,0.10449733,89340.0,89321.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175330700,0.11570633,89331.0,89321.0,0.11780262]
["bitfinex-derivatives","BTCF0:USTF0",1769175330888,0.11570633,89331.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175331596,0.011209,89332.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175331994,0.011209,89330.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175335603,0.11570633,89330.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175335993,0.11570633,89330.0,89320.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175336297,0.011209,89330.0,89320.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175336496,0.011209,89328.0,89320.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175336692,0.1254559,89339.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175336693,0.011208,89335.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175336896,0.01121,89324.0,89310.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175337196,0.01121,89322.0,89310.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175337802,0.01121,89325.0,89310.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175337986,0.011209,89328.0,89310.0,0.11969054]
["bitfinex-derivatives","BTCF0:USTF0",1769175338190,0.112089,89328.0,89310.0,0.11969054]
["bitfinex-derivatives","BTCF0:USTF0",1769175338391,0.01121,89326.0,89310.0,0.11969054]
["bitfinex-derivatives","BTCF0:USTF0",1769175339203,0.01121,89326.0,89310.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175340102,0.011209,89327.0,89310.0,0.11968954]
["bitfinex-derivatives","BTCF0:USTF0",1769175340498,0.011209,89327.0,89310.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175340696,0.011209,89327.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175341005,0.011209,89327.0,89312.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175341502,0.10088,89328.0,89312.0,0.11968954]
["bitfinex-derivatives","BTCF0:USTF0",1769175343303,0.10088,89328.0,89315.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175346496,0.112089,89328.0,89315.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175347395,0.01121,89326.0,89315.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175348304,0.112089,89328.0,89315.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175348504,0.10088,89328.0,89315.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175349009,0.112089,89328.0,89315.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175349710,0.10088,89328.0,89315.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175351301,0.112089,89328.0,89315.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175351500,0.01121,89326.0,89315.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175352210,0.10088,89328.0,89315.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175352412,0.10088,89328.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175352710,0.10088,89328.0,89310.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175352909,0.10088,89328.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175352910,0.1142479,89327.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175353207,0.11570733,89320.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175353708,0.011211,89318.0,89303.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175355612,0.011211,89316.0,89303.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175357113,0.011211,89319.0,89303.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175358206,0.10449733,89320.0,89305.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175358508,0.01121,89326.0,89307.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175358713,0.40168,89325.0,89307.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175358913,0.39368,89326.0,89311.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175359113,0.01505684,89325.0,89311.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175359315,0.00016795,89328.0,89311.0,0.10847854]
["bitfinex-derivatives","BTCF0:USTF0",1769175359613,0.10088,89327.0,89313.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175359911,0.10088,89330.0,89318.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175361616,0.10088,89330.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175362511,0.12,89354.0,89321.0,0.19039967]
["bitfinex-derivatives","BTCF0:USTF0",1769175362712,0.011207,89345.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175363021,0.112087,89346.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175363210,0.112087,89346.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175363411,0.011207,89344.0,89326.0,0.01137795]
["bitfinex-derivatives","BTCF0:USTF0",1769175364719,0.10088,89346.0,89326.0,0.01137795]
["bitfinex-derivatives","BTCF0:USTF0",1769175364720,0.10088,89346.0,89326.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769175365112,0.011207,89349.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175365318,0.10088,89348.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175365718,0.10088,89348.0,89326.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769175365918,0.10088,89353.0,89326.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769175366116,0.011206,89352.0,89326.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769175366419,0.011206,89352.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175367015,0.011206,89352.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175367319,0.011207,89350.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175367711,0.112086,89353.0,89326.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769175367906,0.011206,89354.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175368118,0.10088,89353.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175368421,0.011206,89352.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175368819,0.011206,89352.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175369412,0.10088,89353.0,89334.0,0.00120603]
["bitfinex-derivatives","BTCF0:USTF0",1769175369608,0.10088,89354.0,89336.0,0.00120603]
["bitfinex-derivatives","BTCF0:USTF0",1769175369814,0.10088,89354.0,89329.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1769175369815,0.10088,89354.0,89338.0,0.00120603]
["bitfinex-derivatives","BTCF0:USTF0",1769175370123,0.01400378,89357.0,89340.0,0.00120603]
["bitfinex-derivatives","BTCF0:USTF0",1769175370312,0.01400378,89357.0,89346.0,0.00120603]
["bitfinex-derivatives","BTCF0:USTF0",1769175370313,0.00279778,89357.0,89346.0,0.00120603]
["bitfinex-derivatives","BTCF0:USTF0",1769175370518,0.00159175,89357.0,89346.0,0.00120603]
["bitfinex-derivatives","BTCF0:USTF0",1769175373211,0.10088,89365.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175373412,0.10088,89365.0,89350.0,0.00076552]
["bitfinex-derivatives","BTCF0:USTF0",1769175374323,0.011205,89364.0,89350.0,0.00076552]
["bitfinex-derivatives","BTCF0:USTF0",1769175374522,0.011205,89364.0,89349.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769175374523,0.011205,89361.0,89349.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769175377522,0.11987758,89365.0,89349.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1769175377731,0.112044,89371.0,89349.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769175377732,0.12,89359.0,89349.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769175378032,0.131206,89352.0,89349.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769175378227,0.131206,89352.0,89337.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175378634,0.011207,89350.0,89337.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175378928,0.011206,89351.0,89337.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175380523,0.12,89352.0,89337.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175380724,0.131206,89352.0,89337.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175380930,0.011206,89358.0,89337.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769175381232,0.011206,89358.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175381623,0.12,89360.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175382333,0.131205,89359.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175383328,0.12,89359.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175383534,0.112045,89363.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175383831,0.12,89362.0,89345.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175384033,0.12,89362.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175385330,0.12,89362.0,89337.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175385536,0.00016785,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175386930,0.00016785,89364.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175387324,0.00016785,89364.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175388136,0.00016785,89364.0,89344.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1769175388726,0.00016785,89364.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175389529,0.00016785,89364.0,89345.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1769175390738,0.00016785,89364.0,89350.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175391139,0.00016785,89364.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175394841,0.00016785,89364.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175395036,0.12,89384.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175395241,0.12,89382.0,89351.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1769175395442,0.011203,89380.0,89351.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1769175395743,0.12,89382.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175395936,0.10084,89383.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175396243,0.232043,89383.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175396438,0.011203,89381.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175396633,0.131203,89381.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175396943,0.131203,89381.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175399033,0.10084,89383.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175399233,0.12,89382.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175401747,0.12,89382.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175402139,0.12,89382.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175402140,0.011203,89381.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175402447,0.12,89380.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175403348,0.12,89380.0,89364.0,0.01137285]
["bitfinex-derivatives","BTCF0:USTF0",1769175403646,0.12,89380.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175404149,0.12,89380.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175407946,0.12,89380.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175408150,0.011203,89379.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175408449,0.011203,89378.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175408851,0.12,89377.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175409050,0.12,89377.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175409252,0.131204,89375.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175409655,0.12,89375.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175409950,0.12,89375.0,89359.0,0.11336273]
["bitfinex-derivatives","BTCF0:USTF0",1769175410152,0.12,89383.0,89359.0,0.11336273]
["bitfinex-derivatives","BTCF0:USTF0",1769175410357,0.12,89381.0,89359.0,0.11336273]
["bitfinex-derivatives","BTCF0:USTF0",1769175410653,0.12,89381.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175413356,0.131203,89381.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175416255,0.12,89379.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175416560,0.131203,89379.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175417660,0.12993912,89379.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175418265,0.11873612,89379.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175418757,0.11873612,89379.0,89359.0,0.17375613]
["bitfinex-derivatives","BTCF0:USTF0",1769175418950,0.11873612,89379.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175419761,0.11873612,89379.0,89361.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1769175420060,0.12,89373.0,89360.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1769175420454,0.12,89371.0,89359.0,0.0412334]
["bitfinex-derivatives","BTCF0:USTF0",1769175420655,0.12,89371.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175420965,0.10439281,89370.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175421170,0.11356874,89369.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175422654,0.11928413,89364.0,89338.0,0.11510597]
["bitfinex-derivatives","BTCF0:USTF0",1769175422861,0.11928413,89360.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175423063,0.11928413,89352.0,89340.0,0.01245734]
["bitfinex-derivatives","BTCF0:USTF0",1769175423361,0.11928413,89352.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175423568,0.11928413,89352.0,89339.0,0.19206265]
["bitfinex-derivatives","BTCF0:USTF0",1769175423768,0.11928413,89350.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175423955,0.11928413,89350.0,89339.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769175424157,0.11928413,89359.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175424670,0.11928413,89359.0,89339.0,0.18848617]
["bitfinex-derivatives","BTCF0:USTF0",1769175424971,0.11928413,89359.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175425569,0.11928413,89358.0,89339.0,0.18848617]
["bitfinex-derivatives","BTCF0:USTF0",1769175426666,0.11928413,89358.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175427469,0.11928413,89358.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175429771,0.11928413,89358.0,89339.0,0.18848617]
["bitfinex-derivatives","BTCF0:USTF0",1769175430771,0.11718944,89356.0,89339.0,0.18848617]
["bitfinex-derivatives","BTCF0:USTF0",1769175431163,0.11718944,89354.0,89339.0,0.18848617]
["bitfinex-derivatives","BTCF0:USTF0",1769175431363,0.12839644,89349.0,89339.0,0.18848617]
["bitfinex-derivatives","BTCF0:USTF0",1769175431657,0.11718944,89349.0,89333.0,0.01235725]
["bitfinex-derivatives","BTCF0:USTF0",1769175431863,0.11718944,89349.0,89330.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769175432064,0.11718944,89349.0,89330.0,0.20127275]
["bitfinex-derivatives","BTCF0:USTF0",1769175433273,0.11718944,89349.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175435171,0.11718944,89349.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175437064,0.11718944,89349.0,89330.0,0.20127275]
["bitfinex-derivatives","BTCF0:USTF0",1769175438176,0.11718944,89347.0,89330.0,0.20127275]
["bitfinex-derivatives","BTCF0:USTF0",1769175438882,0.11718944,89347.0,89330.0,0.19006375]
["bitfinex-derivatives","BTCF0:USTF0",1769175440482,0.11718944,89347.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175440786,0.11718944,89347.0,89330.0,0.25039776]
["bitfinex-derivatives","BTCF0:USTF0",1769175441691,0.11718944,89347.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175442783,0.12839644,89347.0,89331.0,0.06033401]
["bitfinex-derivatives","BTCF0:USTF0",1769175443681,0.12839644,89347.0,89330.0,0.10043275]
["bitfinex-derivatives","BTCF0:USTF0",1769175444075,0.11718944,89347.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175444889,0.11718944,89347.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175447194,0.11718944,89347.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175447491,0.11718944,89347.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175449195,0.11718944,89347.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175450294,0.11718944,89347.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175451495,0.11718944,89347.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175451886,0.11718944,89347.0,89330.0,0.08922375]
["bitfinex-derivatives","BTCF0:USTF0",1769175451887,0.11718944,89347.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175452286,0.11718944,89347.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175454485,0.11718944,89347.0,89330.0,0.08922375]
["bitfinex-derivatives","BTCF0:USTF0",1769175454691,0.20523281,89350.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175456598,0.11283347,89349.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175458199,0.11283347,89349.0,89330.0,0.09052653]
["bitfinex-derivatives","BTCF0:USTF0",1769175458395,0.10084,89350.0,89317.0,0.12201267]
["bitfinex-derivatives","BTCF0:USTF0",1769175458396,2.8e-07,89340.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175458593,0.20523281,89350.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175459496,0.20523281,89350.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175459798,0.20523281,89350.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175460004,0.20523281,89350.0,89329.0,0.08810421]
["bitfinex-derivatives","BTCF0:USTF0",1769175460204,0.20523281,89350.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175460804,0.20523281,89350.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175461104,0.20523281,89350.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175461304,0.20523281,89350.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175461599,0.20523281,89350.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175461801,0.20523281,89350.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175462189,0.20523281,89350.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175462709,0.20523281,89350.0,89328.0,0.01394143]
["bitfinex-derivatives","BTCF0:USTF0",1769175462896,0.20523281,89350.0,89327.0,0.20743383]
["bitfinex-derivatives","BTCF0:USTF0",1769175465408,0.20523281,89350.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175466212,0.20523281,89350.0,89328.0,0.02520051]
["bitfinex-derivatives","BTCF0:USTF0",1769175466805,0.20523281,89350.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175467001,0.20523281,89350.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175467201,0.20523281,89350.0,89328.0,0.01399151]
["bitfinex-derivatives","BTCF0:USTF0",1769175467399,0.20523281,89350.0,89327.0,0.20743383]
["bitfinex-derivatives","BTCF0:USTF0",1769175468307,0.011207,89349.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175468908,0.20523281,89350.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175469202,0.20523281,89350.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175469405,0.20523281,89350.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175469600,0.20523281,89350.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175469802,0.10439281,89350.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175470000,0.10084,89349.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175473403,0.10084,89349.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175475315,0.10084,89349.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175476411,0.011207,89348.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175477421,0.112047,89348.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175477712,0.10084,89348.0,89328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175478102,0.00016785,89347.0,89335.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769175478306,0.112046,89354.0,89335.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769175478705,0.10084,89354.0,89335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175479108,0.10084,89354.0,89339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175479717,0.011205,89366.0,89349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175480318,0.011205,89364.0,89349.0,0.12016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175480517,0.011205,89364.0,89349.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175481015,0.10439281,89360.0,89349.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769175481316,0.10439281,89360.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175481906,0.10084,89367.0,89344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175482426,0.011205,89364.0,89347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175483413,0.10084,89367.0,89347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175483807,0.011205,89360.0,89344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175484009,0.10084,89367.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175484216,0.011205,89364.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175484418,0.10084,89367.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175484717,0.011206,89354.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175485512,0.011206,89354.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175485816,0.112045,89366.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175486018,0.011206,89358.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175486513,0.10084,89366.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175486714,0.10084,89366.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175487020,0.011205,89364.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175487624,0.011206,89355.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175489128,0.011206,89355.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175489628,0.10084,89366.0,89338.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769175489918,0.011207,89350.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175490626,0.10084,89366.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175490920,0.011207,89346.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175491118,0.011207,89346.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175491318,0.011207,89346.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175491521,0.10084,89354.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175491714,0.10084,89354.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175491916,0.10084,89354.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175491917,0.10084,89354.0,89330.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769175492224,0.011207,89349.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175493618,0.011207,89348.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175494825,0.011207,89346.0,89330.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769175495325,0.011207,89345.0,89330.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769175495530,0.011207,89345.0,89330.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175496019,0.011207,89345.0,89330.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769175496328,0.011207,89348.0,89330.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769175496527,0.011207,89348.0,89330.0,0.232049]
["bitfinex-derivatives","BTCF0:USTF0",1769175496825,0.011207,89348.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175497219,0.011207,89347.0,89330.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769175497925,0.011207,89346.0,89330.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769175498321,0.011207,89349.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175498627,0.011207,89349.0,89331.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175498929,0.10084,89354.0,89334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175499817,0.011207,89349.0,89334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175500825,0.011206,89352.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175501429,0.011207,89351.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175502030,0.011207,89349.0,89334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175502419,0.011207,89349.0,89334.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175502620,0.10084,89354.0,89334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175503326,0.011206,89352.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175504432,0.011206,89352.0,89334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175504934,0.011207,89351.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175505235,0.10084,89354.0,89334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175506233,0.011206,89353.0,89334.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175506728,0.10084,89354.0,89334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175507132,0.10084,89354.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175507133,0.011207,89344.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175507519,0.10084,89352.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175507936,0.011207,89345.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175508443,0.011207,89343.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175508743,0.011207,89350.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175509834,0.011208,89342.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175510042,0.10084,89352.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175511436,0.011207,89345.0,89331.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175511638,0.011207,89343.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175511939,0.10084,89352.0,89331.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175512136,0.011207,89345.0,89331.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175512538,0.011207,89347.0,89331.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175512741,0.10084,89352.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175513239,0.10084,89352.0,89331.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175513639,0.011207,89346.0,89331.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175514139,0.011207,89345.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175514433,0.10084,89352.0,89331.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175514638,0.011207,89344.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175515146,0.011207,89346.0,89331.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175515944,0.011207,89345.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175516133,0.011207,89344.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175516327,0.011208,89343.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175517142,0.011207,89344.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175517549,0.10084,89352.0,89331.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175518041,0.10084,89352.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175518042,0.011207,89345.0,89331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175518443,0.011207,89347.0,89333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175519243,0.10084,89352.0,89333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175519643,0.011207,89347.0,89333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175521345,0.10084,89352.0,89333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175521541,0.011208,89339.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175521747,0.011207,89350.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175522043,0.011207,89343.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175522443,0.011207,89350.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175523446,0.011207,89350.0,89326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175523746,0.011207,89344.0,89326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175524046,0.011207,89344.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175524245,0.10084,89352.0,89328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175524449,0.112046,89352.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175524746,0.011207,89351.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175525444,0.011207,89349.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175526053,0.112046,89352.0,89328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175526351,0.011207,89351.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175526539,0.112046,89352.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175527640,0.011207,89347.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175528249,0.011207,89345.0,89327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175528437,0.011207,89345.0,89327.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175528637,0.10084,89344.0,89327.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769175528833,0.112047,89344.0,89327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175529154,0.011208,89341.0,89327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175529447,0.10084,89344.0,89327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175529640,0.011208,89340.0,89327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175530444,0.011208,89338.0,89327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175530659,0.10084,89344.0,89327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175531160,0.011208,89337.0,89327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175531458,0.011208,89336.0,89325.0,0.0909125]
["bitfinex-derivatives","BTCF0:USTF0",1769175531659,0.011208,89336.0,89325.0,0.2109125]
["bitfinex-derivatives","BTCF0:USTF0",1769175531858,0.011208,89336.0,89326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175532453,0.011209,89332.0,89326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175532657,0.011209,89332.0,89325.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769175533156,0.10084,89333.0,89313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175533460,0.01121,89324.0,89313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769175533860,0.01121,89324.0,89314.0,0.00279966]
["bitfinex-derivatives","BTCF0:USTF0",1769175534062,0.00012007,89323.0,89310.0,0.12279966]
["bitfinex-derivatives","BTCF0:USTF0",1769175534263,0.00012007,89323.0,89312.0,0.00279966]
["bitfinex-derivatives","BTCF0:USTF0",1769175534559,0.00012007,89323.0,89313.0,0.00279966]
["bitfinex-derivatives","BTCF0:USTF0",1769175534759,0.00012007,89323.0,89306.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769175534956,0.011211,89315.0,89306.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175535262,0.00012007,89323.0,89287.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1769175535263,0.011212,89309.0,89294.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175535450,0.011213,89301.0,89282.0,0.06317493]
["bitfinex-derivatives","BTCF0:USTF0",1769175535652,0.09238445,89306.0,89289.0,0.12004066]
["bitfinex-derivatives","BTCF0:USTF0",1769175535862,0.09238445,89306.0,89285.0,0.12004066]
["bitfinex-derivatives","BTCF0:USTF0",1769175536057,0.10084,89308.0,89289.0,0.12004066]
["bitfinex-derivatives","BTCF0:USTF0",1769175536263,0.112052,89308.0,89291.0,0.12004066]
["bitfinex-derivatives","BTCF0:USTF0",1769175536464,0.112052,89308.0,89288.0,0.12004066]
["bitfinex-derivatives","BTCF0:USTF0",1769175536655,0.011212,89304.0,89278.0,0.08909636]
["bitfinex-derivatives","BTCF0:USTF0",1769175536851,0.011212,89304.0,89282.0,0.12004066]
["bitfinex-derivatives","BTCF0:USTF0",1769175537053,0.10084,89308.0,89284.0,0.12004066]
["bitfinex-derivatives","BTCF0:USTF0",1769175537362,0.011212,89307.0,89284.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1769175537555,0.10084,89308.0,89286.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1769175537957,0.10084,89308.0,89287.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1769175538158,0.10084,89308.0,89288.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1769175538555,0.10084,89308.0,89289.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1769175540549,0.011211,89319.0,89291.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1769175540750,0.10088,89318.0,89293.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1769175540953,0.10088,89318.0,89294.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1769175541356,0.10088,89318.0,89297.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1769175541664,0.011211,89316.0,89297.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1769175541867,0.10088,89318.0,89299.0,0.11106232]
["bitfinex-derivatives","BTCF0:USTF0",1769175542254,0.10088,89318.0,89301.0,0.11106232]
["bitfinex-derivatives","BTCF0:USTF0",1769175543462,0.10088,89318.0,89302.0,0.11106232]
["bitfinex-derivatives","BTCF0:USTF0",1769175544260,0.10450324,89312.0,89292.0,0.11106232]
["bitfinex-derivatives","BTCF0:USTF0",1769175544567,0.10450324,89312.0,89295.0,0.11106232]
["bitfinex-derivatives","BTCF0:USTF0",1769175545869,0.10450324,89320.0,89295.0,0.11106232]
["bitfinex-derivatives","BTCF0:USTF0",1769175546072,0.10088,89319.0,89296.0,0.11106232]
["bitfinex-derivatives","BTCF0:USTF0",1769175546364,0.10450324,89320.0,89296.0,0.24231598]
["bitfinex-derivatives","BTCF0:USTF0",1769175546558,0.10088,89319.0,89299.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175547067,0.10088,89319.0,89301.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175547467,0.10088,89319.0,89303.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175548760,0.49358324,89330.0,89311.0,0.12004066]
["bitfinex-derivatives","BTCF0:USTF0",1769175548761,0.10088,89326.0,89311.0,0.12004066]
["bitfinex-derivatives","BTCF0:USTF0",1769175548962,0.01121,89325.0,89312.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175549360,0.01121,89325.0,89313.0,0.23153292]
["bitfinex-derivatives","BTCF0:USTF0",1769175549569,0.10088,89326.0,89313.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175549764,0.09020809,89326.0,89313.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175549971,0.07909694,89326.0,89314.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175550565,0.10450324,89330.0,89314.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175550874,0.10088,89329.0,89314.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175551574,0.112089,89329.0,89314.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175552873,0.10088,89329.0,89314.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175553263,0.011207,89349.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175553264,0.011208,89338.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175553468,0.011208,89338.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175553469,0.10088,89340.0,89322.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175553875,0.20538324,89340.0,89322.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175554660,0.20538324,89340.0,89315.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175554661,0.20678124,89350.0,89324.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175554866,0.10450324,89340.0,89324.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175555067,0.011207,89343.0,89324.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175555474,0.011207,89347.0,89324.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175555666,0.011207,89345.0,89327.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175555978,0.011207,89343.0,89327.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175556473,0.011208,89339.0,89329.0,0.12004066]
["bitfinex-derivatives","BTCF0:USTF0",1769175556668,0.011208,89336.0,89326.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175556869,0.011209,89334.0,89317.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175557065,0.10450324,89330.0,89321.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175557970,0.11571224,89330.0,89321.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175559071,0.10450324,89330.0,89321.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175559674,0.011209,89329.0,89321.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175559878,0.10450324,89330.0,89312.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175560076,0.01121,89325.0,89312.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175560378,0.20623405,89330.0,89312.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175561378,0.011209,89327.0,89312.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175562681,0.01121,89325.0,89312.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175562978,0.10450324,89330.0,89312.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175563483,0.01121,89326.0,89312.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175564081,0.011209,89329.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175564276,0.011209,89329.0,89313.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175564870,0.011209,89327.0,89313.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175565071,0.11571224,89330.0,89313.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175565271,0.011209,89328.0,89313.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175568081,0.10088,89337.0,89313.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175568376,0.10088,89337.0,89311.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175568377,0.011209,89333.0,89316.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175568581,0.10088,89337.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175568781,0.112088,89337.0,89320.0,0.12270226]
["bitfinex-derivatives","BTCF0:USTF0",1769175568980,0.011208,89335.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175569384,0.011208,89336.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175570284,0.011209,89334.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175570579,0.10088,89337.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175571487,0.112088,89337.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175571683,0.011209,89334.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175571985,0.10088,89336.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175573479,0.011209,89335.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175573688,0.011209,89333.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175574487,0.10088,89336.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175575386,0.011209,89333.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175575578,0.011209,89332.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175575779,0.10088,89336.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175578492,0.011209,89333.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175579287,0.10088,89336.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175579890,0.10088,89336.0,89320.0,0.12270226]
["bitfinex-derivatives","BTCF0:USTF0",1769175580886,0.112088,89336.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175581081,0.011209,89334.0,89320.0,0.11149226]
["bitfinex-derivatives","BTCF0:USTF0",1769175581788,0.10072494,89335.0,89316.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175582287,0.10450324,89330.0,89315.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175582686,0.10450324,89330.0,89315.0,0.21171395]
["bitfinex-derivatives","BTCF0:USTF0",1769175583087,0.011209,89328.0,89315.0,0.21171395]
["bitfinex-derivatives","BTCF0:USTF0",1769175583296,0.11571224,89330.0,89316.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175583497,0.011209,89328.0,89316.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175586002,0.011209,89329.0,89316.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175588204,0.011209,89327.0,89316.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175589203,0.10450324,89330.0,89316.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175589405,0.011209,89331.0,89316.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175589702,0.011209,89334.0,89316.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175591208,0.011209,89335.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175591403,0.011209,89335.0,89318.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175592202,0.10088,89337.0,89318.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175592402,0.011209,89333.0,89318.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175592600,0.09870422,89329.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175593000,0.01121,89326.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175593410,0.011209,89327.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175593605,0.11571224,89330.0,89315.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175593805,0.011209,89327.0,89315.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175594606,0.10450324,89330.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175595513,0.01121,89324.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175597108,0.01121,89322.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175597503,0.10951759,89328.0,89314.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175597706,0.011211,89316.0,89304.0,0.19144379]
["bitfinex-derivatives","BTCF0:USTF0",1769175597903,0.10450324,89320.0,89304.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175598103,0.10450324,89320.0,89303.0,0.18148984]
["bitfinex-derivatives","BTCF0:USTF0",1769175598311,0.10450324,89320.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175599513,0.011211,89317.0,89303.0,0.30087498]
["bitfinex-derivatives","BTCF0:USTF0",1769175599715,0.011211,89318.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175600114,0.011211,89316.0,89303.0,0.30087498]
["bitfinex-derivatives","BTCF0:USTF0",1769175601313,0.11571324,89320.0,89303.0,0.21171395]
["bitfinex-derivatives","BTCF0:USTF0",1769175601514,0.011211,89319.0,89304.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175601711,0.011211,89317.0,89304.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175603018,0.011211,89316.0,89304.0,0.11083395]
["bitfinex-derivatives","BTCF0:USTF0",1769175605621,0.011211,89319.0,89304.0,0.12204595]
["bitfinex-derivatives","BTCF0:USTF0",1769175606120,0.011211,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175606621,0.01121,89321.0,89306.0,0.12982754]
["bitfinex-derivatives","BTCF0:USTF0",1769175607511,0.01121,89320.0,89306.0,0.12982754]
["bitfinex-derivatives","BTCF0:USTF0",1769175607821,0.01121,89320.0,89306.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175608017,0.011211,89319.0,89306.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175608320,0.20160791,89325.0,89306.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175609323,0.10088,89325.0,89304.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175609617,0.10088,89325.0,89303.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175609618,0.10088,89325.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175609811,0.10088,89325.0,89306.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175610017,0.00016795,89324.0,89306.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175610726,0.00016795,89324.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175611221,0.00016795,89324.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175611623,0.00016795,89324.0,89309.0,0.12982754]
["bitfinex-derivatives","BTCF0:USTF0",1769175613023,0.00016795,89324.0,89309.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175613223,0.00016795,89324.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175613414,0.00016795,89324.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175614519,0.00016795,89324.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175614819,0.00016795,89324.0,89307.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175615021,0.00016795,89324.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175615219,0.00016795,89324.0,89307.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175618319,0.01137795,89324.0,89307.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175618521,0.00016795,89324.0,89307.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175618716,0.011211,89319.0,89304.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175620327,0.011211,89317.0,89304.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175621133,0.011211,89315.0,89304.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175621327,0.011211,89314.0,89304.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175621536,0.011211,89312.0,89304.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175622331,0.011211,89315.0,89304.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175623533,0.011211,89318.0,89304.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175623745,0.011211,89316.0,89304.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175624726,0.08004584,89323.0,89294.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175625031,0.011212,89309.0,89295.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175625426,0.011212,89307.0,89295.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175626028,0.011212,89309.0,89295.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175627433,0.011212,89309.0,89295.0,0.12982854]
["bitfinex-derivatives","BTCF0:USTF0",1769175627639,0.10088,89313.0,89295.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175628142,0.011212,89305.0,89295.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175628340,0.011212,89303.0,89295.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175628536,0.011213,89302.0,89295.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175628740,0.011213,89300.0,89286.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175629643,0.10088,89301.0,89288.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175630637,0.112093,89301.0,89288.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175630832,0.10088,89300.0,89288.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175631439,0.10088,89300.0,89292.0,0.11861554]
["bitfinex-derivatives","BTCF0:USTF0",1769175633342,0.10088,89303.0,89295.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175634544,0.10088,89303.0,89291.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175635143,0.10088,89303.0,89292.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175636338,0.10088,89303.0,89300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769175636538,0.10088,89303.0,89292.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175636944,0.10088,89303.0,89285.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175637140,0.10088,89303.0,89288.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175637539,0.10088,89303.0,89285.0,0.13020741]
["bitfinex-derivatives","BTCF0:USTF0",1769175638243,0.10088,89303.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175638440,0.10088,89303.0,89285.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175638641,0.10088,89303.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769175639048,0.10088,89303.0,89287.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175639242,0.10088,89303.0,89283.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175639548,0.011213,89300.0,89283.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175639938,0.011213,89300.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769175640146,0.1283874,89300.0,89278.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175640334,0.011213,89295.0,89278.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175640842,0.011213,89295.0,89275.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1769175640843,0.011213,89299.0,89279.0,0.13020741]
["bitfinex-derivatives","BTCF0:USTF0",1769175641033,0.011213,89297.0,89279.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175641241,0.1171744,89298.0,89279.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175641440,0.2180544,89303.0,89279.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175641639,0.011213,89298.0,89279.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175641844,0.011213,89295.0,89279.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175643151,0.1171744,89302.0,89275.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1769175643152,0.1171744,89302.0,89281.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175643448,0.011213,89295.0,89281.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175643649,0.011213,89297.0,89281.0,0.13020741]
["bitfinex-derivatives","BTCF0:USTF0",1769175644151,0.1171744,89317.0,89281.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175644456,0.1171744,89317.0,89275.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1769175644457,0.011211,89312.0,89296.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175644749,0.10088,89318.0,89304.0,0.13020441]
["bitfinex-derivatives","BTCF0:USTF0",1769175645053,0.10088,89318.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175645450,0.112091,89318.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175646352,0.011211,89315.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175647853,0.112091,89318.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175648249,0.011211,89316.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175652255,0.112091,89318.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175652655,0.011211,89316.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175653460,0.10088,89318.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175653461,0.011211,89313.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175655257,0.011211,89314.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175655458,0.011211,89315.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175655861,0.011211,89316.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175656661,0.112091,89318.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175659563,0.10088,89318.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175660558,0.011211,89317.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175660860,0.01121,89320.0,89304.0,0.11899241]
["bitfinex-derivatives","BTCF0:USTF0",1769175661163,0.10088,89319.0,89304.0,0.13020441]
["bitfinex-derivatives","BTCF0:USTF0",1769175661859,0.10088,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175662057,0.10088,89319.0,89306.0,0.11816147]
["bitfinex-derivatives","BTCF0:USTF0",1769175662966,0.10088,89319.0,89308.0,0.11816147]
["bitfinex-derivatives","BTCF0:USTF0",1769175663359,0.40424,89322.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175663360,0.10088,89322.0,89310.0,0.11816147]
["bitfinex-derivatives","BTCF0:USTF0",1769175663555,0.10088,89323.0,89310.0,0.11816147]
["bitfinex-derivatives","BTCF0:USTF0",1769175663966,0.01121,89321.0,89307.0,0.11816147]
["bitfinex-derivatives","BTCF0:USTF0",1769175664268,0.01121,89320.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769175664455,0.01121,89320.0,89304.0,0.11816147]
["bitfinex-derivatives","BTCF0:USTF0",1769175664854,0.11571753,89320.0,89304.0,0.11816147]
["bitfinex-derivatives","BTCF0:USTF0",1769175665155,0.011211,89316.0,89304.0,0.11816147]
["bitfinex-derivatives","BTCF0:USTF0",1769175665553,0.011211,89314.0,89296.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175665758,0.011211,89318.0,89296.0,0.12766824]
["bitfinex-derivatives","BTCF0:USTF0",1769175666164,0.011211,89318.0,89299.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175666365,0.01121,89319.0,89301.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175666766,0.11598376,89319.0,89298.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175666966,0.10450753,89320.0,89298.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175668468,0.011211,89316.0,89298.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175669272,0.01121,89319.0,89298.0,0.12766824]
["bitfinex-derivatives","BTCF0:USTF0",1769175669460,0.10450753,89320.0,89302.0,0.12766724]
["bitfinex-derivatives","BTCF0:USTF0",1769175670567,0.01121,89319.0,89302.0,0.12766724]
["bitfinex-derivatives","BTCF0:USTF0",1769175670759,0.10450753,89320.0,89302.0,0.12766724]
["bitfinex-derivatives","BTCF0:USTF0",1769175673868,0.11571753,89320.0,89302.0,0.12766724]
["bitfinex-derivatives","BTCF0:USTF0",1769175675267,0.011211,89318.0,89302.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175675669,0.10450753,89320.0,89303.0,0.12766724]
["bitfinex-derivatives","BTCF0:USTF0",1769175676276,0.10450753,89320.0,89303.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175677464,0.01121,89319.0,89305.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175679074,0.10450753,89320.0,89305.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175680280,0.21686376,89324.0,89305.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175680575,0.01121,89319.0,89305.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175680978,0.10450753,89320.0,89305.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175681178,0.10450753,89320.0,89299.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175681179,0.22049129,89320.0,89299.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175681381,0.11598376,89319.0,89299.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175682280,0.011211,89317.0,89300.0,0.12766824]
["bitfinex-derivatives","BTCF0:USTF0",1769175682484,0.011211,89315.0,89300.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175682781,0.011211,89315.0,89300.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1769175682981,0.011211,89315.0,89300.0,0.1275809]
["bitfinex-derivatives","BTCF0:USTF0",1769175683278,0.011211,89317.0,89300.0,0.1275809]
["bitfinex-derivatives","BTCF0:USTF0",1769175683980,0.01121,89319.0,89298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175684372,0.01121,89319.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769175684678,0.10450753,89320.0,89301.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175685382,0.011211,89317.0,89301.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175686581,0.011211,89315.0,89301.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175687173,0.10450753,89320.0,89301.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175687680,0.011211,89317.0,89301.0,0.12766824]
["bitfinex-derivatives","BTCF0:USTF0",1769175688071,0.01121,89319.0,89301.0,0.12766824]
["bitfinex-derivatives","BTCF0:USTF0",1769175688268,0.01121,89322.0,89304.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175688477,0.01121,89323.0,89309.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175689272,0.10088,89324.0,89309.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175689472,0.11209,89324.0,89309.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175690180,0.01121,89322.0,89309.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175690384,0.10088,89324.0,89309.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175691381,0.11209,89324.0,89309.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175691577,0.01121,89322.0,89309.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175691777,0.10088,89321.0,89309.0,0.11645524]
["bitfinex-derivatives","BTCF0:USTF0",1769175692180,0.41324,89324.0,89311.0,0.11382309]
["bitfinex-derivatives","BTCF0:USTF0",1769175692482,0.10088,89323.0,89311.0,0.11382309]
["bitfinex-derivatives","BTCF0:USTF0",1769175694982,0.10088,89323.0,89312.0,0.10711413]
["bitfinex-derivatives","BTCF0:USTF0",1769175695382,0.10088,89323.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175695582,0.11318467,89341.0,89318.0,0.08546997]
["bitfinex-derivatives","BTCF0:USTF0",1769175695884,0.011208,89339.0,89322.0,0.09667997]
["bitfinex-derivatives","BTCF0:USTF0",1769175696272,0.011207,89345.0,89330.0,0.08546997]
["bitfinex-derivatives","BTCF0:USTF0",1769175696482,0.10088,89344.0,89330.0,0.08546997]
["bitfinex-derivatives","BTCF0:USTF0",1769175696682,0.011207,89343.0,89330.0,0.08546997]
["bitfinex-derivatives","BTCF0:USTF0",1769175696983,0.10088,89344.0,89322.0,0.0751183]
["bitfinex-derivatives","BTCF0:USTF0",1769175696984,0.011208,89338.0,89322.0,0.0751183]
["bitfinex-derivatives","BTCF0:USTF0",1769175697179,0.10088,89344.0,89322.0,0.0751183]
["bitfinex-derivatives","BTCF0:USTF0",1769175697374,0.21406467,89344.0,89322.0,0.0751183]
["bitfinex-derivatives","BTCF0:USTF0",1769175698280,0.11318467,89333.0,89313.0,0.0653939]
["bitfinex-derivatives","BTCF0:USTF0",1769175698489,0.011209,89328.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175698797,0.011209,89328.0,89311.0,0.06646651]
["bitfinex-derivatives","BTCF0:USTF0",1769175699380,0.011209,89331.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769175699671,0.10088,89333.0,89323.0,0.04472888]
["bitfinex-derivatives","BTCF0:USTF0",1769175700076,0.011208,89342.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175700275,0.4234,89341.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175702289,0.4234,89341.0,89324.0,0.04055893]
["bitfinex-derivatives","BTCF0:USTF0",1769175702788,0.434608,89341.0,89324.0,0.04055893]
["bitfinex-derivatives","BTCF0:USTF0",1769175705483,0.011208,89339.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175705878,0.11318467,89340.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175707789,0.11318467,89340.0,89320.0,0.10450753]
["bitfinex-derivatives","BTCF0:USTF0",1769175708089,0.10088,89339.0,89320.0,0.10450753]
["bitfinex-derivatives","BTCF0:USTF0",1769175708289,0.11318467,89340.0,89320.0,0.10450753]
["bitfinex-derivatives","BTCF0:USTF0",1769175708586,0.39286467,89340.0,89320.0,0.10450753]
["bitfinex-derivatives","BTCF0:USTF0",1769175708795,0.10088,89339.0,89320.0,0.10450753]
["bitfinex-derivatives","BTCF0:USTF0",1769175709291,0.10088,89339.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175709493,0.10088,89339.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175710292,0.10088,89339.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175710987,0.21406467,89339.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175713398,0.11318467,89338.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175713692,0.10088,89340.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175713892,0.11318467,89345.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175714089,0.11318467,89343.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175714492,0.21406467,89342.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175715296,0.21406467,89342.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175715792,0.11318467,89341.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175716493,0.11318467,89341.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175717097,0.11318467,89341.0,89320.0,0.10450753]
["bitfinex-derivatives","BTCF0:USTF0",1769175717299,0.11318467,89341.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175718888,0.10088,89342.0,89320.0,0.10450753]
["bitfinex-derivatives","BTCF0:USTF0",1769175719087,0.10088,89342.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175719287,0.21406467,89342.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175719487,0.11318467,89341.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175722090,0.11318467,89341.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175723701,0.11318467,89341.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175725200,0.11318467,89341.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175726696,0.11318467,89341.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175726897,0.11318467,89341.0,89316.0,0.08060984]
["bitfinex-derivatives","BTCF0:USTF0",1769175726898,0.11318467,89341.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175727505,0.11318467,89341.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175728106,0.11318467,89341.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769175728107,0.42156,89343.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175728494,0.10088,89345.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175728695,0.08131173,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175728894,0.08131173,89348.0,89331.0,0.0130101]
["bitfinex-derivatives","BTCF0:USTF0",1769175728895,0.18219251,89356.0,89332.0,0.16138866]
["bitfinex-derivatives","BTCF0:USTF0",1769175729201,0.36099251,89355.0,89333.0,0.07171766]
["bitfinex-derivatives","BTCF0:USTF0",1769175729398,0.08131251,89354.0,89333.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175729805,0.08131251,89354.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175730200,0.08128469,89352.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175731204,0.08128469,89352.0,89332.0,0.16138866]
["bitfinex-derivatives","BTCF0:USTF0",1769175731395,0.08128469,89352.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175731706,0.08128469,89352.0,89332.0,0.16138866]
["bitfinex-derivatives","BTCF0:USTF0",1769175733306,0.08128469,89352.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175733606,0.08128469,89352.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175734506,0.08128469,89352.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175735105,0.09249069,89352.0,89332.0,0.16138866]
["bitfinex-derivatives","BTCF0:USTF0",1769175735309,0.09249069,89352.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175736013,0.08128469,89352.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175736317,0.08128469,89352.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175736807,0.08128469,89352.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175740496,0.09253439,89348.0,89333.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175740907,0.09253439,89348.0,89332.0,0.16138866]
["bitfinex-derivatives","BTCF0:USTF0",1769175741510,0.08152038,89345.0,89332.0,0.16138866]
["bitfinex-derivatives","BTCF0:USTF0",1769175741717,0.08152038,89345.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175744207,0.08152038,89345.0,89332.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769175744710,0.08152038,89345.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175745215,0.08152038,89345.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175745611,0.08152038,89345.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175745812,0.08152038,89345.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175746610,0.09272738,89345.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175749408,0.011207,89344.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175752319,0.011207,89344.0,89332.0,0.16138866]
["bitfinex-derivatives","BTCF0:USTF0",1769175752618,0.08152038,89345.0,89332.0,0.16138866]
["bitfinex-derivatives","BTCF0:USTF0",1769175752920,0.08152038,89345.0,89333.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175753310,0.08152038,89345.0,89334.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175754016,0.08152038,89345.0,89333.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175754213,0.08152038,89345.0,89334.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175755620,0.08152038,89345.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175755820,0.011207,89344.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175756610,0.011207,89349.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175756810,0.08151143,89355.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175757011,0.08151143,89354.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175757217,0.08151143,89351.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175758513,0.08147856,89348.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175759922,0.08147856,89348.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175760322,0.08147856,89348.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175760323,0.08147856,89348.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175760524,0.08147856,89348.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175760720,0.08147856,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175760921,0.08147856,89348.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175761522,0.08147856,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175762828,0.08147856,89348.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175763530,0.011207,89345.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175763718,0.09267412,89345.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175764121,0.08146712,89345.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175764319,0.08146712,89345.0,89332.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769175765129,0.08146712,89345.0,89332.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769175765828,0.08146712,89345.0,89332.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769175766225,0.08146712,89345.0,89332.0,0.17259766]
["bitfinex-derivatives","BTCF0:USTF0",1769175767025,0.08146712,89345.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175768320,0.08146712,89345.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175769028,0.08146712,89345.0,89332.0,0.16138866]
["bitfinex-derivatives","BTCF0:USTF0",1769175769230,0.08146712,89345.0,89332.0,0.02315308]
["bitfinex-derivatives","BTCF0:USTF0",1769175769531,0.08146712,89345.0,89331.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769175769730,0.08146712,89345.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175770224,0.08146712,89345.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175770417,0.08146712,89345.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769175770618,1.2e-07,89345.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175771423,1.2e-07,89345.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175772234,1.2e-07,89345.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175773532,1.2e-07,89345.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175773931,1.2e-07,89345.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175774634,1.2e-07,89345.0,89332.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175774834,1.2e-07,89345.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175775236,1.2e-07,89345.0,89332.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175775530,1.2e-07,89345.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175775925,0.0094124,89349.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175776325,0.0206194,89348.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175776634,0.0094124,89348.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175777327,0.10084,89352.0,89334.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175777524,0.00945212,89351.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175778933,0.00945212,89351.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175780037,0.00945212,89351.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175781738,0.00945212,89351.0,89338.0,0.07171666]
["bitfinex-derivatives","BTCF0:USTF0",1769175781938,0.00945212,89351.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175782437,0.00945212,89351.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175782636,0.10084,89352.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175785142,0.10084,89352.0,89337.0,0.00168285]
["bitfinex-derivatives","BTCF0:USTF0",1769175785442,0.10084,89352.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175785626,0.10084,89352.0,89337.0,0.00168285]
["bitfinex-derivatives","BTCF0:USTF0",1769175786236,0.10084,89356.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175786740,0.11030041,89356.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175787241,0.00946041,89356.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175788229,0.00946041,89356.0,89337.0,0.00168285]
["bitfinex-derivatives","BTCF0:USTF0",1769175788942,0.00946041,89356.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175789441,0.00946041,89356.0,89337.0,0.00168285]
["bitfinex-derivatives","BTCF0:USTF0",1769175789442,0.00946041,89356.0,89340.0,0.10442175]
["bitfinex-derivatives","BTCF0:USTF0",1769175790036,0.00946041,89356.0,89334.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1769175790447,0.00946041,89356.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175791736,0.00946041,89356.0,89342.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175793438,0.00946041,89356.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175793944,0.00966733,89355.0,89336.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175794149,0.00966733,89355.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175796053,0.00966733,89355.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175797954,0.00966733,89355.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175798838,0.00279778,89357.0,89340.0,0.10442175]
["bitfinex-derivatives","BTCF0:USTF0",1769175799044,0.00279778,89357.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175799244,0.00279778,89357.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175799546,0.00279778,89357.0,89340.0,0.10442175]
["bitfinex-derivatives","BTCF0:USTF0",1769175799547,0.00279778,89357.0,89340.0,0.11562975]
["bitfinex-derivatives","BTCF0:USTF0",1769175799747,0.00279778,89357.0,89338.0,0.06140265]
["bitfinex-derivatives","BTCF0:USTF0",1769175799748,0.00968085,89356.0,89338.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175800048,0.00968085,89355.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769175800447,0.00968085,89355.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175800653,0.00279778,89357.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175801855,0.00279778,89357.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175802050,0.10084,89362.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175802642,0.10084,89362.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175803047,0.00556703,106180.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175803048,0.10084,89371.0,89351.0,0.00976415]
["bitfinex-derivatives","BTCF0:USTF0",1769175803352,0.10442175,89380.0,89360.0,0.10442175]
["bitfinex-derivatives","BTCF0:USTF0",1769175803558,0.011203,89377.0,89355.0,0.00976415]
["bitfinex-derivatives","BTCF0:USTF0",1769175803869,0.011203,89377.0,89352.0,0.00976415]
["bitfinex-derivatives","BTCF0:USTF0",1769175804157,0.00917435,89374.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175804452,0.00917435,89368.0,89349.0,0.07171566]
["bitfinex-derivatives","BTCF0:USTF0",1769175804652,0.00917435,89368.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175805351,0.00917435,89368.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175805547,0.00917435,89368.0,89349.0,0.00976415]
["bitfinex-derivatives","BTCF0:USTF0",1769175805752,0.02037835,89368.0,89349.0,0.00976415]
["bitfinex-derivatives","BTCF0:USTF0",1769175805952,0.00922294,89367.0,89349.0,0.00976415]
["bitfinex-derivatives","BTCF0:USTF0",1769175806147,0.00922294,89367.0,89350.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175808053,0.00922294,89366.0,89347.0,0.16049226]
["bitfinex-derivatives","BTCF0:USTF0",1769175808262,0.00922294,89366.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769175808859,0.00922294,89366.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175809357,0.02042694,89370.0,89352.0,0.00905716]
["bitfinex-derivatives","BTCF0:USTF0",1769175809561,0.00922294,89369.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175811156,0.00922294,89369.0,89350.0,0.10442175]
["bitfinex-derivatives","BTCF0:USTF0",1769175811369,0.011204,89368.0,89350.0,0.10442175]
["bitfinex-derivatives","BTCF0:USTF0",1769175811659,0.011204,89368.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175811660,0.00922294,89368.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175812462,0.00922294,89368.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175813363,0.011204,89371.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175813661,0.00977676,89371.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175816768,0.00977676,89378.0,89356.0,0.00949057]
["bitfinex-derivatives","BTCF0:USTF0",1769175817862,0.00977676,89375.0,89353.0,0.00949057]
["bitfinex-derivatives","BTCF0:USTF0",1769175819371,0.00977676,89375.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175820269,0.00977676,89374.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175820671,0.02098076,89373.0,89353.0,0.00949057]
["bitfinex-derivatives","BTCF0:USTF0",1769175820869,0.00977676,89372.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175821169,0.00977676,89371.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175821373,0.00977676,89371.0,89352.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175821873,0.00977676,89371.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175822373,0.00977676,89370.0,89352.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175822573,0.011204,89367.0,89352.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175824073,0.02098076,89370.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175824276,0.011204,89368.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175824578,0.02098076,89370.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175825074,0.02098076,89370.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175825476,0.00977676,89370.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175828678,0.00977676,89370.0,89353.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175828881,0.00977676,89370.0,89353.0,0.07171466]
["bitfinex-derivatives","BTCF0:USTF0",1769175829083,0.00977676,89370.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175829280,0.00977676,89370.0,89353.0,0.07171466]
["bitfinex-derivatives","BTCF0:USTF0",1769175829482,0.00977676,89370.0,89354.0,0.07171466]
["bitfinex-derivatives","BTCF0:USTF0",1769175830185,0.011204,89367.0,89354.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175831279,0.00977676,89368.0,89354.0,0.07171466]
["bitfinex-derivatives","BTCF0:USTF0",1769175831584,0.00977676,89368.0,89355.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175832082,0.011204,89370.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175832282,0.011204,89372.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175832887,0.00977676,89373.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175834083,0.00977676,89373.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175834582,0.00977676,89373.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175835680,0.00977676,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175837390,0.00977676,89373.0,89353.0,0.00949057]
["bitfinex-derivatives","BTCF0:USTF0",1769175837978,0.00977676,89373.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175838277,0.00977676,89373.0,89353.0,0.00949057]
["bitfinex-derivatives","BTCF0:USTF0",1769175838278,0.00977676,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175840183,0.00977676,89373.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175841190,0.00977676,89373.0,89353.0,0.00949057]
["bitfinex-derivatives","BTCF0:USTF0",1769175841398,0.00977676,89373.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175841592,0.00977676,89373.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175841795,0.10084,89374.0,89356.0,0.00947074]
["bitfinex-derivatives","BTCF0:USTF0",1769175841992,0.10084,89374.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175842591,0.0093806,89376.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175842792,0.0093806,89374.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175843194,0.0093806,89374.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175844695,0.0093806,89374.0,89352.0,0.00947074]
["bitfinex-derivatives","BTCF0:USTF0",1769175845093,0.0093806,89374.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175845594,0.0093806,89374.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175846296,0.0093806,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175846495,0.0093806,89374.0,89355.0,0.06050866]
["bitfinex-derivatives","BTCF0:USTF0",1769175846695,0.0093806,89374.0,89355.0,0.04939761]
["bitfinex-derivatives","BTCF0:USTF0",1769175847089,0.0093806,89374.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175847593,0.00947044,89373.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175848798,0.00947044,89373.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175850483,0.00947044,89373.0,89351.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175850691,0.00947044,89373.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175851890,0.00947044,89373.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175852298,0.00947044,89371.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175852497,0.00947044,89371.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175853995,0.00947044,89371.0,89351.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175854397,0.00947044,89371.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175854599,0.10084,89373.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175854798,0.10084,89373.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175857505,0.00947044,89375.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175857801,0.11031044,89374.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175858491,0.11031044,89374.0,89354.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175858797,0.11031044,89374.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175859104,0.00947044,89374.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175859303,0.11031044,89374.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175860101,0.00947044,89374.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175860408,0.11031044,89374.0,89354.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175860798,0.00947044,89373.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769175861107,0.00947044,89373.0,89354.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175861108,0.10084,89383.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175861999,0.10084,89383.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175862407,0.2007,89388.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175862704,0.10084,89387.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769175862899,0.10084,89387.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175863109,0.00947044,89386.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175863502,0.10084,89385.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175863701,0.11031044,89385.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175864305,0.10084,89384.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175866108,0.11031044,89384.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175866312,0.11031044,89384.0,89366.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175867213,0.11031044,89384.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175867408,0.10084,89384.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175867711,0.10084,89386.0,89370.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175868111,0.10084,89386.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175869011,0.001119,89389.0,89371.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175869320,1e-06,89390.0,89377.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175870408,1e-06,89390.0,89376.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175870716,1e-06,89390.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175870717,1e-06,89390.0,89378.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1769175870906,0.00947044,89398.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175871216,0.10084,89396.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175874410,0.10084,89396.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175874726,0.10084,89396.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175874913,0.00977143,89395.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175875118,0.00977143,89395.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175875617,0.00977143,89395.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175875923,0.00977143,89395.0,89373.0,0.00939561]
["bitfinex-derivatives","BTCF0:USTF0",1769175876926,0.00977143,89395.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175877124,0.00977143,89394.0,89372.0,0.14112238]
["bitfinex-derivatives","BTCF0:USTF0",1769175877729,0.00977143,89394.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175878424,0.00977143,89394.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175879214,0.00977143,89394.0,89374.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175879821,0.00977143,89394.0,89373.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175880020,0.00977143,89394.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175880923,0.00977143,89394.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175881328,0.00977143,89394.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175882323,0.00977143,89394.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175882717,0.00977143,89394.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175883115,0.00977143,89394.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175885321,0.00977143,89394.0,89373.0,0.00939561]
["bitfinex-derivatives","BTCF0:USTF0",1769175885729,0.00977143,89394.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175886526,0.00977143,89394.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175887531,0.00977143,89394.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175888231,0.00977143,89394.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175888536,0.00977143,89394.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175889629,0.00977143,89394.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175890331,0.00977143,89394.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175890733,0.00977143,89394.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175891431,0.10084,89395.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175891631,0.11061143,89395.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175893424,0.11061143,89395.0,89377.0,0.04967799]
["bitfinex-derivatives","BTCF0:USTF0",1769175893425,0.11061143,89395.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175893624,0.10084,89395.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175893824,0.1008,89396.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175894020,0.1008,89396.0,89378.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175894021,5.3e-07,89397.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175894324,5.3e-07,89397.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769175894527,5.3e-07,89397.0,89388.0,0.00939561]
["bitfinex-derivatives","BTCF0:USTF0",1769175894528,0.00977143,89428.0,89395.0,0.00939561]
["bitfinex-derivatives","BTCF0:USTF0",1769175894719,0.00977143,89423.0,89401.0,0.00939561]
["bitfinex-derivatives","BTCF0:USTF0",1769175894922,0.00977143,89423.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769175895126,0.00977143,89423.0,89401.0,0.00939561]
["bitfinex-derivatives","BTCF0:USTF0",1769175895127,0.00977143,89423.0,89401.0,0.02059561]
["bitfinex-derivatives","BTCF0:USTF0",1769175895636,0.00977143,89423.0,89401.0,0.00939561]
["bitfinex-derivatives","BTCF0:USTF0",1769175896628,0.00977143,89423.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769175896833,0.00977143,89423.0,89396.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175897033,0.00977143,89423.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769175897238,0.00977143,89422.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769175898034,0.00977143,89422.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769175898234,0.00977143,89420.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769175898432,0.00977143,89420.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769175898631,0.00977143,89420.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769175898938,0.00977143,89420.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769175900535,0.00977143,89420.0,89394.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175900741,0.00977143,89412.0,89394.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769175900937,0.00977143,89410.0,89392.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175901136,0.00977143,89406.0,89390.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175901328,0.00977143,89402.0,89387.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175901533,0.00977143,89402.0,89376.0,0.00939561]
["bitfinex-derivatives","BTCF0:USTF0",1769175901534,0.00977143,89400.0,89382.0,0.05148438]
["bitfinex-derivatives","BTCF0:USTF0",1769175901734,0.00977143,89400.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175902032,0.00958877,89397.0,89376.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175902237,0.00958877,89396.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175902538,0.00958877,89396.0,89375.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175902740,0.00958877,89396.0,89373.0,0.11076469]
["bitfinex-derivatives","BTCF0:USTF0",1769175903045,0.00958877,89396.0,89373.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769175904137,0.00958877,89396.0,89376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769175904340,0.00958877,89396.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175904937,0.00958877,89395.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175905138,0.00958877,89389.0,89372.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175905343,0.00958877,89389.0,89371.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175905547,0.00958877,89389.0,89372.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175905743,0.00958877,89389.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769175906043,0.00958877,89389.0,89372.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175906237,0.1008,89390.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175907146,0.1008,89390.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175907346,0.1008,89390.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769175907544,0.1008,89390.0,89380.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175907745,0.011198,89418.0,89372.0,0.04028238]
["bitfinex-derivatives","BTCF0:USTF0",1769175907746,0.1008,89393.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175907943,0.1008,89393.0,89384.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175908344,0.00923431,89403.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175908642,0.1008,89403.0,89394.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175908958,0.1008,89403.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769175909145,0.1008,89403.0,89390.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175909341,0.1008,89403.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769175909847,0.1008,89403.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769175910449,0.1008,89403.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769175910645,0.1008,89403.0,89393.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175910839,0.1008,89403.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769175911040,0.1008,89403.0,89394.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175911239,0.1008,89403.0,89391.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175913853,0.1008,89408.0,89399.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175914242,0.1008,89408.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769175914953,0.1008,89408.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769175915342,0.00923431,89412.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769175915544,0.16026366,89460.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769175915545,0.1008,89428.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769175915747,0.1008,89428.0,89414.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175915944,0.1008,89428.0,89411.0,0.02036963]
["bitfinex-derivatives","BTCF0:USTF0",1769175916348,0.1008,89428.0,89411.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175916557,0.11003431,89428.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769175916852,0.11003431,89428.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769175917054,0.11003431,89428.0,89415.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769175917252,0.1008,89428.0,89415.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769175917851,0.1008,89427.0,89415.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769175918445,0.00923431,89432.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769175918751,2.8e-07,89437.0,89429.0,0.02036763]
["bitfinex-derivatives","BTCF0:USTF0",1769175919052,2.8e-07,89437.0,89432.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175919251,2.8e-07,89437.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175920652,2.8e-07,89437.0,89428.0,0.02036763]
["bitfinex-derivatives","BTCF0:USTF0",1769175921258,2.8e-07,89437.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175921660,2.8e-07,89437.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175923353,2.8e-07,89437.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175924560,2.8e-07,89437.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175924759,2.8e-07,89437.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175925061,0.1008,89452.0,89418.0,0.13076655]
["bitfinex-derivatives","BTCF0:USTF0",1769175925062,0.1008,89452.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175925258,0.1008,89452.0,89436.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175925459,0.1008,89452.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769175925659,0.1008,89452.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769175926162,0.11003431,89452.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175926358,0.11003431,89452.0,89432.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175926660,0.00923431,89451.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175926861,0.00923431,89451.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175928064,0.00923431,89451.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175928566,0.00923431,89451.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175929255,0.00923431,89451.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175930557,0.00923431,89451.0,89430.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175930757,0.00923431,89451.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175931963,0.00923431,89451.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769175932464,0.00923431,89451.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175933161,0.00923431,89451.0,89432.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1769175933464,0.10429766,89450.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175933659,0.00971185,89449.0,89428.0,0.02102905]
["bitfinex-derivatives","BTCF0:USTF0",1769175933860,0.00971185,89449.0,89430.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175934561,0.00971185,89447.0,89428.0,0.00983205]
["bitfinex-derivatives","BTCF0:USTF0",1769175934763,0.00971185,89447.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175934961,0.00971185,89447.0,89428.0,0.00983205]
["bitfinex-derivatives","BTCF0:USTF0",1769175935161,0.00016775,89448.0,89428.0,0.00983205]
["bitfinex-derivatives","BTCF0:USTF0",1769175935362,0.00016775,89448.0,89430.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175935565,0.00971185,89439.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769175935867,0.10429766,89430.0,89421.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769175936262,0.10429766,89430.0,89425.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175936572,0.10076,89439.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175936763,0.10076,89439.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175937767,0.10076,89439.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175938272,0.10076,89439.0,89421.0,0.00983205]
["bitfinex-derivatives","BTCF0:USTF0",1769175938473,0.10076,89439.0,89422.0,0.08008164]
["bitfinex-derivatives","BTCF0:USTF0",1769175938672,0.10076,89439.0,89422.0,0.00983205]
["bitfinex-derivatives","BTCF0:USTF0",1769175938982,0.10076,89439.0,89422.0,0.08008164]
["bitfinex-derivatives","BTCF0:USTF0",1769175939880,0.10076,89439.0,89423.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175940065,0.10076,89439.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175941773,0.10076,89439.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175941974,0.10076,89439.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175942974,0.10076,89439.0,89422.0,0.00983205]
["bitfinex-derivatives","BTCF0:USTF0",1769175943275,0.10076,89439.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175943675,0.10076,89439.0,89423.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175943676,0.10076,89439.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175944385,0.10076,89439.0,89422.0,0.00983205]
["bitfinex-derivatives","BTCF0:USTF0",1769175944568,0.10076,89439.0,89424.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175945075,0.10076,89439.0,89425.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175945272,0.10076,89439.0,89424.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175945480,0.10076,89439.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175945866,0.10076,89439.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175946065,0.10076,89439.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175946485,0.10076,89439.0,89426.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175947678,0.19281766,89440.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175947877,0.20252951,89440.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175949077,0.00971185,89439.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175949876,0.00971185,89439.0,89428.0,0.08144659]
["bitfinex-derivatives","BTCF0:USTF0",1769175951082,0.00971185,89439.0,89430.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175951774,0.19281766,89440.0,89430.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175952978,0.10076,89440.0,89430.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175953285,0.20505766,89440.0,89430.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175953784,0.00971185,89439.0,89425.0,0.06040516]
["bitfinex-derivatives","BTCF0:USTF0",1769175953996,0.11400951,89435.0,89427.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175954178,0.00971185,89435.0,89424.0,0.06040516]
["bitfinex-derivatives","BTCF0:USTF0",1769175954378,0.00971185,89435.0,89429.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175954986,0.00971185,89438.0,89432.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175955284,0.00971185,89438.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175955285,0.00971185,89438.0,89429.0,0.08144659]
["bitfinex-derivatives","BTCF0:USTF0",1769175955482,0.00971185,89438.0,89430.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175955885,0.00971185,89438.0,89431.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175956076,0.00971185,89438.0,89430.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175956271,0.00971185,89438.0,89431.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175956774,0.20505766,89440.0,89432.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175956983,0.20505766,89440.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175957185,0.21476951,89440.0,89429.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175957382,0.21476951,89440.0,89425.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175957785,0.21476951,89440.0,89428.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175957987,0.21476951,89440.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175958486,0.21476951,89440.0,89430.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175958985,0.21476951,89440.0,89431.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175959178,0.21476951,89440.0,89430.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175959682,0.21476951,89440.0,89431.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175959882,0.21476951,89440.0,89430.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175960084,0.21476951,89440.0,89431.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175960479,0.21476951,89440.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175960480,0.21476951,89440.0,89432.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175960772,0.21476951,89440.0,89431.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175961181,0.21476951,89440.0,89432.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175961381,0.21476951,89440.0,89431.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175961578,0.20505766,89440.0,89431.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175961776,0.00971185,89439.0,89432.0,0.07024959]
["bitfinex-derivatives","BTCF0:USTF0",1769175961975,0.00583391,89437.0,89410.0,0.07267839]
["bitfinex-derivatives","BTCF0:USTF0",1769175962282,0.00583391,89429.0,89421.0,0.00536409]
["bitfinex-derivatives","BTCF0:USTF0",1769175962491,0.00583391,89429.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769175962695,0.00583391,89429.0,89416.0,0.08280116]
["bitfinex-derivatives","BTCF0:USTF0",1769175962984,0.00583391,89429.0,89418.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175963194,0.10429766,89430.0,89416.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175963379,0.10429766,89430.0,89415.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175963683,0.10429766,89430.0,89412.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769175963889,0.10429766,89430.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769175964483,0.10429766,89430.0,89420.0,0.08280116]
["bitfinex-derivatives","BTCF0:USTF0",1769175964889,0.00030928,89433.0,89422.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175965285,0.00030928,89433.0,89423.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175965593,0.00030928,89433.0,89424.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769175965782,0.00030928,89439.0,89425.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769175966088,0.00030928,89439.0,89415.0,0.0098969]
["bitfinex-derivatives","BTCF0:USTF0",1769175966089,0.10076,89440.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175966284,0.10076,89440.0,89427.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769175966591,0.10076,89440.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175968394,0.10076,89440.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175968595,0.10076,89440.0,89430.0,0.02112836]
["bitfinex-derivatives","BTCF0:USTF0",1769175968792,0.10076,89440.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175969098,0.10076,89442.0,89430.0,0.00993236]
["bitfinex-derivatives","BTCF0:USTF0",1769175969695,0.10076,89442.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175969896,0.10076,89442.0,89432.0,0.02112836]
["bitfinex-derivatives","BTCF0:USTF0",1769175970099,0.10076,89442.0,89432.0,0.00993236]
["bitfinex-derivatives","BTCF0:USTF0",1769175970593,0.10076,89442.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175971499,0.10076,89442.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175971998,0.10076,89442.0,89435.0,0.05139527]
["bitfinex-derivatives","BTCF0:USTF0",1769175972296,0.10076,89442.0,89435.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769175972599,0.10076,89442.0,89434.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769175972787,0.10076,89442.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175973303,0.10076,89442.0,89432.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769175975098,0.10076,89442.0,89432.0,0.05139527]
["bitfinex-derivatives","BTCF0:USTF0",1769175975493,0.10076,89442.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175975994,0.10076,89442.0,89432.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769175976196,0.10076,89442.0,89432.0,0.11180243]
["bitfinex-derivatives","BTCF0:USTF0",1769175976397,0.10076,89442.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175976893,0.10076,89442.0,89433.0,0.05139527]
["bitfinex-derivatives","BTCF0:USTF0",1769175977505,0.10076,89442.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175977811,0.10076,89442.0,89433.0,0.05139527]
["bitfinex-derivatives","BTCF0:USTF0",1769175977993,0.10076,89442.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175978193,0.10076,89442.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175979204,0.10076,89442.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175979600,0.00025533,89447.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175980095,0.10076,89446.0,89433.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769175981001,0.10076,89446.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175981306,0.00025533,89447.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175981508,0.10076,89446.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175984399,0.10076,89446.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175985407,0.10076,89446.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175985703,0.10076,89446.0,89431.0,0.08279916]
["bitfinex-derivatives","BTCF0:USTF0",1769175985909,0.11214043,89446.0,89431.0,0.08279916]
["bitfinex-derivatives","BTCF0:USTF0",1769175986106,0.11214043,89446.0,89432.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175986107,0.00018543,89444.0,89432.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175986293,0.00018543,89441.0,89428.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175986500,0.011195,89444.0,89430.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175986707,0.011195,89442.0,89428.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175986908,0.011195,89442.0,89431.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175987195,0.01136612,89444.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175987396,0.01136612,89444.0,89430.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175987595,0.01136612,89444.0,89433.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175987809,0.011195,89442.0,89433.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175988009,0.011195,89441.0,89435.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175988312,0.011195,89439.0,89430.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175988505,0.011195,89439.0,89432.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175988705,0.011195,89439.0,89434.0,0.07160316]
["bitfinex-derivatives","BTCF0:USTF0",1769175989112,0.011196,89437.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175990114,0.011195,89440.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175990316,0.01247993,89441.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175991407,0.00177023,89445.0,89423.0,0.00950721]
["bitfinex-derivatives","BTCF0:USTF0",1769175991606,0.01296523,89445.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175991808,0.00177023,89445.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175992419,0.10076,89444.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175992710,0.10076,89444.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175992909,0.10076,89444.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175993112,0.10076,89444.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175993304,0.10076,89444.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175993510,0.10076,89444.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175994321,0.10076,89444.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175995117,0.10076,89444.0,89426.0,0.00950721]
["bitfinex-derivatives","BTCF0:USTF0",1769175997406,0.10076,89444.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769175997610,0.10076,89444.0,89426.0,0.00950721]
["bitfinex-derivatives","BTCF0:USTF0",1769175998114,0.10076,89444.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769175999025,0.10076,89444.0,89426.0,0.02070421]
["bitfinex-derivatives","BTCF0:USTF0",1769175999209,0.10076,89444.0,89430.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769175999720,0.111955,89444.0,89430.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769176000219,0.11367269,89444.0,89430.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769176000419,0.11367269,89444.0,89430.0,0.05139527]
["bitfinex-derivatives","BTCF0:USTF0",1769176000619,0.011195,89442.0,89430.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769176001124,0.10076,89444.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176001315,0.10076,89444.0,89430.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769176001516,0.111955,89444.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176002320,0.10076,89444.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176002517,0.111955,89444.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176002717,0.011195,89442.0,89430.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769176002917,0.01313248,89442.0,89430.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769176003519,0.011195,89441.0,89430.0,0.04019927]
["bitfinex-derivatives","BTCF0:USTF0",1769176005525,0.011195,89441.0,89430.0,0.03999927]
["bitfinex-derivatives","BTCF0:USTF0",1769176006123,0.10076,89444.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176007228,0.10076,89444.0,89430.0,0.03999927]
["bitfinex-derivatives","BTCF0:USTF0",1769176007426,0.10076,89444.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176008328,0.10076,89444.0,89430.0,0.03999927]
["bitfinex-derivatives","BTCF0:USTF0",1769176008528,0.10076,89444.0,89427.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769176008730,0.10076,89444.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176009038,0.10076,89444.0,89430.0,0.00934996]
["bitfinex-derivatives","BTCF0:USTF0",1769176009329,0.0019501,89458.0,89435.0,0.00934996]
["bitfinex-derivatives","BTCF0:USTF0",1769176009330,0.10076,89453.0,89435.0,0.00934996]
["bitfinex-derivatives","BTCF0:USTF0",1769176009529,0.011192,89468.0,89440.0,0.00934996]
["bitfinex-derivatives","BTCF0:USTF0",1769176009830,0.0019501,89467.0,89448.0,0.02054396]
["bitfinex-derivatives","BTCF0:USTF0",1769176010029,0.0019501,89467.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176010330,0.0019501,89470.0,89451.0,0.02054396]
["bitfinex-derivatives","BTCF0:USTF0",1769176011221,0.01231,89469.0,89451.0,0.02054396]
["bitfinex-derivatives","BTCF0:USTF0",1769176011824,0.001118,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176012726,0.001118,89469.0,89454.0,0.00949764]
["bitfinex-derivatives","BTCF0:USTF0",1769176012923,0.011192,89468.0,89452.0,0.00949764]
["bitfinex-derivatives","BTCF0:USTF0",1769176013633,0.001118,89469.0,89452.0,0.00949764]
["bitfinex-derivatives","BTCF0:USTF0",1769176013823,0.011192,89468.0,89452.0,0.00949764]
["bitfinex-derivatives","BTCF0:USTF0",1769176014022,0.001118,89469.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176014023,0.011192,89465.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176014427,0.01381706,89469.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176015932,0.01381706,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176017230,0.00262506,89469.0,89449.0,0.00949764]
["bitfinex-derivatives","BTCF0:USTF0",1769176017823,0.00262506,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176018130,0.011192,89468.0,89449.0,0.02069164]
["bitfinex-derivatives","BTCF0:USTF0",1769176018332,0.011192,89466.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176019926,0.001118,89469.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769176020128,0.001118,89469.0,89456.0,0.02070521]
["bitfinex-derivatives","BTCF0:USTF0",1769176020327,0.01231,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176020529,0.00146334,89468.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176020931,0.00146334,89468.0,89436.0,0.06027531]
["bitfinex-derivatives","BTCF0:USTF0",1769176020932,0.00146334,89468.0,89437.0,0.00943596]
["bitfinex-derivatives","BTCF0:USTF0",1769176021134,0.0016921,89459.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176021326,0.0016921,89459.0,89438.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176021327,0.0128851,89456.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176021528,0.0128851,89459.0,89439.0,0.00943596]
["bitfinex-derivatives","BTCF0:USTF0",1769176021938,0.0128851,89459.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176022140,0.0016921,89459.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176022330,0.0016921,89459.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176022731,0.0016921,89459.0,89439.0,0.0098388]
["bitfinex-derivatives","BTCF0:USTF0",1769176022935,0.0016921,89459.0,89440.0,0.0098388]
["bitfinex-derivatives","BTCF0:USTF0",1769176023634,0.011193,89455.0,89440.0,0.0210338]
["bitfinex-derivatives","BTCF0:USTF0",1769176023833,0.00157448,89452.0,89434.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1769176024136,0.00157448,89449.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176024437,0.00157448,89449.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176024832,0.111954,89451.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176025429,0.10076,89451.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176025830,0.00155247,89450.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176026232,0.10076,89451.0,89443.0,0.02067751]
["bitfinex-derivatives","BTCF0:USTF0",1769176026435,0.001118,89469.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176026436,0.011193,89462.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176026634,0.10076,89461.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176026834,0.011193,89460.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176027243,0.011193,89456.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176027439,0.011193,89456.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176027440,0.011193,89456.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176027634,0.10076,89461.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176027938,0.011193,89457.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769176028137,0.011193,89455.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176028439,0.011193,89460.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176028633,0.011193,89458.0,89441.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1769176028833,0.12191208,89461.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176029045,0.011193,89459.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176029633,0.011193,89462.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176029841,0.011193,89460.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176030046,0.011193,89460.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176030344,0.011193,89460.0,89443.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1769176030540,0.011193,89460.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176030947,0.11537688,89460.0,89444.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176031247,0.011193,89458.0,89443.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1769176031948,0.011193,89461.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176032150,0.00995908,89462.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176032444,0.011193,89461.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176033238,0.001118,89469.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176033437,0.10072,89468.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176033640,0.111912,89468.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176034241,0.011192,89466.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176034449,0.10072,89468.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176035048,0.10072,89468.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176035244,0.10072,89468.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176035546,0.001118,89469.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769176036648,0.001118,89469.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769176036851,0.001118,89469.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769176037049,0.001118,89469.0,89450.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176037352,0.01398503,89477.0,89459.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176037541,0.01398503,89477.0,89451.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176037744,0.00279403,89477.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769176038046,0.00279403,89477.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769176038352,0.00279403,89477.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769176038546,0.00279403,89477.0,89470.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769176038746,0.00279403,89477.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769176039148,0.10072,89483.0,89467.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176039548,0.01022253,89494.0,89470.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176039741,0.01022253,89499.0,89470.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176039953,0.011188,89495.0,89470.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176040446,0.011188,89495.0,89476.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176041254,0.010186,89496.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176041748,0.010186,89496.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176041749,0.011188,89496.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176042054,0.011189,89494.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176042449,0.011188,89497.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176042855,0.011188,89495.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176043444,0.01024392,89499.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176043445,0.011188,89497.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176043754,0.011188,89499.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176044339,0.011188,89499.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176045250,0.011188,89497.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176045943,0.011188,89495.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176046250,0.011189,89493.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176046448,0.0104396,89496.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176046645,0.0104396,89496.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176046845,0.0104396,89496.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176047045,0.011189,89491.0,89474.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176047650,0.01037822,89493.0,89474.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176048246,0.02156722,89490.0,89474.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176048451,0.02156722,89493.0,89476.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176048651,0.01042969,89490.0,89474.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176048851,0.01042969,89490.0,89475.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176049252,0.01042969,89487.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176051553,0.10072,89492.0,89470.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176051754,0.10072,89492.0,89476.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176052061,0.10072,89492.0,89480.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176052262,0.10072,89492.0,89470.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176052755,0.10072,89492.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176053463,0.10072,89492.0,89470.0,0.10618388]
["bitfinex-derivatives","BTCF0:USTF0",1769176053760,0.10072,89492.0,89478.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176054256,0.01034043,89491.0,89470.0,0.10618388]
["bitfinex-derivatives","BTCF0:USTF0",1769176054462,0.01034043,89490.0,89474.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176054665,0.02152943,89490.0,89474.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176055350,0.01039634,89489.0,89468.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176055552,0.01039634,89486.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176056958,0.01039634,89486.0,89468.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176057159,0.02160285,89489.0,89474.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176057353,0.01041385,89489.0,89474.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176057562,0.01041385,89489.0,89470.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176057758,0.10072,89492.0,89470.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176057953,0.111908,89495.0,89471.0,0.05133097]
["bitfinex-derivatives","BTCF0:USTF0",1769176058364,0.111908,89495.0,89473.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176058563,0.011189,89491.0,89471.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176058950,0.011189,89493.0,89476.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176059153,0.011189,89491.0,89476.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176059354,0.011189,89493.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176059565,0.111908,89495.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176059957,0.10072,89495.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176060358,0.011189,89494.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176060858,0.10072,89495.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176062566,0.02159285,89494.0,89474.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176062761,0.10072,89499.0,89480.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176063867,0.011188,89500.0,89480.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176064069,0.10072,89500.0,89486.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176064266,0.011187,89503.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176064567,0.011188,89501.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176064861,0.02142721,89503.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176065167,0.10072,89502.0,89480.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176065368,0.10072,89502.0,89480.0,0.14432385]
["bitfinex-derivatives","BTCF0:USTF0",1769176065960,0.10072,89502.0,89480.0,0.15551385]
["bitfinex-derivatives","BTCF0:USTF0",1769176066162,0.10072,89502.0,89490.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176066461,0.001117,89509.0,89490.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176066659,0.01136761,89509.0,89490.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176067664,0.02255461,89509.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176067863,0.01136761,89509.0,89490.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176068059,0.011187,89507.0,89490.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176068260,0.011187,89504.0,89490.0,0.10418388]
["bitfinex-derivatives","BTCF0:USTF0",1769176068457,0.011188,89503.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176069069,0.01025061,89506.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176069265,0.011187,89503.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176069470,0.01025061,89506.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176069765,0.01015723,89503.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176070071,0.011187,89504.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176070265,0.011188,89502.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176071471,0.01015723,89506.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176071668,0.10418388,89500.0,89487.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176071866,0.10418388,89500.0,89481.0,0.07146531]
["bitfinex-derivatives","BTCF0:USTF0",1769176071867,0.0100553,89499.0,89483.0,0.05132997]
["bitfinex-derivatives","BTCF0:USTF0",1769176072074,0.0100553,89498.0,89486.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176072463,0.011188,89497.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176072666,0.011188,89497.0,89482.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176072863,0.011188,89497.0,89475.0,0.12270747]
["bitfinex-derivatives","BTCF0:USTF0",1769176072864,0.11420021,89492.0,89483.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176073158,0.10068,89502.0,89481.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176073365,0.011188,89497.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176073671,0.011188,89497.0,89482.0,0.05132997]
["bitfinex-derivatives","BTCF0:USTF0",1769176073872,0.011188,89497.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176075265,0.011188,89497.0,89482.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176075874,0.011188,89497.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176076574,0.011188,89497.0,89482.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176077075,0.011188,89495.0,89482.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176077375,0.011189,89491.0,89480.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176077574,0.011189,89494.0,89479.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176078368,0.011189,89492.0,89479.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176078877,0.10418388,89490.0,89479.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176079079,0.10418388,89490.0,89475.0,0.05133097]
["bitfinex-derivatives","BTCF0:USTF0",1769176079080,0.011189,89489.0,89475.0,0.05133097]
["bitfinex-derivatives","BTCF0:USTF0",1769176079377,0.011189,89487.0,89475.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176079577,0.01049978,89491.0,89475.0,0.05133097]
["bitfinex-derivatives","BTCF0:USTF0",1769176079774,0.00016765,89498.0,89475.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176079972,0.00016765,89498.0,89477.0,0.05133097]
["bitfinex-derivatives","BTCF0:USTF0",1769176080174,0.01049978,89493.0,89478.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176080374,0.011189,89492.0,89476.0,0.05133097]
["bitfinex-derivatives","BTCF0:USTF0",1769176080574,0.011189,89494.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176080780,0.011189,89494.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176081278,0.0106076,89496.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176084082,0.0217956,89496.0,89479.0,0.05132997]
["bitfinex-derivatives","BTCF0:USTF0",1769176084281,0.011189,89492.0,89478.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176084476,0.01057629,89488.0,89478.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176084675,0.01062421,89497.0,89478.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176084876,0.011189,89493.0,89478.0,0.05132997]
["bitfinex-derivatives","BTCF0:USTF0",1769176085076,0.011189,89493.0,89478.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176085981,0.02181321,89493.0,89478.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176086284,0.01062421,89493.0,89478.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176086583,0.01119,89486.0,89477.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176086983,0.011189,89488.0,89477.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176087378,0.011189,89487.0,89482.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176088475,0.02181321,89489.0,89482.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176088780,0.011189,89489.0,89482.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176089091,0.10418388,89490.0,89482.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176089283,0.011189,89492.0,89482.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176089487,0.011189,89495.0,89483.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176089679,0.01135565,89498.0,89483.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176090084,0.00016765,89498.0,89484.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176090282,0.09548348,89500.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176090478,0.011187,89506.0,89490.0,0.11537288]
["bitfinex-derivatives","BTCF0:USTF0",1769176090678,0.01168463,89509.0,89490.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176090875,0.011188,89501.0,89490.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176091185,0.011188,89501.0,89489.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176091374,0.011187,89504.0,89489.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176091776,0.011187,89504.0,89492.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176092577,0.011187,89503.0,89492.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176092776,0.011187,89504.0,89492.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176092979,0.011188,89502.0,89493.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176093484,0.01056312,89502.0,89493.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176093787,0.011188,89497.0,89492.0,0.04013997]
["bitfinex-derivatives","BTCF0:USTF0",1769176094191,0.011188,89495.0,89492.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769176094487,0.011188,89497.0,89492.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769176094678,0.01056108,89497.0,89485.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769176094878,0.01056108,89497.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176095074,0.011187,89504.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176095075,0.01056108,89493.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176095279,0.011189,89495.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176095589,0.011188,89496.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176095788,0.011189,89491.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176095979,0.01056108,89492.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176096590,0.011189,89489.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176096783,0.02175008,89492.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176100290,0.011189,89490.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176100999,0.011189,89491.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176101390,0.01056108,89492.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176102390,0.02175008,89492.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176102590,0.01056108,89492.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176106291,0.02175008,89492.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176106690,0.01056108,89492.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176107999,0.011189,89488.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769176108794,0.01094978,89485.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176109007,0.01094978,89485.0,89476.0,0.08973022]
["bitfinex-derivatives","BTCF0:USTF0",1769176110103,0.00974617,89488.0,89476.0,0.08973022]
["bitfinex-derivatives","BTCF0:USTF0",1769176110303,0.02093617,89487.0,89476.0,0.08973022]
["bitfinex-derivatives","BTCF0:USTF0",1769176110505,0.01119,89486.0,89476.0,0.08973022]
["bitfinex-derivatives","BTCF0:USTF0",1769176110899,0.01119,89484.0,89476.0,0.08973022]
["bitfinex-derivatives","BTCF0:USTF0",1769176111099,0.02093617,89484.0,89476.0,0.08973022]
["bitfinex-derivatives","BTCF0:USTF0",1769176111305,0.00974617,89484.0,89476.0,0.08973022]
["bitfinex-derivatives","BTCF0:USTF0",1769176111805,0.01119,89486.0,89476.0,0.08973022]
["bitfinex-derivatives","BTCF0:USTF0",1769176112201,0.02093517,89488.0,89476.0,0.08973022]
["bitfinex-derivatives","BTCF0:USTF0",1769176112905,0.02093517,89488.0,89476.0,0.10092122]
["bitfinex-derivatives","BTCF0:USTF0",1769176113100,0.00016765,89489.0,89476.0,0.09808871]
["bitfinex-derivatives","BTCF0:USTF0",1769176113304,0.011189,89495.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176113607,0.00917456,89497.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176113798,0.011188,89498.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176116203,0.00917456,89508.0,89481.0,0.00835849]
["bitfinex-derivatives","BTCF0:USTF0",1769176116509,0.011188,89501.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176116699,0.011188,89499.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176116903,0.011188,89498.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176117104,0.10068,89500.0,89481.0,0.00835849]
["bitfinex-derivatives","BTCF0:USTF0",1769176117595,0.10068,89499.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176117798,0.00917456,89502.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176118198,0.10068,89501.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176119115,0.10068,89501.0,89481.0,0.00835849]
["bitfinex-derivatives","BTCF0:USTF0",1769176119116,0.10068,89501.0,89486.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176119907,0.011188,89500.0,89486.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176120510,0.011188,89500.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176121107,0.011188,89500.0,89486.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176122209,0.011188,89498.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176122808,0.12104256,89501.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176123310,0.011188,89500.0,89486.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176123712,0.01029156,89509.0,89487.0,0.02040796]
["bitfinex-derivatives","BTCF0:USTF0",1769176124010,0.00917456,89504.0,89484.0,0.00921896]
["bitfinex-derivatives","BTCF0:USTF0",1769176124310,0.00917456,89489.0,89474.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176124503,0.011189,89490.0,89475.0,0.00921896]
["bitfinex-derivatives","BTCF0:USTF0",1769176124703,0.111869,89492.0,89483.0,0.04014545]
["bitfinex-derivatives","BTCF0:USTF0",1769176124904,0.011189,89490.0,89483.0,0.04014545]
["bitfinex-derivatives","BTCF0:USTF0",1769176125207,0.011189,89488.0,89474.0,0.00919998]
["bitfinex-derivatives","BTCF0:USTF0",1769176125713,0.011189,89490.0,89474.0,0.00919998]
["bitfinex-derivatives","BTCF0:USTF0",1769176125910,0.011189,89490.0,89474.0,0.02039098]
["bitfinex-derivatives","BTCF0:USTF0",1769176126711,0.011189,89493.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176127213,0.011189,89491.0,89474.0,0.02039098]
["bitfinex-derivatives","BTCF0:USTF0",1769176128005,0.011189,89491.0,89479.0,0.04014933]
["bitfinex-derivatives","BTCF0:USTF0",1769176129113,0.00917456,89494.0,89479.0,0.04014933]
["bitfinex-derivatives","BTCF0:USTF0",1769176129502,0.10068,89495.0,89480.0,0.00847531]
["bitfinex-derivatives","BTCF0:USTF0",1769176129909,0.10068,89495.0,89481.0,0.01966531]
["bitfinex-derivatives","BTCF0:USTF0",1769176130212,0.10068,89495.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176130910,0.10068,89495.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176131108,0.10068,89495.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176131813,0.10068,89495.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176132112,0.10068,89495.0,89482.0,0.00847531]
["bitfinex-derivatives","BTCF0:USTF0",1769176132113,0.10068,89495.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176132314,0.10068,89495.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176132615,0.10068,89499.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176133316,0.10068,89499.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176133317,0.10985456,89499.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176134517,0.011188,89498.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176135017,0.011188,89498.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176135410,0.011188,89496.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176136617,0.011188,89496.0,89480.0,0.00861763]
["bitfinex-derivatives","BTCF0:USTF0",1769176137815,0.00917456,89498.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176138118,0.00917456,89495.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769176138619,0.011189,89494.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176139214,0.00917456,89495.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176139408,0.00917456,89495.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176139610,0.011188,89498.0,89478.0,0.00837901]
["bitfinex-derivatives","BTCF0:USTF0",1769176139811,0.02036256,89498.0,89478.0,0.00837901]
["bitfinex-derivatives","BTCF0:USTF0",1769176140117,0.011188,89496.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176140618,0.02036256,89496.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176140814,0.00917456,89496.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176141624,0.12104256,89499.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176141812,0.10068,89499.0,89483.0,0.00838301]
["bitfinex-derivatives","BTCF0:USTF0",1769176142415,0.111868,89499.0,89476.0,0.00838301]
["bitfinex-derivatives","BTCF0:USTF0",1769176142617,0.12120789,89499.0,89476.0,0.00838301]
["bitfinex-derivatives","BTCF0:USTF0",1769176142817,0.12120789,89499.0,89478.0,0.00838851]
["bitfinex-derivatives","BTCF0:USTF0",1769176143415,0.12120789,89499.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769176144919,0.10068,89499.0,89482.0,0.00836256]
["bitfinex-derivatives","BTCF0:USTF0",1769176145120,0.10068,89499.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176145315,0.00933989,89503.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176145618,0.10068,89502.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176146227,0.12136778,89502.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176146818,0.011186,89514.0,89488.0,0.00821846]
["bitfinex-derivatives","BTCF0:USTF0",1769176146819,0.011187,89507.0,89488.0,0.00821846]
["bitfinex-derivatives","BTCF0:USTF0",1769176147019,0.10068,89506.0,89488.0,0.00821846]
["bitfinex-derivatives","BTCF0:USTF0",1769176147221,0.00949978,89505.0,89485.0,0.06845177]
["bitfinex-derivatives","BTCF0:USTF0",1769176147528,0.00949978,89505.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176148027,0.00949978,89505.0,89485.0,0.00821846]
["bitfinex-derivatives","BTCF0:USTF0",1769176148328,0.00949978,89505.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176148828,0.10068,89504.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176149139,0.10068,89505.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176149721,0.01061678,89509.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176149722,0.02180378,89509.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176149931,0.011187,89507.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176150724,0.02068678,89507.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769176151115,0.011188,89500.0,89489.0,0.00830746]
["bitfinex-derivatives","BTCF0:USTF0",1769176151319,0.011189,89492.0,89489.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769176151515,0.02068878,89492.0,89482.0,0.06023331]
["bitfinex-derivatives","BTCF0:USTF0",1769176151727,0.011189,89492.0,89482.0,0.06023331]
["bitfinex-derivatives","BTCF0:USTF0",1769176152132,0.011189,89488.0,89481.0,0.06023331]
["bitfinex-derivatives","BTCF0:USTF0",1769176152331,0.011189,89494.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176152532,0.01119,89484.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176152731,0.011189,89494.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176153126,0.01119,89485.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176153631,0.01119,89482.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176153930,0.01119,89485.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176154323,0.011189,89494.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176154521,0.011189,89488.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176154719,0.01119,89486.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176154927,0.01119,89484.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176155825,0.011191,89474.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176156026,0.011191,89477.0,89467.0,0.16242589]
["bitfinex-derivatives","BTCF0:USTF0",1769176156435,0.011191,89477.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176157137,0.00949978,89479.0,89453.0,0.0075252]
["bitfinex-derivatives","BTCF0:USTF0",1769176157328,0.011192,89468.0,89456.0,0.0075252]
["bitfinex-derivatives","BTCF0:USTF0",1769176157638,0.011192,89466.0,89456.0,0.0075252]
["bitfinex-derivatives","BTCF0:USTF0",1769176157828,0.011192,89465.0,89455.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176159328,0.00949978,89468.0,89455.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176159329,0.02069178,89468.0,89455.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176159529,0.011192,89466.0,89455.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176159737,0.00949978,89468.0,89455.0,0.108251]
["bitfinex-derivatives","BTCF0:USTF0",1769176159738,0.011192,89468.0,89455.0,0.108251]
["bitfinex-derivatives","BTCF0:USTF0",1769176160127,0.00949978,89473.0,89455.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176160332,0.02069178,89466.0,89455.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176160845,0.00949978,89459.0,89450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176161031,0.00949978,89463.0,89442.0,0.00760382]
["bitfinex-derivatives","BTCF0:USTF0",1769176161336,0.011193,89459.0,89442.0,0.00760382]
["bitfinex-derivatives","BTCF0:USTF0",1769176161839,0.02069178,89463.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176162038,0.10068,89471.0,89451.0,0.00760382]
["bitfinex-derivatives","BTCF0:USTF0",1769176162337,0.011192,89467.0,89451.0,0.00760382]
["bitfinex-derivatives","BTCF0:USTF0",1769176162536,0.011192,89465.0,89451.0,0.00760382]
["bitfinex-derivatives","BTCF0:USTF0",1769176162837,0.011192,89464.0,89451.0,0.00760382]
["bitfinex-derivatives","BTCF0:USTF0",1769176163240,0.011193,89458.0,89442.0,0.00770439]
["bitfinex-derivatives","BTCF0:USTF0",1769176163429,0.011193,89458.0,89440.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1769176163938,0.00949978,89455.0,89438.0,0.11241987]
["bitfinex-derivatives","BTCF0:USTF0",1769176164441,0.00949978,89466.0,89442.0,0.00770439]
["bitfinex-derivatives","BTCF0:USTF0",1769176164633,0.011193,89460.0,89442.0,0.00770439]
["bitfinex-derivatives","BTCF0:USTF0",1769176164838,0.011193,89460.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769176165141,0.011193,89460.0,89442.0,0.00778541]
["bitfinex-derivatives","BTCF0:USTF0",1769176165524,0.011193,89458.0,89442.0,0.00778541]
["bitfinex-derivatives","BTCF0:USTF0",1769176165838,0.011193,89456.0,89442.0,0.00778541]
["bitfinex-derivatives","BTCF0:USTF0",1769176166038,0.011193,89459.0,89442.0,0.00778541]
["bitfinex-derivatives","BTCF0:USTF0",1769176166741,0.011193,89457.0,89442.0,0.00778541]
["bitfinex-derivatives","BTCF0:USTF0",1769176170041,0.00949978,89460.0,89442.0,0.00778541]
["bitfinex-derivatives","BTCF0:USTF0",1769176170336,0.011193,89456.0,89442.0,0.00778541]
["bitfinex-derivatives","BTCF0:USTF0",1769176170842,0.011194,89454.0,89442.0,0.00778541]
["bitfinex-derivatives","BTCF0:USTF0",1769176171041,0.011194,89450.0,89438.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176171241,0.00949978,89452.0,89438.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769176171437,0.02069278,89456.0,89438.0,0.01894578]
["bitfinex-derivatives","BTCF0:USTF0",1769176171736,0.011193,89456.0,89443.0,0.00775078]
["bitfinex-derivatives","BTCF0:USTF0",1769176172242,0.011193,89459.0,89443.0,0.00775078]
["bitfinex-derivatives","BTCF0:USTF0",1769176172741,0.011193,89459.0,89444.0,0.00763214]
["bitfinex-derivatives","BTCF0:USTF0",1769176172933,0.011193,89460.0,89444.0,0.00763214]
["bitfinex-derivatives","BTCF0:USTF0",1769176173543,0.011193,89458.0,89444.0,0.00763214]
["bitfinex-derivatives","BTCF0:USTF0",1769176173839,0.011193,89456.0,89444.0,0.00763214]
["bitfinex-derivatives","BTCF0:USTF0",1769176174147,0.011194,89453.0,89440.0,0.11173214]
["bitfinex-derivatives","BTCF0:USTF0",1769176174338,0.011194,89453.0,89440.0,0.00763214]
["bitfinex-derivatives","BTCF0:USTF0",1769176174538,0.10426765,89460.0,89440.0,0.00763214]
["bitfinex-derivatives","BTCF0:USTF0",1769176174539,0.011193,89456.0,89440.0,0.00763214]
["bitfinex-derivatives","BTCF0:USTF0",1769176175041,0.011194,89454.0,89440.0,0.00763214]
["bitfinex-derivatives","BTCF0:USTF0",1769176177842,0.01015119,89460.0,89440.0,0.00763214]
["bitfinex-derivatives","BTCF0:USTF0",1769176178549,0.011193,89455.0,89440.0,0.00763214]
["bitfinex-derivatives","BTCF0:USTF0",1769176178748,0.011193,89455.0,89440.0,0.01882714]
["bitfinex-derivatives","BTCF0:USTF0",1769176180252,0.011193,89455.0,89441.0,0.00796449]
["bitfinex-derivatives","BTCF0:USTF0",1769176180952,0.011194,89454.0,89441.0,0.00796449]
["bitfinex-derivatives","BTCF0:USTF0",1769176182146,0.011194,89450.0,89441.0,0.00796449]
["bitfinex-derivatives","BTCF0:USTF0",1769176183256,0.011194,89448.0,89441.0,0.00796449]
["bitfinex-derivatives","BTCF0:USTF0",1769176184249,0.011193,89457.0,89439.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176184450,0.011193,89457.0,89437.0,0.01452862]
["bitfinex-derivatives","BTCF0:USTF0",1769176184451,0.011195,89441.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176184647,0.01001574,89457.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176184953,0.01002661,89447.0,89432.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769176185141,0.011195,89444.0,89429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769176185453,0.011197,89428.0,89426.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176185653,0.02122261,89438.0,89423.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176185854,0.011197,89429.0,89423.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176186152,0.011196,89433.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176187058,0.01002661,89438.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176187356,0.011196,89433.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176188848,0.011196,89431.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176189158,0.011197,89427.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176189359,0.00860139,89427.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176189657,0.01031239,89428.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176190357,0.02150939,89428.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176190559,0.01031239,89433.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176190759,0.011196,89434.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176192446,0.011196,89437.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176192651,0.011196,89433.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176193658,0.011196,89436.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176194561,0.111915,89439.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176195362,0.011196,89437.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176195561,0.011196,89437.0,89423.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769176195753,0.10072,89439.0,89423.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769176196362,0.111915,89439.0,89423.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769176197251,0.111915,89439.0,89422.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769176197653,0.10072,89439.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769176198157,0.10072,89440.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769176199066,0.111915,89440.0,89423.0,0.06974049]
["bitfinex-derivatives","BTCF0:USTF0",1769176200262,0.111915,89440.0,89424.0,0.02091578]
["bitfinex-derivatives","BTCF0:USTF0",1769176200466,0.111915,89440.0,89424.0,0.00971878]
["bitfinex-derivatives","BTCF0:USTF0",1769176200858,0.011196,89437.0,89423.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769176201061,0.011195,89439.0,89423.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769176201460,0.011196,89435.0,89423.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769176201668,0.011196,89437.0,89422.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769176202373,0.00998354,89439.0,89422.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769176202561,0.00965453,89438.0,89422.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769176202871,0.00965453,89438.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176203071,0.011196,89436.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176203372,0.00965453,89438.0,89422.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769176203672,0.011196,89437.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176205066,0.00965453,89438.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176205271,0.011196,89435.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176206772,0.011196,89433.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176206975,0.00956406,89436.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176207273,0.011196,89431.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176208175,0.011196,89434.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176208476,0.00956406,89439.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769176209373,0.02076006,89439.0,89421.0,0.11046913]
["bitfinex-derivatives","BTCF0:USTF0",1769176209669,0.00956406,89439.0,89421.0,0.11046913]
["bitfinex-derivatives","BTCF0:USTF0",1769176210076,0.011196,89431.0,89421.0,0.11046913]
["bitfinex-derivatives","BTCF0:USTF0",1769176210276,0.011196,89431.0,89421.0,0.17044737]
["bitfinex-derivatives","BTCF0:USTF0",1769176210669,0.00956406,89439.0,89421.0,0.17044737]
["bitfinex-derivatives","BTCF0:USTF0",1769176210867,0.00956406,89439.0,89421.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769176211177,0.011197,89425.0,89417.0,0.00975414]
["bitfinex-derivatives","BTCF0:USTF0",1769176211873,0.011197,89428.0,89417.0,0.00975414]
["bitfinex-derivatives","BTCF0:USTF0",1769176212274,0.011197,89429.0,89417.0,0.00975414]
["bitfinex-derivatives","BTCF0:USTF0",1769176212668,0.011197,89428.0,89417.0,0.00975414]
["bitfinex-derivatives","BTCF0:USTF0",1769176212881,0.011197,89425.0,89417.0,0.00975414]
["bitfinex-derivatives","BTCF0:USTF0",1769176213176,0.011197,89424.0,89417.0,0.00975414]
["bitfinex-derivatives","BTCF0:USTF0",1769176213373,0.011198,89422.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176213576,0.011197,89424.0,89415.0,0.00963328]
["bitfinex-derivatives","BTCF0:USTF0",1769176213874,0.011197,89424.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176214270,0.011197,89424.0,89416.0,0.11039328]
["bitfinex-derivatives","BTCF0:USTF0",1769176214969,0.011197,89424.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176215171,0.011197,89424.0,89413.0,0.16086897]
["bitfinex-derivatives","BTCF0:USTF0",1769176215463,0.00956406,89421.0,89404.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176215662,0.011199,89408.0,89404.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176216281,0.011199,89411.0,89404.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176216473,0.011197,89427.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176216474,0.00956406,89414.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176217376,0.011199,89411.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176217772,8.709e-05,89410.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176218173,0.01128609,89410.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176218474,0.011199,89408.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176219083,0.011199,89409.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176219886,8.709e-05,89410.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176220481,0.00956406,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769176220675,8.709e-05,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769176224386,0.01128609,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769176224893,0.0112,89403.0,89383.0,0.50945144]
["bitfinex-derivatives","BTCF0:USTF0",1769176225089,0.00956406,89404.0,89388.0,0.01176625]
["bitfinex-derivatives","BTCF0:USTF0",1769176225488,0.0112,89403.0,89383.0,0.50945144]
["bitfinex-derivatives","BTCF0:USTF0",1769176225790,0.0112,89403.0,89389.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1769176226587,0.0112,89401.0,89389.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1769176227488,0.011201,89399.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769176227695,0.011201,89397.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769176228681,0.0112,89400.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769176228987,0.00956406,89394.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176229195,0.011202,89384.0,89369.0,0.00956071]
["bitfinex-derivatives","BTCF0:USTF0",1769176229384,0.011202,89384.0,89370.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176229588,0.011202,89384.0,89370.0,0.18888636]
["bitfinex-derivatives","BTCF0:USTF0",1769176229900,0.00956406,89387.0,89370.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176230088,0.011203,89380.0,89370.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176230394,0.00956406,89381.0,89370.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176230598,0.02076706,89381.0,89370.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176230892,0.011203,89376.0,89361.0,0.11039905]
["bitfinex-derivatives","BTCF0:USTF0",1769176231080,0.00956406,89381.0,89361.0,0.11039905]
["bitfinex-derivatives","BTCF0:USTF0",1769176231287,0.02076706,89381.0,89361.0,0.12160405]
["bitfinex-derivatives","BTCF0:USTF0",1769176231595,0.02076706,89381.0,89361.0,0.18270843]
["bitfinex-derivatives","BTCF0:USTF0",1769176231889,0.111962,89384.0,89364.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176232095,0.12186816,89384.0,89364.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176232486,0.011203,89382.0,89364.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176232687,0.00990616,89383.0,89364.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176232886,0.10076,89384.0,89361.0,0.11204334]
["bitfinex-derivatives","BTCF0:USTF0",1769176232887,0.02110916,89380.0,89361.0,0.11204334]
["bitfinex-derivatives","BTCF0:USTF0",1769176233082,0.011203,89379.0,89361.0,0.1210883]
["bitfinex-derivatives","BTCF0:USTF0",1769176233287,0.011203,89379.0,89361.0,0.1098833]
["bitfinex-derivatives","BTCF0:USTF0",1769176233483,0.011203,89379.0,89361.0,0.10083834]
["bitfinex-derivatives","BTCF0:USTF0",1769176233484,0.00990616,89378.0,89361.0,0.10083834]
["bitfinex-derivatives","BTCF0:USTF0",1769176234189,0.00990616,89378.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176234387,0.00990616,89383.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176234588,0.011203,89381.0,89363.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176234788,0.00016784,89379.0,89363.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176235390,0.01137084,89379.0,89363.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176235794,0.00016784,89379.0,89363.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176236395,0.00016784,89379.0,89363.0,0.02024996]
["bitfinex-derivatives","BTCF0:USTF0",1769176237485,0.00016784,89379.0,89363.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176239999,0.011203,89378.0,89363.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176240797,0.011204,89373.0,89361.0,0.10083834]
["bitfinex-derivatives","BTCF0:USTF0",1769176241101,8.709e-05,89372.0,89361.0,0.10083834]
["bitfinex-derivatives","BTCF0:USTF0",1769176241301,8.709e-05,89372.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176241803,0.011204,89373.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176242602,0.011204,89371.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176244106,0.011204,89373.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176246095,0.011203,89376.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176246714,0.00016784,89379.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176247306,0.011203,89376.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176248601,0.011204,89372.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176249109,0.011203,89378.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176249309,0.011204,89369.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176251514,0.011204,89369.0,89362.0,0.01004496]
["bitfinex-derivatives","BTCF0:USTF0",1769176252211,0.011204,89369.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176252413,0.011204,89369.0,89362.0,0.01004496]
["bitfinex-derivatives","BTCF0:USTF0",1769176252812,0.011204,89372.0,89362.0,0.01004496]
["bitfinex-derivatives","BTCF0:USTF0",1769176253008,0.011204,89373.0,89362.0,0.01004496]
["bitfinex-derivatives","BTCF0:USTF0",1769176253214,0.00016784,89379.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176253911,0.011203,89376.0,89362.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176254108,0.00016784,89379.0,89363.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176254414,0.01137084,89379.0,89363.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176254614,0.0112,89400.0,89367.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176254917,0.011202,89383.0,89367.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176255116,0.00990616,89391.0,89367.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176256318,0.011202,89387.0,89370.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176256611,0.1008,89392.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176256612,0.011202,89388.0,89372.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176256815,0.1008,89392.0,89373.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176257209,0.011202,89387.0,89373.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176257815,0.011202,89390.0,89373.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176258214,0.011202,89390.0,89374.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176259120,0.011202,89386.0,89373.0,0.00904496]
["bitfinex-derivatives","BTCF0:USTF0",1769176259320,0.011203,89382.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176260424,0.011202,89384.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176260624,0.00990616,89391.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176261125,0.011203,89378.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176261324,0.011202,89388.0,89364.0,0.06018123]
["bitfinex-derivatives","BTCF0:USTF0",1769176261628,0.011204,89373.0,89365.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176261830,0.011204,89374.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176262228,0.011204,89372.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176262532,0.011204,89370.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176262738,0.011204,89371.0,89362.0,0.10096784]
["bitfinex-derivatives","BTCF0:USTF0",1769176263535,0.011203,89375.0,89362.0,0.10096784]
["bitfinex-derivatives","BTCF0:USTF0",1769176263727,0.011203,89378.0,89362.0,0.10992988]
["bitfinex-derivatives","BTCF0:USTF0",1769176263927,0.011203,89376.0,89362.0,0.10992988]
["bitfinex-derivatives","BTCF0:USTF0",1769176264334,0.011204,89374.0,89362.0,0.10992988]
["bitfinex-derivatives","BTCF0:USTF0",1769176265938,0.00956389,89374.0,89362.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769176266636,0.011205,89366.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176267833,0.011204,89369.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176268229,0.011204,89370.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176268535,0.011203,89378.0,89363.0,0.0087517]
["bitfinex-derivatives","BTCF0:USTF0",1769176268735,0.011203,89381.0,89363.0,0.0087517]
["bitfinex-derivatives","BTCF0:USTF0",1769176269128,0.011202,89384.0,89365.0,0.00832942]
["bitfinex-derivatives","BTCF0:USTF0",1769176269529,0.011202,89384.0,89367.0,0.00832942]
["bitfinex-derivatives","BTCF0:USTF0",1769176270229,0.02076589,89387.0,89369.0,0.00832942]
["bitfinex-derivatives","BTCF0:USTF0",1769176270434,0.011202,89387.0,89369.0,0.00832942]
["bitfinex-derivatives","BTCF0:USTF0",1769176270635,0.00956389,89391.0,89369.0,0.00832942]
["bitfinex-derivatives","BTCF0:USTF0",1769176270831,0.011203,89381.0,89369.0,0.00832942]
["bitfinex-derivatives","BTCF0:USTF0",1769176271646,0.011202,89384.0,89369.0,0.00832942]
["bitfinex-derivatives","BTCF0:USTF0",1769176271945,0.00956389,89387.0,89369.0,0.00832942]
["bitfinex-derivatives","BTCF0:USTF0",1769176273049,0.011203,89380.0,89369.0,0.00832942]
["bitfinex-derivatives","BTCF0:USTF0",1769176273236,0.011203,89380.0,89366.0,0.00872072]
["bitfinex-derivatives","BTCF0:USTF0",1769176275245,0.011203,89380.0,89365.0,0.06018123]
["bitfinex-derivatives","BTCF0:USTF0",1769176275541,0.011204,89374.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176275740,0.011203,89376.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176278748,0.00956389,89384.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176278945,0.011204,89375.0,89364.0,0.06018123]
["bitfinex-derivatives","BTCF0:USTF0",1769176279143,0.011204,89368.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176279646,0.011204,89370.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176280443,0.00956389,89374.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176280644,0.02076789,89374.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176280837,0.011204,89372.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176281041,0.00956389,89374.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176281250,0.00956389,89379.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176281456,0.011204,89373.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176281844,0.011203,89382.0,89367.0,0.00854132]
["bitfinex-derivatives","BTCF0:USTF0",1769176282048,0.00956389,89390.0,89370.0,0.11289507]
["bitfinex-derivatives","BTCF0:USTF0",1769176282251,0.011202,89383.0,89370.0,0.11289507]
["bitfinex-derivatives","BTCF0:USTF0",1769176282448,0.011203,89382.0,89370.0,0.11289507]
["bitfinex-derivatives","BTCF0:USTF0",1769176283651,0.00956389,89382.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176285255,0.011204,89375.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176285550,0.011204,89374.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176286149,0.011204,89374.0,89363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176288964,0.011203,89377.0,89363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176289468,0.011203,89380.0,89363.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1769176289767,0.011203,89380.0,89363.0,0.12076118]
["bitfinex-derivatives","BTCF0:USTF0",1769176290361,0.011203,89376.0,89363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176290853,0.011203,89378.0,89363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176291561,0.011203,89378.0,89363.0,0.12094769]
["bitfinex-derivatives","BTCF0:USTF0",1769176291946,0.011203,89381.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176292160,0.011202,89384.0,89371.0,0.00894269]
["bitfinex-derivatives","BTCF0:USTF0",1769176292353,0.00016784,89385.0,89371.0,0.00894269]
["bitfinex-derivatives","BTCF0:USTF0",1769176294764,0.00016784,89385.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176295156,0.011202,89390.0,89376.0,0.00936717]
["bitfinex-derivatives","BTCF0:USTF0",1769176298070,0.112001,89392.0,89376.0,0.00936717]
["bitfinex-derivatives","BTCF0:USTF0",1769176298468,0.011202,89391.0,89376.0,0.00936717]
["bitfinex-derivatives","BTCF0:USTF0",1769176299864,0.011202,89389.0,89376.0,0.00936717]
["bitfinex-derivatives","BTCF0:USTF0",1769176300062,0.011202,89386.0,89372.0,0.00936717]
["bitfinex-derivatives","BTCF0:USTF0",1769176300256,0.011203,89381.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176300468,0.00985564,89386.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176301366,0.011203,89380.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176301669,0.00985564,89383.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176301970,0.011203,89380.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176304272,0.00985564,89383.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176305272,0.011203,89382.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176305570,0.011203,89380.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176309069,0.00985564,89383.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176309372,0.011203,89381.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176309571,0.00985564,89379.0,89370.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176309772,0.00985564,89379.0,89364.0,0.06018123]
["bitfinex-derivatives","BTCF0:USTF0",1769176309970,0.00985564,89374.0,89364.0,0.06018123]
["bitfinex-derivatives","BTCF0:USTF0",1769176311278,0.00985564,89380.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176311569,0.011202,89383.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176311773,0.01136984,89385.0,89370.0,0.10435375]
["bitfinex-derivatives","BTCF0:USTF0",1769176312074,0.011203,89383.0,89367.0,0.00936717]
["bitfinex-derivatives","BTCF0:USTF0",1769176312274,0.011203,89382.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176313276,0.00985564,89384.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176314068,0.02105764,89384.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176314268,0.00985564,89376.0,89357.0,0.09193586]
["bitfinex-derivatives","BTCF0:USTF0",1769176314463,0.00985564,89373.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176314672,0.011204,89372.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176314865,0.00985564,89371.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176315471,0.00985564,89377.0,89359.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1769176315778,0.011203,89376.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176315963,0.02105864,89376.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176316168,0.00985564,89375.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176318879,0.00985564,89379.0,89360.0,0.10435375]
["bitfinex-derivatives","BTCF0:USTF0",1769176319972,0.00985564,89379.0,89361.0,0.01128334]
["bitfinex-derivatives","BTCF0:USTF0",1769176320575,0.00985564,89379.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176320779,0.1008,89380.0,89361.0,0.00944551]
["bitfinex-derivatives","BTCF0:USTF0",1769176320976,0.1008,89380.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176321482,0.11082348,89385.0,89370.0,0.10435375]
["bitfinex-derivatives","BTCF0:USTF0",1769176321976,0.11082348,89385.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176322882,0.10096784,89385.0,89370.0,0.10435375]
["bitfinex-derivatives","BTCF0:USTF0",1769176323476,0.10096784,89385.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176323877,0.10096784,89385.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176324076,0.10096784,89385.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176324874,0.10096784,89385.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176325275,0.10096784,89385.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176326678,0.00941621,89392.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176327283,0.1008,89395.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176327585,0.1008,89395.0,89380.0,0.10435375]
["bitfinex-derivatives","BTCF0:USTF0",1769176328379,0.1008,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176328583,0.11036804,89395.0,89380.0,0.11555675]
["bitfinex-derivatives","BTCF0:USTF0",1769176329680,0.11036804,89395.0,89380.0,0.10435375]
["bitfinex-derivatives","BTCF0:USTF0",1769176330083,0.12156904,89395.0,89375.0,0.00998069]
["bitfinex-derivatives","BTCF0:USTF0",1769176330288,0.02076904,89391.0,89373.0,0.01137184]
["bitfinex-derivatives","BTCF0:USTF0",1769176330681,0.00956804,89391.0,89373.0,0.01137184]
["bitfinex-derivatives","BTCF0:USTF0",1769176330881,0.00956804,89391.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176332882,0.1008,89395.0,89373.0,0.01014853]
["bitfinex-derivatives","BTCF0:USTF0",1769176332883,0.11036804,89395.0,89373.0,0.01014853]
["bitfinex-derivatives","BTCF0:USTF0",1769176333079,0.00956804,89394.0,89373.0,0.01014853]
["bitfinex-derivatives","BTCF0:USTF0",1769176333483,0.00956804,89394.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176334075,0.00956804,89394.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176335386,0.02076904,89393.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176335588,0.00956804,89392.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176336482,0.011201,89391.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176336684,0.00956804,89387.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176337491,0.00956804,89391.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176337675,0.00956804,89391.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176337880,0.00956804,89391.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176337881,0.00956804,89391.0,89376.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1769176338084,0.00956804,89391.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176338789,0.00956804,89391.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176339082,0.00956804,89391.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176339281,0.00956804,89394.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176340690,0.00956804,89394.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176341091,0.00956804,89394.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176341092,0.00956804,89394.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176341687,0.00956804,89394.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176341891,0.1008,89395.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176342093,0.11036804,89395.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176342994,0.00956804,89395.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176344994,0.00956804,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176347799,0.1008,89398.0,89379.0,0.00998069]
["bitfinex-derivatives","BTCF0:USTF0",1769176348003,0.00956804,89397.0,89379.0,0.00998069]
["bitfinex-derivatives","BTCF0:USTF0",1769176348199,0.00956804,89397.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176348801,0.00956804,89397.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176349100,0.00956804,89397.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176350501,0.00956804,89397.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176351104,0.1008,89398.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176351302,0.1008,89398.0,89381.0,0.00998069]
["bitfinex-derivatives","BTCF0:USTF0",1769176351694,0.11036804,89398.0,89377.0,0.02118369]
["bitfinex-derivatives","BTCF0:USTF0",1769176351894,0.00956804,89397.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176352294,0.00956804,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176354903,0.00956804,89397.0,89377.0,0.00998069]
["bitfinex-derivatives","BTCF0:USTF0",1769176355799,0.00956804,89397.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176356201,0.1008,89398.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176356496,0.0090257,89397.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176356899,0.0090257,89397.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176358008,0.0090257,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176358411,0.0090257,89397.0,89377.0,0.00930714]
["bitfinex-derivatives","BTCF0:USTF0",1769176358900,0.0090257,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176359402,0.0090257,89397.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176361714,0.0090257,89397.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176363311,0.1008,89398.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176363610,0.1008,89398.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176364005,0.1098257,89398.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176364410,0.0090257,89397.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176364611,0.0090257,89397.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176365014,0.0090257,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176368713,0.0090257,89397.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176369613,0.0090257,89397.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176369814,0.0090257,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176371715,0.1098257,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176372512,0.1008,89397.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176372817,0.0090257,89396.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176374016,0.0090257,89396.0,89381.0,0.07167714]
["bitfinex-derivatives","BTCF0:USTF0",1769176374413,0.011201,89394.0,89380.0,0.06047414]
["bitfinex-derivatives","BTCF0:USTF0",1769176374617,0.0202267,89394.0,89379.0,0.06047414]
["bitfinex-derivatives","BTCF0:USTF0",1769176374819,0.0090257,89393.0,89379.0,0.06047414]
["bitfinex-derivatives","BTCF0:USTF0",1769176375010,0.0090257,89390.0,89378.0,0.06047414]
["bitfinex-derivatives","BTCF0:USTF0",1769176375208,0.0202277,89390.0,89378.0,0.06047414]
["bitfinex-derivatives","BTCF0:USTF0",1769176375420,0.0090257,89390.0,89378.0,0.07167714]
["bitfinex-derivatives","BTCF0:USTF0",1769176376011,0.011201,89392.0,89378.0,0.07167714]
["bitfinex-derivatives","BTCF0:USTF0",1769176376408,0.0090257,89393.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176376713,0.011201,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176377116,0.0202267,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176377925,0.0090257,89392.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176378425,0.0090257,89392.0,89378.0,0.06047414]
["bitfinex-derivatives","BTCF0:USTF0",1769176379425,0.0090257,89392.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176380317,0.0090257,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176381227,0.011201,89391.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176381727,0.0202277,89384.0,89377.0,0.06047414]
["bitfinex-derivatives","BTCF0:USTF0",1769176381931,0.011202,89383.0,89373.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176382319,0.0090257,89384.0,89373.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176382722,0.0090257,89384.0,89373.0,0.01137184]
["bitfinex-derivatives","BTCF0:USTF0",1769176382921,0.0090257,89384.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176383122,0.011202,89386.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176383425,0.00929506,89387.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176383629,0.00929506,89385.0,89373.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176383814,0.00929506,89383.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176384619,0.00929506,89381.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176384824,0.00929506,89378.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176385024,0.00929506,89378.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176385230,0.00929506,89378.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176385625,0.011203,89377.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176385821,0.00949422,89376.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176386021,0.011203,89380.0,89358.0,0.11026169]
["bitfinex-derivatives","BTCF0:USTF0",1769176386331,0.00949422,89380.0,89360.0,0.00946169]
["bitfinex-derivatives","BTCF0:USTF0",1769176386932,0.00949422,89380.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176387325,0.00949422,89380.0,89360.0,0.00946169]
["bitfinex-derivatives","BTCF0:USTF0",1769176387326,0.00949422,89380.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176387630,0.1008,89384.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176387631,0.00949422,89383.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176388424,0.00949422,89383.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176389025,0.00949422,89383.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176389331,0.00949422,89383.0,89363.0,0.00946169]
["bitfinex-derivatives","BTCF0:USTF0",1769176389735,0.00949422,89383.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176390524,0.00949422,89383.0,89363.0,0.00946169]
["bitfinex-derivatives","BTCF0:USTF0",1769176390725,0.00949422,89383.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176391026,0.00949422,89383.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176392932,0.00949422,89383.0,89363.0,0.00946169]
["bitfinex-derivatives","BTCF0:USTF0",1769176393129,0.011203,89380.0,89363.0,0.02066669]
["bitfinex-derivatives","BTCF0:USTF0",1769176393320,0.011203,89381.0,89363.0,0.00946169]
["bitfinex-derivatives","BTCF0:USTF0",1769176393628,0.011203,89381.0,89363.0,0.02066669]
["bitfinex-derivatives","BTCF0:USTF0",1769176393832,0.011203,89380.0,89363.0,0.02066669]
["bitfinex-derivatives","BTCF0:USTF0",1769176394337,0.011203,89380.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176397136,0.011203,89381.0,89363.0,0.00946169]
["bitfinex-derivatives","BTCF0:USTF0",1769176397326,0.02069722,89382.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176397525,0.00949422,89382.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176398938,0.02069722,89382.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176399339,0.011203,89381.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176400331,0.011203,89380.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176400540,0.011203,89380.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176401045,0.011203,89379.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176402146,0.11385091,89380.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176402651,0.00949422,89379.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176402846,0.011203,89377.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176403150,0.00949422,89379.0,89361.0,0.00954003]
["bitfinex-derivatives","BTCF0:USTF0",1769176403340,0.1008,89378.0,89361.0,0.00954003]
["bitfinex-derivatives","BTCF0:USTF0",1769176403541,0.1008,89378.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176404051,0.1008,89378.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176404755,0.1008,89378.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176406251,0.1008,89378.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176406851,0.1008,89378.0,89361.0,0.00954003]
["bitfinex-derivatives","BTCF0:USTF0",1769176407552,0.1008,89378.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176407752,0.1008,89378.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176408156,0.1008,89378.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176408351,0.1008,89378.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176409952,0.1008,89378.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176413048,0.00932409,89377.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176413249,0.00932409,89377.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176413549,0.00932409,89377.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176415458,0.00932409,89377.0,89368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769176418351,0.1008,89378.0,89368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769176418859,0.00932409,89377.0,89368.0,0.26048664]
["bitfinex-derivatives","BTCF0:USTF0",1769176419054,0.00932409,89373.0,89368.0,0.10663397]
["bitfinex-derivatives","BTCF0:USTF0",1769176419260,0.00932409,89373.0,89368.0,0.09663397]
["bitfinex-derivatives","BTCF0:USTF0",1769176420059,0.00932409,89376.0,89368.0,0.09663397]
["bitfinex-derivatives","BTCF0:USTF0",1769176422357,0.1008,89378.0,89368.0,0.10783797]
["bitfinex-derivatives","BTCF0:USTF0",1769176423566,0.00932409,89377.0,89368.0,0.10783797]
["bitfinex-derivatives","BTCF0:USTF0",1769176424063,0.00932409,89377.0,89359.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176424363,0.00932409,89369.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176424558,0.00932409,89367.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176425061,0.00940243,89366.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176425457,7.834e-05,89366.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176426962,7.834e-05,89366.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176427263,7.834e-05,89366.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176427463,7.834e-05,89366.0,89350.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769176427663,0.00940243,89366.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176427966,0.10435669,89360.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176428658,0.11556169,89360.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176428858,0.10435669,89360.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176430165,0.11556169,89360.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176431963,0.10435669,89360.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176432357,0.10435669,89360.0,89350.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769176433572,0.00932409,89363.0,89350.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769176433774,0.00932409,89363.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176434282,0.00932409,89363.0,89350.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769176434466,0.00932409,89363.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176435069,0.00932409,89363.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176435470,7.834e-05,89366.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176435675,0.00940243,89366.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176437669,7.834e-05,89366.0,89350.0,0.00995232]
["bitfinex-derivatives","BTCF0:USTF0",1769176438178,0.48444,89365.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176438677,0.48444,89365.0,89354.0,0.02111832]
["bitfinex-derivatives","BTCF0:USTF0",1769176439777,0.48444,89365.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176441278,0.48444,89365.0,89350.0,0.00995232]
["bitfinex-derivatives","BTCF0:USTF0",1769176441979,0.48444,89365.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176442376,0.48444,89365.0,89358.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176442563,0.48444,89365.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176442764,0.00016784,89369.0,89353.0,0.00968974]
["bitfinex-derivatives","BTCF0:USTF0",1769176443069,0.10084,89371.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176443278,0.27956,89373.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176443279,0.3804,89373.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176443480,0.00954057,89385.0,89362.0,0.00968974]
["bitfinex-derivatives","BTCF0:USTF0",1769176443682,0.3804,89384.0,89365.0,0.00968974]
["bitfinex-derivatives","BTCF0:USTF0",1769176444185,0.00954057,89396.0,89371.0,0.00968974]
["bitfinex-derivatives","BTCF0:USTF0",1769176444480,0.00954057,89393.0,89371.0,0.00968974]
["bitfinex-derivatives","BTCF0:USTF0",1769176444678,0.00954057,89391.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176444870,0.11389726,89390.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176445071,0.12509926,89390.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176445372,0.12509926,89390.0,89373.0,0.01137184]
["bitfinex-derivatives","BTCF0:USTF0",1769176445580,0.12509926,89390.0,89373.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176445883,0.02074257,89386.0,89373.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176446180,0.10435669,89383.0,89373.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176446376,0.10435669,89383.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176446377,0.00937694,89379.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176446680,0.00937694,89379.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176447881,0.00937694,89379.0,89366.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176448377,0.00937694,89383.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176448680,0.00937694,89383.0,89362.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176448870,0.00937694,89383.0,89365.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176449072,0.00937694,89383.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176449295,0.00937694,89383.0,89365.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176449472,0.10084,89384.0,89372.0,0.02102087]
["bitfinex-derivatives","BTCF0:USTF0",1769176449675,0.10084,89384.0,89372.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176449882,0.10084,89384.0,89374.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176450481,0.10084,89384.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176451380,0.10084,89384.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176451587,0.10084,89389.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176452584,0.10084,89389.0,89376.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176452790,0.10084,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176454784,0.10084,89389.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176454985,0.10084,89389.0,89372.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176455180,0.10084,89389.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176455683,0.10084,89389.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176456191,0.10084,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176456689,0.10084,89389.0,89372.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176457089,0.10084,89389.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176457587,0.10084,89389.0,89372.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176457787,0.10084,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176457992,0.11021694,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176458185,0.11021694,89389.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176458893,0.00937694,89388.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176459495,0.10084,89389.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176459695,0.10084,89389.0,89372.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176459890,0.10084,89389.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176460093,0.10084,89389.0,89375.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176460294,0.10084,89389.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176460894,0.10084,89389.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176463598,0.10084,89389.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176464602,0.10084,89389.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176464805,0.49513694,89395.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176465300,0.49513694,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176465495,0.00937694,89394.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176465696,0.00279653,89397.0,89381.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176465896,0.00279653,89397.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176465897,0.00279653,89397.0,89382.0,0.00981687]
["bitfinex-derivatives","BTCF0:USTF0",1769176466086,0.00279653,89397.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176467400,0.00279653,89397.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176468799,0.00279653,89397.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176469000,0.00279653,89397.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176470499,0.00279653,89397.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176471199,0.00279653,89397.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176471406,0.00279653,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176471903,0.00279653,89397.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176472108,0.00279653,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176476612,0.00279653,89397.0,89381.0,0.00915703]
["bitfinex-derivatives","BTCF0:USTF0",1769176476803,0.00279653,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176477003,0.00279653,89397.0,89381.0,0.02036003]
["bitfinex-derivatives","BTCF0:USTF0",1769176477205,0.00279653,89397.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176478720,0.00279653,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176480914,0.00279653,89397.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176483805,0.00279653,89397.0,89381.0,0.00915703]
["bitfinex-derivatives","BTCF0:USTF0",1769176485213,0.00279653,89397.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176486009,0.01399753,89397.0,89381.0,0.00915703]
["bitfinex-derivatives","BTCF0:USTF0",1769176487417,0.011201,89395.0,89381.0,0.00915703]
["bitfinex-derivatives","BTCF0:USTF0",1769176487610,0.00279653,89397.0,89381.0,0.00915703]
["bitfinex-derivatives","BTCF0:USTF0",1769176487815,0.011202,89389.0,89377.0,0.10995703]
["bitfinex-derivatives","BTCF0:USTF0",1769176488015,0.00905798,89396.0,89377.0,0.10995703]
["bitfinex-derivatives","BTCF0:USTF0",1769176488217,0.011201,89391.0,89377.0,0.12116003]
["bitfinex-derivatives","BTCF0:USTF0",1769176488509,0.00905798,89391.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176488817,0.00905798,89390.0,89372.0,0.0629129]
["bitfinex-derivatives","BTCF0:USTF0",1769176489011,0.00905798,89390.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176490706,0.00905798,89390.0,89372.0,0.00915703]
["bitfinex-derivatives","BTCF0:USTF0",1769176492215,0.00905798,89390.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176493502,0.00905798,89396.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176493910,0.02025898,89393.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176494103,0.00905798,89393.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176494322,0.01185451,89397.0,89377.0,0.00915703]
["bitfinex-derivatives","BTCF0:USTF0",1769176494708,0.01185451,89397.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176495010,0.1008,89396.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176496419,0.1008,89396.0,89382.0,0.00915703]
["bitfinex-derivatives","BTCF0:USTF0",1769176497417,0.1008,89396.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176498816,0.1008,89396.0,89382.0,0.00915703]
["bitfinex-derivatives","BTCF0:USTF0",1769176499218,0.1008,89396.0,89384.0,0.02035903]
["bitfinex-derivatives","BTCF0:USTF0",1769176499613,0.1008,89396.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176499813,0.1008,89396.0,89384.0,0.00915703]
["bitfinex-derivatives","BTCF0:USTF0",1769176500224,0.1008,89396.0,89380.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176500520,0.011201,89395.0,89379.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176500923,0.02025898,89395.0,89379.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176501422,0.00905798,89395.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176501722,0.00905798,89393.0,89379.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176501920,0.00905798,89393.0,89378.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176502121,0.00905798,89393.0,89379.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176502323,0.00905798,89393.0,89380.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176502817,0.00994459,89392.0,89377.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176503022,0.00994459,89388.0,89374.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176503224,0.00994459,89388.0,89373.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176503411,0.011201,89392.0,89373.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176503724,0.02114559,89392.0,89374.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176503924,0.02114559,89392.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176504123,0.00994459,89392.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176504625,0.02114559,89392.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176505514,0.00994459,89392.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176506227,0.00994459,89392.0,89374.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176507614,0.00994459,89392.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176507926,0.00994459,89392.0,89374.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176508128,0.0210139,89395.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176508626,0.0098129,89395.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176508829,0.1008,89396.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176509018,0.1008,89396.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176509219,0.1008,89396.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176510222,0.1008,89396.0,89378.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176510223,0.1008,89396.0,89386.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176510424,0.1008,89396.0,89383.0,0.02052126]
["bitfinex-derivatives","BTCF0:USTF0",1769176511115,0.1008,89396.0,89383.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176511320,0.1008,89396.0,89387.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176512030,0.1008,89402.0,89387.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176512231,0.1008,89402.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176512423,0.1008,89402.0,89387.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176514127,0.1008,89402.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176514832,0.1008,89402.0,89383.0,0.06978464]
["bitfinex-derivatives","BTCF0:USTF0",1769176515033,0.1008,89402.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176516033,0.1008,89402.0,89383.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176516224,0.1008,89402.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176517829,0.1008,89402.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176518029,0.0098129,89410.0,89386.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176518234,0.1008,89409.0,89389.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176518434,0.1106129,89409.0,89389.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176518737,0.0098129,89407.0,89386.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176518930,0.0098129,89407.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176519128,0.0098129,89405.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176519827,0.0098129,89405.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176520339,0.0112,89402.0,89386.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176520529,0.1043091,89400.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176521040,0.1043091,89400.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176521838,0.114122,89400.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176522032,0.0098129,89399.0,89384.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176522237,0.1043091,89394.0,89384.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176522435,0.114122,89394.0,89383.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176522635,0.1043091,89393.0,89383.0,0.06046538]
["bitfinex-derivatives","BTCF0:USTF0",1769176523034,0.0098129,89392.0,89372.0,0.08059751]
["bitfinex-derivatives","BTCF0:USTF0",1769176523338,0.0098129,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176523840,0.0098129,89392.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176524233,0.0098129,89392.0,89377.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176524234,0.0098129,89392.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176524628,0.1008,89397.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176524840,0.1008,89397.0,89377.0,0.11011926]
["bitfinex-derivatives","BTCF0:USTF0",1769176524841,0.1008,89397.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176525535,0.1008,89397.0,89384.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176525937,0.1008,89397.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176526135,0.1043091,89410.0,89384.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176526336,0.38028,89409.0,89384.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176526539,0.00522104,89407.0,89384.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176526741,0.00522104,89406.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176528543,0.00522104,89406.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176529536,0.00522104,89406.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176530434,0.011199,89407.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176530836,0.00464318,89406.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176531337,0.00464318,89406.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176531538,0.38492318,89409.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176531740,0.38492318,89409.0,89389.0,0.00931926]
["bitfinex-derivatives","BTCF0:USTF0",1769176532136,0.38492318,89409.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176533039,0.38028,89409.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176533242,0.38028,89409.0,89395.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176533543,0.38028,89409.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176533742,0.1008,89415.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176533937,0.1008,89415.0,89406.0,0.020673]
["bitfinex-derivatives","BTCF0:USTF0",1769176534142,0.1008,89415.0,89406.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176534344,0.1008,89415.0,89403.0,0.020673]
["bitfinex-derivatives","BTCF0:USTF0",1769176535344,0.1008,89415.0,89400.0,0.020673]
["bitfinex-derivatives","BTCF0:USTF0",1769176535643,0.1008,89415.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176537046,0.1008,89415.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176537844,0.1008,89415.0,89400.0,0.020673]
["bitfinex-derivatives","BTCF0:USTF0",1769176538044,0.1043091,89410.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176538441,0.00484453,89409.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176539149,0.00484453,89409.0,89394.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176539150,0.00484453,89409.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176539359,0.00484453,89409.0,89394.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176539552,0.1043091,89410.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176539746,0.1043091,89410.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176541547,0.1008,89415.0,89387.0,0.01110178]
["bitfinex-derivatives","BTCF0:USTF0",1769176541548,0.00486997,89404.0,89387.0,0.01110178]
["bitfinex-derivatives","BTCF0:USTF0",1769176541738,0.1043091,89402.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176542138,0.00486547,89407.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176542651,0.00486547,89407.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176545261,0.00486547,89407.0,89389.0,0.110273]
["bitfinex-derivatives","BTCF0:USTF0",1769176546054,0.1043091,89410.0,89390.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176546254,0.1043091,89410.0,89392.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176546756,0.1043091,89410.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176549062,0.1043091,89410.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176549660,0.1043091,89410.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176550859,0.1043091,89410.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176551058,0.1043091,89410.0,89392.0,0.020674]
["bitfinex-derivatives","BTCF0:USTF0",1769176551059,0.1043091,89410.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176551855,0.1043091,89410.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176552052,0.1043091,89410.0,89393.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176552255,0.1043091,89410.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176552455,0.1043091,89410.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176552655,0.1043091,89410.0,89393.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176552857,0.1043091,89410.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176553556,0.1043091,89410.0,89393.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176553750,0.1043091,89410.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176554364,0.1043091,89410.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176554763,0.1043091,89410.0,89393.0,0.020674]
["bitfinex-derivatives","BTCF0:USTF0",1769176554967,0.10497778,89415.0,89396.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176555167,0.00417778,89414.0,89396.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176555370,0.00417778,89414.0,89393.0,0.020674]
["bitfinex-derivatives","BTCF0:USTF0",1769176555862,0.1008,89415.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176556064,0.10493195,89415.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176556267,0.10493195,89415.0,89396.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176556671,0.1043091,89410.0,89396.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176559269,0.1043091,89410.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176559870,0.1043091,89410.0,89396.0,0.009473]
["bitfinex-derivatives","BTCF0:USTF0",1769176559871,0.1043091,89410.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176560068,0.1043091,89410.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176560269,0.1043091,89410.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176560570,0.1043091,89410.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176561368,0.10493195,89415.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176561576,0.1008,89415.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176562190,0.1008,89415.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176562390,0.1008,89415.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176563189,0.10492023,89415.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176563373,0.10492023,89415.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176564788,0.10492023,89415.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176565180,0.10492023,89415.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176565384,0.10492023,89415.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176565693,0.1008,89415.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176566588,0.1008,89415.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176566785,0.00429174,89418.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176566983,0.08351893,89420.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769176567184,0.00526561,89429.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769176567688,0.00526561,89429.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769176568588,0.00526561,89429.0,89409.0,0.00994449]
["bitfinex-derivatives","BTCF0:USTF0",1769176568888,0.001118,89429.0,89415.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769176569691,0.00409836,89428.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176569886,0.00408653,89421.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176570090,0.00408653,89420.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176571298,0.00408653,89420.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176571496,0.00408653,89420.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176573781,0.00408653,89420.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176573986,0.00408653,89420.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176574388,0.00408653,89420.0,89407.0,0.111999]
["bitfinex-derivatives","BTCF0:USTF0",1769176574588,0.00408653,89420.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176574897,0.1043091,89422.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176575084,0.1043091,89422.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176575288,0.10900627,89422.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176575694,0.12020427,89422.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176575895,0.0045307,89421.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176576496,0.1088398,89420.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176576790,0.1088398,89420.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176576791,0.0045307,89419.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176576999,0.0045307,89419.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176577695,0.0045307,89419.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176578097,0.0045307,89419.0,89406.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769176578298,0.0045307,89419.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176579090,0.0045307,89419.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176579591,0.01560974,89418.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176579798,0.00440817,89415.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176580183,0.00440817,89418.0,89406.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769176580387,0.00440817,89418.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176581702,0.00440817,89418.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176581882,0.00440817,89418.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176583292,0.00440817,89418.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176584799,0.10522002,89420.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176585397,0.10522002,89420.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176585603,0.10522002,89420.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176586001,0.10522002,89420.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176586388,0.10522002,89420.0,89406.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769176586899,0.10522002,89420.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176587500,0.10522002,89420.0,89406.0,0.01136784]
["bitfinex-derivatives","BTCF0:USTF0",1769176587701,0.10522002,89420.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176588305,0.10522002,89420.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176588999,0.10522002,89420.0,89406.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769176589505,0.10522002,89420.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176589696,0.10076,89420.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176590102,0.10076,89420.0,89406.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769176590803,0.00444349,89419.0,89406.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769176591002,0.00444349,89419.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176595205,0.00444349,89419.0,89406.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769176597902,0.00444349,89419.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176598107,0.00444349,89419.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176599308,0.00444349,89419.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176599713,0.00444349,89419.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176600614,0.00444349,89419.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176601915,0.00444349,89419.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176602214,0.00444349,89419.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176602407,0.00444349,89419.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176603119,0.00444349,89419.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176604015,0.10076,89420.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176605302,0.10076,89420.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176606317,0.00456524,89419.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176606713,0.00456524,89419.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176607110,0.00456524,89419.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176607921,0.00456524,89419.0,89406.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769176608220,0.10076,89420.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176608918,0.10076,89420.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176609622,0.10076,89420.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769176609912,0.10076,89420.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176610313,0.10076,89421.0,89409.0,0.00921399]
["bitfinex-derivatives","BTCF0:USTF0",1769176610513,0.00468142,89420.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176611019,0.00468142,89420.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176611316,0.00468142,89420.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176613017,0.00468142,89420.0,89406.0,0.01136684]
["bitfinex-derivatives","BTCF0:USTF0",1769176613219,0.00421417,89416.0,89406.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769176613519,0.00421417,89416.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176614514,0.00421417,89416.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176617622,0.00421417,89416.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176617830,0.00431009,89412.0,89403.0,0.00688991]
["bitfinex-derivatives","BTCF0:USTF0",1769176618139,0.00431009,89412.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176618426,0.00431009,89412.0,89398.0,0.06046531]
["bitfinex-derivatives","BTCF0:USTF0",1769176618427,0.011198,89419.0,89398.0,0.06046531]
["bitfinex-derivatives","BTCF0:USTF0",1769176618820,0.011198,89419.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176619220,0.011198,89420.0,89397.0,0.06046531]
["bitfinex-derivatives","BTCF0:USTF0",1769176619419,0.10076,89421.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176624135,0.011198,89420.0,89406.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176624331,0.011198,89418.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176624526,0.011198,89416.0,89402.0,0.07166531]
["bitfinex-derivatives","BTCF0:USTF0",1769176624727,0.011199,89415.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176625028,0.10076,89421.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176625426,0.011198,89416.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176625735,0.0112695,89416.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176626528,7.15e-05,89416.0,89401.0,0.06046531]
["bitfinex-derivatives","BTCF0:USTF0",1769176627236,0.10076,89415.0,89401.0,0.06046531]
["bitfinex-derivatives","BTCF0:USTF0",1769176627535,0.10076,89415.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176627947,0.10076,89415.0,89401.0,0.06046531]
["bitfinex-derivatives","BTCF0:USTF0",1769176628335,0.10076,89415.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176629133,0.10076,89415.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176629836,0.10076,89415.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176630336,0.10076,89415.0,89397.0,0.06046531]
["bitfinex-derivatives","BTCF0:USTF0",1769176630635,0.00034281,89414.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176630836,0.00034281,89411.0,89395.0,0.06046531]
["bitfinex-derivatives","BTCF0:USTF0",1769176631027,0.00034281,89409.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176631229,0.00034281,89409.0,89392.0,0.06046531]
["bitfinex-derivatives","BTCF0:USTF0",1769176631536,0.00034281,89409.0,89389.0,0.11064572]
["bitfinex-derivatives","BTCF0:USTF0",1769176631537,0.00034281,89409.0,89391.0,0.06046531]
["bitfinex-derivatives","BTCF0:USTF0",1769176631925,0.00034281,89409.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176632326,0.00034281,89409.0,89391.0,0.0098709]
["bitfinex-derivatives","BTCF0:USTF0",1769176632637,0.00038728,89414.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176633146,0.00038728,89414.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176633633,0.00038728,89414.0,89395.0,0.0210719]
["bitfinex-derivatives","BTCF0:USTF0",1769176633831,0.10076,89415.0,89398.0,0.00985275]
["bitfinex-derivatives","BTCF0:USTF0",1769176634027,0.10076,89415.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176634426,0.10076,89415.0,89396.0,0.00985275]
["bitfinex-derivatives","BTCF0:USTF0",1769176634634,0.10076,89415.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176635629,0.10076,89415.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176638941,0.10129024,89415.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176639343,0.011199,89413.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176639541,0.011199,89413.0,89395.0,0.00982325]
["bitfinex-derivatives","BTCF0:USTF0",1769176639542,0.10129024,89415.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176639944,0.00052074,89414.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176640144,0.011199,89412.0,89395.0,0.02102425]
["bitfinex-derivatives","BTCF0:USTF0",1769176640444,0.10076,89411.0,89392.0,0.07029172]
["bitfinex-derivatives","BTCF0:USTF0",1769176640741,0.11247974,89411.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176641052,0.10128074,89411.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176641251,0.10128074,89411.0,89394.0,0.07166631]
["bitfinex-derivatives","BTCF0:USTF0",1769176641548,0.00052074,89406.0,89385.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176642448,0.00059335,89402.0,89385.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176643046,0.10432273,89400.0,89385.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176643346,0.00059335,89399.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176643549,0.011201,89398.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176643748,0.10432273,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176644046,0.10432273,89393.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176644348,0.10432273,89393.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176644743,0.10432273,89393.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176645046,0.10432273,89393.0,89376.0,0.00978136]
["bitfinex-derivatives","BTCF0:USTF0",1769176645341,0.00065589,89397.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176645841,0.20585206,89400.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176647640,0.20585206,89400.0,89380.0,0.00975688]
["bitfinex-derivatives","BTCF0:USTF0",1769176648534,0.20585206,89400.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176649153,0.20585206,89400.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176649735,0.20585206,89400.0,89380.0,0.00975688]
["bitfinex-derivatives","BTCF0:USTF0",1769176650154,0.00065883,89411.0,89391.0,0.00978038]
["bitfinex-derivatives","BTCF0:USTF0",1769176650455,0.1008,89410.0,89397.0,0.00978038]
["bitfinex-derivatives","BTCF0:USTF0",1769176650646,0.1008,89409.0,89397.0,0.00978038]
["bitfinex-derivatives","BTCF0:USTF0",1769176651146,0.1008,89409.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176652353,0.1008,89409.0,89396.0,0.00978038]
["bitfinex-derivatives","BTCF0:USTF0",1769176653756,0.1008,89409.0,89404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176653954,0.1008,89409.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176654655,0.1008,89409.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176655154,0.1008,89409.0,89393.0,0.00989764]
["bitfinex-derivatives","BTCF0:USTF0",1769176655453,0.1008,89409.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176657746,0.1008,89409.0,89395.0,0.00989764]
["bitfinex-derivatives","BTCF0:USTF0",1769176658546,0.1008,89409.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176660651,0.1008,89409.0,89392.0,0.00989764]
["bitfinex-derivatives","BTCF0:USTF0",1769176661558,0.1008,89409.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176661858,0.1008,89409.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176662052,0.10133999,89409.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176662560,0.10133999,89409.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176662748,0.10133999,89409.0,89391.0,0.07029929]
["bitfinex-derivatives","BTCF0:USTF0",1769176662949,0.1008,89409.0,89392.0,0.00989764]
["bitfinex-derivatives","BTCF0:USTF0",1769176664356,0.1008,89409.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176664959,0.1008,89409.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176667551,0.1008,89409.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176669152,0.1008,89409.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176669455,0.1008,89409.0,89392.0,0.02109864]
["bitfinex-derivatives","BTCF0:USTF0",1769176669662,0.1008,89409.0,89392.0,0.00989764]
["bitfinex-derivatives","BTCF0:USTF0",1769176670259,0.1008,89409.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176670676,0.1008,89409.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176674049,0.1008,89409.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176674253,0.1008,89409.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176674460,0.1008,89409.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176675865,0.1008,89409.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176676456,0.1008,89409.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176677666,0.1008,89409.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176678174,0.1008,89409.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176678365,0.1008,89409.0,89392.0,0.07029929]
["bitfinex-derivatives","BTCF0:USTF0",1769176678666,0.10567113,89411.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176678862,0.10567113,89411.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176679065,0.1008,89413.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176679265,0.10432273,89415.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176679469,0.1008,89414.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176680469,0.1008,89414.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176680671,0.1008,89414.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176680971,0.00018976,89413.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176681562,0.00018976,89413.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176681764,0.00018976,89413.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176681966,0.10447447,89410.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176682172,0.10447447,89410.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176682370,0.10447447,89410.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176683173,0.10447447,89410.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176683371,0.00015174,89409.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176683665,0.00015174,89409.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176683869,0.00015174,89409.0,89390.0,0.17113839]
["bitfinex-derivatives","BTCF0:USTF0",1769176684069,0.00015174,89409.0,89390.0,0.16120165]
["bitfinex-derivatives","BTCF0:USTF0",1769176684464,0.00015174,89409.0,89390.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176685065,0.10432273,89400.0,89389.0,0.06040165]
["bitfinex-derivatives","BTCF0:USTF0",1769176685264,0.10432273,89400.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176685473,0.00012189,89403.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176686068,0.00012189,89403.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176686273,0.10432273,89400.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176688877,0.10432273,89400.0,89392.0,0.06040165]
["bitfinex-derivatives","BTCF0:USTF0",1769176690777,0.10432273,89400.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176691070,0.10469173,89410.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176691265,0.10432273,89410.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176691471,0.10432273,89410.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176692478,0.10432273,89410.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176692672,0.00035502,89409.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176692874,0.10115502,89409.0,89393.0,0.06040165]
["bitfinex-derivatives","BTCF0:USTF0",1769176693073,0.10115502,89409.0,89394.0,0.06040165]
["bitfinex-derivatives","BTCF0:USTF0",1769176694074,0.10115502,89409.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176694375,0.10115502,89409.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176694677,0.00010095,89408.0,89394.0,0.06040165]
["bitfinex-derivatives","BTCF0:USTF0",1769176694877,0.00010095,89403.0,89394.0,0.06040165]
["bitfinex-derivatives","BTCF0:USTF0",1769176695077,0.00010095,89403.0,89393.0,0.06040165]
["bitfinex-derivatives","BTCF0:USTF0",1769176696782,0.00010095,89403.0,89393.0,0.07160265]
["bitfinex-derivatives","BTCF0:USTF0",1769176697382,0.00010095,89403.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176698881,0.00016689,89408.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176699181,0.00016689,89408.0,89394.0,0.07160265]
["bitfinex-derivatives","BTCF0:USTF0",1769176699776,0.00016689,89407.0,89394.0,0.07160265]
["bitfinex-derivatives","BTCF0:USTF0",1769176699983,0.00016689,89407.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176700169,0.00017883,89403.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176700374,0.00017883,89403.0,89390.0,0.06040165]
["bitfinex-derivatives","BTCF0:USTF0",1769176700375,0.0112,89402.0,89390.0,0.06040165]
["bitfinex-derivatives","BTCF0:USTF0",1769176700575,0.01137883,89402.0,89390.0,0.07160365]
["bitfinex-derivatives","BTCF0:USTF0",1769176700878,0.00017883,89399.0,89388.0,0.06040165]
["bitfinex-derivatives","BTCF0:USTF0",1769176701077,0.00017883,89399.0,89387.0,0.07160365]
["bitfinex-derivatives","BTCF0:USTF0",1769176701275,0.00017883,89399.0,89384.0,0.07160365]
["bitfinex-derivatives","BTCF0:USTF0",1769176701477,0.00017883,89398.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176702280,0.00017883,89398.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176702774,0.00020635,89395.0,89374.0,0.07033286]
["bitfinex-derivatives","BTCF0:USTF0",1769176702975,0.11552473,89390.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176703987,0.10432273,89390.0,89374.0,0.00993121]
["bitfinex-derivatives","BTCF0:USTF0",1769176704178,0.10432273,89390.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176704882,0.00027764,89393.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176705481,0.011201,89391.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176705990,0.011201,89391.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176706388,0.00027764,89393.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176706684,0.1008,89398.0,89373.0,0.00970952]
["bitfinex-derivatives","BTCF0:USTF0",1769176706988,0.011201,89396.0,89374.0,0.00975514]
["bitfinex-derivatives","BTCF0:USTF0",1769176707282,0.011201,89393.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176707482,0.011201,89391.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176707675,0.011202,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176707881,6.4e-07,89398.0,89372.0,0.00975514]
["bitfinex-derivatives","BTCF0:USTF0",1769176708080,0.011201,89393.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176709479,0.00061118,89396.0,89378.0,0.00979627]
["bitfinex-derivatives","BTCF0:USTF0",1769176709674,0.01181218,89396.0,89378.0,0.00979627]
["bitfinex-derivatives","BTCF0:USTF0",1769176709880,0.01181218,89396.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176710081,0.01181218,89396.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176710287,6.4e-07,89398.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176710785,6.4e-07,89398.0,89383.0,0.00995609]
["bitfinex-derivatives","BTCF0:USTF0",1769176711092,0.01120164,89398.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176711789,0.01120164,89398.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176712686,6.4e-07,89398.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176713592,6.4e-07,89398.0,89381.0,0.00995405]
["bitfinex-derivatives","BTCF0:USTF0",1769176714391,0.011201,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176714582,0.011201,89396.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176715183,6.4e-07,89398.0,89381.0,0.00995405]
["bitfinex-derivatives","BTCF0:USTF0",1769176715379,6.4e-07,89398.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176716085,0.011201,89395.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176716293,0.011201,89395.0,89378.0,0.00995003]
["bitfinex-derivatives","BTCF0:USTF0",1769176716494,0.011201,89395.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176716689,6.4e-07,89398.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176717196,0.011201,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176717398,6.4e-07,89398.0,89378.0,0.00995003]
["bitfinex-derivatives","BTCF0:USTF0",1769176717697,0.011201,89394.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176717995,0.011201,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176718197,0.011201,89397.0,89378.0,0.00995003]
["bitfinex-derivatives","BTCF0:USTF0",1769176719191,6.4e-07,89398.0,89378.0,0.00995003]
["bitfinex-derivatives","BTCF0:USTF0",1769176719391,0.011201,89396.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176720098,0.011201,89394.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176720593,0.011202,89388.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176720796,0.00038195,89392.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176721297,0.011202,89389.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176721493,0.011202,89389.0,89371.0,0.00987268]
["bitfinex-derivatives","BTCF0:USTF0",1769176721494,0.011202,89391.0,89371.0,0.02107668]
["bitfinex-derivatives","BTCF0:USTF0",1769176721699,0.10118195,89392.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176721897,0.11238295,89392.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176722096,0.112001,89392.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176722701,0.0003773,89391.0,89374.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176723002,0.011202,89388.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176723598,0.011202,89388.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176724289,0.011202,89389.0,89372.0,0.00987423]
["bitfinex-derivatives","BTCF0:USTF0",1769176724700,0.011202,89389.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176725700,0.011202,89389.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176726399,0.1008,89392.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176726595,0.1008,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176726793,0.1008,89392.0,89374.0,0.00989641]
["bitfinex-derivatives","BTCF0:USTF0",1769176727395,0.1008,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176727902,0.1008,89392.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176729508,0.1008,89392.0,89375.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769176730306,0.1008,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176730501,0.1008,89392.0,89375.0,0.07038287]
["bitfinex-derivatives","BTCF0:USTF0",1769176730806,0.1008,89392.0,89375.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769176731297,0.1008,89392.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176731800,0.1008,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176732206,0.1008,89392.0,89375.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769176732505,0.1008,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176733006,0.1008,89392.0,89375.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769176733197,0.1008,89392.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176734113,0.1008,89392.0,89375.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1769176734707,0.1008,89392.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176736399,0.1008,89392.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176736599,0.1008,89392.0,89371.0,0.07047292]
["bitfinex-derivatives","BTCF0:USTF0",1769176736803,0.1008,89392.0,89371.0,0.02127527]
["bitfinex-derivatives","BTCF0:USTF0",1769176737002,0.011202,89387.0,89371.0,0.02127527]
["bitfinex-derivatives","BTCF0:USTF0",1769176737299,0.011202,89386.0,89371.0,0.02127527]
["bitfinex-derivatives","BTCF0:USTF0",1769176737612,0.00911973,89386.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176738011,0.011202,89387.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176738305,0.1008,89386.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176738511,0.1008,89386.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176738698,0.00911973,89389.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176738897,0.1008,89388.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176739499,0.1008,89387.0,89369.0,0.00985565]
["bitfinex-derivatives","BTCF0:USTF0",1769176739705,0.1008,89387.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176740008,0.00911973,89389.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176740212,0.1008,89388.0,89370.0,0.00985565]
["bitfinex-derivatives","BTCF0:USTF0",1769176740608,0.1008,89388.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176741013,0.00911973,89389.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176741305,0.1008,89388.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176741704,0.00911973,89389.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176742016,0.1008,89388.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176742412,0.1008,89387.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176742904,0.1008,89387.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176743413,0.1008,89387.0,89370.0,0.00985565]
["bitfinex-derivatives","BTCF0:USTF0",1769176743613,0.1008,89387.0,89373.0,0.00935753]
["bitfinex-derivatives","BTCF0:USTF0",1769176743911,0.1008,89388.0,89379.0,0.00935753]
["bitfinex-derivatives","BTCF0:USTF0",1769176744209,0.02032501,89396.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176744713,0.1008,89395.0,89375.0,0.00935753]
["bitfinex-derivatives","BTCF0:USTF0",1769176745008,0.00912401,89396.0,89375.0,0.00935753]
["bitfinex-derivatives","BTCF0:USTF0",1769176745214,0.1008,89394.0,89375.0,0.00935753]
["bitfinex-derivatives","BTCF0:USTF0",1769176745416,0.1008,89394.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176745908,0.02032501,89396.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176746109,0.1008,89395.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176746714,0.1008,89395.0,89376.0,0.00935753]
["bitfinex-derivatives","BTCF0:USTF0",1769176746915,0.0954632,89395.0,89376.0,0.00935753]
["bitfinex-derivatives","BTCF0:USTF0",1769176747419,0.00972942,89394.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176747916,0.1008,89393.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176749211,0.1008,89393.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176749610,0.1008,89393.0,89377.0,0.00939402]
["bitfinex-derivatives","BTCF0:USTF0",1769176749821,0.1008,89393.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176750017,0.00972942,89398.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176750221,0.11052942,89397.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176750414,0.00972942,89396.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176750930,0.1008,89395.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176751109,0.1008,89395.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176751306,0.1008,89395.0,89377.0,0.00939402]
["bitfinex-derivatives","BTCF0:USTF0",1769176751925,0.00972942,89396.0,89377.0,0.00939402]
["bitfinex-derivatives","BTCF0:USTF0",1769176752228,0.1008,89395.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176752822,0.1008,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176753018,0.1008,89395.0,89377.0,0.00939402]
["bitfinex-derivatives","BTCF0:USTF0",1769176753227,0.00972942,89394.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176755618,0.00972942,89394.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176756723,0.00972942,89394.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176757022,0.00972942,89394.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176757630,0.00972942,89394.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176757817,0.00972942,89394.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176758618,0.00972942,89394.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176759116,0.00972942,89394.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176759317,0.1008,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176759814,0.11052942,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176760115,0.11052942,89395.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176760318,0.00972942,89394.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176760515,0.00972942,89394.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176761816,0.1008,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176762217,0.11052942,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176763321,0.11052942,89395.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176763919,0.11052942,89395.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176765026,0.11052942,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176765529,0.00972942,89394.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176766226,0.00972942,89394.0,89375.0,0.02059702]
["bitfinex-derivatives","BTCF0:USTF0",1769176766927,0.10434213,89390.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176767129,0.00972942,89394.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176767426,0.00972942,89394.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176767628,0.10434213,89393.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176770537,0.10434213,89393.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176770729,0.10434213,89390.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176770926,0.20514213,89390.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176771529,0.20514213,89390.0,89375.0,0.06989551]
["bitfinex-derivatives","BTCF0:USTF0",1769176771720,0.20514213,89390.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176772735,0.20514213,89390.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176773333,0.20514213,89390.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176773635,0.1008,89390.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176775131,0.1008,89390.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176775430,0.1008,89391.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176775641,0.1008,89391.0,89380.0,0.00914519]
["bitfinex-derivatives","BTCF0:USTF0",1769176776434,0.1008,89391.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176776838,0.1008,89391.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176778634,0.1008,89391.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176779637,0.1008,89391.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176780939,0.1008,89391.0,89377.0,0.00914519]
["bitfinex-derivatives","BTCF0:USTF0",1769176781836,0.1008,89394.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176782836,0.1008,89394.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176783438,0.1008,89394.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176783628,0.1008,89394.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176783940,0.1008,89394.0,89384.0,0.00914519]
["bitfinex-derivatives","BTCF0:USTF0",1769176784138,0.00016775,89397.0,89384.0,0.00914519]
["bitfinex-derivatives","BTCF0:USTF0",1769176784332,0.00016775,89397.0,89381.0,0.02034819]
["bitfinex-derivatives","BTCF0:USTF0",1769176784532,7.5e-07,89397.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176784744,7.5e-07,89397.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176784939,7.5e-07,89397.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176785340,0.00978379,89403.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176785536,1.04320772,89437.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176785537,0.1008,89416.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176785736,0.02203455,89415.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176785938,0.00978379,89415.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176786142,0.10434213,89411.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176786438,0.10434213,89411.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176786645,0.10434213,89411.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769176786834,0.11412592,89411.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769176787844,0.11412592,89411.0,89397.0,0.01136875]
["bitfinex-derivatives","BTCF0:USTF0",1769176788636,0.11412592,89411.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769176790136,0.11412592,89411.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176790641,0.11412592,89411.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769176792036,0.11412592,89411.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176792433,0.11412592,89411.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176793338,0.11412592,89411.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769176793742,0.00965348,89408.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769176797343,0.02085248,89408.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769176797548,0.00978379,89407.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769176799259,0.00978379,89407.0,89397.0,0.01136875]
["bitfinex-derivatives","BTCF0:USTF0",1769176800648,0.02098279,89407.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769176800842,0.00978379,89404.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176801443,0.00978379,89404.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176802041,0.00978379,89404.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176802537,0.00978379,89404.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176802739,0.00978379,89404.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176804754,0.00978379,89404.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176805854,0.00978379,89404.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176806057,0.11430537,89400.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176806251,0.11430537,89400.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176806848,0.10434213,89400.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176807151,0.00919046,89403.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176807354,0.00919046,89399.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176807547,0.00919046,89399.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176807850,0.00919046,89399.0,89385.0,0.04030387]
["bitfinex-derivatives","BTCF0:USTF0",1769176807851,0.02039046,89399.0,89385.0,0.04030387]
["bitfinex-derivatives","BTCF0:USTF0",1769176808053,0.00919046,89399.0,89385.0,0.14110387]
["bitfinex-derivatives","BTCF0:USTF0",1769176808254,0.00919046,89399.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176808756,0.00919046,89399.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176810454,0.00919046,89399.0,89386.0,0.04030387]
["bitfinex-derivatives","BTCF0:USTF0",1769176810652,0.00919046,89399.0,89387.0,0.04030387]
["bitfinex-derivatives","BTCF0:USTF0",1769176812358,0.00919046,89399.0,89388.0,0.04030387]
["bitfinex-derivatives","BTCF0:USTF0",1769176812559,0.00919046,89399.0,89389.0,0.04030387]
["bitfinex-derivatives","BTCF0:USTF0",1769176812759,0.10434213,89400.0,89389.0,0.04030387]
["bitfinex-derivatives","BTCF0:USTF0",1769176813263,0.10434213,89400.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176813264,0.10434213,89400.0,89390.0,0.04030387]
["bitfinex-derivatives","BTCF0:USTF0",1769176813758,0.00919046,89399.0,89390.0,0.04030387]
["bitfinex-derivatives","BTCF0:USTF0",1769176814546,0.00919046,89399.0,89390.0,0.05150587]
["bitfinex-derivatives","BTCF0:USTF0",1769176814764,0.011201,89395.0,89380.0,0.06050149]
["bitfinex-derivatives","BTCF0:USTF0",1769176814951,0.10434213,89400.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176814952,0.10434213,89390.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176815260,0.10434213,89393.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176815458,0.11554213,89400.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176815664,0.10434213,89400.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176816458,0.10434213,89400.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176816759,0.10434213,89400.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176817760,0.10434213,89400.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176817962,0.11554213,89400.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176818162,0.11554213,89400.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176818362,0.11554213,89400.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176819563,0.11554213,89400.0,89380.0,0.01005018]
["bitfinex-derivatives","BTCF0:USTF0",1769176819778,0.011201,89399.0,89380.0,0.01005018]
["bitfinex-derivatives","BTCF0:USTF0",1769176820664,0.10434213,89400.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176821163,0.10434213,89400.0,89389.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176821350,0.10434213,89400.0,89384.0,0.0100461]
["bitfinex-derivatives","BTCF0:USTF0",1769176821555,0.10434213,89400.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176821952,0.10434213,89400.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176822168,0.10434213,89390.0,89377.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176822662,0.10434213,89390.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176822864,0.10434213,89393.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176823266,0.10434213,89393.0,89377.0,0.11084432]
["bitfinex-derivatives","BTCF0:USTF0",1769176823455,0.10434213,89390.0,89377.0,0.11084432]
["bitfinex-derivatives","BTCF0:USTF0",1769176824158,0.10434213,89390.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176824667,0.10434213,89390.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176826666,0.10434213,89390.0,89377.0,0.11084432]
["bitfinex-derivatives","BTCF0:USTF0",1769176826869,0.1008,89402.0,89377.0,0.11084432]
["bitfinex-derivatives","BTCF0:USTF0",1769176827972,0.011201,89398.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176828366,0.0112,89400.0,89377.0,0.11084432]
["bitfinex-derivatives","BTCF0:USTF0",1769176828574,0.0112,89400.0,89378.0,0.01002285]
["bitfinex-derivatives","BTCF0:USTF0",1769176829371,0.0112,89400.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176829574,0.0112,89400.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176831268,0.1008,89402.0,89378.0,0.01002285]
["bitfinex-derivatives","BTCF0:USTF0",1769176831469,0.1008,89402.0,89386.0,0.01007808]
["bitfinex-derivatives","BTCF0:USTF0",1769176831677,0.1008,89402.0,89388.0,0.02128008]
["bitfinex-derivatives","BTCF0:USTF0",1769176831871,0.0112,89401.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176832071,0.011201,89396.0,89377.0,0.11087785]
["bitfinex-derivatives","BTCF0:USTF0",1769176832274,0.011201,89396.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176832471,0.011201,89398.0,89377.0,0.11087785]
["bitfinex-derivatives","BTCF0:USTF0",1769176832776,0.011201,89398.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176832973,0.011201,89397.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176833666,0.011201,89396.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176834067,0.011201,89396.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176834272,0.011201,89396.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176834273,0.011201,89398.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176835671,0.1008,89402.0,89375.0,0.06050149]
["bitfinex-derivatives","BTCF0:USTF0",1769176835880,0.1008,89402.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176836378,0.011201,89394.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176836879,0.011201,89397.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176837579,0.011201,89395.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176839674,0.011201,89391.0,89375.0,0.06050149]
["bitfinex-derivatives","BTCF0:USTF0",1769176839881,0.011202,89388.0,89375.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1769176840280,0.011202,89391.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176841481,0.011202,89391.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176841976,0.00010269,89393.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176842180,0.011201,89392.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176843168,0.011201,89392.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176843386,0.00010269,89393.0,89375.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176843886,0.011201,89395.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176844281,0.011201,89395.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176844681,0.0112,89399.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176844882,0.0112,89400.0,89379.0,0.00999677]
["bitfinex-derivatives","BTCF0:USTF0",1769176845277,0.0112,89400.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176845582,0.011201,89398.0,89379.0,0.00999677]
["bitfinex-derivatives","BTCF0:USTF0",1769176845887,0.00023201,89394.0,89375.0,0.11072266]
["bitfinex-derivatives","BTCF0:USTF0",1769176846088,0.1008,89402.0,89376.0,0.00995599]
["bitfinex-derivatives","BTCF0:USTF0",1769176846285,0.0112,89401.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176846585,0.1008,89402.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176846586,0.0112,89399.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176847276,0.112,89402.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176847477,0.112,89402.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176848285,0.112,89402.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176849179,0.0112,89400.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176849385,0.011201,89399.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176850580,0.011201,89397.0,89376.0,0.01006573]
["bitfinex-derivatives","BTCF0:USTF0",1769176850780,0.011201,89395.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176850983,0.011201,89395.0,89378.0,0.02126873]
["bitfinex-derivatives","BTCF0:USTF0",1769176851385,0.011201,89393.0,89378.0,0.02126873]
["bitfinex-derivatives","BTCF0:USTF0",1769176852086,0.011201,89396.0,89378.0,0.01006573]
["bitfinex-derivatives","BTCF0:USTF0",1769176852273,0.112001,89398.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176852472,0.1008,89398.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176853682,0.011201,89393.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176853889,0.011201,89392.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176854590,0.011202,89391.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176855787,0.011201,89394.0,89376.0,0.01004354]
["bitfinex-derivatives","BTCF0:USTF0",1769176856183,0.011201,89394.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176856390,0.011201,89396.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176857086,0.011201,89396.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176857687,0.1008,89398.0,89382.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176857987,0.1008,89398.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176858584,0.1008,89398.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176859894,0.1008,89398.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176860088,0.011201,89394.0,89380.0,0.01006208]
["bitfinex-derivatives","BTCF0:USTF0",1769176860289,0.011201,89394.0,89377.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1769176860486,0.011201,89392.0,89377.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1769176860691,0.011201,89394.0,89377.0,0.02127832]
["bitfinex-derivatives","BTCF0:USTF0",1769176861089,0.011201,89394.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176861791,0.011201,89392.0,89381.0,0.04033376]
["bitfinex-derivatives","BTCF0:USTF0",1769176861995,0.011202,89391.0,89380.0,0.04033376]
["bitfinex-derivatives","BTCF0:USTF0",1769176862186,0.011202,89389.0,89375.0,0.06050149]
["bitfinex-derivatives","BTCF0:USTF0",1769176862388,0.011202,89386.0,89373.0,0.07170549]
["bitfinex-derivatives","BTCF0:USTF0",1769176862790,0.011202,89389.0,89373.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176863388,0.00917263,89395.0,89361.0,0.08059751]
["bitfinex-derivatives","BTCF0:USTF0",1769176863589,0.00917263,89380.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176863790,0.00917263,89376.0,89363.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176864195,0.00917263,89379.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176864499,0.00917263,89379.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176864883,0.02037563,89379.0,89362.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176865089,0.00917263,89376.0,89354.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176865389,0.00917263,89374.0,89357.0,0.01400378]
["bitfinex-derivatives","BTCF0:USTF0",1769176865689,0.1008,89386.0,89357.0,0.01400378]
["bitfinex-derivatives","BTCF0:USTF0",1769176865690,0.00917263,89372.0,89357.0,0.01400378]
["bitfinex-derivatives","BTCF0:USTF0",1769176866090,0.0094667,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769176866289,0.0094667,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769176867094,0.0094667,89364.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176867294,0.01884558,89363.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769176867597,0.00652158,89350.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769176868101,0.00652158,89350.0,89332.0,0.02040131]
["bitfinex-derivatives","BTCF0:USTF0",1769176868400,0.00658156,89337.0,89325.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176868701,0.00658156,89335.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769176868998,0.00658156,89335.0,89317.0,0.01401003]
["bitfinex-derivatives","BTCF0:USTF0",1769176869300,0.00658156,89335.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769176869495,0.00658156,89327.0,89303.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176869698,0.00658156,89325.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176869892,0.00658156,89325.0,89300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176869893,0.00636504,89317.0,89300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769176870389,0.00636504,89313.0,89285.0,0.11003231]
["bitfinex-derivatives","BTCF0:USTF0",1769176870597,0.00636504,89311.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769176871095,0.10084,89312.0,89293.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176871296,8.456e-05,89316.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769176871602,0.09084,89311.0,89302.0,0.02040531]
["bitfinex-derivatives","BTCF0:USTF0",1769176871906,0.09084,89311.0,89303.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176872197,0.10084,89322.0,89310.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176872704,0.10084,89322.0,89311.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176873089,0.10084,89325.0,89311.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176873309,0.10084,89325.0,89307.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176873704,0.1103067,89325.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176873909,0.0094667,89324.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176877006,0.10084,89325.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176877314,0.10084,89325.0,89307.0,0.02040431]
["bitfinex-derivatives","BTCF0:USTF0",1769176877914,0.10084,89325.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176878113,0.10084,89325.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176879912,0.1103067,89325.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176880218,0.10088,89324.0,89303.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176881412,0.1103467,89324.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176882815,0.0094667,89323.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176883114,0.0094667,89323.0,89305.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176884013,0.10088,89324.0,89297.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769176884212,0.0094667,89323.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176884706,0.0094667,89323.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176884907,0.0094667,89348.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769176885109,0.00413181,89342.0,89310.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176885306,0.00413181,89342.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769176885513,0.00413181,89342.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769176885815,0.011208,89341.0,89325.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176886010,0.011208,89341.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769176886406,0.011208,89341.0,89323.0,0.02040231]
["bitfinex-derivatives","BTCF0:USTF0",1769176886916,0.011208,89341.0,89323.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176887215,0.0094667,89340.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769176887407,0.0094667,89340.0,89320.0,0.02040231]
["bitfinex-derivatives","BTCF0:USTF0",1769176887814,0.011208,89336.0,89320.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176888117,0.011208,89339.0,89320.0,0.02040231]
["bitfinex-derivatives","BTCF0:USTF0",1769176888999,0.011208,89337.0,89320.0,0.02040231]
["bitfinex-derivatives","BTCF0:USTF0",1769176890009,0.12514147,89340.0,89320.0,0.02040231]
["bitfinex-derivatives","BTCF0:USTF0",1769176890708,0.0094667,89329.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176890911,0.0206767,89326.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176891119,0.10446677,89320.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176891313,0.01121,89324.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769176891509,0.01121,89324.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176892020,0.0094667,89326.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769176892318,0.0094667,89326.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176892518,0.0094667,89326.0,89305.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1769176892708,0.0094667,89326.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176893113,0.0094667,89326.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176893317,0.0094667,89326.0,89307.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176894005,0.0094667,89326.0,89308.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176894211,0.0094667,89326.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176894815,0.10446677,89330.0,89308.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176895121,0.10446677,89330.0,89311.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176895122,0.11439024,89330.0,89311.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176895916,0.10446677,89330.0,89311.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176896422,0.10446677,89330.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176896621,0.10446677,89330.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769176897021,0.10446677,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176897517,0.10446677,89330.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176898018,0.10446677,89330.0,89310.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176898318,0.10446677,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176898821,0.11439024,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176899214,0.00992347,89329.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176899414,0.00992347,89329.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176900122,0.00992347,89329.0,89310.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176901125,0.00992347,89329.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176902516,0.00992347,89329.0,89310.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176902824,0.10446677,89330.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176903226,0.10446677,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176903620,0.11439024,89330.0,89316.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176904126,0.11439024,89330.0,89310.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176904512,0.011209,89329.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176904717,0.02113247,89329.0,89313.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176905023,0.00992347,89329.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176906734,0.00992347,89329.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176906926,0.00992347,89329.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769176907126,0.00992347,89329.0,89318.0,0.00841097]
["bitfinex-derivatives","BTCF0:USTF0",1769176907431,0.00992347,89329.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176908522,0.00992347,89329.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769176908724,0.10446677,89330.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769176909228,0.00992347,89329.0,89309.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176911233,0.00992347,89329.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769176911424,0.10088,89331.0,89317.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176911630,0.10088,89336.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769176912824,0.10088,89336.0,89327.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769176913019,0.10088,89339.0,89323.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176913732,0.10088,89339.0,89326.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176913923,0.2007,89349.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769176914129,0.10088,89348.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769176914429,0.11080347,89348.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769176914620,0.00992347,89348.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769176914824,0.10088,89347.0,89328.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176915028,0.10088,89347.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176915224,0.10088,89347.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176915424,0.10088,89347.0,89332.0,0.01127258]
["bitfinex-derivatives","BTCF0:USTF0",1769176915425,0.02112847,89364.0,89342.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176915631,0.20534677,89360.0,89342.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176915832,0.10088,89360.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769176916033,0.00992347,89359.0,89336.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176916339,0.10446677,89350.0,89332.0,0.08103363]
["bitfinex-derivatives","BTCF0:USTF0",1769176916535,0.00992347,89352.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176916736,0.10446677,89350.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176916926,0.00992347,89352.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176917126,0.00992347,89358.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176919327,0.00992347,89358.0,89343.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769176919731,0.00992347,89358.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176919936,0.011206,89356.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176920136,0.00992347,89355.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176920523,0.00992347,89354.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176920729,0.00992347,89354.0,89333.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176920931,0.00992347,89354.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769176921227,0.00992347,89359.0,89336.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176921435,0.00992347,89359.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769176921631,0.10088,89360.0,89345.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176921836,0.10088,89369.0,89352.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1769176922035,0.10088,89369.0,89354.0,0.0090959]
["bitfinex-derivatives","BTCF0:USTF0",1769176922228,0.10088,89369.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769176922429,0.10088,89369.0,89354.0,0.0090959]
["bitfinex-derivatives","BTCF0:USTF0",1769176922639,0.10088,89369.0,89360.0,0.0203009]
["bitfinex-derivatives","BTCF0:USTF0",1769176923038,0.10088,89369.0,89360.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176923443,0.10088,89369.0,89357.0,0.0090959]
["bitfinex-derivatives","BTCF0:USTF0",1769176923633,0.10088,89369.0,89354.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769176923634,0.20534677,89380.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176923835,0.2149609,89380.0,89365.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769176924029,0.2149609,89380.0,89361.0,0.0090959]
["bitfinex-derivatives","BTCF0:USTF0",1769176924030,0.10088,89380.0,89361.0,0.0090959]
["bitfinex-derivatives","BTCF0:USTF0",1769176924243,0.10088,89380.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176925234,0.10084,89390.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176925437,0.10446677,89390.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176925628,0.10446677,89390.0,89373.0,0.0090959]
["bitfinex-derivatives","BTCF0:USTF0",1769176925833,0.011202,89388.0,89369.0,0.0090959]
["bitfinex-derivatives","BTCF0:USTF0",1769176926245,0.00944301,89387.0,89366.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1769176926442,0.00944301,89387.0,89367.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176926840,0.00944301,89387.0,89368.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176927229,0.00944301,89387.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769176928939,0.00944301,89387.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769176929539,0.011202,89386.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769176930041,0.02064501,89386.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769176930351,0.00944301,89383.0,89363.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176930544,0.00944301,89383.0,89364.0,0.11025297]
["bitfinex-derivatives","BTCF0:USTF0",1769176930743,0.02064501,89387.0,89365.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176930942,0.00944301,89388.0,89368.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176931341,0.001119,89389.0,89368.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176931544,0.001119,89389.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176932154,0.10084,89396.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176932646,0.10084,89396.0,89383.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176932845,0.10084,89396.0,89379.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176933548,0.10084,89396.0,89384.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176934351,0.10084,89396.0,89384.0,0.02061497]
["bitfinex-derivatives","BTCF0:USTF0",1769176934940,0.10084,89396.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176936133,0.10084,89396.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176936951,0.10084,89396.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176937159,0.00279653,89397.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176937350,0.00944301,89406.0,89386.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176937551,0.02064301,89404.0,89386.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176937747,0.02064301,89404.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176937952,0.00944301,89403.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176938738,0.10446677,89400.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176939945,0.10446677,89400.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176940145,0.00944301,89406.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176940545,0.0112,89405.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176940744,0.00944301,89404.0,89385.0,0.02061497]
["bitfinex-derivatives","BTCF0:USTF0",1769176941149,0.00944301,89396.0,89376.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176941343,0.11390978,89390.0,89377.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1769176941649,0.00944301,89396.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769176943853,0.11390978,89400.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176944054,0.00944301,89399.0,89380.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176944247,0.00944301,89399.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176944954,0.00944301,89399.0,89380.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176945756,0.00944301,89399.0,89381.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176947244,0.00944301,89399.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176948251,0.00944301,89399.0,89381.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176949560,0.00944301,89399.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176949944,0.00944301,89399.0,89381.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176950151,0.00944301,89399.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769176951861,0.2007,89410.0,89395.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176952062,0.00900557,89412.0,89394.0,0.00941297]
["bitfinex-derivatives","BTCF0:USTF0",1769176952263,0.10980557,89415.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176952463,0.10980557,89415.0,89396.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176952654,0.10980557,89415.0,89399.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176953062,0.00900557,89419.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176953565,0.011198,89420.0,89402.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176953948,0.10980557,89422.0,89402.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176954158,0.03119058,89421.0,89403.0,0.02081381]
["bitfinex-derivatives","BTCF0:USTF0",1769176954453,0.02218501,89420.0,89403.0,0.02081381]
["bitfinex-derivatives","BTCF0:USTF0",1769176954752,0.00900557,89421.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176955553,0.00900557,89420.0,89400.0,0.02081381]
["bitfinex-derivatives","BTCF0:USTF0",1769176956159,0.00900557,89416.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176956360,0.00900557,89410.0,89391.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176956564,0.00900557,89410.0,89398.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1769176956759,0.00900557,89410.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176957058,0.011198,89421.0,89397.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176957262,0.00256471,89420.0,89397.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176957462,0.011198,89419.0,89402.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176957765,0.011198,89420.0,89404.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176958161,0.011198,89420.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176958654,0.1008,89422.0,89404.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176958855,0.1008,89422.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176959258,0.011197,89426.0,89408.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176959453,0.00221253,89438.0,89415.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176959649,0.012315,89429.0,89415.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176959849,0.012315,89429.0,89411.0,0.02081281]
["bitfinex-derivatives","BTCF0:USTF0",1769176960258,0.00235965,89426.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176960458,0.00235965,89423.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176960662,0.00235965,89423.0,89409.0,0.111999]
["bitfinex-derivatives","BTCF0:USTF0",1769176961155,0.00235965,89427.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176961555,0.00235965,89427.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176961951,0.00251457,89426.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176962465,0.00251457,89426.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176963162,0.01371157,89426.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176963370,0.00251457,89425.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176964164,0.011197,89423.0,89408.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176964460,0.011197,89423.0,89408.0,0.111999]
["bitfinex-derivatives","BTCF0:USTF0",1769176965658,0.00251457,89425.0,89408.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176965860,0.011198,89420.0,89408.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769176966165,0.00251799,89419.0,89401.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176966366,0.011198,89418.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176966668,0.01371599,89418.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176967165,0.01371599,89418.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176967470,0.01371599,89422.0,89401.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176968361,0.01371599,89422.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176968666,0.00251799,89422.0,89403.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176968864,0.1008,89424.0,89406.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176970157,0.1008,89424.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176970368,0.1008,89424.0,89409.0,0.02081281]
["bitfinex-derivatives","BTCF0:USTF0",1769176971971,0.111997,89424.0,89409.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176972167,0.011198,89422.0,89406.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176972468,0.011198,89420.0,89406.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176973069,0.011198,89420.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176973372,0.10308429,89424.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176973567,0.011198,89423.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176974970,0.011198,89423.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176975483,0.011198,89421.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176975658,0.011198,89419.0,89406.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176975854,0.011198,89419.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176976272,0.011198,89419.0,89405.0,0.02081381]
["bitfinex-derivatives","BTCF0:USTF0",1769176976771,0.011198,89419.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176977773,0.011198,89416.0,89405.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176977972,0.011198,89416.0,89401.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176978561,0.00266097,89421.0,89401.0,0.00961381]
["bitfinex-derivatives","BTCF0:USTF0",1769176978767,0.011199,89414.0,89401.0,0.02081381]
["bitfinex-derivatives","BTCF0:USTF0",1769176979065,0.011198,89417.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176979266,0.011198,89417.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176980457,0.011198,89419.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769176981462,0.011198,89417.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176981657,0.01384649,89416.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769176981867,0.011199,89409.0,89398.0,0.05987353]
["bitfinex-derivatives","BTCF0:USTF0",1769176982072,0.01386574,89407.0,89395.0,0.05987353]
["bitfinex-derivatives","BTCF0:USTF0",1769176982772,0.011199,89407.0,89395.0,0.05987353]
["bitfinex-derivatives","BTCF0:USTF0",1769176983166,0.01386574,89410.0,89394.0,0.16063353]
["bitfinex-derivatives","BTCF0:USTF0",1769176983365,0.011199,89410.0,89395.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1769176983869,0.01377631,89413.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176984175,0.011199,89411.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176985165,0.00257731,89418.0,89395.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1769176985463,0.011199,89412.0,89398.0,0.020565]
["bitfinex-derivatives","BTCF0:USTF0",1769176985767,0.00257731,89410.0,89392.0,0.111961]
["bitfinex-derivatives","BTCF0:USTF0",1769176985971,0.00257731,89410.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176986269,0.00257731,89410.0,89392.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176986476,0.0112,89405.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176986667,0.0112,89406.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769176987677,0.0112,89404.0,89392.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176987867,0.0112,89406.0,89390.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176988267,0.0112,89406.0,89390.0,0.11061324]
["bitfinex-derivatives","BTCF0:USTF0",1769176988676,0.10076,89413.0,89394.0,0.00985324]
["bitfinex-derivatives","BTCF0:USTF0",1769176989369,0.10076,89413.0,89397.0,0.00985324]
["bitfinex-derivatives","BTCF0:USTF0",1769176989569,0.10076,89413.0,89403.0,0.00985324]
["bitfinex-derivatives","BTCF0:USTF0",1769176989872,0.08076,89413.0,89405.0,0.00985324]
["bitfinex-derivatives","BTCF0:USTF0",1769176990174,0.011198,89422.0,89405.0,0.00985324]
["bitfinex-derivatives","BTCF0:USTF0",1769176990977,0.011198,89420.0,89405.0,0.00985324]
["bitfinex-derivatives","BTCF0:USTF0",1769176992473,0.111957,89423.0,89405.0,0.02105324]
["bitfinex-derivatives","BTCF0:USTF0",1769176992674,0.111957,89423.0,89408.0,0.00985324]
["bitfinex-derivatives","BTCF0:USTF0",1769176995191,0.111957,89423.0,89404.0,0.00985324]
["bitfinex-derivatives","BTCF0:USTF0",1769176995484,0.011198,89419.0,89404.0,0.00985324]
["bitfinex-derivatives","BTCF0:USTF0",1769176995676,0.02105749,89417.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176995876,0.00985949,89416.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176996076,0.011199,89413.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176996880,0.00985949,89412.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176997279,0.00985949,89416.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176997787,0.011199,89412.0,89402.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769176998093,0.00985949,89409.0,89396.0,0.111961]
["bitfinex-derivatives","BTCF0:USTF0",1769176998889,0.011199,89410.0,89396.0,0.111961]
["bitfinex-derivatives","BTCF0:USTF0",1769176999389,0.00985949,89412.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769177000589,0.011199,89413.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769177002001,0.011199,89412.0,89396.0,0.12181424]
["bitfinex-derivatives","BTCF0:USTF0",1769177004192,0.011199,89411.0,89396.0,0.12181424]
["bitfinex-derivatives","BTCF0:USTF0",1769177005279,0.011199,89410.0,89396.0,0.111961]
["bitfinex-derivatives","BTCF0:USTF0",1769177005998,0.011199,89412.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769177006597,0.011199,89410.0,89396.0,0.16063353]
["bitfinex-derivatives","BTCF0:USTF0",1769177007097,0.011199,89413.0,89397.0,0.07107453]
["bitfinex-derivatives","BTCF0:USTF0",1769177007296,0.011199,89412.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769177008788,0.011199,89410.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769177013002,0.011199,89410.0,89396.0,0.16063353]
["bitfinex-derivatives","BTCF0:USTF0",1769177013590,0.011199,89409.0,89396.0,0.16063353]
["bitfinex-derivatives","BTCF0:USTF0",1769177014395,0.011199,89412.0,89397.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769177014698,0.011199,89412.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769177015093,0.1008,89417.0,89403.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177015286,0.1008,89417.0,89404.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177015493,0.111998,89417.0,89404.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177015907,0.011198,89415.0,89404.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177016101,0.011199,89412.0,89399.0,0.05987353]
["bitfinex-derivatives","BTCF0:USTF0",1769177016304,0.011199,89412.0,89398.0,0.05987353]
["bitfinex-derivatives","BTCF0:USTF0",1769177017602,0.011199,89412.0,89398.0,0.07107453]
["bitfinex-derivatives","BTCF0:USTF0",1769177018290,0.00994748,89415.0,89398.0,0.05987353]
["bitfinex-derivatives","BTCF0:USTF0",1769177018490,0.011199,89409.0,89398.0,0.05987353]
["bitfinex-derivatives","BTCF0:USTF0",1769177018906,0.011199,89408.0,89398.0,0.05987353]
["bitfinex-derivatives","BTCF0:USTF0",1769177019202,0.0112,89406.0,89398.0,0.05987353]
["bitfinex-derivatives","BTCF0:USTF0",1769177019498,0.0112,89406.0,89390.0,0.18488356]
["bitfinex-derivatives","BTCF0:USTF0",1769177019499,0.011201,89397.0,89388.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769177019798,0.0112,89400.0,89388.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769177020386,0.02114748,89406.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769177020691,0.02114748,89406.0,89388.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769177020692,0.011199,89413.0,89394.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177020898,0.011199,89413.0,89399.0,0.02109997]
["bitfinex-derivatives","BTCF0:USTF0",1769177021199,0.011199,89413.0,89400.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177022692,0.011198,89415.0,89400.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177022895,0.011198,89416.0,89402.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177023497,0.111998,89417.0,89402.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177024003,0.1008,89417.0,89404.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177024190,0.1008,89417.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769177024398,0.1008,89417.0,89406.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177025597,0.1008,89417.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177025801,0.1008,89417.0,89407.0,0.02109897]
["bitfinex-derivatives","BTCF0:USTF0",1769177027703,0.1008,89417.0,89407.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177027901,0.1008,89417.0,89409.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177028900,0.1008,89417.0,89401.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177029404,0.1008,89417.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177029605,0.1008,89417.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769177032609,0.1008,89417.0,89404.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177032909,0.1008,89417.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177035602,0.1008,89417.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769177035804,0.1008,89417.0,89401.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177036505,0.1008,89417.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769177036712,0.1008,89417.0,89401.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177037112,0.1008,89417.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177037813,0.1008,89417.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769177038716,0.1008,89417.0,89401.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177039114,0.1008,89417.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177039311,0.1008,89417.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177040413,0.1008,89417.0,89400.0,0.10428605]
["bitfinex-derivatives","BTCF0:USTF0",1769177040414,0.10076,89424.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177041404,0.11070748,89424.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177043118,0.00979201,89423.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177044924,0.00979201,89423.0,89405.0,0.00989997]
["bitfinex-derivatives","BTCF0:USTF0",1769177045216,0.00979201,89423.0,89403.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769177045421,0.00979201,89423.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177046113,0.00979201,89423.0,89407.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177046312,0.00979201,89423.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177047418,0.00979201,89423.0,89404.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177048523,0.00979201,89423.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177048819,0.00979201,89423.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769177049022,0.00979201,89423.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177050720,0.00979201,89423.0,89405.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177050920,0.00979201,89423.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177051219,0.00979201,89423.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177051404,0.10076,89424.0,89406.0,0.02076861]
["bitfinex-derivatives","BTCF0:USTF0",1769177051609,0.00909543,89423.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177052406,0.00909543,89423.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177052811,0.00909543,89423.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177054326,0.00909543,89423.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177055019,0.00909543,89423.0,89406.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177055317,0.00909543,89423.0,89407.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177056811,0.00909543,89422.0,89407.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177057012,0.10428605,89420.0,89407.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177057212,0.10428605,89420.0,89406.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177058316,0.10428605,89420.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177058922,0.10428605,89420.0,89406.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177059117,0.10985543,89424.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177059319,0.00909543,89423.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177059520,0.00909543,89423.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177059720,0.00909543,89423.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177061323,0.10076,89424.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177061513,0.10985543,89424.0,89409.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177061713,0.10076,89424.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769177061910,0.10076,89424.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177062109,0.10985543,89424.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177065230,0.00909543,89423.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177065427,0.00909543,89423.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177065926,0.00909543,89423.0,89407.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177066330,0.10076,89424.0,89407.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177066726,0.10985543,89424.0,89406.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1769177066932,0.10985543,89424.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177067630,0.00909543,89424.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177069633,0.00909543,89424.0,89408.0,0.06043419]
["bitfinex-derivatives","BTCF0:USTF0",1769177069835,0.10076,89425.0,89409.0,0.00956961]
["bitfinex-derivatives","BTCF0:USTF0",1769177070023,0.10076,89425.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769177071123,0.10985543,89425.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769177073823,0.001118,89429.0,89416.0,0.00944456]
["bitfinex-derivatives","BTCF0:USTF0",1769177074024,0.00974471,89443.0,89423.0,0.02064156]
["bitfinex-derivatives","BTCF0:USTF0",1769177074630,0.00974471,89443.0,89423.0,0.00944456]
["bitfinex-derivatives","BTCF0:USTF0",1769177074829,0.10076,89446.0,89415.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769177074830,0.00974471,89440.0,89418.0,0.00944456]
["bitfinex-derivatives","BTCF0:USTF0",1769177075033,0.00974471,89440.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769177075228,0.00974471,89438.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769177075640,0.01253999,89437.0,89419.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769177076242,0.00974471,89432.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177076541,0.00974471,89428.0,89411.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177077337,0.00974471,89428.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769177082343,0.00974471,89428.0,89416.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769177084045,0.00974471,89428.0,89410.0,0.00944456]
["bitfinex-derivatives","BTCF0:USTF0",1769177084548,0.111956,89433.0,89410.0,0.00944456]
["bitfinex-derivatives","BTCF0:USTF0",1769177084737,0.00974471,89432.0,89410.0,0.00944456]
["bitfinex-derivatives","BTCF0:USTF0",1769177086249,0.00974471,89431.0,89415.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769177086646,0.00974471,89431.0,89417.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769177088255,0.00974471,89431.0,89410.0,0.00944456]
["bitfinex-derivatives","BTCF0:USTF0",1769177088454,0.01253999,89437.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769177088751,0.10076,89436.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769177090353,0.10076,89436.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769177090853,0.10076,89436.0,89425.0,0.01399782]
["bitfinex-derivatives","BTCF0:USTF0",1769177091157,0.10076,89436.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769177091447,0.10076,89436.0,89413.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769177091653,0.10076,89436.0,89416.0,0.01362801]
["bitfinex-derivatives","BTCF0:USTF0",1769177092049,0.00279528,89437.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177092252,0.02093771,89456.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769177092557,0.00974471,89451.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177092752,0.02317249,89450.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177092947,0.00974471,89450.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177093348,0.00974471,89450.0,89426.0,0.00944456]
["bitfinex-derivatives","BTCF0:USTF0",1769177093645,0.00974471,89450.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177095256,0.00974471,89450.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177095753,0.00974471,89450.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177096357,0.00974471,89449.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177096845,0.00974471,89449.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177097041,0.00974471,89449.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177097245,0.00974471,89448.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177097652,0.00974471,89448.0,89430.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177098353,0.011194,89447.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177098548,0.02093871,89447.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177098749,0.00974471,89447.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177100249,0.02093971,89447.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177100756,0.00974471,89440.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769177101155,0.00974471,89440.0,89426.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769177101656,0.00974471,89445.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769177102156,0.00974471,89445.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177102356,0.00911242,89452.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177102560,0.00911242,89451.0,89435.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177103258,0.00911242,89451.0,89431.0,0.00975124]
["bitfinex-derivatives","BTCF0:USTF0",1769177103457,0.00911242,89451.0,89438.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177104749,0.10076,89453.0,89434.0,0.00975124]
["bitfinex-derivatives","BTCF0:USTF0",1769177105152,0.10076,89453.0,89431.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177105153,0.10076,89453.0,89436.0,0.00975124]
["bitfinex-derivatives","BTCF0:USTF0",1769177105550,0.10076,89453.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177105756,0.10076,89453.0,89436.0,0.02094724]
["bitfinex-derivatives","BTCF0:USTF0",1769177106060,0.10076,89453.0,89438.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177106658,0.10076,89453.0,89436.0,0.00975124]
["bitfinex-derivatives","BTCF0:USTF0",1769177106862,0.10076,89453.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177107163,0.10076,89453.0,89438.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177107859,0.10076,89453.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177108464,0.12176234,89453.0,89435.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177108761,0.12176234,89453.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177108762,0.00980834,89452.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177109162,0.011195,89447.0,89432.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177109363,0.00980834,89451.0,89432.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177109760,0.00980834,89451.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769177110269,0.10076,89453.0,89437.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177110458,0.10076,89453.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177110963,0.011193,89459.0,89437.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177110964,0.00980834,89456.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177111752,0.00980834,89456.0,89437.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177112556,0.00980834,89460.0,89439.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177112865,0.00980834,89464.0,89444.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177113065,0.11056834,89464.0,89444.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177113268,0.11056834,89464.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769177113473,0.011193,89462.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177113669,0.00980834,89463.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177114166,0.02100034,89463.0,89444.0,0.02041332]
["bitfinex-derivatives","BTCF0:USTF0",1769177114369,0.011193,89461.0,89444.0,0.02041332]
["bitfinex-derivatives","BTCF0:USTF0",1769177114969,0.00980834,89462.0,89444.0,0.02041332]
["bitfinex-derivatives","BTCF0:USTF0",1769177115170,0.011193,89461.0,89444.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177115368,0.02100134,89461.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177115565,0.00980834,89461.0,89446.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177115768,0.10076,89464.0,89443.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177116064,0.00980834,89464.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769177116374,0.00980834,89468.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769177116861,0.11056834,89467.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769177117365,0.10076,89467.0,89449.0,0.00921832]
["bitfinex-derivatives","BTCF0:USTF0",1769177117573,0.10076,89467.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177117574,0.10076,89467.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177118275,0.001118,89469.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177118766,0.10076,89478.0,89460.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177118959,0.08398105,89478.0,89465.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177119159,0.08398105,89478.0,89462.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769177119160,0.10076,89486.0,89464.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177119363,0.10076,89486.0,89465.0,0.0625612]
["bitfinex-derivatives","BTCF0:USTF0",1769177119563,0.10076,89486.0,89466.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177119759,0.01119,89481.0,89469.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177120675,0.00980834,89483.0,89469.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177120876,0.00980834,89483.0,89470.0,0.06256316]
["bitfinex-derivatives","BTCF0:USTF0",1769177121070,0.00980834,89483.0,89470.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177121274,0.00980834,89483.0,89469.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177121478,0.00980834,89483.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177121974,3.4e-07,89483.0,89471.0,0.06255539]
["bitfinex-derivatives","BTCF0:USTF0",1769177122177,0.00980834,89485.0,89475.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177122477,0.011188,89502.0,89492.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177122478,0.10072,89497.0,89492.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177122679,0.011189,89489.0,89477.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177122878,0.011189,89492.0,89477.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177123079,0.011189,89492.0,89479.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177123269,0.10072,89497.0,89478.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177123471,0.011189,89491.0,89478.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177124377,0.011189,89491.0,89483.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177124578,0.011189,89491.0,89484.0,0.06906279]
["bitfinex-derivatives","BTCF0:USTF0",1769177124874,0.02099734,89493.0,89484.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177125076,0.02099734,89493.0,89483.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177125278,0.011189,89491.0,89483.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177125477,0.00980834,89493.0,89483.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177126580,0.011189,89490.0,89483.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177126968,0.00980834,89493.0,89483.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177127169,0.111908,89497.0,89483.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177127780,0.111908,89497.0,89483.0,0.04133607]
["bitfinex-derivatives","BTCF0:USTF0",1769177129181,0.111908,89497.0,89483.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177129582,0.011188,89495.0,89483.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177130287,0.10072,89506.0,89483.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177130582,0.011189,89494.0,89484.0,0.06891413]
["bitfinex-derivatives","BTCF0:USTF0",1769177130778,0.011189,89494.0,89485.0,0.06891393]
["bitfinex-derivatives","BTCF0:USTF0",1769177130986,0.011188,89497.0,89485.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177131388,0.10072,89506.0,89485.0,0.04133607]
["bitfinex-derivatives","BTCF0:USTF0",1769177131683,0.10072,89506.0,89485.0,0.05115982]
["bitfinex-derivatives","BTCF0:USTF0",1769177131880,0.10072,89506.0,89488.0,0.03014607]
["bitfinex-derivatives","BTCF0:USTF0",1769177132274,0.011189,89492.0,89488.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177132588,0.011189,89491.0,89484.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177132784,0.011189,89491.0,89485.0,0.03876374]
["bitfinex-derivatives","BTCF0:USTF0",1769177132992,4.63e-05,89489.0,89481.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177133179,0.011189,89490.0,89482.0,0.03840493]
["bitfinex-derivatives","BTCF0:USTF0",1769177133490,0.01111503,89490.0,89483.0,0.03840493]
["bitfinex-derivatives","BTCF0:USTF0",1769177133791,0.01111503,89490.0,89481.0,0.14091476]
["bitfinex-derivatives","BTCF0:USTF0",1769177133792,0.01111503,89490.0,89484.0,0.03840493]
["bitfinex-derivatives","BTCF0:USTF0",1769177133982,0.01111503,89490.0,89485.0,0.03840493]
["bitfinex-derivatives","BTCF0:USTF0",1769177134181,0.01111503,89490.0,89486.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177134384,4.63e-05,89494.0,89481.0,0.14091476]
["bitfinex-derivatives","BTCF0:USTF0",1769177134585,0.01119,89487.0,89481.0,0.14091476]
["bitfinex-derivatives","BTCF0:USTF0",1769177134776,4.63e-05,89492.0,89481.0,0.14091476]
["bitfinex-derivatives","BTCF0:USTF0",1769177135285,4.63e-05,89492.0,89481.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177136099,0.0002026,89488.0,89481.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177136399,0.01119,89485.0,89480.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177136601,0.01119,89485.0,89479.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177136602,0.0002026,89494.0,89479.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177136991,0.011189,89487.0,89479.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177137196,0.0002026,89494.0,89479.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177137502,0.1615218,89510.0,89480.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177137691,0.10072,89501.0,89479.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177137892,0.011188,89497.0,89480.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177138203,0.011189,89490.0,89480.0,0.20171656]
["bitfinex-derivatives","BTCF0:USTF0",1769177138799,0.011189,89490.0,89480.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177139198,0.011188,89497.0,89480.0,0.2117234]
["bitfinex-derivatives","BTCF0:USTF0",1769177139401,0.011188,89497.0,89487.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177140200,0.10072,89501.0,89487.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177140394,0.10072,89501.0,89490.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177140594,0.011189,89495.0,89490.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177140796,0.011188,89500.0,89485.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177140995,0.011189,89489.0,89482.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177141195,0.011188,89500.0,89484.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177141602,0.011189,89492.0,89484.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177141906,0.011189,89490.0,89483.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177142106,0.011189,89490.0,89480.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177142107,0.011189,89490.0,89484.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177142898,0.011189,89490.0,89485.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177143097,0.011189,89490.0,89486.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177143294,0.011188,89500.0,89486.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177143602,0.011189,89490.0,89486.0,0.04019476]
["bitfinex-derivatives","BTCF0:USTF0",1769177144098,0.011188,89500.0,89487.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177144306,0.011188,89499.0,89480.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177144501,0.01119,89485.0,89480.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177144690,0.011188,89495.0,89476.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177144893,0.011189,89488.0,89462.0,0.08063751]
["bitfinex-derivatives","BTCF0:USTF0",1769177145193,0.011189,89488.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177145194,0.011192,89469.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177145600,0.10072,89476.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177145802,0.111911,89476.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177146196,0.111911,89476.0,89463.0,0.03638822]
["bitfinex-derivatives","BTCF0:USTF0",1769177146505,0.111911,89476.0,89464.0,0.03638822]
["bitfinex-derivatives","BTCF0:USTF0",1769177146702,0.01119,89484.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177146905,0.01119,89483.0,89471.0,0.03638822]
["bitfinex-derivatives","BTCF0:USTF0",1769177147207,0.10072,89482.0,89472.0,0.03638822]
["bitfinex-derivatives","BTCF0:USTF0",1769177147407,0.10072,89481.0,89473.0,0.03638822]
["bitfinex-derivatives","BTCF0:USTF0",1769177147604,0.10072,89481.0,89474.0,0.03638822]
["bitfinex-derivatives","BTCF0:USTF0",1769177147798,0.10072,89482.0,89475.0,0.03638822]
["bitfinex-derivatives","BTCF0:USTF0",1769177147996,0.10072,89482.0,89476.0,0.03638822]
["bitfinex-derivatives","BTCF0:USTF0",1769177148207,0.01119,89484.0,89477.0,0.03639884]
["bitfinex-derivatives","BTCF0:USTF0",1769177148508,0.01119,89482.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177148697,0.11191,89482.0,89471.0,0.03639888]
["bitfinex-derivatives","BTCF0:USTF0",1769177148897,0.11191,89482.0,89472.0,0.03639888]
["bitfinex-derivatives","BTCF0:USTF0",1769177149205,0.11191,89482.0,89473.0,0.03639888]
["bitfinex-derivatives","BTCF0:USTF0",1769177149403,0.11191,89482.0,89474.0,0.03639888]
["bitfinex-derivatives","BTCF0:USTF0",1769177149595,0.11191,89482.0,89475.0,0.03639888]
["bitfinex-derivatives","BTCF0:USTF0",1769177149801,0.11191,89482.0,89476.0,0.03639888]
["bitfinex-derivatives","BTCF0:USTF0",1769177150099,0.11191,89482.0,89477.0,0.03639888]
["bitfinex-derivatives","BTCF0:USTF0",1769177150304,0.11191,89482.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177150502,0.11191,89482.0,89471.0,0.03640515]
["bitfinex-derivatives","BTCF0:USTF0",1769177150704,0.11191,89482.0,89472.0,0.03640515]
["bitfinex-derivatives","BTCF0:USTF0",1769177150907,0.11191,89482.0,89473.0,0.03640515]
["bitfinex-derivatives","BTCF0:USTF0",1769177151103,0.10072,89482.0,89474.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177151298,0.011191,89472.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177151505,0.10072,89482.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177151908,0.011191,89473.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177152407,0.10072,89482.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177152606,0.011191,89478.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177153004,0.01119,89481.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177154107,0.01119,89479.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177154410,0.11191,89482.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177155405,0.09917521,89482.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177155606,0.09917521,89482.0,89471.0,0.01035131]
["bitfinex-derivatives","BTCF0:USTF0",1769177156200,0.11036521,89482.0,89471.0,0.01035131]
["bitfinex-derivatives","BTCF0:USTF0",1769177156400,0.01119,89480.0,89471.0,0.01035131]
["bitfinex-derivatives","BTCF0:USTF0",1769177156602,0.01119,89480.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177157006,0.09917521,89482.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177157308,0.01119,89483.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177157702,0.11191,89484.0,89470.0,0.18312825]
["bitfinex-derivatives","BTCF0:USTF0",1769177157901,0.01119,89482.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177158208,0.01119,89479.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177159301,0.10072,89484.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177159506,0.011191,89474.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177159711,0.10072,89484.0,89464.0,0.17190393]
["bitfinex-derivatives","BTCF0:USTF0",1769177159902,0.10072,89484.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177160207,0.011191,89474.0,89462.0,0.01042213]
["bitfinex-derivatives","BTCF0:USTF0",1769177160706,0.01119,89482.0,89462.0,0.01042213]
["bitfinex-derivatives","BTCF0:USTF0",1769177161309,0.011191,89475.0,89462.0,0.02161413]
["bitfinex-derivatives","BTCF0:USTF0",1769177161709,0.011191,89475.0,89462.0,0.01042213]
["bitfinex-derivatives","BTCF0:USTF0",1769177162010,0.011191,89471.0,89462.0,0.01042213]
["bitfinex-derivatives","BTCF0:USTF0",1769177162208,0.011191,89471.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177162410,0.01119,89482.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177162613,0.011192,89470.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177163214,0.011192,89470.0,89463.0,0.03388903]
["bitfinex-derivatives","BTCF0:USTF0",1769177163408,0.10072,89484.0,89464.0,0.04426171]
["bitfinex-derivatives","BTCF0:USTF0",1769177163609,0.011191,89475.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177163810,0.011191,89475.0,89471.0,0.03388903]
["bitfinex-derivatives","BTCF0:USTF0",1769177164005,0.011191,89475.0,89465.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177164206,0.011191,89475.0,89466.0,0.03389202]
["bitfinex-derivatives","BTCF0:USTF0",1769177164407,0.011191,89475.0,89467.0,0.03389202]
["bitfinex-derivatives","BTCF0:USTF0",1769177164608,0.011191,89475.0,89468.0,0.03389202]
["bitfinex-derivatives","BTCF0:USTF0",1769177164912,0.011191,89471.0,89469.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769177165213,0.011191,89471.0,89463.0,0.06030646]
["bitfinex-derivatives","BTCF0:USTF0",1769177165516,0.1615218,89480.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177165705,0.011192,89468.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177166804,0.011191,89472.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177167307,0.01119,89482.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177167502,0.011192,89468.0,89462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177167709,0.011192,89468.0,89460.0,0.06030646]
["bitfinex-derivatives","BTCF0:USTF0",1769177167710,0.011193,89462.0,89459.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177167913,0.011193,89461.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177169008,0.011193,89461.0,89450.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177169715,0.011191,89472.0,89450.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177169917,0.011193,89463.0,89450.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177170104,0.011193,89461.0,89450.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177170808,0.011193,89460.0,89450.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177171812,0.011193,89462.0,89450.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177172214,0.011193,89461.0,89450.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177172414,0.011192,89464.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769177174312,0.011192,89464.0,89453.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177174513,0.011192,89467.0,89453.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177174715,0.10072,89473.0,89457.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177175014,0.011191,89478.0,89461.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1769177175310,0.011192,89469.0,89461.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1769177175516,0.10072,89469.0,89461.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1769177178018,0.00875351,89480.0,89461.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1769177178221,0.10072,89479.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177179917,0.01119,89485.0,89472.0,0.02107329]
["bitfinex-derivatives","BTCF0:USTF0",1769177180122,0.11191,89483.0,89472.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1769177180320,0.11191,89483.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177180520,0.11191,89483.0,89471.0,0.04320045]
["bitfinex-derivatives","BTCF0:USTF0",1769177180721,0.11191,89483.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177180920,0.01119,89480.0,89471.0,0.03200872]
["bitfinex-derivatives","BTCF0:USTF0",1769177181227,0.011191,89479.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177181425,0.011191,89477.0,89471.0,0.03200787]
["bitfinex-derivatives","BTCF0:USTF0",1769177181729,0.011191,89477.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177182427,0.01119,89480.0,89467.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177182628,0.01119,89480.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177183126,0.01119,89482.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177184324,0.10072,89483.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177184630,0.10072,89483.0,89465.0,0.02107429]
["bitfinex-derivatives","BTCF0:USTF0",1769177185123,0.011191,89479.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177185325,0.00889766,89482.0,89463.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177185524,0.011191,89473.0,89463.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177185717,0.011191,89473.0,89463.0,0.05013303]
["bitfinex-derivatives","BTCF0:USTF0",1769177185918,0.011191,89473.0,89463.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1769177187425,0.011191,89476.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177187912,0.00911895,89481.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177188320,0.011191,89477.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177188618,0.00911895,89481.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177188814,0.011191,89478.0,89464.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1769177189229,0.011191,89478.0,89464.0,0.02107429]
["bitfinex-derivatives","BTCF0:USTF0",1769177189418,0.011191,89478.0,89465.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1769177190421,0.01119,89481.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177190621,0.01119,89481.0,89468.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177190821,0.10072,89483.0,89465.0,0.00988229]
["bitfinex-derivatives","BTCF0:USTF0",1769177191121,0.10072,89483.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177191424,0.10072,89483.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177192330,0.10072,89483.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177192530,0.01119,89480.0,89470.0,0.1615218]
["bitfinex-derivatives","BTCF0:USTF0",1769177193031,0.01119,89480.0,89470.0,0.16156606]
["bitfinex-derivatives","BTCF0:USTF0",1769177193225,0.01119,89480.0,89470.0,0.19170731]
["bitfinex-derivatives","BTCF0:USTF0",1769177193432,0.01119,89480.0,89470.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177194327,0.11191,89483.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177194526,0.11191,89483.0,89470.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177195324,0.11191,89483.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177196832,0.10072,89483.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177197036,0.10072,89483.0,89470.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177198034,0.01119,89479.0,89470.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177198937,0.10072,89483.0,89471.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177199338,0.10072,89483.0,89471.0,0.04133225]
["bitfinex-derivatives","BTCF0:USTF0",1769177199830,0.01119,89482.0,89471.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177200037,0.01119,89481.0,89471.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177201033,0.01119,89481.0,89470.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177201439,0.11191,89483.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177202440,0.10072,89483.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177202840,0.10072,89483.0,89475.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177203137,0.10072,89483.0,89472.0,0.00993314]
["bitfinex-derivatives","BTCF0:USTF0",1769177205140,0.10072,89483.0,89472.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1769177205337,0.10072,89483.0,89475.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177206537,0.10072,89483.0,89472.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177206729,0.10072,89483.0,89472.0,0.04133225]
["bitfinex-derivatives","BTCF0:USTF0",1769177207640,0.00857427,89482.0,89472.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177208142,0.00857427,89482.0,89473.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177208344,0.01976427,89482.0,89473.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177208540,0.00857427,89482.0,89474.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177208746,0.10072,89483.0,89474.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177210545,0.01119,89482.0,89474.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177210740,0.10072,89483.0,89474.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177210939,0.11191,89483.0,89474.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177211537,0.10072,89483.0,89474.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177212447,0.10072,89483.0,89475.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177212642,0.10072,89483.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177213042,0.10072,89483.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177213242,0.10072,89492.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177213739,0.10072,89492.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177214137,0.10072,89492.0,89481.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177214538,0.10072,89492.0,89477.0,0.05018388]
["bitfinex-derivatives","BTCF0:USTF0",1769177214539,0.10072,89492.0,89482.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177214748,0.1092997,89492.0,89482.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177214946,0.10072,89492.0,89481.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177215350,0.10072,89492.0,89481.0,0.05126439]
["bitfinex-derivatives","BTCF0:USTF0",1769177215538,0.10072,89492.0,89481.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177216238,0.10072,89492.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177216747,0.10072,89492.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177217143,0.10072,89492.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177217345,0.10072,89492.0,89480.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177217547,0.10072,89492.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177217946,0.00845096,89497.0,89480.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177217947,0.00844735,89501.0,89481.0,0.00993314]
["bitfinex-derivatives","BTCF0:USTF0",1769177218141,0.111908,89500.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177218545,0.12035535,89500.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177219352,0.011188,89498.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177219850,0.01961328,89499.0,89481.0,0.00993314]
["bitfinex-derivatives","BTCF0:USTF0",1769177220051,0.011188,89497.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177220653,0.00842528,89499.0,89481.0,0.00993314]
["bitfinex-derivatives","BTCF0:USTF0",1769177220859,0.011188,89498.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177221149,0.01961355,89487.0,89480.0,0.03014125]
["bitfinex-derivatives","BTCF0:USTF0",1769177221349,0.01119,89482.0,89471.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177221651,0.10072,89488.0,89468.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177221652,0.01119,89480.0,89468.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177222044,0.01119,89480.0,89467.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177222250,0.01119,89480.0,89467.0,0.05144274]
["bitfinex-derivatives","BTCF0:USTF0",1769177222651,0.10072,89488.0,89467.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177222842,0.00083232,89487.0,89466.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177223039,0.01119,89479.0,89466.0,0.05144274]
["bitfinex-derivatives","BTCF0:USTF0",1769177223351,0.01119,89482.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177224847,0.01119,89480.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177225461,0.01119,89480.0,89468.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177225852,0.00048328,89483.0,89465.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177226059,0.00048328,89483.0,89465.0,0.05144274]
["bitfinex-derivatives","BTCF0:USTF0",1769177226759,0.01119,89480.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177227056,0.011189,89489.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177227357,0.35852,89494.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177227358,0.10072,89483.0,89472.0,0.00971734]
["bitfinex-derivatives","BTCF0:USTF0",1769177227661,0.10072,89483.0,89472.0,0.02090834]
["bitfinex-derivatives","BTCF0:USTF0",1769177227953,0.10072,89483.0,89469.0,0.02090934]
["bitfinex-derivatives","BTCF0:USTF0",1769177228152,0.10072,89483.0,89469.0,0.00971734]
["bitfinex-derivatives","BTCF0:USTF0",1769177228360,0.11191,89483.0,89469.0,0.00971734]
["bitfinex-derivatives","BTCF0:USTF0",1769177228558,0.11191,89483.0,89470.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177229048,0.01119,89480.0,89465.0,0.00971734]
["bitfinex-derivatives","BTCF0:USTF0",1769177229351,0.01119,89480.0,89464.0,0.14097074]
["bitfinex-derivatives","BTCF0:USTF0",1769177229758,0.00086601,89481.0,89464.0,0.15216274]
["bitfinex-derivatives","BTCF0:USTF0",1769177229957,0.00086601,89481.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177230260,0.01119,89481.0,89468.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177231560,0.10072,89483.0,89465.0,0.00960822]
["bitfinex-derivatives","BTCF0:USTF0",1769177231766,0.10072,89483.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177232063,0.11191,89483.0,89468.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177232559,0.11191,89483.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177234161,0.01119,89482.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177235260,0.01119,89480.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177235761,0.10072,89483.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177236063,0.011191,89475.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177236771,0.00052579,89477.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177237062,0.011191,89472.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177237466,0.01224936,89475.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177237764,0.011191,89477.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177238063,0.011191,89477.0,89464.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769177238764,0.011191,89477.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177239260,0.011191,89475.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177239457,0.011191,89473.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177239657,0.00083509,89472.0,89457.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177239857,0.011192,89466.0,89455.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177240363,0.01202709,89469.0,89455.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177240556,0.011192,89469.0,89455.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177240756,0.011192,89467.0,89455.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177241253,0.10155509,89472.0,89454.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177241254,0.011192,89468.0,89454.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177241559,0.011192,89468.0,89454.0,0.05144474]
["bitfinex-derivatives","BTCF0:USTF0",1769177242157,0.00077259,89471.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177242158,0.01196359,89471.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177242355,0.011191,89471.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177242758,0.011192,89469.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177244164,0.10072,89472.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177244359,0.10072,89472.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177244564,0.011191,89477.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177244772,0.10072,89476.0,89463.0,0.0209319]
["bitfinex-derivatives","BTCF0:USTF0",1769177245267,0.011191,89475.0,89460.0,0.02094858]
["bitfinex-derivatives","BTCF0:USTF0",1769177245868,0.10072,89476.0,89462.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177246166,0.10072,89476.0,89464.0,0.02094758]
["bitfinex-derivatives","BTCF0:USTF0",1769177246864,0.011191,89478.0,89465.0,0.0097673]
["bitfinex-derivatives","BTCF0:USTF0",1769177247064,0.011191,89478.0,89466.0,0.00917243]
["bitfinex-derivatives","BTCF0:USTF0",1769177247455,0.01119,89481.0,89466.0,0.02036443]
["bitfinex-derivatives","BTCF0:USTF0",1769177248054,0.01119,89481.0,89467.0,0.00917243]
["bitfinex-derivatives","BTCF0:USTF0",1769177249167,0.01119,89482.0,89467.0,0.00917243]
["bitfinex-derivatives","BTCF0:USTF0",1769177249767,0.01119,89480.0,89467.0,0.02036443]
["bitfinex-derivatives","BTCF0:USTF0",1769177251161,0.01119,89483.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177251469,0.01119,89481.0,89467.0,0.00917243]
["bitfinex-derivatives","BTCF0:USTF0",1769177252061,0.01119,89479.0,89467.0,0.00917243]
["bitfinex-derivatives","BTCF0:USTF0",1769177253264,0.011191,89477.0,89467.0,0.00917243]
["bitfinex-derivatives","BTCF0:USTF0",1769177253470,0.011191,89477.0,89464.0,0.00927254]
["bitfinex-derivatives","BTCF0:USTF0",1769177254263,0.011191,89477.0,89464.0,0.02046454]
["bitfinex-derivatives","BTCF0:USTF0",1769177254465,0.10072,89484.0,89458.0,0.04025074]
["bitfinex-derivatives","BTCF0:USTF0",1769177254466,0.10072,89484.0,89470.0,0.00927254]
["bitfinex-derivatives","BTCF0:USTF0",1769177254672,0.01119,89481.0,89468.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177254971,0.01119,89483.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177255172,0.01119,89483.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177255667,0.02063978,89486.0,89470.0,0.16155732]
["bitfinex-derivatives","BTCF0:USTF0",1769177255873,0.01119,89486.0,89470.0,0.16155732]
["bitfinex-derivatives","BTCF0:USTF0",1769177256372,0.01119,89485.0,89470.0,0.16155732]
["bitfinex-derivatives","BTCF0:USTF0",1769177256671,0.01119,89484.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177256972,0.01119,89486.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177257173,0.01119,89485.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177257374,0.01119,89483.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177259474,0.10072,89487.0,89474.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177260278,0.01119,89484.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177260578,0.11191,89487.0,89470.0,0.17082986]
["bitfinex-derivatives","BTCF0:USTF0",1769177260779,0.01119,89485.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177260976,0.01119,89485.0,89470.0,0.18202086]
["bitfinex-derivatives","BTCF0:USTF0",1769177261176,0.01119,89485.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177261379,0.10072,89487.0,89470.0,0.17082986]
["bitfinex-derivatives","BTCF0:USTF0",1769177261573,0.10072,89487.0,89474.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177261779,0.01119,89485.0,89470.0,0.17082986]
["bitfinex-derivatives","BTCF0:USTF0",1769177262480,0.111909,89487.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177263082,0.10072,89487.0,89470.0,0.17082986]
["bitfinex-derivatives","BTCF0:USTF0",1769177263279,0.10072,89487.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177263573,0.10072,89487.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177264583,0.10072,89487.0,89472.0,0.00927254]
["bitfinex-derivatives","BTCF0:USTF0",1769177264966,0.011189,89494.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177265281,0.10072,89493.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177265579,0.10072,89493.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177265775,0.10072,89495.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177265973,0.111908,89495.0,89484.0,0.00927254]
["bitfinex-derivatives","BTCF0:USTF0",1769177266176,0.111908,89495.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177267084,0.111908,89495.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177267278,0.16155732,89493.0,89454.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769177267478,0.011191,89476.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177267678,0.16155732,89480.0,89456.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769177267679,0.011192,89468.0,89456.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769177267881,0.011192,89467.0,89454.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769177268377,0.011191,89471.0,89461.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177268576,0.011191,89471.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177268777,0.011192,89469.0,89460.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177268981,0.011192,89469.0,89456.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769177269284,0.011192,89469.0,89461.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177269595,0.011192,89470.0,89461.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177269882,0.011192,89470.0,89457.0,0.02088238]
["bitfinex-derivatives","BTCF0:USTF0",1769177270077,0.00093185,89477.0,89460.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177270284,0.011191,89473.0,89458.0,0.00968938]
["bitfinex-derivatives","BTCF0:USTF0",1769177270482,0.011191,89476.0,89461.0,0.00968938]
["bitfinex-derivatives","BTCF0:USTF0",1769177271077,0.011191,89474.0,89461.0,0.02088238]
["bitfinex-derivatives","BTCF0:USTF0",1769177271285,0.011191,89474.0,89461.0,0.00968938]
["bitfinex-derivatives","BTCF0:USTF0",1769177271676,0.00104681,89479.0,89458.0,0.02084406]
["bitfinex-derivatives","BTCF0:USTF0",1769177271876,0.00104681,89478.0,89460.0,0.16155732]
["bitfinex-derivatives","BTCF0:USTF0",1769177273373,0.011191,89473.0,89460.0,0.16155732]
["bitfinex-derivatives","BTCF0:USTF0",1769177273777,0.011191,89473.0,89461.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177274186,0.011191,89473.0,89462.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177274484,0.011191,89473.0,89461.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177274880,0.011191,89473.0,89462.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177275079,0.011191,89473.0,89461.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177275485,0.011191,89473.0,89462.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177275686,0.011191,89473.0,89460.0,0.17125033]
["bitfinex-derivatives","BTCF0:USTF0",1769177276088,0.011191,89473.0,89462.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177276280,0.011191,89473.0,89462.0,0.11014538]
["bitfinex-derivatives","BTCF0:USTF0",1769177276480,0.011191,89473.0,89463.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177277986,0.011191,89473.0,89462.0,0.00969301]
["bitfinex-derivatives","BTCF0:USTF0",1769177278190,0.011191,89473.0,89463.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177278887,0.011191,89472.0,89464.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177279088,0.011191,89472.0,89462.0,0.00969301]
["bitfinex-derivatives","BTCF0:USTF0",1769177279292,0.011191,89472.0,89464.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177280090,0.011191,89472.0,89465.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177280292,0.011191,89472.0,89464.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177280594,0.011192,89470.0,89464.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1769177280783,0.011192,89470.0,89462.0,0.00969301]
["bitfinex-derivatives","BTCF0:USTF0",1769177281089,0.011192,89465.0,89456.0,0.00967392]
["bitfinex-derivatives","BTCF0:USTF0",1769177281398,0.011192,89465.0,89457.0,0.03978879]
["bitfinex-derivatives","BTCF0:USTF0",1769177281582,0.011191,89477.0,89457.0,0.03978879]
["bitfinex-derivatives","BTCF0:USTF0",1769177281885,0.16253554,89470.0,89457.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177282088,0.16253554,89470.0,89456.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177282389,0.011192,89466.0,89455.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177282593,0.16155732,89470.0,89453.0,0.0397899]
["bitfinex-derivatives","BTCF0:USTF0",1769177282984,0.011192,89463.0,89453.0,0.0397899]
["bitfinex-derivatives","BTCF0:USTF0",1769177283686,0.00173817,89469.0,89452.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177283887,0.011192,89463.0,89451.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177284089,0.011193,89462.0,89451.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177284391,0.011193,89462.0,89451.0,0.0397899]
["bitfinex-derivatives","BTCF0:USTF0",1769177284593,0.00173817,89469.0,89451.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177285092,0.011192,89464.0,89451.0,0.0397899]
["bitfinex-derivatives","BTCF0:USTF0",1769177285292,0.011192,89464.0,89451.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1769177285492,0.011192,89467.0,89451.0,0.00967503]
["bitfinex-derivatives","BTCF0:USTF0",1769177285882,0.011192,89467.0,89452.0,0.00938917]
["bitfinex-derivatives","BTCF0:USTF0",1769177286693,0.011192,89467.0,89453.0,0.00938917]
["bitfinex-derivatives","BTCF0:USTF0",1769177287097,0.01302347,89475.0,89453.0,0.00938917]
["bitfinex-derivatives","BTCF0:USTF0",1769177287297,0.00156294,89474.0,89453.0,0.00938917]
["bitfinex-derivatives","BTCF0:USTF0",1769177287482,0.00156294,89474.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177287680,0.00156294,89474.0,89455.0,0.00947902]
["bitfinex-derivatives","BTCF0:USTF0",1769177288486,0.00156294,89471.0,89451.0,0.00947902]
["bitfinex-derivatives","BTCF0:USTF0",1769177288787,0.00156294,89471.0,89452.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769177288985,0.011192,89464.0,89452.0,0.00947902]
["bitfinex-derivatives","BTCF0:USTF0",1769177290690,0.011193,89462.0,89452.0,0.00947902]
["bitfinex-derivatives","BTCF0:USTF0",1769177290892,0.011193,89461.0,89452.0,0.00947902]
["bitfinex-derivatives","BTCF0:USTF0",1769177291093,0.011193,89461.0,89452.0,0.03959389]
["bitfinex-derivatives","BTCF0:USTF0",1769177292288,0.011193,89461.0,89453.0,0.00947655]
["bitfinex-derivatives","BTCF0:USTF0",1769177295391,0.16155732,89470.0,89453.0,0.00947655]
["bitfinex-derivatives","BTCF0:USTF0",1769177295392,0.011193,89459.0,89453.0,0.00947655]
["bitfinex-derivatives","BTCF0:USTF0",1769177296197,0.011193,89459.0,89453.0,0.03959142]
["bitfinex-derivatives","BTCF0:USTF0",1769177296499,0.16155732,89470.0,89453.0,0.03959142]
["bitfinex-derivatives","BTCF0:USTF0",1769177296796,0.011193,89460.0,89453.0,0.03959142]
["bitfinex-derivatives","BTCF0:USTF0",1769177297303,0.011193,89460.0,89454.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177298291,0.011192,89463.0,89454.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177298489,0.011192,89469.0,89454.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177299495,0.16155732,89470.0,89454.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177299696,0.10072,89471.0,89454.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177299996,0.10222571,89471.0,89454.0,0.03011487]
["bitfinex-derivatives","BTCF0:USTF0",1769177300201,0.10222571,89471.0,89454.0,0.03014871]
["bitfinex-derivatives","BTCF0:USTF0",1769177301101,0.011193,89461.0,89454.0,0.03014871]
["bitfinex-derivatives","BTCF0:USTF0",1769177302200,0.011192,89465.0,89454.0,0.03014871]
["bitfinex-derivatives","BTCF0:USTF0",1769177302899,0.011192,89463.0,89454.0,0.03014871]
["bitfinex-derivatives","BTCF0:USTF0",1769177303095,0.011192,89466.0,89454.0,0.03014871]
["bitfinex-derivatives","BTCF0:USTF0",1769177303295,0.011192,89466.0,89453.0,0.00947655]
["bitfinex-derivatives","BTCF0:USTF0",1769177303807,0.00154258,89468.0,89452.0,0.03014871]
["bitfinex-derivatives","BTCF0:USTF0",1769177304998,0.00154258,89468.0,89446.0,0.05137644]
["bitfinex-derivatives","BTCF0:USTF0",1769177304999,0.011194,89453.0,89451.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177305202,0.00154455,89458.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177305497,0.011194,89451.0,89439.0,0.00948514]
["bitfinex-derivatives","BTCF0:USTF0",1769177305898,0.011194,89454.0,89439.0,0.00948514]
["bitfinex-derivatives","BTCF0:USTF0",1769177306298,0.011194,89454.0,89441.0,0.00948514]
["bitfinex-derivatives","BTCF0:USTF0",1769177306493,0.10072,89460.0,89445.0,0.00948514]
["bitfinex-derivatives","BTCF0:USTF0",1769177306494,0.011193,89459.0,89445.0,0.00948514]
["bitfinex-derivatives","BTCF0:USTF0",1769177306693,0.111913,89460.0,89445.0,0.00948514]
["bitfinex-derivatives","BTCF0:USTF0",1769177307198,0.111913,89460.0,89446.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769177307704,0.10072,89460.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769177307888,0.10072,89460.0,89448.0,0.02067991]
["bitfinex-derivatives","BTCF0:USTF0",1769177308095,0.10072,89460.0,89450.0,0.16155732]
["bitfinex-derivatives","BTCF0:USTF0",1769177308496,0.10072,89460.0,89449.0,0.00948591]
["bitfinex-derivatives","BTCF0:USTF0",1769177309203,0.10072,89460.0,89450.0,0.16155732]
["bitfinex-derivatives","BTCF0:USTF0",1769177309602,0.10072,89460.0,89449.0,0.00948591]
["bitfinex-derivatives","BTCF0:USTF0",1769177311597,0.10072,89460.0,89450.0,0.00983277]
["bitfinex-derivatives","BTCF0:USTF0",1769177312601,0.011193,89459.0,89447.0,0.00983277]
["bitfinex-derivatives","BTCF0:USTF0",1769177312909,0.011192,89468.0,89457.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177313104,0.011192,89471.0,89457.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177313607,0.011192,89471.0,89457.0,0.02073264]
["bitfinex-derivatives","BTCF0:USTF0",1769177313806,0.011191,89472.0,89457.0,0.02073264]
["bitfinex-derivatives","BTCF0:USTF0",1769177314004,0.011191,89472.0,89460.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177314510,0.011192,89470.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177314809,0.011191,89473.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177315014,0.011191,89473.0,89459.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177315709,0.011191,89473.0,89460.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177317410,0.10072,89474.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177317803,0.10072,89474.0,89461.0,0.02073264]
["bitfinex-derivatives","BTCF0:USTF0",1769177318004,0.10072,89474.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177318303,0.10072,89474.0,89461.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177318304,0.10072,89474.0,89464.0,0.02073164]
["bitfinex-derivatives","BTCF0:USTF0",1769177318504,0.10072,89474.0,89465.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177319007,0.10072,89474.0,89462.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177319310,0.10072,89478.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177319800,0.10072,89478.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177320307,0.011191,89477.0,89464.0,0.02073164]
["bitfinex-derivatives","BTCF0:USTF0",1769177320610,0.011191,89477.0,89465.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177320807,0.011191,89476.0,89465.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177321008,0.011191,89472.0,89461.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177321209,0.011192,89471.0,89461.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177321411,0.011192,89469.0,89461.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177321604,0.011192,89469.0,89456.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177321908,0.011192,89467.0,89456.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177322108,0.011192,89469.0,89456.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177322310,0.011192,89467.0,89456.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177322902,0.011192,89470.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177324205,0.011192,89470.0,89456.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177324412,0.011192,89470.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177324802,0.011191,89473.0,89459.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177325309,0.02054681,89476.0,89456.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177325508,0.10072,89478.0,89464.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177325715,0.10072,89478.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177326405,0.10072,89478.0,89466.0,0.02073164]
["bitfinex-derivatives","BTCF0:USTF0",1769177326806,0.011191,89476.0,89463.0,0.02073164]
["bitfinex-derivatives","BTCF0:USTF0",1769177330516,0.111911,89478.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177331016,0.011191,89476.0,89464.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177333117,0.011191,89476.0,89463.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177333308,0.011191,89476.0,89461.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769177335318,0.011191,89476.0,89463.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177336415,0.10072,89478.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177336416,0.10072,89478.0,89465.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177336620,0.10072,89478.0,89469.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177336920,0.10072,89478.0,89469.0,0.02073164]
["bitfinex-derivatives","BTCF0:USTF0",1769177337327,0.10072,89478.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177337520,0.10072,89478.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177338014,0.10072,89478.0,89466.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177338709,0.10072,89478.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177339906,0.10072,89478.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177340523,0.10072,89478.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177340822,0.06072,89478.0,89467.0,0.00953964]
["bitfinex-derivatives","BTCF0:USTF0",1769177341117,0.40296,89506.0,89476.0,0.02060877]
["bitfinex-derivatives","BTCF0:USTF0",1769177341118,0.10072,89488.0,89476.0,0.02060877]
["bitfinex-derivatives","BTCF0:USTF0",1769177341320,0.011189,89491.0,89476.0,0.02060877]
["bitfinex-derivatives","BTCF0:USTF0",1769177341816,0.10072,89496.0,89468.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177341817,0.00984074,89490.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177342018,0.00984074,89482.0,89469.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177342722,0.00984074,89482.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177343023,0.00984074,89482.0,89469.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177343024,0.00984074,89482.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177343611,0.00984074,89482.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177344313,0.00984074,89482.0,89468.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177344721,0.00984074,89482.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177345029,0.00984074,89482.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177345422,0.00984074,89482.0,89468.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769177346317,0.01119,89481.0,89468.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177347414,0.02103649,89481.0,89468.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177347620,0.00984649,89480.0,89468.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177347824,0.00984649,89479.0,89468.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177348124,0.011191,89475.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177348509,0.011191,89478.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177348928,0.011191,89476.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177350028,0.02103749,89479.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177350423,0.02103749,89479.0,89465.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177351124,0.011191,89477.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177351629,0.00984649,89479.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177351822,0.02103649,89479.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177352527,0.01119,89479.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177353325,0.01119,89479.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177354129,0.01119,89479.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177354624,0.011191,89478.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177355021,0.011191,89478.0,89464.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769177355629,0.01119,89480.0,89466.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177355821,0.01119,89480.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177356026,0.00984649,89486.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177356225,0.01119,89485.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177356623,0.01119,89484.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177356819,0.01119,89482.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177357935,0.02103649,89485.0,89469.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177358236,0.02103649,89485.0,89465.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1769177358237,0.01119,89481.0,89465.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1769177358739,0.01119,89481.0,89467.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769177359935,0.01119,89482.0,89465.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1769177360641,0.00984649,89485.0,89465.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1769177360943,0.01119,89483.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177361135,0.00984649,89485.0,89470.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177361726,0.10072,89487.0,89476.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177362036,0.00984649,89493.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177362239,0.10072,89492.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177362533,0.00984649,89493.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177362739,0.10072,89492.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177362938,0.10072,89492.0,89475.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1769177363139,0.10072,89492.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177363339,0.111909,89492.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177363736,0.00984649,89497.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177363943,0.11056649,89504.0,89483.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1769177364139,0.011188,89501.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177364339,0.011188,89501.0,89485.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1769177364739,0.011187,89504.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177365043,0.00016763,89502.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177365241,0.00016763,89502.0,89491.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1769177365739,0.00016763,89502.0,89491.0,0.02094545]
["bitfinex-derivatives","BTCF0:USTF0",1769177366340,0.00016763,89502.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177366544,0.00016763,89502.0,89489.0,0.03011304]
["bitfinex-derivatives","BTCF0:USTF0",1769177366746,0.00016763,89502.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177367242,0.00016763,89502.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177367740,0.011186,89513.0,89499.0,0.02094445]
["bitfinex-derivatives","BTCF0:USTF0",1769177368044,0.011186,89511.0,89499.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1769177368346,0.011188,89502.0,89495.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177368531,0.011187,89503.0,89493.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177368736,0.00984649,89507.0,89493.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177368737,0.011188,89501.0,89493.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177368936,0.00984649,89506.0,89493.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177369432,0.00984649,89504.0,89491.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177369839,0.02103449,89502.0,89491.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177370751,0.00984649,89502.0,89491.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177370943,0.00984649,89508.0,89491.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177371143,0.00984649,89506.0,89491.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177371452,0.00984649,89506.0,89490.0,0.13081748]
["bitfinex-derivatives","BTCF0:USTF0",1769177371652,0.00984649,89506.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177371847,0.0202566,89503.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177372648,0.0090696,89502.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177373048,0.011188,89501.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177373250,0.0202576,89501.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769177373959,0.0202576,89501.0,89490.0,0.09158502]
["bitfinex-derivatives","BTCF0:USTF0",1769177376259,0.001117,89509.0,89490.0,0.09158502]
["bitfinex-derivatives","BTCF0:USTF0",1769177376260,0.0090696,89500.0,89490.0,0.09158502]
["bitfinex-derivatives","BTCF0:USTF0",1769177376454,0.0090696,89493.0,89480.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177376758,0.0090696,89492.0,89480.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177376964,0.011189,89491.0,89480.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177377357,0.0090696,89495.0,89479.0,0.13077748]
["bitfinex-derivatives","BTCF0:USTF0",1769177377563,0.011189,89487.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177377762,0.10068,89499.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177377763,0.0090696,89490.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177377962,0.011189,89492.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177378161,0.011189,89495.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177378363,0.011189,89495.0,89481.0,0.00907929]
["bitfinex-derivatives","BTCF0:USTF0",1769177378565,0.011188,89498.0,89483.0,0.00907929]
["bitfinex-derivatives","BTCF0:USTF0",1769177378751,0.011188,89498.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177379159,0.10068,89499.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177379360,0.10068,89498.0,89489.0,0.16148452]
["bitfinex-derivatives","BTCF0:USTF0",1769177379559,0.10068,89498.0,89489.0,0.17056381]
["bitfinex-derivatives","BTCF0:USTF0",1769177380057,0.10068,89498.0,89489.0,0.16148452]
["bitfinex-derivatives","BTCF0:USTF0",1769177380462,0.10068,89498.0,89486.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177381167,0.10068,89498.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177381362,0.10068,89498.0,89483.0,0.02026929]
["bitfinex-derivatives","BTCF0:USTF0",1769177382063,0.011188,89497.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177383065,0.011188,89495.0,89481.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177383261,0.011188,89495.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177383457,0.111868,89498.0,89483.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177383854,0.011188,89496.0,89483.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177384368,0.011188,89496.0,89484.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177384570,0.10068,89498.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177385268,0.0090696,89501.0,89483.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177385465,0.1209376,89501.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177385665,0.1097496,89501.0,89485.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177385873,0.1097496,89501.0,89484.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177386066,0.1097496,89501.0,89485.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177386266,0.0090696,89500.0,89485.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177386769,0.0090696,89500.0,89484.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177387166,0.0090696,89500.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177387874,0.0202576,89500.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177388170,0.0090696,89500.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177389563,0.011188,89498.0,89486.0,0.04128748]
["bitfinex-derivatives","BTCF0:USTF0",1769177390673,0.011188,89498.0,89486.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177391276,0.011188,89498.0,89487.0,0.03009748]
["bitfinex-derivatives","BTCF0:USTF0",1769177391876,0.011188,89498.0,89487.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177393284,0.011188,89498.0,89488.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177393577,0.011188,89498.0,89485.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177393967,0.011188,89497.0,89485.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177394469,0.011188,89497.0,89486.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177395971,0.011188,89496.0,89486.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177397286,0.0090696,89500.0,89486.0,0.04129877]
["bitfinex-derivatives","BTCF0:USTF0",1769177397580,0.1097496,89501.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177397975,0.1097496,89501.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177398168,0.1097496,89501.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177398588,0.10068,89501.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177399981,0.111868,89501.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177400480,0.10068,89501.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177400881,0.111868,89501.0,89486.0,0.04129877]
["bitfinex-derivatives","BTCF0:USTF0",1769177401274,0.10068,89501.0,89486.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177401471,0.10068,89501.0,89487.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177401683,0.10068,89501.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177402184,0.10051237,89501.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177402783,0.10051237,89501.0,89490.0,0.16148452]
["bitfinex-derivatives","BTCF0:USTF0",1769177402987,0.10051237,89501.0,89488.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177402988,0.11170037,89501.0,89488.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177403184,0.10051237,89501.0,89488.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177403384,0.10051237,89501.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177403690,0.10051237,89501.0,89490.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177403880,0.10051237,89501.0,89490.0,0.20278329]
["bitfinex-derivatives","BTCF0:USTF0",1769177404180,0.00902185,89508.0,89491.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177404381,0.011187,89506.0,89493.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177404977,0.02020885,89506.0,89493.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177405377,0.00902185,89506.0,89493.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177405785,0.00902185,89506.0,89493.0,0.04129877]
["bitfinex-derivatives","BTCF0:USTF0",1769177405982,0.00902185,89506.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177406288,0.00902185,89506.0,89493.0,0.04129877]
["bitfinex-derivatives","BTCF0:USTF0",1769177406481,0.02020885,89506.0,89493.0,0.04129877]
["bitfinex-derivatives","BTCF0:USTF0",1769177406687,0.00902185,89506.0,89492.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177406889,0.011187,89505.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177407281,0.011187,89503.0,89492.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177408178,0.00902185,89506.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177408889,0.00902185,89506.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177409291,0.00902185,89506.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177409791,0.00902185,89506.0,89492.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177410290,0.00902185,89506.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177410790,0.10068,89507.0,89493.0,0.03930913]
["bitfinex-derivatives","BTCF0:USTF0",1769177410990,0.10068,89506.0,89494.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177411382,0.101797,89509.0,89498.0,0.03930913]
["bitfinex-derivatives","BTCF0:USTF0",1769177411582,0.101797,89509.0,89500.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177412084,0.101797,89509.0,89500.0,0.04129777]
["bitfinex-derivatives","BTCF0:USTF0",1769177412385,0.101797,89509.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177412583,0.091797,89509.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177412990,0.091797,89509.0,89500.0,0.02038736]
["bitfinex-derivatives","BTCF0:USTF0",1769177413185,0.091797,89509.0,89500.0,0.05049713]
["bitfinex-derivatives","BTCF0:USTF0",1769177413493,0.091797,89509.0,89501.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177413687,0.091797,89509.0,89500.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177414392,0.091797,89509.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177414788,0.091797,89509.0,89500.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177415292,0.091797,89509.0,89499.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177415592,0.011187,89507.0,89499.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177416493,0.091797,89509.0,89499.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177416695,0.011187,89508.0,89499.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177417097,0.011187,89508.0,89498.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177418695,0.091797,89509.0,89498.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177419695,0.091797,89509.0,89498.0,0.04129777]
["bitfinex-derivatives","BTCF0:USTF0",1769177419897,0.091797,89509.0,89498.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177420198,0.091797,89509.0,89498.0,0.04129777]
["bitfinex-derivatives","BTCF0:USTF0",1769177421900,0.091797,89509.0,89498.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177422898,0.091797,89509.0,89499.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177423200,0.091797,89509.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177423790,0.091797,89509.0,89499.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177424191,0.091797,89509.0,89498.0,0.04129777]
["bitfinex-derivatives","BTCF0:USTF0",1769177424392,0.091797,89509.0,89499.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177424595,0.091797,89509.0,89499.0,0.04129777]
["bitfinex-derivatives","BTCF0:USTF0",1769177425402,0.091797,89509.0,89499.0,0.20278229]
["bitfinex-derivatives","BTCF0:USTF0",1769177425905,0.091797,89509.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177426206,0.091797,89509.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177426596,0.091797,89509.0,89499.0,0.19159429]
["bitfinex-derivatives","BTCF0:USTF0",1769177426907,0.091797,89509.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177428004,0.091797,89509.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177428201,0.091797,89509.0,89500.0,0.03010977]
["bitfinex-derivatives","BTCF0:USTF0",1769177429404,0.091797,89509.0,89501.0,0.133088]
["bitfinex-derivatives","BTCF0:USTF0",1769177429702,0.10068,89515.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177429906,0.10068,89515.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177430391,0.121307,89515.0,89501.0,0.15200977]
["bitfinex-derivatives","BTCF0:USTF0",1769177430595,0.121307,89515.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177431001,0.009441,89514.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177431402,0.009441,89514.0,89501.0,0.15200977]
["bitfinex-derivatives","BTCF0:USTF0",1769177432807,0.011186,89513.0,89501.0,0.15200977]
["bitfinex-derivatives","BTCF0:USTF0",1769177433308,0.011186,89511.0,89501.0,0.15200977]
["bitfinex-derivatives","BTCF0:USTF0",1769177434810,0.011187,89506.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177435215,0.00998367,89511.0,89499.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177435910,0.011187,89508.0,89499.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177436113,0.011187,89506.0,89499.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177436813,0.00998367,89511.0,89499.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177437406,0.00998367,89505.0,89490.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177437707,0.00998367,89499.0,89487.0,0.16204996]
["bitfinex-derivatives","BTCF0:USTF0",1769177437911,0.00998367,89499.0,89487.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177440915,0.00998367,89499.0,89485.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177442113,0.00998367,89499.0,89485.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1769177442301,0.00998367,89503.0,89485.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1769177443516,0.02117167,89502.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177444017,0.00998367,89501.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177444216,0.011188,89500.0,89483.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177444514,0.02117167,89500.0,89483.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177444815,0.02117167,89500.0,89487.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177445515,0.00998367,89499.0,89487.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177445912,0.011188,89500.0,89487.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177446316,0.011188,89500.0,89485.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177446616,0.00998367,89503.0,89485.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177446617,0.011188,89498.0,89485.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177446818,0.011188,89498.0,89484.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177448016,0.00998367,89500.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177448907,0.00998367,89500.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177449108,0.02117067,89503.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177450519,0.011188,89501.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177450719,0.011188,89501.0,89486.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177451027,0.02117167,89501.0,89486.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177451318,0.011188,89499.0,89484.0,0.010064]
["bitfinex-derivatives","BTCF0:USTF0",1769177452822,0.011188,89500.0,89486.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177453120,0.011188,89500.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177453512,0.011188,89500.0,89485.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177453920,0.011188,89500.0,89486.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177455816,0.00998367,89503.0,89485.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1769177456018,0.00998367,89502.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177456320,0.011188,89499.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177456620,0.00998367,89502.0,89486.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177457218,0.011185,89526.0,89500.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177457416,0.10068,89529.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177457720,0.011184,89531.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177457923,0.011184,89531.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177458220,0.10068,89534.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177458221,0.111864,89534.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177458419,0.011184,89531.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177459220,0.011184,89531.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177459425,0.011184,89531.0,89515.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1769177459620,0.00999999,89533.0,89515.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1769177460325,0.011184,89532.0,89512.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1769177460525,0.02116767,89532.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177461323,0.02116767,89530.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177461527,0.00998367,89529.0,89509.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1769177461724,0.00998367,89528.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177462019,0.111864,89534.0,89509.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1769177462226,0.02109134,89532.0,89512.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1769177462423,0.10068,89534.0,89515.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1769177462832,0.011184,89533.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177463120,0.02120195,89533.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177463518,0.01001795,89532.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177463926,0.02120195,89531.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177464513,0.01001795,89531.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177464718,0.011184,89530.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177464918,0.01001795,89531.0,89503.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177465114,0.01004075,89530.0,89503.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177465318,0.01004075,89530.0,89502.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177465519,0.01004075,89530.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177465824,0.10068,89534.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177466140,0.10068,89534.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177466141,0.111864,89534.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177467521,0.111864,89534.0,89517.0,0.010059]
["bitfinex-derivatives","BTCF0:USTF0",1769177467720,0.10068,89534.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177468224,0.011184,89531.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177469131,0.01007425,89533.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177469530,0.111864,89534.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177469831,0.1107575,89534.0,89513.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177470130,0.0100775,89533.0,89513.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177470830,0.0100775,89533.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177471033,0.10068,89534.0,89513.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177471731,0.10068,89534.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177472630,0.10068,89534.0,89513.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177472931,0.10068,89534.0,89519.0,0.00046016]
["bitfinex-derivatives","BTCF0:USTF0",1769177473233,0.00984661,89540.0,89519.0,0.00046016]
["bitfinex-derivatives","BTCF0:USTF0",1769177473641,0.011183,89538.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177474022,0.00984661,89540.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177474221,0.011183,89540.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177475034,0.011183,89540.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177475232,0.00984661,89541.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177476237,0.02102961,89541.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177477336,0.011183,89538.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177477528,0.011183,89538.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177478240,0.011183,89538.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177479240,0.02102961,89541.0,89522.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1769177479440,0.00990345,89540.0,89519.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1769177480338,0.011183,89539.0,89519.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1769177481741,0.02102294,89539.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177482339,0.02102294,89539.0,89519.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1769177482340,0.02102294,89539.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177483641,0.011183,89536.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177484442,0.011184,89533.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177484626,0.011184,89533.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177485543,0.011183,89535.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177486631,0.011183,89535.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177486833,0.011184,89533.0,89517.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177487043,0.011184,89533.0,89517.0,0.133086]
["bitfinex-derivatives","BTCF0:USTF0",1769177487242,0.011184,89533.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177487446,0.011184,89533.0,89517.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177487447,0.00983665,89536.0,89517.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177487745,0.011184,89533.0,89517.0,0.13332465]
["bitfinex-derivatives","BTCF0:USTF0",1769177488143,0.011184,89534.0,89517.0,0.12213865]
["bitfinex-derivatives","BTCF0:USTF0",1769177488649,0.011184,89534.0,89518.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177489046,0.011184,89534.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177490341,0.011184,89534.0,89518.0,0.01150913]
["bitfinex-derivatives","BTCF0:USTF0",1769177490540,0.011184,89534.0,89519.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177491241,0.011184,89532.0,89519.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177491442,0.00983665,89536.0,89518.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177491643,0.011185,89520.0,89507.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177491942,0.00991196,89520.0,89511.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1769177492346,0.011185,89524.0,89511.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1769177492643,0.02109696,89524.0,89511.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1769177493146,0.00991196,89524.0,89511.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1769177493647,0.00991196,89524.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177494944,0.00996487,89528.0,89511.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1769177496540,0.00996487,89528.0,89505.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1769177496745,0.00996487,89526.0,89506.0,0.10074537]
["bitfinex-derivatives","BTCF0:USTF0",1769177497141,0.00996487,89526.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177497341,0.00996487,89526.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177497544,0.00996487,89526.0,89511.0,0.04128405]
["bitfinex-derivatives","BTCF0:USTF0",1769177497741,0.00996487,89526.0,89512.0,0.03009805]
["bitfinex-derivatives","BTCF0:USTF0",1769177497941,0.02113123,89530.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177498145,0.00994723,89529.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177499553,0.00994723,89529.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177499853,0.00994723,89529.0,89512.0,0.03009805]
["bitfinex-derivatives","BTCF0:USTF0",1769177500045,0.00994489,89528.0,89512.0,0.04128405]
["bitfinex-derivatives","BTCF0:USTF0",1769177500349,0.011185,89525.0,89512.0,0.03009805]
["bitfinex-derivatives","BTCF0:USTF0",1769177500551,0.011184,89527.0,89512.0,0.03009805]
["bitfinex-derivatives","BTCF0:USTF0",1769177501251,0.02112846,89524.0,89513.0,0.03009805]
["bitfinex-derivatives","BTCF0:USTF0",1769177501446,0.00994346,89523.0,89513.0,0.03009805]
["bitfinex-derivatives","BTCF0:USTF0",1769177501646,0.00994346,89523.0,89512.0,0.03009805]
["bitfinex-derivatives","BTCF0:USTF0",1769177502350,0.011185,89526.0,89505.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769177502351,0.011186,89518.0,89505.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769177502751,0.00994346,89519.0,89505.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769177502941,0.00994346,89519.0,89505.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769177503141,0.10068,89533.0,89505.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769177503142,0.00996164,89525.0,89509.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177503745,0.011185,89522.0,89509.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177504053,0.011185,89524.0,89509.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177504441,0.02114664,89524.0,89509.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177504646,0.02114664,89524.0,89510.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177505552,0.011185,89524.0,89510.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177506557,0.011185,89522.0,89510.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177506757,0.00983459,89526.0,89503.0,0.00049622]
["bitfinex-derivatives","BTCF0:USTF0",1769177506949,0.00983459,89523.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177507859,0.0098376,89527.0,89506.0,0.01167418]
["bitfinex-derivatives","BTCF0:USTF0",1769177508058,0.0098376,89527.0,89510.0,0.16029658]
["bitfinex-derivatives","BTCF0:USTF0",1769177509152,0.0098376,89527.0,89498.0,0.00049467]
["bitfinex-derivatives","BTCF0:USTF0",1769177509359,0.0210201,89522.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177510052,0.0098351,89520.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177510256,0.011185,89521.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177510760,0.0098351,89523.0,89510.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177510958,0.011185,89522.0,89505.0,0.00049467]
["bitfinex-derivatives","BTCF0:USTF0",1769177511359,0.00984434,89504.0,89488.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177511548,0.00984434,89502.0,89484.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1769177511855,0.011188,89498.0,89484.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1769177512056,0.00984434,89502.0,89486.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177512556,0.00984434,89502.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177512762,0.02103134,89506.0,89488.0,0.01165597]
["bitfinex-derivatives","BTCF0:USTF0",1769177512946,0.011187,89504.0,89488.0,0.01165597]
["bitfinex-derivatives","BTCF0:USTF0",1769177513153,0.011188,89502.0,89485.0,0.01160014]
["bitfinex-derivatives","BTCF0:USTF0",1769177513552,0.011188,89502.0,89487.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177514059,0.011187,89504.0,89488.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177514261,0.011187,89504.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177514960,0.011187,89504.0,89490.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177515558,0.00982198,89497.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177515760,0.02100998,89495.0,89477.0,0.01398503]
["bitfinex-derivatives","BTCF0:USTF0",1769177515959,0.011189,89493.0,89478.0,0.14083033]
["bitfinex-derivatives","BTCF0:USTF0",1769177516260,0.011189,89493.0,89481.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177516461,0.011189,89493.0,89482.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177516765,0.00982198,89495.0,89482.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177516959,0.00982198,89495.0,89483.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177517264,0.011188,89496.0,89482.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177517655,0.00980673,89498.0,89483.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177517861,0.10068,89501.0,89484.0,0.0005798]
["bitfinex-derivatives","BTCF0:USTF0",1769177518058,0.10068,89501.0,89485.0,0.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1769177519256,0.10068,89501.0,89485.0,0.0005798]
["bitfinex-derivatives","BTCF0:USTF0",1769177519562,0.10068,89501.0,89491.0,0.00112273]
["bitfinex-derivatives","BTCF0:USTF0",1769177520562,0.10068,89501.0,89490.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177521858,0.10068,89509.0,89497.0,0.00119513]
["bitfinex-derivatives","BTCF0:USTF0",1769177522055,0.011187,89508.0,89497.0,0.00119513]
["bitfinex-derivatives","BTCF0:USTF0",1769177522252,0.011187,89508.0,89491.0,0.00119513]
["bitfinex-derivatives","BTCF0:USTF0",1769177522455,0.10068,89509.0,89494.0,0.00119513]
["bitfinex-derivatives","BTCF0:USTF0",1769177522865,0.10068,89509.0,89495.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177523365,0.10068,89509.0,89496.0,0.04137625]
["bitfinex-derivatives","BTCF0:USTF0",1769177523568,0.10068,89509.0,89496.0,0.00122592]
["bitfinex-derivatives","BTCF0:USTF0",1769177523768,0.10068,89509.0,89497.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177524964,0.10068,89509.0,89496.0,0.00122592]
["bitfinex-derivatives","BTCF0:USTF0",1769177525166,0.10068,89509.0,89497.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177525761,0.10068,89509.0,89496.0,0.00122592]
["bitfinex-derivatives","BTCF0:USTF0",1769177525762,0.10068,89509.0,89498.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177525968,0.10068,89509.0,89497.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177526472,0.10068,89509.0,89498.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177526674,0.10068,89509.0,89495.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177526975,0.10068,89509.0,89496.0,0.05133833]
["bitfinex-derivatives","BTCF0:USTF0",1769177527473,0.10068,89509.0,89496.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177527773,0.10068,89509.0,89498.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177528169,0.10068,89509.0,89499.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177528371,0.10068,89509.0,89496.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177528874,0.10068,89509.0,89498.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177529058,0.10068,89509.0,89497.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177529265,0.10068,89509.0,89500.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177529469,0.10068,89509.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177529763,0.10068,89509.0,89500.0,0.00127038]
["bitfinex-derivatives","BTCF0:USTF0",1769177529959,0.10068,89509.0,89499.0,0.17261058]
["bitfinex-derivatives","BTCF0:USTF0",1769177530169,0.011183,89539.0,89507.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177530474,0.011185,89522.0,89510.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177530663,0.011185,89525.0,89510.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177530869,0.111864,89528.0,89511.0,0.04142071]
["bitfinex-derivatives","BTCF0:USTF0",1769177531060,0.111864,89528.0,89511.0,0.00127038]
["bitfinex-derivatives","BTCF0:USTF0",1769177531260,0.011185,89526.0,89511.0,0.00127038]
["bitfinex-derivatives","BTCF0:USTF0",1769177531472,0.011185,89524.0,89510.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177531773,0.011185,89524.0,89511.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177531970,0.011185,89522.0,89510.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177532169,0.011185,89522.0,89510.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177532370,0.011185,89522.0,89512.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177532575,0.011185,89522.0,89508.0,0.00019789]
["bitfinex-derivatives","BTCF0:USTF0",1769177532767,0.011185,89522.0,89513.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177532966,0.011185,89525.0,89512.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177533167,0.011185,89525.0,89510.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177533366,0.011185,89525.0,89511.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177533770,0.011185,89525.0,89513.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177533979,0.011185,89525.0,89511.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177534371,0.011185,89525.0,89508.0,0.00019789]
["bitfinex-derivatives","BTCF0:USTF0",1769177534576,0.011185,89525.0,89511.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177534969,0.011185,89525.0,89513.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177535164,0.0095587,89527.0,89511.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177535379,0.0095587,89527.0,89510.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177535576,0.0095587,89527.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177535577,0.0095587,89527.0,89511.0,0.05133633]
["bitfinex-derivatives","BTCF0:USTF0",1769177535774,0.0207437,89527.0,89511.0,0.05133633]
["bitfinex-derivatives","BTCF0:USTF0",1769177535980,0.0207437,89527.0,89512.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177536176,0.0207437,89527.0,89511.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177536377,0.0095587,89527.0,89512.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177536579,0.011185,89524.0,89512.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177536772,0.011185,89524.0,89513.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177536970,0.011185,89524.0,89508.0,0.00019789]
["bitfinex-derivatives","BTCF0:USTF0",1769177537170,0.011185,89524.0,89513.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177537370,0.0095587,89527.0,89513.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177537578,0.0095587,89527.0,89514.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177537776,0.0095587,89527.0,89511.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177537971,0.0095587,89527.0,89512.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177538171,0.011185,89525.0,89512.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177538372,0.011185,89525.0,89513.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177538875,0.011185,89525.0,89515.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177539071,0.011185,89525.0,89510.0,0.17260958]
["bitfinex-derivatives","BTCF0:USTF0",1769177539271,0.011185,89524.0,89514.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177539472,0.00995613,89521.0,89510.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177539770,0.00995613,89521.0,89509.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177539969,0.00995613,89525.0,89512.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177540174,0.00995613,89525.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177540374,0.00995613,89525.0,89511.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177540767,0.00995613,89525.0,89513.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177540970,0.00995613,89525.0,89512.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177541373,0.011185,89524.0,89514.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177541574,0.001,89525.0,89512.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177541775,0.10068,89528.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177542178,0.001,89525.0,89520.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177542681,0.001,89525.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177542682,0.001,89525.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177542869,0.10068,89528.0,89524.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177543073,0.10068,89528.0,89523.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177543682,0.10068,89528.0,89527.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177543885,0.10068,89528.0,89525.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177544274,0.10068,89528.0,89527.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177544474,0.10068,89528.0,89525.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177544975,0.10068,89528.0,89527.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177545175,0.05827621,89528.0,89527.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177548586,2.1e-07,89528.0,89527.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177548788,0.10068,89539.0,89527.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177548983,0.10068,89539.0,89518.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177548984,0.10068,89539.0,89528.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177549190,0.10068,89539.0,89529.0,0.16142258]
["bitfinex-derivatives","BTCF0:USTF0",1769177549684,0.10068,89539.0,89525.0,0.01132013]
["bitfinex-derivatives","BTCF0:USTF0",1769177550285,0.10068,89539.0,89528.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177550490,0.10068,89539.0,89530.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177550790,0.10068,89539.0,89528.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177551382,0.10068,89539.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177551786,0.10068,89539.0,89528.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177552186,0.10068,89539.0,89533.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177552391,0.10068,89539.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177552588,0.10068,89539.0,89535.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177552796,0.10068,89539.0,89534.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177553181,0.10068,89539.0,89536.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177553391,0.10068,89539.0,89534.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177553792,0.10068,89539.0,89537.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177554091,0.10068,89539.0,89534.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177554293,0.10068,89539.0,89532.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1769177554787,0.00983431,89538.0,89517.0,0.00049705]
["bitfinex-derivatives","BTCF0:USTF0",1769177555089,0.00983431,89538.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177558293,0.02101731,89538.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177560980,0.00983431,89538.0,89520.0,0.16138087]
["bitfinex-derivatives","BTCF0:USTF0",1769177561197,0.12178876,89539.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177561393,0.00992576,89538.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177562284,0.011183,89537.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177562484,0.011183,89535.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177562890,0.011183,89535.0,89518.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1769177563180,0.011183,89535.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177564180,0.011183,89535.0,89512.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177564181,0.011185,89526.0,89514.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177564392,0.00993129,89528.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769177566898,0.011184,89527.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769177567989,0.011184,89527.0,89513.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177568591,0.02117362,89531.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177568790,0.011184,89531.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177568986,0.011184,89531.0,89513.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177569187,0.011184,89529.0,89513.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177570397,0.011184,89527.0,89514.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177572300,0.011184,89527.0,89515.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177573193,0.00998159,89532.0,89515.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177573194,0.011184,89531.0,89515.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177574093,0.011184,89531.0,89515.0,0.0412256]
["bitfinex-derivatives","BTCF0:USTF0",1769177574598,0.011184,89531.0,89516.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177575501,0.02115885,89534.0,89516.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177575996,0.011184,89532.0,89516.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177576398,0.02115885,89534.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177576696,0.011184,89532.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177577000,0.00997485,89534.0,89517.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177577499,0.011184,89532.0,89517.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177577888,0.00995117,89529.0,89517.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177578307,0.00995117,89528.0,89517.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177578599,0.011184,89529.0,89517.0,0.0300396]
["bitfinex-derivatives","BTCF0:USTF0",1769177581104,0.011184,89529.0,89517.0,0.0289136]
["bitfinex-derivatives","BTCF0:USTF0",1769177582709,0.011184,89531.0,89517.0,0.0289136]
["bitfinex-derivatives","BTCF0:USTF0",1769177582905,0.10064,89535.0,89520.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1769177583208,0.10064,89535.0,89524.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1769177583392,0.10064,89535.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177583599,0.10064,89535.0,89520.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1769177584306,0.111823,89535.0,89520.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1769177585305,0.10064,89535.0,89520.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1769177585608,0.10064,89535.0,89514.0,0.00053796]
["bitfinex-derivatives","BTCF0:USTF0",1769177585806,0.011184,89530.0,89515.0,0.00053796]
["bitfinex-derivatives","BTCF0:USTF0",1769177586308,0.011184,89530.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177586613,0.011184,89530.0,89514.0,0.01172396]
["bitfinex-derivatives","BTCF0:USTF0",1769177586806,0.011185,89526.0,89514.0,0.00053796]
["bitfinex-derivatives","BTCF0:USTF0",1769177587007,0.011184,89529.0,89514.0,0.00053796]
["bitfinex-derivatives","BTCF0:USTF0",1769177588313,0.00982067,89532.0,89511.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177588512,0.011184,89527.0,89512.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769177589215,0.011184,89527.0,89512.0,0.098398]
["bitfinex-derivatives","BTCF0:USTF0",1769177590111,0.00982067,89532.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177590404,0.011185,89524.0,89511.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177590612,0.011185,89522.0,89510.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177591511,0.00993438,89524.0,89508.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177591703,0.00994137,89520.0,89507.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177592012,0.51468,89563.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177592013,0.011186,89516.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177592209,0.011186,89514.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177592412,0.011186,89512.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177592715,0.00994137,89517.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177593012,0.00994137,89520.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177593211,0.00994137,89520.0,89501.0,0.133088]
["bitfinex-derivatives","BTCF0:USTF0",1769177593405,0.02111635,89517.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177594213,0.00993035,89517.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177594915,0.02111635,89516.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177595110,0.00993035,89516.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177595306,0.00989898,89523.0,89501.0,0.12220303]
["bitfinex-derivatives","BTCF0:USTF0",1769177595507,0.00989898,89523.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177596209,0.00989898,89520.0,89501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177596514,0.011186,89517.0,89499.0,0.11213103]
["bitfinex-derivatives","BTCF0:USTF0",1769177596719,0.011186,89517.0,89499.0,0.10094303]
["bitfinex-derivatives","BTCF0:USTF0",1769177597811,0.011186,89515.0,89499.0,0.10094303]
["bitfinex-derivatives","BTCF0:USTF0",1769177598209,0.02110866,89518.0,89499.0,0.11213103]
["bitfinex-derivatives","BTCF0:USTF0",1769177598821,0.02110866,89518.0,89500.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1769177599409,0.011186,89518.0,89500.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1769177599712,0.011186,89518.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177599908,0.02112871,89521.0,89501.0,0.01135686]
["bitfinex-derivatives","BTCF0:USTF0",1769177600214,0.00994371,89521.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177601314,0.011185,89520.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177601512,0.011185,89520.0,89501.0,0.01135686]
["bitfinex-derivatives","BTCF0:USTF0",1769177602115,0.00994371,89521.0,89501.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1769177602419,0.00988781,89517.0,89498.0,0.00033655]
["bitfinex-derivatives","BTCF0:USTF0",1769177602618,0.011186,89514.0,89498.0,0.00033655]
["bitfinex-derivatives","BTCF0:USTF0",1769177603119,0.00988781,89517.0,89499.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177603723,0.011186,89516.0,89499.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177604119,0.00988781,89517.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177604317,0.02107381,89517.0,89498.0,0.01152455]
["bitfinex-derivatives","BTCF0:USTF0",1769177604821,0.011186,89516.0,89498.0,0.01152455]
["bitfinex-derivatives","BTCF0:USTF0",1769177605022,0.011186,89514.0,89498.0,0.00033655]
["bitfinex-derivatives","BTCF0:USTF0",1769177605919,0.00988781,89517.0,89499.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177606933,0.00988781,89517.0,89502.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177607621,0.00988781,89517.0,89500.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177609326,0.011186,89516.0,89500.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177609629,0.011186,89516.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177610026,0.011186,89516.0,89499.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177610227,0.00988781,89517.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177610426,0.00988781,89517.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177610614,0.00988781,89517.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177610818,0.02107381,89517.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177611017,0.011186,89517.0,89498.0,0.00033655]
["bitfinex-derivatives","BTCF0:USTF0",1769177611623,0.02125059,89520.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177611817,0.02125059,89520.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177612028,0.01006559,89520.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177612727,0.01006559,89520.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177613025,0.1107246,89523.0,89497.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177613329,0.0100446,89521.0,89500.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177613529,0.0100446,89521.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177613530,0.011186,89517.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177614118,0.0100446,89521.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177614429,0.011185,89521.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177614628,0.011185,89521.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177615127,0.0212296,89522.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177615330,0.0100446,89522.0,89497.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177615733,0.0100446,89522.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177616238,0.0100227,89522.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177617235,0.0100227,89522.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177617832,0.011185,89521.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177618334,0.0100227,89522.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177619738,0.0100227,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177620830,0.0100227,89522.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177621433,0.0100227,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177621643,0.0100227,89522.0,89499.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177622144,0.0100227,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177622633,0.0100227,89522.0,89499.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177622939,0.10068,89523.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177623940,0.11071826,89523.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177624941,0.11071826,89523.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177625131,0.11071826,89523.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177625324,0.11071826,89523.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177626931,0.01000162,89522.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177627940,0.01000162,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177628241,0.111865,89523.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177628242,0.10068,89523.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177628541,0.11068133,89523.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177628743,0.01000133,89522.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177628933,0.01000133,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177630128,0.01000133,89522.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177630533,0.01000133,89522.0,89498.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177630844,0.01003213,89521.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177631038,0.01003213,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177632344,0.01003213,89521.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177633245,0.01003213,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177633543,0.01003213,89521.0,89500.0,0.16143025]
["bitfinex-derivatives","BTCF0:USTF0",1769177633544,0.01003213,89521.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177635833,0.02121713,89521.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177636234,0.00999954,89520.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177636748,0.00999954,89520.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177637043,0.00999954,89520.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177638435,0.00999954,89520.0,89499.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177638638,0.00999954,89520.0,89500.0,0.16143025]
["bitfinex-derivatives","BTCF0:USTF0",1769177638937,0.011185,89521.0,89500.0,0.20151525]
["bitfinex-derivatives","BTCF0:USTF0",1769177639258,0.01000093,89523.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177640342,0.01000093,89523.0,89502.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1769177640542,0.10068,89524.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177640742,0.10068,89524.0,89510.0,0.17261625]
["bitfinex-derivatives","BTCF0:USTF0",1769177641248,0.10068,89524.0,89510.0,0.16143025]
["bitfinex-derivatives","BTCF0:USTF0",1769177641438,0.00996006,89523.0,89510.0,0.16143025]
["bitfinex-derivatives","BTCF0:USTF0",1769177641640,0.00996006,89522.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177641844,0.00996006,89522.0,89506.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1769177642148,0.00998441,89520.0,89506.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1769177642545,0.02116941,89520.0,89506.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1769177643651,0.00998441,89520.0,89506.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1769177644953,0.00998441,89520.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177647050,0.11063053,89523.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177647251,0.11063053,89523.0,89506.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1769177647451,0.11063053,89523.0,89507.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1769177648149,0.00994937,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177648850,0.00994937,89522.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177649158,0.00994937,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177649550,0.00994937,89522.0,89507.0,0.04130313]
["bitfinex-derivatives","BTCF0:USTF0",1769177649751,0.00994937,89522.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177650852,0.00994937,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177651054,0.00994937,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177651450,0.00994937,89522.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177652060,0.00994937,89522.0,89505.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1769177652958,0.00994937,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177653961,0.00994937,89522.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177655356,0.00994937,89522.0,89506.0,0.04130313]
["bitfinex-derivatives","BTCF0:USTF0",1769177655658,0.02111155,89518.0,89506.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1769177655862,0.00992555,89518.0,89505.0,0.03011613]
["bitfinex-derivatives","BTCF0:USTF0",1769177656064,0.00992555,89518.0,89505.0,0.04130313]
["bitfinex-derivatives","BTCF0:USTF0",1769177656366,0.00992555,89518.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177656568,0.00992555,89518.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177658567,0.00992555,89518.0,89500.0,0.16164118]
["bitfinex-derivatives","BTCF0:USTF0",1769177658768,0.17261525,89520.0,89500.0,0.16143025]
["bitfinex-derivatives","BTCF0:USTF0",1769177658967,0.1826832,89520.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177659270,0.1714982,89520.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177659672,0.1714982,89520.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177661262,0.01006795,89520.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177661462,0.11075365,89523.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177661666,0.01007365,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177661871,0.01007365,89522.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177663766,0.01007365,89522.0,89501.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177664976,0.01007365,89522.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177665164,0.01007365,89522.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177667074,0.01007365,89522.0,89501.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177667279,0.01007365,89522.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177667766,0.01007365,89522.0,89501.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177667767,0.01007365,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177668677,0.01007365,89522.0,89501.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177668880,0.01007365,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177670080,0.01007365,89522.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177671573,0.01003176,89521.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177672782,0.02121676,89521.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177672982,0.011185,89520.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177673581,0.011185,89520.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177674582,0.01003176,89521.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177674783,0.01003176,89521.0,89500.0,0.20151525]
["bitfinex-derivatives","BTCF0:USTF0",1769177675284,0.01003176,89521.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177676985,0.01003176,89521.0,89500.0,0.20151525]
["bitfinex-derivatives","BTCF0:USTF0",1769177678186,0.01003176,89521.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177678386,0.01003176,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177679286,0.01003176,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177680286,0.01003176,89521.0,89500.0,0.20151525]
["bitfinex-derivatives","BTCF0:USTF0",1769177680488,0.01003176,89521.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177680785,0.01003176,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177680984,0.01003176,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177681485,0.01003176,89521.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177682187,0.01003176,89521.0,89500.0,0.20151525]
["bitfinex-derivatives","BTCF0:USTF0",1769177682386,0.01003176,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177685079,0.01003176,89521.0,89502.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177685590,0.01003176,89521.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177686287,0.01003176,89521.0,89502.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177686489,0.01003176,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177686689,0.01003176,89521.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177686891,0.01003176,89521.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177687693,0.01003176,89521.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177688196,0.00999062,89520.0,89502.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1769177688396,0.02117562,89520.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177688686,0.02117562,89520.0,89502.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1769177688990,0.011185,89520.0,89502.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1769177689391,0.12185562,89523.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177689692,0.12185562,89523.0,89502.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177689693,0.12185562,89523.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177690393,0.11067062,89523.0,89502.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177691297,0.01003012,89522.0,89502.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177691496,0.01003012,89522.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177693196,0.10068,89523.0,89502.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177693988,0.10068,89523.0,89503.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177694294,0.1106811,89523.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177695297,0.1106811,89523.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177695486,0.1106811,89523.0,89502.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177695895,0.1106811,89523.0,89503.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1769177696098,0.1106811,89523.0,89504.0,4.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177696399,0.1106811,89523.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177698900,0.1106811,89523.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177699397,0.1106811,89523.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177700298,0.00995863,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177701303,0.00995863,89522.0,89504.0,4.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177701798,0.00995863,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177702000,0.10068,89521.0,89504.0,4.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769177702301,0.10068,89521.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177703093,0.10068,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177703601,0.11063962,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177703791,0.11063962,89521.0,89501.0,0.04020613]
["bitfinex-derivatives","BTCF0:USTF0",1769177703991,0.00995962,89520.0,89501.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1769177704194,0.00995962,89520.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177704499,0.00995232,89519.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177705099,0.00995232,89519.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177705803,0.00995232,89519.0,89507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769177706498,0.00995232,89519.0,89498.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177706499,0.00928085,89509.0,89491.0,0.06020926]
["bitfinex-derivatives","BTCF0:USTF0",1769177706802,0.011188,89502.0,89488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177707205,0.02046785,89504.0,89489.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177707407,0.02046785,89504.0,89488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177707608,0.00928085,89504.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177708093,0.00928085,89504.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177708298,0.00928085,89504.0,89489.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177708497,0.00928085,89507.0,89489.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177708692,0.00928085,89507.0,89488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177708897,0.00928085,89507.0,89488.0,0.11009406]
["bitfinex-derivatives","BTCF0:USTF0",1769177709202,0.10068,89508.0,89489.0,0.00941406]
["bitfinex-derivatives","BTCF0:USTF0",1769177709709,0.10068,89508.0,89497.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177710803,0.10068,89508.0,89489.0,0.00941406]
["bitfinex-derivatives","BTCF0:USTF0",1769177711005,0.10068,89508.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177711210,0.10068,89508.0,89499.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177711509,0.10068,89508.0,89498.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177716609,0.10996085,89508.0,89490.0,0.02060306]
["bitfinex-derivatives","BTCF0:USTF0",1769177717000,0.10996085,89508.0,89498.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177717196,0.00928085,89507.0,89488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177717401,0.00928085,89507.0,89489.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177717806,0.00928085,89507.0,89490.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177718107,0.00928085,89507.0,89489.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177718405,0.00928085,89507.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177720315,0.00928085,89507.0,89488.0,0.11009406]
["bitfinex-derivatives","BTCF0:USTF0",1769177720617,0.00928085,89507.0,89490.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177720805,0.02046785,89507.0,89490.0,0.05127433]
["bitfinex-derivatives","BTCF0:USTF0",1769177721004,0.02046785,89507.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177721408,0.00928085,89507.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177721714,0.00928085,89507.0,89496.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177724515,0.00928085,89507.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177724914,0.00928085,89507.0,89494.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177726116,0.02046785,89507.0,89494.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177726416,0.00928085,89507.0,89494.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177726715,0.00928085,89507.0,89495.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177726914,0.00928085,89507.0,89492.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177727305,0.00928085,89507.0,89494.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177727611,0.00928085,89507.0,89492.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177727814,0.00928085,89507.0,89494.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177728014,0.00928085,89507.0,89493.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177728218,0.02046785,89506.0,89493.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177728515,0.00928085,89504.0,89494.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177728717,0.011187,89505.0,89492.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177728916,0.011187,89503.0,89492.0,0.04008533]
["bitfinex-derivatives","BTCF0:USTF0",1769177729223,0.10996085,89508.0,89488.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177729224,0.011188,89496.0,89488.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177729411,0.10068,89495.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177729610,0.10068,89494.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177730120,0.10076898,89494.0,89482.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177730625,0.10076898,89494.0,89484.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177730821,0.10076898,89494.0,89482.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177731218,0.11195798,89494.0,89484.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177731420,0.11195798,89494.0,89482.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177731818,8.898e-05,89493.0,89483.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177732116,0.01127798,89493.0,89481.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177732317,8.898e-05,89493.0,89482.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177732722,8.898e-05,89493.0,89484.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177733019,8.898e-05,89493.0,89482.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177733534,8.898e-05,89493.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177733720,0.10068,89494.0,89482.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177734023,0.10126998,89494.0,89482.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177734224,0.10126998,89494.0,89484.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177734416,0.10126998,89494.0,89482.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177734813,0.10068,89494.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177735115,0.10068,89494.0,89482.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177735326,0.10068,89494.0,89482.0,0.04194142]
["bitfinex-derivatives","BTCF0:USTF0",1769177735523,0.10068,89494.0,89485.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177735718,0.011184,89529.0,89489.0,0.00986838]
["bitfinex-derivatives","BTCF0:USTF0",1769177735719,0.3376,89509.0,89489.0,0.00986838]
["bitfinex-derivatives","BTCF0:USTF0",1769177736027,0.10068,89508.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177736231,0.02055714,89522.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177736232,0.10068,89509.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177736432,0.10068,89509.0,89499.0,0.00986838]
["bitfinex-derivatives","BTCF0:USTF0",1769177736636,0.10068,89509.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177736834,0.10168,89509.0,89495.0,0.00986838]
["bitfinex-derivatives","BTCF0:USTF0",1769177737026,0.10168,89509.0,89496.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177737333,0.10168,89509.0,89497.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177737737,0.10168,89509.0,89498.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177737931,0.10168,89509.0,89497.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177738233,0.10068,89509.0,89498.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177738435,0.10068,89509.0,89497.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177738930,0.10068,89509.0,89498.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177739235,0.10068,89509.0,89497.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177739536,0.10068,89509.0,89492.0,0.02105738]
["bitfinex-derivatives","BTCF0:USTF0",1769177739734,0.10068,89509.0,89496.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177740339,0.10068,89509.0,89498.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177740537,0.10068,89509.0,89496.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177740933,0.10068,89509.0,89498.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177741241,0.10068,89509.0,89497.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177741442,0.00937214,89508.0,89497.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177741633,0.00937214,89508.0,89499.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177741830,0.00937214,89508.0,89495.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177742030,0.00937214,89508.0,89493.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177742230,0.011188,89500.0,89494.0,0.03075142]
["bitfinex-derivatives","BTCF0:USTF0",1769177742431,0.00937214,89495.0,89474.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177742730,0.00937214,89488.0,89477.0,0.03354545]
["bitfinex-derivatives","BTCF0:USTF0",1769177742930,0.00937214,89488.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177743335,0.02056114,89492.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177743540,0.00937214,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177744942,0.02056114,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177745331,0.00937214,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177745529,0.011189,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177745734,0.00937214,89488.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177746734,0.16158152,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177747148,0.17095366,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177747837,0.00937214,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177751145,0.00937214,89489.0,89477.0,0.01398503]
["bitfinex-derivatives","BTCF0:USTF0",1769177751452,0.00937214,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177751760,0.16158152,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177752046,0.10068,89495.0,89480.0,0.00986838]
["bitfinex-derivatives","BTCF0:USTF0",1769177752240,0.10068,89495.0,89480.0,0.02105838]
["bitfinex-derivatives","BTCF0:USTF0",1769177754043,0.10068,89495.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177755151,0.10068,89495.0,89479.0,0.16158152]
["bitfinex-derivatives","BTCF0:USTF0",1769177755746,0.10068,89495.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177756343,0.11005214,89495.0,89477.0,0.01266241]
["bitfinex-derivatives","BTCF0:USTF0",1769177756753,0.11005214,89495.0,89478.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177758252,0.10068,89495.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177758550,0.11005214,89495.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177758745,0.11005214,89495.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177759357,0.11005214,89495.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177759553,0.11005214,89495.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177760152,0.11005214,89495.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177760453,0.11005214,89495.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177761342,0.11005214,89495.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177761546,0.00937214,89493.0,89478.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769177761853,0.00937214,89493.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177761854,0.00937214,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177762942,0.16158152,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177763256,0.00967326,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177763957,0.00967326,89489.0,89477.0,0.01398503]
["bitfinex-derivatives","BTCF0:USTF0",1769177764147,0.11035326,89495.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177764348,0.00967326,89494.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177764856,0.10068,89495.0,89477.0,0.01238202]
["bitfinex-derivatives","BTCF0:USTF0",1769177765552,0.10068,89495.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177765758,0.11035326,89495.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177766056,0.00987231,89494.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177768161,0.00987231,89494.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177768457,0.00987231,89494.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177769462,0.00987231,89494.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769177769662,0.00987231,89494.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177770067,0.00987231,89494.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177770361,0.00987231,89494.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769177770759,0.10068,89495.0,89478.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1769177771056,0.38012,89497.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177771254,0.10072,89502.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177772063,0.10072,89502.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177772470,0.10072,89502.0,89485.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1769177772653,0.10072,89502.0,89496.0,0.02110455]
["bitfinex-derivatives","BTCF0:USTF0",1769177772850,0.09072,89502.0,89496.0,0.02110455]
["bitfinex-derivatives","BTCF0:USTF0",1769177773162,0.09072,89502.0,89496.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177774260,0.09072,89502.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177774864,0.09072,89502.0,89494.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177775361,0.10072,89512.0,89499.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769177775567,0.10072,89512.0,89495.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1769177775568,0.111906,89512.0,89495.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1769177776063,0.12177831,89512.0,89492.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1769177777158,0.00987231,89512.0,89492.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1769177777358,0.10068,89514.0,89492.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1769177777572,0.10068,89514.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177778464,0.09812649,89514.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177778664,0.09812649,89514.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177778861,0.09812649,89514.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177779059,0.09812649,89514.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177780268,0.09812649,89514.0,89500.0,0.17149807]
["bitfinex-derivatives","BTCF0:USTF0",1769177780566,0.09812649,89514.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177781670,0.09812649,89514.0,89501.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1769177782171,0.09812649,89514.0,89500.0,0.16158152]
["bitfinex-derivatives","BTCF0:USTF0",1769177783466,0.09812649,89514.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177783868,0.00987231,89534.0,89511.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1769177784073,0.00987231,89529.0,89510.0,0.16158152]
["bitfinex-derivatives","BTCF0:USTF0",1769177784372,0.00987231,89523.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177784563,0.00987231,89523.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177785367,0.00987231,89523.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177786168,0.00987231,89523.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177786565,0.00987231,89523.0,89502.0,0.11059655]
["bitfinex-derivatives","BTCF0:USTF0",1769177786766,0.00987231,89523.0,89503.0,0.00991655]
["bitfinex-derivatives","BTCF0:USTF0",1769177786976,0.00987231,89523.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177788674,0.00987231,89523.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177788876,0.00987231,89523.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177789174,0.00987231,89523.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177789472,0.00987231,89523.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177789668,0.00987231,89523.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177793374,0.00987231,89523.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177793580,0.00987231,89523.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177793779,0.00987231,89523.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177794584,0.00987231,89523.0,89504.0,0.00989833]
["bitfinex-derivatives","BTCF0:USTF0",1769177795480,0.11055231,89523.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177796584,0.11055231,89523.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177796774,0.00902798,89522.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177797980,0.00902798,89522.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177800686,0.00902798,89522.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177801183,0.10068,89523.0,89506.0,0.00989833]
["bitfinex-derivatives","BTCF0:USTF0",1769177801382,0.10068,89523.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177801582,0.10068,89523.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177801984,0.10068,89523.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177802185,0.00902798,89522.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177803989,0.10068,89523.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177804384,0.10068,89523.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177807277,0.00902798,89522.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177807481,0.00902798,89522.0,89502.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177808693,0.00902798,89522.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177811793,0.00902798,89522.0,89503.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177811997,0.00902798,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177812495,0.00902798,89520.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177812686,0.00902798,89519.0,89504.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177813391,0.00902798,89518.0,89504.0,0.05122841]
["bitfinex-derivatives","BTCF0:USTF0",1769177813592,0.00902798,89518.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177814187,0.00902798,89516.0,89501.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177814396,0.00902798,89516.0,89502.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177814801,0.00902798,89516.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177816300,0.00902798,89522.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177816801,0.00902798,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177818805,0.00902798,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177819305,0.00902798,89522.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177820005,0.00902798,89522.0,89501.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177820195,0.00902798,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177821408,0.00902798,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177822399,0.00902798,89522.0,89501.0,0.04993974]
["bitfinex-derivatives","BTCF0:USTF0",1769177822617,0.00902798,89522.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177823599,0.00902798,89522.0,89503.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177824311,0.00902798,89522.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177824613,0.10068,89523.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177824810,0.10068,89523.0,89512.0,0.00974895]
["bitfinex-derivatives","BTCF0:USTF0",1769177825011,0.27916,89529.0,89512.0,0.00974895]
["bitfinex-derivatives","BTCF0:USTF0",1769177825012,0.10068,89522.0,89512.0,0.00974895]
["bitfinex-derivatives","BTCF0:USTF0",1769177825315,0.10068,89523.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177825606,0.10068,89523.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177826115,0.10068,89523.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177826300,0.10068,89523.0,89508.0,0.00974895]
["bitfinex-derivatives","BTCF0:USTF0",1769177826605,0.10068,89523.0,89506.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177826807,0.00975918,89522.0,89505.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177827007,0.00975918,89522.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177827214,0.00975918,89522.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177827715,0.00975918,89522.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177827896,0.00975918,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177828096,0.00975918,89522.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177828298,0.00975918,89522.0,89505.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177829304,0.00975918,89522.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177829713,0.00975918,89522.0,89505.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177830304,0.00975918,89522.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177830506,0.00975918,89522.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177830816,0.00975918,89522.0,89505.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177831111,0.10068,89523.0,89506.0,0.00912196]
["bitfinex-derivatives","BTCF0:USTF0",1769177831611,0.10068,89523.0,89508.0,0.00912196]
["bitfinex-derivatives","BTCF0:USTF0",1769177831909,0.10068,89523.0,89506.0,0.02030896]
["bitfinex-derivatives","BTCF0:USTF0",1769177832115,0.10068,89523.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177832708,0.10068,89523.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177833607,0.10068,89523.0,89506.0,0.02030896]
["bitfinex-derivatives","BTCF0:USTF0",1769177833914,0.10068,89523.0,89506.0,0.06035037]
["bitfinex-derivatives","BTCF0:USTF0",1769177834214,0.10068,89523.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177834612,0.11043918,89523.0,89505.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177834806,0.00975918,89522.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177835210,0.00975918,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177835905,0.00975918,89522.0,89504.0,0.04916337]
["bitfinex-derivatives","BTCF0:USTF0",1769177836118,0.00975918,89522.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177836713,0.10068,89523.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177837218,0.10068,89523.0,89504.0,0.04916337]
["bitfinex-derivatives","BTCF0:USTF0",1769177837420,0.11043918,89523.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177837625,0.11043918,89523.0,89504.0,0.04916337]
["bitfinex-derivatives","BTCF0:USTF0",1769177838218,0.11043918,89523.0,89505.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177838419,0.11043918,89523.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177839016,0.10068,89523.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177839316,0.00975918,89526.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177839522,0.10068,89527.0,89509.0,0.00912196]
["bitfinex-derivatives","BTCF0:USTF0",1769177839714,0.10068,89527.0,89511.0,0.00912196]
["bitfinex-derivatives","BTCF0:USTF0",1769177841222,0.011185,89526.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177841526,0.10068,89527.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177841716,0.10068,89527.0,89508.0,0.00912196]
["bitfinex-derivatives","BTCF0:USTF0",1769177843328,0.10068,89527.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177843625,0.11043918,89527.0,89508.0,0.00912196]
["bitfinex-derivatives","BTCF0:USTF0",1769177843825,0.11043918,89527.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177844326,0.11043918,89527.0,89508.0,0.00912196]
["bitfinex-derivatives","BTCF0:USTF0",1769177844625,0.11043918,89527.0,89511.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177844925,0.10068,89527.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177845522,0.10068,89527.0,89513.0,0.00912196]
["bitfinex-derivatives","BTCF0:USTF0",1769177845726,0.38984,89529.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177845727,0.10068,89529.0,89520.0,0.00912196]
["bitfinex-derivatives","BTCF0:USTF0",1769177845925,0.10068,89529.0,89520.0,0.02030696]
["bitfinex-derivatives","BTCF0:USTF0",1769177846223,0.10068,89529.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177846426,0.10068,89529.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177846620,0.10068,89529.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177847325,0.10068,89529.0,89517.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177847628,0.10068,89529.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177848129,0.10068,89529.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177848429,0.10068,89529.0,89517.0,0.03920604]
["bitfinex-derivatives","BTCF0:USTF0",1769177848728,0.10068,89529.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177849119,0.10068,89529.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177849320,0.10068,89529.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177850415,0.10068,89529.0,89518.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177850827,0.10068,89529.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177851030,0.06992858,89529.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177851528,0.06992858,89529.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177851730,0.06992858,89529.0,89517.0,0.03920604]
["bitfinex-derivatives","BTCF0:USTF0",1769177853325,0.06992858,89529.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177854130,0.06992858,89529.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177854326,5.8e-07,89529.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177854531,0.40317846,89539.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177854722,0.11021846,89539.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177856127,0.00953846,89538.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177856530,0.10068,89539.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177856929,0.10068,89539.0,89522.0,0.00952615]
["bitfinex-derivatives","BTCF0:USTF0",1769177857130,0.00953846,89538.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177857430,0.00953846,89538.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177858736,0.00953846,89538.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177859034,0.10068,89539.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177859236,0.11021846,89539.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177860736,0.11021846,89539.0,89519.0,0.00952615]
["bitfinex-derivatives","BTCF0:USTF0",1769177861738,0.11021846,89539.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177862938,0.00953846,89538.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177864137,0.00953846,89538.0,89519.0,0.03961023]
["bitfinex-derivatives","BTCF0:USTF0",1769177864344,0.00953846,89538.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177865839,0.00953846,89538.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177866140,0.00953846,89538.0,89518.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177866329,4.6e-07,89538.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177866934,4.6e-07,89538.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177867629,4.6e-07,89538.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177867831,4.6e-07,89538.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177869034,0.10400518,89540.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177869236,0.10400518,89540.0,89522.0,0.00952615]
["bitfinex-derivatives","BTCF0:USTF0",1769177869440,0.10400518,89540.0,89523.0,0.00952615]
["bitfinex-derivatives","BTCF0:USTF0",1769177869641,0.10400518,89540.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177873732,0.10400518,89540.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177874234,0.00953846,89542.0,89524.0,0.00952615]
["bitfinex-derivatives","BTCF0:USTF0",1769177874932,0.00953846,89542.0,89522.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177875347,0.00953846,89542.0,89523.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177875540,0.00953846,89539.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177875842,0.00953846,89539.0,89523.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177876239,0.00953846,89543.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177876542,0.10400518,89540.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177876939,0.10400518,89540.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177877334,0.10400518,89540.0,89524.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177877540,0.10400518,89540.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177878543,0.10400518,89540.0,89524.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177878946,0.10400518,89540.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177879439,0.10400518,89540.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177880238,0.10400518,89540.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177880742,0.10400518,89540.0,89524.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177881639,0.00953846,89541.0,89524.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177882043,0.10064,89545.0,89530.0,0.10400518]
["bitfinex-derivatives","BTCF0:USTF0",1769177882245,0.09530761,89545.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177883449,0.09530761,89545.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177884839,0.09530761,89545.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177885734,0.09530761,89545.0,89529.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177886039,0.09530761,89545.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177887044,0.09530761,89545.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177889941,0.09530761,89545.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177890646,0.09530761,89545.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177890847,0.09530761,89545.0,89530.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177890848,0.10482086,89545.0,89530.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177891347,0.10482086,89545.0,89529.0,0.03008408]
["bitfinex-derivatives","BTCF0:USTF0",1769177891539,0.011179,89571.0,89533.0,0.0090078]
["bitfinex-derivatives","BTCF0:USTF0",1769177891739,0.50763153,89557.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177891943,0.50763153,89557.0,89534.0,0.04126808]
["bitfinex-derivatives","BTCF0:USTF0",1769177891944,0.50763153,89557.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177893642,0.00951325,89556.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177894036,0.00951325,89575.0,89551.0,0.0090078]
["bitfinex-derivatives","BTCF0:USTF0",1769177894234,0.00951325,89569.0,89546.0,0.10400518]
["bitfinex-derivatives","BTCF0:USTF0",1769177894444,0.00951325,89567.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177894649,0.390899,89568.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177894650,0.28859325,89566.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177894841,0.00951325,89565.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177895042,0.00951325,89565.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177895346,0.50548,89564.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177895749,0.50548,89564.0,89547.0,0.0090078]
["bitfinex-derivatives","BTCF0:USTF0",1769177895939,0.50548,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177896339,0.50548,89564.0,89547.0,0.0090078]
["bitfinex-derivatives","BTCF0:USTF0",1769177896752,0.5058,89563.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177897252,0.5058,89563.0,89547.0,0.0090078]
["bitfinex-derivatives","BTCF0:USTF0",1769177897656,0.5058,89563.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177898342,0.01118,89566.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177898542,0.50628,89565.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177899050,0.01118,89564.0,89547.0,0.0090078]
["bitfinex-derivatives","BTCF0:USTF0",1769177899452,0.50644,89563.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177899952,0.01118,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177900152,0.50656,89563.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177900544,0.01118,89563.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177900748,0.01118,89563.0,89540.0,0.10400518]
["bitfinex-derivatives","BTCF0:USTF0",1769177900749,0.50668,89562.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177900952,0.01118,89560.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177901249,0.50668,89562.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177902049,0.50668,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177902250,0.50668,89562.0,89545.0,0.0090078]
["bitfinex-derivatives","BTCF0:USTF0",1769177902456,0.50668,89562.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177902841,0.00951325,89561.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177903044,0.00951325,89560.0,89540.0,0.10400518]
["bitfinex-derivatives","BTCF0:USTF0",1769177903557,0.00951325,89560.0,89541.0,0.0090078]
["bitfinex-derivatives","BTCF0:USTF0",1769177903855,0.00951325,89560.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769177904243,0.50668,89562.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177904450,0.01118,89561.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177905355,0.50663,89562.0,89542.0,0.0090078]
["bitfinex-derivatives","BTCF0:USTF0",1769177905556,0.50663,89562.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177905949,0.00016754,89561.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177906446,0.00968079,89561.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177906647,0.02086079,89561.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177907150,0.00951325,89554.0,89541.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177907355,0.00951325,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177907547,0.011183,89537.0,89530.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769177907750,0.02069625,89541.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177907943,0.10400518,89540.0,89523.0,0.13072408]
["bitfinex-derivatives","BTCF0:USTF0",1769177908257,0.40776,89543.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177908457,0.00016754,89540.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177909259,0.00016754,89540.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177910858,0.00016754,89540.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177911061,5.4e-07,89540.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177911654,5.4e-07,89540.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177912952,5.4e-07,89540.0,89530.0,0.0090078]
["bitfinex-derivatives","BTCF0:USTF0",1769177913254,5.4e-07,89540.0,89534.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177913456,5.4e-07,89540.0,89532.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177913658,0.40916,89548.0,89535.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177913963,0.4092,89559.0,89547.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177914461,0.01118,89565.0,89547.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177914661,0.51,89564.0,89547.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177915257,0.51,89564.0,89547.0,0.01009023]
["bitfinex-derivatives","BTCF0:USTF0",1769177915459,0.01118,89561.0,89547.0,0.01134954]
["bitfinex-derivatives","BTCF0:USTF0",1769177915958,0.011181,89557.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769177916564,0.00953527,89559.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769177917060,0.00953527,89554.0,89547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177917262,0.011181,89553.0,89547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177917460,0.00953527,89553.0,89547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177918461,0.011181,89554.0,89547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177918669,0.011181,89555.0,89547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769177919052,0.011181,89555.0,89539.0,0.04121762]
["bitfinex-derivatives","BTCF0:USTF0",1769177919365,0.011181,89553.0,89539.0,0.03003462]
["bitfinex-derivatives","BTCF0:USTF0",1769177919864,0.00953527,89555.0,89538.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769177920065,0.011181,89554.0,89538.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769177921562,0.011181,89554.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769177921978,0.00953527,89549.0,89535.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177922271,0.00953527,89547.0,89532.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769177923173,0.00953527,89547.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177923874,0.11354045,89550.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177924959,0.011181,89552.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177925273,0.02071627,89552.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177925461,0.011182,89550.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177925666,0.00953527,89556.0,89533.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177925860,0.011181,89554.0,89538.0,0.02110569]
["bitfinex-derivatives","BTCF0:USTF0",1769177926074,0.00953527,89556.0,89538.0,0.02110569]
["bitfinex-derivatives","BTCF0:USTF0",1769177926273,0.011181,89552.0,89538.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177926474,0.011182,89550.0,89535.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177926880,0.011182,89550.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177928288,0.011182,89550.0,89535.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177928481,0.011182,89547.0,89535.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177928982,0.011181,89552.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177929378,0.00953527,89553.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177929576,0.011181,89551.0,89532.0,0.11056269]
["bitfinex-derivatives","BTCF0:USTF0",1769177929884,0.011181,89553.0,89536.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177930682,0.011181,89553.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177930888,0.10064,89555.0,89539.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177931086,0.10064,89555.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177931380,0.011181,89551.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177932186,0.10064,89555.0,89536.0,0.02110569]
["bitfinex-derivatives","BTCF0:USTF0",1769177932694,0.011182,89548.0,89536.0,0.02110569]
["bitfinex-derivatives","BTCF0:USTF0",1769177932891,0.011182,89550.0,89536.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177933685,0.10064,89555.0,89536.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177933893,0.011181,89553.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177934494,0.00953527,89561.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177934794,0.011181,89555.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177934991,0.011181,89556.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177935287,0.00953527,89559.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177935495,0.011182,89551.0,89540.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177935694,0.011182,89548.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177935886,0.011182,89548.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177936194,0.011182,89549.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177936792,0.11017527,89558.0,89538.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177937095,0.011181,89554.0,89538.0,0.00992269]
["bitfinex-derivatives","BTCF0:USTF0",1769177937590,0.011181,89554.0,89534.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177937591,0.10064,89558.0,89540.0,0.02110569]
["bitfinex-derivatives","BTCF0:USTF0",1769177937798,0.011181,89554.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177938194,0.011181,89552.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177940293,0.011181,89552.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177940496,0.00953527,89555.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177940997,0.011181,89552.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177941389,0.011182,89546.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177941581,0.00953527,89555.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177941793,0.011182,89550.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177941997,0.00953527,89555.0,89535.0,0.02101735]
["bitfinex-derivatives","BTCF0:USTF0",1769177942298,0.011182,89548.0,89535.0,0.02101735]
["bitfinex-derivatives","BTCF0:USTF0",1769177942796,0.00953527,89555.0,89535.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769177942997,0.00953527,89555.0,89535.0,0.02101735]
["bitfinex-derivatives","BTCF0:USTF0",1769177943196,0.011182,89548.0,89535.0,0.02101735]
["bitfinex-derivatives","BTCF0:USTF0",1769177943698,0.009501,89557.0,89536.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769177943900,0.009501,89557.0,89536.0,0.02101735]
["bitfinex-derivatives","BTCF0:USTF0",1769177944102,0.009501,89555.0,89536.0,0.02101735]
["bitfinex-derivatives","BTCF0:USTF0",1769177944288,0.009501,89555.0,89536.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769177944599,0.110141,89558.0,89536.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769177944903,0.011181,89557.0,89541.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769177945498,0.011181,89555.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177945997,0.011181,89555.0,89541.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769177945998,0.011181,89554.0,89541.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769177946388,0.011181,89554.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177946586,0.011181,89553.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177946999,0.011181,89552.0,89538.0,0.02096893]
["bitfinex-derivatives","BTCF0:USTF0",1769177947500,0.011182,89551.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177947701,0.011182,89551.0,89538.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177947899,0.10064,89558.0,89534.0,0.02096893]
["bitfinex-derivatives","BTCF0:USTF0",1769177947900,0.011182,89547.0,89534.0,0.02096893]
["bitfinex-derivatives","BTCF0:USTF0",1769177948399,0.0099016,89555.0,89536.0,0.02096893]
["bitfinex-derivatives","BTCF0:USTF0",1769177948595,0.011182,89548.0,89536.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177950090,0.011182,89548.0,89536.0,0.02096893]
["bitfinex-derivatives","BTCF0:USTF0",1769177950291,0.011181,89552.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177950486,0.0099016,89555.0,89537.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177950692,0.011181,89554.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177951202,0.011181,89552.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177951904,0.011181,89554.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177952203,0.0099016,89557.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177952204,0.011181,89555.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177952404,0.011181,89556.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769177952701,0.011181,89556.0,89544.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177952889,0.011181,89555.0,89544.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177953502,0.10064,89560.0,89541.0,0.02096893]
["bitfinex-derivatives","BTCF0:USTF0",1769177954205,0.011181,89551.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769177954597,0.0210826,89557.0,89537.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177955494,0.011181,89551.0,89537.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177955895,0.0099016,89557.0,89537.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177956104,0.0210826,89554.0,89533.0,0.15046734]
["bitfinex-derivatives","BTCF0:USTF0",1769177956302,0.0099016,89554.0,89536.0,0.02096893]
["bitfinex-derivatives","BTCF0:USTF0",1769177956497,0.0099016,89554.0,89536.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177956697,0.011182,89548.0,89536.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177957306,0.011182,89548.0,89534.0,0.04004141]
["bitfinex-derivatives","BTCF0:USTF0",1769177958010,0.011182,89548.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177958011,0.011186,89518.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769177958208,0.011186,89518.0,89486.0,0.09135916]
["bitfinex-derivatives","BTCF0:USTF0",1769177958209,0.0099016,89512.0,89510.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769177958400,0.0099016,89512.0,89497.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769177958602,0.00587485,89518.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769177958798,0.011187,89506.0,89486.0,0.09135916]
["bitfinex-derivatives","BTCF0:USTF0",1769177959100,0.011187,89509.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177959301,0.011186,89511.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177959511,0.011187,89504.0,89486.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769177959813,0.00587485,89516.0,89490.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1769177960006,0.011187,89506.0,89491.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177960403,0.011187,89505.0,89491.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177960908,0.011187,89503.0,89491.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177961606,0.011187,89508.0,89491.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177963708,0.011187,89506.0,89491.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177963910,0.0099016,89512.0,89492.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1769177964111,0.0099016,89512.0,89493.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177964303,0.011187,89504.0,89493.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177965110,0.011188,89502.0,89493.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177965315,0.011188,89500.0,89485.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177965499,0.0210856,89527.0,89494.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177965703,0.0099016,89526.0,89498.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177965912,0.0099016,89526.0,89500.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177966213,0.0099016,89524.0,89502.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177966404,0.011186,89513.0,89502.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177968714,0.0099016,89522.0,89502.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177969099,0.011186,89515.0,89502.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177970013,0.011186,89513.0,89502.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177970614,0.0099016,89522.0,89502.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177970811,0.0099016,89519.0,89501.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1769177971106,0.011187,89510.0,89499.0,0.00978593]
["bitfinex-derivatives","BTCF0:USTF0",1769177971309,0.011186,89514.0,89502.0,0.42394593]
["bitfinex-derivatives","BTCF0:USTF0",1769177971506,0.011186,89514.0,89503.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1769177971706,0.0099016,89522.0,89503.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1769177972115,0.01680534,89516.0,89503.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1769177972316,0.011187,89507.0,89504.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1769177973109,0.011187,89507.0,89505.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1769177973713,0.011187,89507.0,89505.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769177973913,0.011187,89510.0,89506.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1769177974212,0.011187,89510.0,89507.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769177974414,0.011186,89513.0,89507.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769177974608,0.011186,89514.0,89507.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769177974808,0.01680534,89520.0,89507.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769177975013,0.011186,89516.0,89507.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769177975406,0.01680534,89520.0,89507.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769177975807,0.011186,89517.0,89507.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769177976112,0.01680534,89520.0,89507.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769177976715,0.011186,89514.0,89507.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769177977217,0.011186,89512.0,89507.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769177977513,0.011187,89510.0,89508.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1769177977719,0.011187,89510.0,89509.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1769177978218,0.01680534,89518.0,89509.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1769177978410,0.011186,89514.0,89509.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1769177979108,0.01680534,89521.0,89509.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1769177979509,0.01680534,89526.0,89502.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769177979708,0.011186,89519.0,89506.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769177979912,0.011184,89530.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177979913,0.011186,89518.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177981310,0.011186,89517.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769177983222,0.011185,89520.0,89508.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769177984420,0.01680534,89528.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177985120,0.01680534,89528.0,89508.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769177985321,0.011185,89526.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769177985620,0.011185,89526.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177986018,0.01680534,89528.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177986315,0.02291615,89527.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177986520,0.02798934,89528.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177986715,0.02291615,89527.0,89510.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769177987015,0.01680534,89539.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177987321,0.01680534,89536.0,89516.0,0.02766504]
["bitfinex-derivatives","BTCF0:USTF0",1769177987521,0.03972135,89535.0,89516.0,0.02766504]
["bitfinex-derivatives","BTCF0:USTF0",1769177987708,0.011184,89530.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177988023,0.02291601,89529.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177990717,0.011184,89527.0,89515.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1769177990918,0.02291601,89526.0,89515.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1769177991725,0.011184,89529.0,89515.0,0.320066]
["bitfinex-derivatives","BTCF0:USTF0",1769177991923,0.02294808,89528.0,89515.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1769177992218,0.02294808,89527.0,89518.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769177992426,0.02294808,89526.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177992622,0.10402973,89530.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177992922,0.0229477,89529.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177993125,0.0229477,89528.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177993321,0.0229477,89527.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769177993623,0.20466973,89540.0,89519.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769177993824,0.02294569,89539.0,89519.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769177994019,0.02294569,89538.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177994214,0.02294569,89537.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177994419,0.02294569,89536.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177994621,0.02294569,89535.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177994819,0.11521273,89540.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177995020,0.02294042,89539.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177995320,0.02294042,89538.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177995518,0.02294042,89537.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177995724,0.02294042,89536.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177995928,0.11521273,89540.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177996113,0.02293528,89539.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177996317,0.02293528,89538.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177996524,0.02293528,89537.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177996724,0.02293528,89536.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177996913,0.10402973,89540.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177997226,0.02293095,89539.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177997426,0.02293095,89538.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177997613,0.02293095,89537.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177997818,0.02293095,89536.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177998026,0.10402973,89540.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177998224,0.02292742,89539.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177998526,0.10402973,89540.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177998715,0.02292225,89539.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177998912,0.10402973,89540.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177999113,0.02292225,89539.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769177999323,0.01792234,89549.0,89525.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769177999524,0.02291921,89548.0,89532.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769177999725,0.02291921,89547.0,89532.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769177999926,0.02291921,89546.0,89532.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769178000125,0.001117,89549.0,89532.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769178000325,0.02291645,89548.0,89532.0,0.01647904]
["bitfinex-derivatives","BTCF0:USTF0",1769178000631,0.02291645,89547.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178000830,0.02291645,89546.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178001125,0.02291645,89545.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178001326,0.02910434,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178001533,0.02291641,89548.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178001725,0.02291641,89547.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178001924,0.02291641,89546.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178002120,0.01680534,89548.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178002327,0.001117,89549.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178002526,0.02290458,89548.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178002826,0.001117,89549.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178003026,0.02290458,89548.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178003221,0.001117,89549.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178003428,0.02289993,89548.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178003628,0.001117,89549.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178004925,0.001117,89549.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178005534,0.001117,89549.0,89531.0,0.16747353]
["bitfinex-derivatives","BTCF0:USTF0",1769178006234,0.001117,89549.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178006627,1e-08,89549.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178006935,0.011181,89556.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178007126,0.0228892,89555.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178007323,0.0228892,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178007527,0.011181,89556.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178007726,0.02288702,89555.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178007931,0.02288702,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178008135,0.07960581,89556.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178008338,0.022887,89555.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178008637,0.022887,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178008933,0.07960581,89556.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178009123,0.02288554,89555.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178009321,0.02288554,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178009530,0.07960581,89556.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178009729,0.02288478,89555.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178009932,0.02288478,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178010228,0.10402973,89560.0,89542.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178010229,0.09130929,89553.0,89542.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178010436,0.17245454,89552.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178010637,0.06842481,89551.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178011634,0.06842481,89551.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178011835,0.06842481,89539.0,89523.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1769178012041,0.10402973,89533.0,89519.0,0.06653352]
["bitfinex-derivatives","BTCF0:USTF0",1769178012241,0.10402973,89550.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178012242,0.06842481,89536.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178012444,0.06842481,89536.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178012736,0.06842481,89536.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178012937,0.06842481,89536.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178013132,0.06842481,89539.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178014942,0.06842481,89539.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178015642,0.06842481,89539.0,89520.0,0.16717352]
["bitfinex-derivatives","BTCF0:USTF0",1769178016543,0.06842481,89539.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178017244,0.06842481,89548.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178017438,0.06842481,89548.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178017634,0.011182,89549.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178017838,0.02290065,89548.0,89532.0,0.06653352]
["bitfinex-derivatives","BTCF0:USTF0",1769178018053,0.10064,89552.0,89531.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178018054,0.10064,89552.0,89534.0,0.06653352]
["bitfinex-derivatives","BTCF0:USTF0",1769178018345,0.10402973,89550.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178018544,0.02290062,89549.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178019436,0.02290062,89549.0,89534.0,0.06653352]
["bitfinex-derivatives","BTCF0:USTF0",1769178019934,0.06842481,89548.0,89531.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178020134,0.06842481,89548.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178020135,0.07960681,89548.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178020745,0.011182,89546.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178020944,0.011182,89546.0,89531.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178021147,0.011182,89546.0,89531.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769178021348,0.06842481,89548.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178021552,0.02291716,89547.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178021845,0.06842481,89548.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178022045,0.06842481,89548.0,89482.0,0.13959106]
["bitfinex-derivatives","BTCF0:USTF0",1769178022046,0.06842481,89525.0,89496.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178022348,0.06842481,89509.0,89497.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1769178022547,0.06842481,89517.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769178023044,0.06842481,89517.0,89498.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1769178023445,0.011186,89516.0,89498.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1769178023947,0.011186,89516.0,89500.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769178024142,0.011186,89516.0,89499.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769178025333,0.011186,89514.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178025536,0.06842481,89517.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178025847,0.011187,89508.0,89499.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178026048,0.10402973,89510.0,89499.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178026344,0.011187,89509.0,89499.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178027343,0.10402973,89510.0,89499.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178028843,0.11521673,89510.0,89499.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178029558,0.011187,89506.0,89500.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1769178029844,0.07961181,89509.0,89500.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1769178030440,0.011187,89509.0,89500.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1769178031343,0.011187,89507.0,89500.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1769178031641,0.10402973,89510.0,89500.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1769178032245,0.10402973,89510.0,89500.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1769178032444,0.10402973,89510.0,89500.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1769178032649,0.011186,89517.0,89500.0,0.535468]
["bitfinex-derivatives","BTCF0:USTF0",1769178032947,0.06440422,89517.0,89500.0,0.535468]
["bitfinex-derivatives","BTCF0:USTF0",1769178033142,0.06440422,89517.0,89500.0,0.534468]
["bitfinex-derivatives","BTCF0:USTF0",1769178034549,0.06440422,89517.0,89501.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769178034745,0.06440422,89517.0,89501.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1769178036256,0.05321822,89521.0,89503.0,0.05509587]
["bitfinex-derivatives","BTCF0:USTF0",1769178036559,0.05321822,89517.0,89497.0,0.06628387]
["bitfinex-derivatives","BTCF0:USTF0",1769178036761,0.05321822,89517.0,89498.0,0.58021587]
["bitfinex-derivatives","BTCF0:USTF0",1769178037045,0.10402973,89510.0,89498.0,0.58021587]
["bitfinex-derivatives","BTCF0:USTF0",1769178037255,0.10402973,89510.0,89498.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1769178037458,0.10402973,89510.0,89498.0,0.536308]
["bitfinex-derivatives","BTCF0:USTF0",1769178037646,0.011186,89513.0,89498.0,0.536308]
["bitfinex-derivatives","BTCF0:USTF0",1769178039047,0.05321822,89515.0,89499.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1769178039246,0.10402973,89510.0,89499.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1769178040851,0.011186,89512.0,89499.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1769178041057,0.011187,89510.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769178041357,0.011187,89510.0,89495.0,0.537588]
["bitfinex-derivatives","BTCF0:USTF0",1769178041556,0.10402973,89510.0,89498.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769178041959,0.011186,89518.0,89499.0,0.02821503]
["bitfinex-derivatives","BTCF0:USTF0",1769178042750,0.011186,89516.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769178043056,0.011186,89515.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769178044172,0.011186,89515.0,89499.0,0.03940303]
["bitfinex-derivatives","BTCF0:USTF0",1769178044375,0.05321822,89519.0,89499.0,0.03940303]
["bitfinex-derivatives","BTCF0:USTF0",1769178045470,0.011186,89514.0,89499.0,0.03940303]
["bitfinex-derivatives","BTCF0:USTF0",1769178046268,0.011186,89516.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769178046673,0.011186,89515.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769178047077,0.011186,89515.0,89502.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1769178047476,0.011186,89517.0,89502.0,0.539067]
["bitfinex-derivatives","BTCF0:USTF0",1769178047671,0.05321822,89526.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178047864,0.011186,89519.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178051275,0.02375496,89518.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178051581,0.02375496,89517.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178051770,0.02375496,89516.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178051974,0.02375496,89515.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178052277,0.011186,89517.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178052479,0.02368398,89516.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178052776,0.02368398,89515.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178052978,0.02368398,89514.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178053171,0.011186,89517.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178053372,0.02368388,89516.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178053568,0.05321822,89520.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178053569,0.03486988,89515.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178053768,0.011186,89515.0,89502.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1769178053979,0.011186,89514.0,89502.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1769178054175,0.05321822,89520.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178054374,0.02368256,89519.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178054574,0.02368256,89518.0,89502.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1769178054885,0.02368256,89517.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178055073,0.011185,89519.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178055375,0.05321822,89520.0,89502.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1769178055376,0.02364926,89518.0,89502.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1769178055679,0.011185,89521.0,89497.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769178055980,0.02334377,89520.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178056174,0.02334377,89519.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178056369,0.011185,89525.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178056568,0.02334273,89524.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178056769,0.02334273,89523.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178056975,0.02334273,89522.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178057179,0.02334273,89521.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178057478,0.05321822,89525.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178057678,0.02334031,89524.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178057977,0.02334031,89523.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178058173,0.02334031,89522.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178058365,0.06440322,89525.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178058570,0.02333879,89524.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178058869,0.02333879,89523.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178059068,0.02333879,89522.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178059276,0.02333879,89521.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178059478,0.06440322,89525.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178059778,0.02333755,89524.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178059978,0.02333755,89523.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178060176,0.02333755,89522.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178060370,0.02333755,89521.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178060677,0.06440322,89525.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178060880,0.02333773,89524.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178061074,0.02333773,89523.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178061274,0.02333773,89522.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178061476,0.02333773,89521.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178061678,0.06440322,89525.0,89510.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178061880,0.02333695,89524.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178062083,0.02333695,89523.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178062381,0.02333695,89522.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178062588,0.10064,89528.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178062772,0.02333622,89527.0,89509.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178062976,0.02333622,89526.0,89509.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178063275,0.01458289,89537.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178063473,0.03791698,89536.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178063786,0.011184,89531.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178063969,0.02333409,89530.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178064174,0.02333409,89529.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178064374,0.011184,89531.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178064375,0.02333409,89528.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178064576,0.02333409,89527.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178064875,0.02333409,89526.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178065075,0.02576689,89534.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178065276,0.0233234,89533.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178065584,0.0233234,89532.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178065786,0.0233234,89531.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178065982,0.0233234,89530.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178066185,0.0233234,89529.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178066383,0.01458289,89534.0,89509.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178066384,0.0233234,89528.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178066680,0.01458289,89534.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178066886,0.0233174,89533.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178067089,0.0233174,89532.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178067277,0.0233174,89531.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178067479,0.0233174,89530.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178067680,0.011184,89533.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178067881,0.02331313,89532.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178068179,0.02331313,89531.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178068381,0.01459999,89532.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178068692,0.02330967,89531.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178068889,0.02578399,89531.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178070586,0.02578399,89531.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178070890,0.01459999,89531.0,89509.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178071183,0.011183,89538.0,89509.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178071391,0.02330294,89537.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178071590,0.02330294,89536.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178071790,0.011183,89537.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178071980,0.02330299,89536.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178072186,0.01462344,89538.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178072383,0.01465344,89536.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178073693,0.01465344,89536.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178073995,0.10068,89539.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178074291,0.10068,89539.0,89521.0,0.111865]
["bitfinex-derivatives","BTCF0:USTF0",1769178074693,0.10068,89539.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178074892,0.01465344,89544.0,89521.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178075096,0.01468338,89548.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178075590,0.01468338,89548.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178075987,0.10068,89550.0,89533.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178077080,0.10068,89550.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178077278,0.10068,89550.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178077493,0.01578581,89549.0,89533.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178078393,0.01466802,89548.0,89533.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178078584,0.01466802,89548.0,89533.0,0.111864]
["bitfinex-derivatives","BTCF0:USTF0",1769178081592,0.011182,89546.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178081794,0.02585002,89548.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178085390,0.011182,89547.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178085591,0.011182,89545.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178085792,0.01472959,89544.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178087795,0.01472959,89544.0,89514.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178087999,0.0148332,89539.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178088202,0.0148332,89539.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178088900,0.01497543,89538.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178090093,0.01498125,89541.0,89527.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769178090503,0.01498125,89541.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178090895,0.001117,89549.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178091100,0.02275351,89548.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178091300,0.02275351,89547.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178091495,0.001117,89549.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178091691,0.0227576,89548.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178092006,0.001117,89549.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178092200,0.02275725,89548.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178092405,0.02275725,89547.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178092705,0.001117,89549.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178092904,0.02276158,89548.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178093206,0.02276158,89547.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178093399,0.001117,89549.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178093600,0.02276698,89548.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178093795,0.001117,89549.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178094198,0.001117,89549.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178094399,0.001117,89549.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178096407,0.001117,89549.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178096704,0.012299,89549.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178097005,0.012299,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178097006,0.02277415,89548.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178097306,0.012299,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178097504,0.02277633,89548.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178097803,0.012299,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178098005,0.02277633,89548.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178098206,0.012299,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178098394,0.02277896,89548.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178098595,0.02277896,89547.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178098797,0.02277896,89546.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178098997,0.001117,89549.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178099197,0.02277894,89548.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178099399,0.02277894,89547.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178099598,0.02277894,89546.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178099907,0.001117,89549.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178100107,0.02250495,89548.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178100304,0.02250495,89547.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178100506,0.02250495,89546.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178100713,0.02250495,89545.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178101006,0.001117,89549.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178101207,0.02250887,89548.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178101406,0.02250887,89547.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178101606,0.02250887,89546.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178101802,0.02250887,89545.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178102003,0.001117,89549.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178102203,0.02251313,89548.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178102403,0.02251313,89547.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178102604,0.02251313,89546.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178102807,0.02251313,89545.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178103006,0.001117,89549.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178103316,0.02251744,89548.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178103606,0.02251744,89547.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178103806,0.02251744,89546.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178103995,0.02251744,89545.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178104200,0.02251744,89544.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178104410,0.001117,89549.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178104713,0.02252684,89548.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178104906,0.02252684,89547.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178105104,0.02252684,89546.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178105304,0.02252684,89545.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178105505,0.001117,89549.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178105709,0.02252728,89548.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178105906,0.001117,89549.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178105907,2.8e-07,89547.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178106116,0.001117,89549.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178106816,0.001117,89549.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178109009,0.001117,89549.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178109411,0.001117,89549.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178109717,0.01466905,89547.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178112518,0.001117,89549.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178112720,0.01593572,89549.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178113416,0.01593572,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178113617,0.01481872,89548.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178113918,0.01481872,89548.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178114719,0.001117,89549.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178117820,0.001117,89549.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178118524,0.001117,89549.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178119111,0.001117,89549.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178119315,0.02203974,89548.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178119517,0.001117,89549.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178119717,0.02203974,89548.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178119920,0.001117,89549.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178120314,0.001117,89549.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178120624,0.001117,89549.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178120625,0.011182,89547.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178121325,0.012299,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178121526,0.012299,89549.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178122121,0.012299,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178123024,0.012299,89549.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178123025,0.027098,89549.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178123226,0.027098,89549.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178123426,0.012299,89549.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178123732,0.012299,89549.0,89530.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769178123933,0.012299,89549.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178124130,0.001117,89549.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178125432,0.001117,89549.0,89534.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178125731,0.012299,89549.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178127236,0.012299,89549.0,89532.0,0.00981894]
["bitfinex-derivatives","BTCF0:USTF0",1769178127430,0.012299,89549.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178127629,0.012299,89549.0,89530.0,0.10041181]
["bitfinex-derivatives","BTCF0:USTF0",1769178127935,0.012299,89549.0,89530.0,0.10032967]
["bitfinex-derivatives","BTCF0:USTF0",1769178128336,0.012299,89549.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178130439,0.001117,89549.0,89530.0,0.10032967]
["bitfinex-derivatives","BTCF0:USTF0",1769178130737,0.001117,89549.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178131130,0.001117,89549.0,89530.0,0.10032967]
["bitfinex-derivatives","BTCF0:USTF0",1769178131330,0.001117,89549.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178131725,0.001117,89549.0,89521.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178131726,0.0148801,89535.0,89521.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178131931,0.0148801,89526.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178132132,0.0148801,89526.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178132133,0.1039942,89520.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178132440,0.1039942,89520.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178132735,0.0260651,89526.0,89504.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178132938,0.011184,89527.0,89504.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178133639,0.01491199,89529.0,89504.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178133839,0.01491199,89529.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178134236,0.01491199,89529.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178134438,0.011185,89520.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769178138338,0.1039942,89530.0,89504.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178138844,0.011184,89529.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178139029,0.011184,89532.0,89515.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769178139230,0.011184,89530.0,89515.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769178139529,0.1151782,89530.0,89515.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769178140636,0.011184,89528.0,89515.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178143248,0.011185,89526.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178143448,0.011185,89526.0,89517.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178144341,0.011184,89528.0,89517.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178145643,0.01515937,89538.0,89517.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178145849,0.1039942,89540.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178146049,0.011183,89538.0,89520.0,0.1039942]
["bitfinex-derivatives","BTCF0:USTF0",1769178146248,0.1039942,89540.0,89510.0,0.1039942]
["bitfinex-derivatives","BTCF0:USTF0",1769178146451,0.1039942,89530.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178146643,0.1039942,89530.0,89511.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1769178146845,0.011184,89529.0,89512.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1769178147146,0.1151782,89530.0,89513.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1769178147346,0.011184,89527.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178147546,0.1151782,89530.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178147752,0.011184,89529.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178148050,0.1039942,89530.0,89518.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1769178148051,0.1151782,89530.0,89518.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1769178148251,0.1151782,89530.0,89507.0,0.133087]
["bitfinex-derivatives","BTCF0:USTF0",1769178148252,0.1039942,89530.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178148449,0.1039942,89530.0,89517.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1769178148647,0.0152694,89526.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769178148853,0.0152694,89526.0,89515.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1769178149046,0.0152694,89529.0,89515.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1769178149244,0.011179,89569.0,89519.0,0.1039942]
["bitfinex-derivatives","BTCF0:USTF0",1769178149445,0.011179,89569.0,89515.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1769178149446,0.0152694,89569.0,89539.0,0.1039942]
["bitfinex-derivatives","BTCF0:USTF0",1769178149752,5.3e-07,89557.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178149952,0.0152694,89567.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178150149,0.0152694,89567.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178150347,0.01118,89566.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178151254,0.0264484,89567.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178151454,0.1039942,89561.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178152557,0.1039942,89561.0,89551.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769178152769,0.1039942,89561.0,89549.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178153059,0.1039942,89561.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178153250,0.1039942,89561.0,89549.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769178155363,0.1039942,89561.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178155662,0.1039942,89561.0,89549.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769178156063,0.1039942,89561.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178157053,0.1039942,89561.0,89548.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178157459,0.1039942,89561.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178157762,0.1039942,89561.0,89548.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769178157959,0.01500311,89560.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178158158,0.1039942,89551.0,89526.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1769178158366,0.1039942,89551.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178158863,0.01499946,89559.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178159063,0.1039942,89560.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178159459,0.11899366,89560.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178160272,0.11899366,89560.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178160463,0.11899366,89560.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178160660,0.011179,89567.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178160859,0.13023006,89570.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178161066,0.01505686,89569.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178161971,0.01505686,89569.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769178162163,0.10064,89572.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769178162562,0.10064,89572.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769178163566,0.10064,89572.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178163765,0.10064,89572.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769178163965,0.1039942,89580.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769178164261,0.1039942,89580.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769178164469,0.1039942,89580.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178164867,0.01497518,89586.0,89560.0,0.1039942]
["bitfinex-derivatives","BTCF0:USTF0",1769178165066,0.01497518,89586.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769178165269,0.101756,89589.0,89570.0,0.1039942]
["bitfinex-derivatives","BTCF0:USTF0",1769178165465,0.101756,89589.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178166370,0.101756,89589.0,89574.0,0.111818]
["bitfinex-derivatives","BTCF0:USTF0",1769178166571,0.101756,89589.0,89574.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178167373,0.001116,89589.0,89574.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178167759,0.001116,89589.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178168159,0.00279029,89597.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178168971,0.00279029,89597.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178169175,0.01775296,89597.0,89574.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178169567,0.01775296,89597.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178170469,0.02612875,89596.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178170663,0.01495275,89596.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178170869,0.01495275,89596.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178171393,0.00278904,89637.0,89586.0,0.1039942]
["bitfinex-derivatives","BTCF0:USTF0",1769178171677,0.00278904,89637.0,89583.0,1.42918]
["bitfinex-derivatives","BTCF0:USTF0",1769178171678,0.01495275,89636.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769178171878,0.01495275,89636.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178172187,4e-08,89637.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178172381,0.1006,89651.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178172575,0.1006,89651.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178172881,0.1006,89651.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178173386,0.1006,89651.0,89628.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178173387,0.01493834,89650.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178173689,0.01493834,89655.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178174478,0.01512351,89653.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178174885,0.01512351,89653.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178175182,0.01512351,89653.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178175990,0.01512351,89653.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178176190,0.01512351,89653.0,89628.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178176191,0.01505271,89649.0,89628.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178176395,0.011169,89648.0,89629.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178176595,0.02622171,89648.0,89630.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178176790,0.02622171,89648.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178176992,0.01117,89646.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178177194,0.01117,89646.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178177390,0.01117,89646.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178177597,0.01505271,89647.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178178297,0.011169,89650.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178178492,0.02639092,89650.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178178692,0.01522192,89649.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178178893,0.01522192,89649.0,89622.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178179887,0.01522192,89649.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178180098,0.01522192,89649.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178180303,0.01522192,89649.0,89629.0,0.111732]
["bitfinex-derivatives","BTCF0:USTF0",1769178180599,0.01522192,89649.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178180994,0.01522192,89648.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178181196,0.01522744,89644.0,89628.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178181394,0.01522744,89642.0,89623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178181599,0.01522744,89642.0,89620.0,0.08990403]
["bitfinex-derivatives","BTCF0:USTF0",1769178181798,0.01522744,89641.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178182103,0.01522744,89641.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178183497,0.11579608,89645.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178183700,0.10056,89645.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178184205,0.10056,89645.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178184804,0.10056,89645.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178185897,0.11558835,89645.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178186205,0.01502835,89644.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178186610,0.01502835,89644.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178187199,0.01502835,89644.0,89620.0,0.0873086]
["bitfinex-derivatives","BTCF0:USTF0",1769178187404,0.01502835,89644.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178187806,0.01502835,89644.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178188600,0.02618905,89641.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178188801,0.01501905,89640.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178189109,0.01501905,89638.0,89620.0,0.09034587]
["bitfinex-derivatives","BTCF0:USTF0",1769178189312,0.01501905,89638.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178189605,0.11173,89645.0,89617.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178189800,0.10056,89645.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178190411,0.10056,89645.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178190704,0.11173,89645.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178190906,0.10056,89645.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178191310,0.10056,89645.0,89620.0,0.08783988]
["bitfinex-derivatives","BTCF0:USTF0",1769178191498,0.10056,89645.0,89617.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178191698,0.10056,89645.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178191907,0.10056,89645.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178192401,0.10056,89645.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178193507,0.10056,89645.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178193708,0.10056,89645.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178193903,0.10056,89645.0,89617.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178193904,0.0150722,89647.0,89617.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178194115,0.011172,89628.0,89612.0,0.111734]
["bitfinex-derivatives","BTCF0:USTF0",1769178194316,0.0150722,89629.0,89613.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178195202,0.011172,89623.0,89613.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178195413,0.011173,89622.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178195716,0.0150722,89629.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178195913,0.011172,89626.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178196115,0.011169,89653.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178196116,0.01526548,89634.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178196306,0.011171,89635.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178196506,0.011171,89633.0,89619.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178196709,0.01526548,89642.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178196710,0.011171,89631.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178197002,0.011171,89634.0,89615.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1769178197208,0.011171,89632.0,89616.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1769178197913,0.01526548,89642.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178198113,0.011171,89635.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178198708,0.011171,89635.0,89617.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178198910,0.01526548,89642.0,89616.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178199107,0.011171,89634.0,89617.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769178199414,0.011171,89637.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178199717,0.011171,89638.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178200216,0.011171,89636.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178200515,0.011171,89637.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178200812,0.011171,89637.0,89621.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1769178201312,0.01117,89640.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178201511,0.011171,89636.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178202017,0.011171,89634.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178202217,0.011171,89632.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178203015,0.011172,89630.0,89622.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1769178203216,0.011172,89630.0,89622.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1769178203808,0.011171,89634.0,89622.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1769178204213,0.011171,89633.0,89622.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1769178204617,0.011171,89636.0,89622.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1769178204813,0.011171,89634.0,89622.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1769178205312,0.011171,89634.0,89617.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178205518,0.01526548,89642.0,89611.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178205713,0.011172,89629.0,89614.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769178205913,0.011171,89632.0,89615.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1769178206117,0.011171,89632.0,89616.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1769178206118,0.011172,89628.0,89616.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1769178206314,0.01558953,89632.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769178206511,0.01558953,89630.0,89611.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1769178206822,0.011174,89612.0,89597.0,0.05992346]
["bitfinex-derivatives","BTCF0:USTF0",1769178207118,0.011174,89612.0,89597.0,1.55992346]
["bitfinex-derivatives","BTCF0:USTF0",1769178207314,0.011174,89612.0,89598.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1769178207713,0.02670008,89615.0,89598.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1769178207912,0.011174,89615.0,89598.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1769178208113,0.011174,89613.0,89598.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1769178209429,0.011173,89616.0,89598.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1769178210018,0.01552608,89619.0,89599.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1769178210019,0.011174,89614.0,89599.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1769178210526,0.01552608,89619.0,89599.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1769178210723,0.01561838,89606.0,89595.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178211018,0.011175,89601.0,89592.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178211820,0.01561838,89604.0,89592.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178212517,0.011175,89602.0,89582.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178212709,0.011175,89602.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178212910,0.011175,89602.0,89582.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178213122,0.01560729,89601.0,89587.0,0.100551]
["bitfinex-derivatives","BTCF0:USTF0",1769178213324,0.02678229,89601.0,89587.0,0.100551]
["bitfinex-derivatives","BTCF0:USTF0",1769178213726,0.011175,89599.0,89582.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178213927,0.01553559,89600.0,89579.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1769178214129,0.011176,89596.0,89580.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1769178214517,0.011175,89599.0,89580.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1769178215327,0.01553559,89600.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178215512,0.01553559,89600.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178215717,0.02664259,89603.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178216114,0.011175,89601.0,89579.0,0.01130683]
["bitfinex-derivatives","BTCF0:USTF0",1769178216319,0.011175,89599.0,89580.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178216923,0.01546759,89600.0,89579.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1769178217119,0.011176,89594.0,89580.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178218138,0.011173,89617.0,89579.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1769178218139,0.01000927,89657.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178218317,0.10056,89653.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178218519,0.10056,89653.0,89613.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178218834,0.10056,89653.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178219324,0.10256,89653.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178220022,0.10056,89653.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178220841,0.01022074,89652.0,89613.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178221129,0.01022074,89646.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178221434,0.01022074,89646.0,89624.0,0.010048]
["bitfinex-derivatives","BTCF0:USTF0",1769178221825,0.01022074,89646.0,89613.0,0.06142409]
["bitfinex-derivatives","BTCF0:USTF0",1769178222024,0.01022074,89646.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178223128,0.01022074,89646.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178223517,0.01022074,89646.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178224434,0.01042971,89642.0,89607.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178224629,0.01042971,89638.0,89607.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178224827,0.01042971,89640.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178225230,0.48808,89639.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178225425,0.01042971,89640.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178225636,0.37932,89639.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178225937,0.48816,89638.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178226234,0.02160449,89644.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178226435,0.48828,89643.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178227237,0.01117,89642.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178227930,0.01043449,89644.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178228122,0.38844,89641.0,89615.0,0.09093074]
["bitfinex-derivatives","BTCF0:USTF0",1769178228326,0.38844,89641.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178230436,0.01039817,89639.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178230632,0.01039817,89635.0,89594.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178230838,0.011173,89621.0,89594.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178231040,0.01039817,89620.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178231239,0.01039956,89618.0,89594.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178231939,0.01039956,89618.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178232440,0.01039956,89618.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178232734,0.111733,89621.0,89594.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178232932,0.011173,89617.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769178233329,0.011174,89610.0,89587.0,0.08958461]
["bitfinex-derivatives","BTCF0:USTF0",1769178233538,0.011173,89620.0,89588.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1769178233839,0.01036754,89616.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178234226,0.011174,89608.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178234439,0.011174,89608.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178234636,0.011175,89606.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178234838,0.011174,89612.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178236241,0.011174,89610.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178236842,0.01043108,89609.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178237346,0.01040528,89618.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178238133,0.011174,89607.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178238345,0.011175,89605.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178239334,0.01040528,89611.0,89579.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1769178239528,0.011175,89602.0,89582.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178239736,0.01039706,89608.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178239737,0.011175,89604.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178239939,0.011174,89607.0,89582.0,0.08818601]
["bitfinex-derivatives","BTCF0:USTF0",1769178240243,0.011174,89607.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178240844,0.011175,89605.0,89582.0,0.08792479]
["bitfinex-derivatives","BTCF0:USTF0",1769178241143,0.011175,89605.0,89580.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178241340,0.01041267,89609.0,89579.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1769178241545,0.10056,89610.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178241546,0.011175,89602.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178241736,0.011175,89600.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178242644,0.011175,89602.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178243043,0.011175,89602.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178243445,0.011175,89606.0,89582.0,0.09078558]
["bitfinex-derivatives","BTCF0:USTF0",1769178243643,0.011175,89604.0,89580.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178243841,0.011175,89604.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178244942,0.011175,89602.0,89581.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178245449,0.011175,89602.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178246247,0.01040054,89608.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178246440,0.01040054,89608.0,89582.0,0.09129498]
["bitfinex-derivatives","BTCF0:USTF0",1769178246636,0.01040054,89608.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178246841,0.011175,89602.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178247447,0.011175,89602.0,89581.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178247647,0.011175,89605.0,89581.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178248145,0.011173,89621.0,89581.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178248146,0.01000927,89657.0,89582.0,0.37151564]
["bitfinex-derivatives","BTCF0:USTF0",1769178248343,0.01000927,89657.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178248544,0.01000927,89657.0,89630.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178248733,0.01000927,89657.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178249236,0.01000927,89657.0,89631.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178249436,0.01000927,89657.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178249640,0.01000927,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178249840,0.01000927,89657.0,89631.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178250441,0.01000927,89657.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178251051,0.01000927,89657.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178251241,0.01000927,89657.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178251441,0.01000927,89657.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178251847,0.01000927,89657.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178253152,0.01000927,89657.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178253949,0.01000927,89657.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178254149,0.02054296,89657.0,89633.0,0.09060193]
["bitfinex-derivatives","BTCF0:USTF0",1769178254351,0.01053369,89656.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178255355,0.01053369,89656.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178255942,0.011169,89655.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178256145,0.01053751,89652.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178256451,0.02170651,89652.0,89631.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1769178256646,0.01000927,89657.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178256647,0.01053751,89651.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178257048,0.01053751,89651.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178258560,0.01053751,89651.0,89631.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178258956,0.01053751,89651.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178259146,0.01053751,89651.0,89631.0,0.2101897]
["bitfinex-derivatives","BTCF0:USTF0",1769178259454,0.01053751,89651.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178263458,0.01053751,89651.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178263652,0.01053751,89651.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178265050,0.01053751,89651.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178265354,0.01053751,89651.0,89631.0,0.08939469]
["bitfinex-derivatives","BTCF0:USTF0",1769178265555,0.01053751,89651.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178267260,0.01039009,89656.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178267451,0.01039009,89656.0,89627.0,0.1833411]
["bitfinex-derivatives","BTCF0:USTF0",1769178267651,0.01000927,89657.0,89627.0,0.1833411]
["bitfinex-derivatives","BTCF0:USTF0",1769178267652,0.01039009,89653.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178267856,0.01039009,89652.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178268058,0.011169,89651.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178268356,0.01039009,89649.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178268559,0.01039009,89647.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178268956,0.01039009,89647.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178269160,0.01039009,89647.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178269352,0.01039019,89645.0,89628.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178269656,0.01039019,89645.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178269860,0.10052,89648.0,89628.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178270059,0.10052,89648.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178270560,0.11091019,89648.0,89631.0,0.08976399]
["bitfinex-derivatives","BTCF0:USTF0",1769178270762,0.11091019,89648.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178271061,0.11091019,89648.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178271261,0.11091019,89648.0,89627.0,0.0614411]
["bitfinex-derivatives","BTCF0:USTF0",1769178271262,0.11091019,89648.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178272162,0.11091019,89648.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178272361,0.11091019,89648.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178272761,0.11091019,89648.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178273664,0.11091019,89648.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178273965,0.11091019,89648.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178276267,0.11091019,89648.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178276471,0.10052,89648.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178277066,0.10052,89648.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178277561,0.01000927,89657.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178277758,0.10052,89656.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178277955,2.7e-07,89657.0,89631.0,0.0897799]
["bitfinex-derivatives","BTCF0:USTF0",1769178278158,0.10052,89666.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178278359,0.10052,89666.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178278761,0.10052,89666.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178279163,0.10052,89666.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178279466,0.0100334,89665.0,89642.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178279765,0.0100334,89664.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178279966,0.001115,89669.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178280160,0.10052,89668.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178280357,0.011167,89667.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178280665,0.0100334,89664.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178280866,0.0100334,89667.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178281066,0.011167,89666.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178281671,0.0100334,89667.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178281870,0.0212004,89667.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178282070,0.02122126,89666.0,89652.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178282474,0.011167,89665.0,89650.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178282671,0.011167,89665.0,89644.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178282866,0.011167,89663.0,89644.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178283169,0.02118675,89659.0,89644.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1769178283370,0.01001875,89659.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178283672,0.01001875,89656.0,89644.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178284266,0.01001875,89656.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178285075,0.10052,89658.0,89644.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178285275,0.10052,89658.0,89652.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178285670,0.10052,89658.0,89644.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178286070,0.01001875,89665.0,89644.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178286271,0.10052,89664.0,89644.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178286467,0.11058917,89664.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178286674,0.11058917,89664.0,89652.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178287273,0.01006917,89664.0,89652.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178287576,0.10052,89663.0,89652.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178287874,0.10052,89663.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178288466,0.10052,89663.0,89641.0,0.07220507]
["bitfinex-derivatives","BTCF0:USTF0",1769178288671,0.10052,89663.0,89641.0,0.06103507]
["bitfinex-derivatives","BTCF0:USTF0",1769178288871,0.10052,89663.0,89640.0,0.10369831]
["bitfinex-derivatives","BTCF0:USTF0",1769178289471,0.10052,89663.0,89654.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178289670,0.10052,89663.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178289872,0.10052,89663.0,89652.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178290178,0.10052,89663.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178290377,0.10052,89663.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178291169,0.11051107,89663.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178291374,0.01110607,89669.0,89650.0,0.10369831]
["bitfinex-derivatives","BTCF0:USTF0",1769178291581,0.12167807,89668.0,89650.0,0.10369831]
["bitfinex-derivatives","BTCF0:USTF0",1769178291774,0.00999107,89667.0,89650.0,0.10369831]
["bitfinex-derivatives","BTCF0:USTF0",1769178292279,0.00999107,89667.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178293076,0.00999107,89667.0,89650.0,0.10369831]
["bitfinex-derivatives","BTCF0:USTF0",1769178293476,0.00999107,89667.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178293883,0.00999107,89667.0,89650.0,0.10369831]
["bitfinex-derivatives","BTCF0:USTF0",1769178294087,0.00999107,89667.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178294584,0.10052,89668.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178295290,0.101635,89669.0,89651.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1769178295874,0.101635,89669.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178296285,0.101635,89669.0,89658.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178296582,0.101635,89669.0,89659.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178297782,0.101635,89669.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178298887,1e-06,89669.0,89662.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178299797,1e-06,89669.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178300176,0.10052,89687.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178300382,0.10052,89687.0,89672.0,0.02116007]
["bitfinex-derivatives","BTCF0:USTF0",1769178300682,0.10052,89687.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178300882,0.10052,89687.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178302191,0.10052,89687.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178302394,0.011165,89686.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178302792,0.011165,89684.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178303195,0.111685,89687.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178303387,0.011165,89685.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178303589,0.011165,89682.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178304095,0.011165,89680.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178304499,0.011165,89683.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178304692,0.011165,89681.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178304895,0.10052,89687.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178305494,0.011166,89677.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178305691,0.10052,89687.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178306087,0.011165,89683.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178306294,0.011165,89681.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178307296,0.10052,89687.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178307495,0.011165,89681.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178307687,0.011165,89679.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178308692,0.011166,89675.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178309094,0.011166,89673.0,89668.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1769178309295,0.011165,89684.0,89668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178309494,0.011166,89672.0,89668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178309693,0.011166,89677.0,89668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178310399,0.00990806,89686.0,89668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178310400,0.011166,89679.0,89668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178310607,0.011165,89685.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178310795,0.10052,89687.0,89670.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178310796,0.011165,89684.0,89670.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178311493,0.01116,89724.0,89669.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1769178311494,0.011162,89705.0,89669.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1769178311702,0.10048,89699.0,89665.0,0.08834555]
["bitfinex-derivatives","BTCF0:USTF0",1769178311893,0.10048,89699.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178311894,0.011167,89669.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178312093,0.011166,89671.0,89651.0,0.00947018]
["bitfinex-derivatives","BTCF0:USTF0",1769178312291,0.10048,89673.0,89645.0,0.00947018]
["bitfinex-derivatives","BTCF0:USTF0",1769178312292,0.011168,89657.0,89645.0,0.00947018]
["bitfinex-derivatives","BTCF0:USTF0",1769178312508,0.011168,89658.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178312803,0.10048,89661.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178313596,0.011169,89655.0,89637.0,0.02322426]
["bitfinex-derivatives","BTCF0:USTF0",1769178314002,0.011169,89653.0,89637.0,0.01205326]
["bitfinex-derivatives","BTCF0:USTF0",1769178314399,0.00968835,89660.0,89637.0,0.01205326]
["bitfinex-derivatives","BTCF0:USTF0",1769178314602,0.011169,89653.0,89637.0,0.01205326]
["bitfinex-derivatives","BTCF0:USTF0",1769178315804,0.011169,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769178316105,0.00968835,89646.0,89629.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769178316908,0.00968835,89646.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178317311,0.10048,89649.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178317714,0.10048,89649.0,89631.0,0.09140792]
["bitfinex-derivatives","BTCF0:USTF0",1769178318015,0.10048,89649.0,89629.0,0.01016576]
["bitfinex-derivatives","BTCF0:USTF0",1769178318208,0.00968835,89649.0,89629.0,0.01016576]
["bitfinex-derivatives","BTCF0:USTF0",1769178318414,0.10048,89651.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178318601,0.10048,89651.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178319112,0.00968835,89662.0,89635.0,0.00904976]
["bitfinex-derivatives","BTCF0:USTF0",1769178319312,0.10048,89661.0,89640.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1769178319509,0.10048,89661.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178319709,0.11016835,89661.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178319914,0.10048,89660.0,89640.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1769178320117,0.10048,89660.0,89642.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1769178320317,0.10048,89660.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178321218,0.011168,89659.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178321617,0.011168,89657.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178322131,0.12133635,89660.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178322320,0.12133635,89660.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178322625,0.011168,89658.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178322824,0.10052,89667.0,89647.0,0.00933037]
["bitfinex-derivatives","BTCF0:USTF0",1769178323019,0.10052,89667.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178324023,0.10052,89667.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178324218,0.11020835,89667.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178324414,0.011167,89666.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178325326,0.011167,89664.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178325528,0.011167,89664.0,89649.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178325728,0.011167,89664.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178326226,0.011167,89664.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178326726,0.011167,89664.0,89644.0,0.13127408]
["bitfinex-derivatives","BTCF0:USTF0",1769178326925,0.011167,89664.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178327432,0.011167,89666.0,89652.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178328826,0.10052,89667.0,89654.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178329024,0.12137535,89667.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178329319,0.11020835,89667.0,89645.0,0.00942166]
["bitfinex-derivatives","BTCF0:USTF0",1769178329825,0.11020835,89667.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178330227,0.11020835,89667.0,89647.0,0.00943908]
["bitfinex-derivatives","BTCF0:USTF0",1769178330728,0.011167,89665.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178331128,0.11020835,89667.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178331421,0.11020835,89667.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178331626,0.0027878,89677.0,89650.0,0.00935729]
["bitfinex-derivatives","BTCF0:USTF0",1769178331927,0.0027878,89677.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178331928,0.10052,89676.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178333225,0.0027878,89677.0,89656.0,0.00935729]
["bitfinex-derivatives","BTCF0:USTF0",1769178333427,0.0027878,89677.0,89670.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178333730,0.02085997,89683.0,89667.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178333935,0.10052,89682.0,89660.0,0.00937126]
["bitfinex-derivatives","BTCF0:USTF0",1769178334322,0.00969497,89683.0,89661.0,0.00937126]
["bitfinex-derivatives","BTCF0:USTF0",1769178334522,0.10052,89685.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178334732,0.10052,89685.0,89670.0,0.00937126]
["bitfinex-derivatives","BTCF0:USTF0",1769178334932,0.10052,89685.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178335231,0.00969497,89690.0,89676.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178335438,0.111684,89693.0,89671.0,0.00934727]
["bitfinex-derivatives","BTCF0:USTF0",1769178335734,0.111684,89693.0,89678.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178336035,0.111684,89693.0,89671.0,0.00934727]
["bitfinex-derivatives","BTCF0:USTF0",1769178336036,0.10052,89693.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178336237,0.00969497,89695.0,89674.0,0.00934727]
["bitfinex-derivatives","BTCF0:USTF0",1769178336421,0.011163,89697.0,89674.0,0.00934727]
["bitfinex-derivatives","BTCF0:USTF0",1769178336729,0.011163,89697.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178336920,0.10048,89705.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178336921,0.011163,89695.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178337123,0.00969497,89698.0,89678.0,0.00928423]
["bitfinex-derivatives","BTCF0:USTF0",1769178337318,0.10048,89705.0,89678.0,0.00928423]
["bitfinex-derivatives","BTCF0:USTF0",1769178337319,0.011163,89697.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178338036,0.00969497,89698.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178338037,0.00969497,89698.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178338238,0.02085797,89698.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178338939,0.02085797,89698.0,89683.0,0.010041]
["bitfinex-derivatives","BTCF0:USTF0",1769178339138,0.00969497,89698.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178341429,0.00969497,89687.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178341630,0.011162,89704.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178341631,0.00969497,89689.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178341832,0.00969497,89685.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178342138,0.00969497,89685.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178342339,0.00969497,89685.0,89665.0,0.06087271]
["bitfinex-derivatives","BTCF0:USTF0",1769178342634,0.00969497,89685.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178342836,0.00969497,89685.0,89665.0,0.00936331]
["bitfinex-derivatives","BTCF0:USTF0",1769178343138,0.00969497,89685.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178343341,0.00969497,89685.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178343838,0.00969497,89685.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178344542,0.02085897,89689.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178345336,0.02085897,89689.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178345536,0.011165,89687.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178346541,0.011164,89689.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178346935,0.011164,89689.0,89673.0,0.008928]
["bitfinex-derivatives","BTCF0:USTF0",1769178347431,0.011164,89689.0,89672.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1769178347432,0.011165,89687.0,89672.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1769178348131,0.00969497,89693.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178348332,0.011164,89688.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178348528,0.00969497,89693.0,89673.0,0.00939642]
["bitfinex-derivatives","BTCF0:USTF0",1769178348734,0.10048,89694.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178349030,0.10048,89694.0,89676.0,0.00939642]
["bitfinex-derivatives","BTCF0:USTF0",1769178349031,0.10048,89694.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178349736,0.10048,89694.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178349942,0.10048,89694.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178350142,0.10048,89694.0,89676.0,0.00939642]
["bitfinex-derivatives","BTCF0:USTF0",1769178350338,0.00969497,89701.0,89682.0,0.00943321]
["bitfinex-derivatives","BTCF0:USTF0",1769178350542,0.00969497,89705.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178350743,0.011162,89704.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178351244,0.011162,89704.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178351542,0.011162,89704.0,89676.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178351543,0.10048,89736.0,89711.0,0.00951973]
["bitfinex-derivatives","BTCF0:USTF0",1769178351843,0.011159,89734.0,89712.0,0.00951973]
["bitfinex-derivatives","BTCF0:USTF0",1769178352346,0.011159,89735.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178352639,0.011158,89736.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178353237,0.011159,89735.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178353430,0.011159,89735.0,89699.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178353431,0.00969497,89725.0,89705.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178353630,0.00969497,89725.0,89707.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178354047,0.01116,89722.0,89707.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178354438,0.011161,89718.0,89706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769178354643,0.011111,89718.0,89706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769178354944,0.011111,89718.0,89707.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178355539,0.01116,89720.0,89707.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178355745,0.00969497,89721.0,89707.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178355942,0.02085497,89721.0,89707.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178356250,0.02085497,89721.0,89705.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178356446,0.00969497,89725.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178356742,0.01116,89724.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178357838,0.01116,89727.0,89710.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178358132,0.00969497,89728.0,89705.0,0.13969503]
["bitfinex-derivatives","BTCF0:USTF0",1769178358341,0.00969497,89726.0,89705.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178358737,0.00969497,89719.0,89702.0,0.0296953]
["bitfinex-derivatives","BTCF0:USTF0",1769178358937,0.00969497,89715.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178359134,0.00969497,89714.0,89700.0,0.0296953]
["bitfinex-derivatives","BTCF0:USTF0",1769178359336,0.011159,89728.0,89698.0,0.0296953]
["bitfinex-derivatives","BTCF0:USTF0",1769178359337,0.00969497,89710.0,89698.0,0.0296953]
["bitfinex-derivatives","BTCF0:USTF0",1769178359647,0.00969497,89707.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178360233,0.10044,89718.0,89691.0,0.1301353]
["bitfinex-derivatives","BTCF0:USTF0",1769178360234,0.00969497,89705.0,89691.0,0.0296953]
["bitfinex-derivatives","BTCF0:USTF0",1769178360646,0.00969497,89712.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178361139,0.051115,89711.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178361540,0.051115,89710.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178361746,0.051115,89711.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178362246,0.011161,89716.0,89696.0,0.0296953]
["bitfinex-derivatives","BTCF0:USTF0",1769178362550,0.10044,89718.0,89702.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178362737,0.10960434,89718.0,89702.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178362936,0.00916434,89734.0,89703.0,0.00982909]
["bitfinex-derivatives","BTCF0:USTF0",1769178363137,0.00916434,89725.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178363546,0.01116,89722.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178363747,0.01116,89725.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178363944,0.01116,89723.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178364136,0.01116,89721.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178364649,0.011161,89718.0,89703.0,0.0296953]
["bitfinex-derivatives","BTCF0:USTF0",1769178364842,0.011161,89719.0,89704.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769178365038,0.011161,89717.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178365639,0.01116,89720.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178365842,0.011161,89716.0,89702.0,0.0296953]
["bitfinex-derivatives","BTCF0:USTF0",1769178366041,0.00909617,89723.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178366351,0.011161,89718.0,89703.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769178366645,0.011161,89716.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178367049,0.011161,89719.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178367246,0.00909617,89721.0,89702.0,0.0296953]
["bitfinex-derivatives","BTCF0:USTF0",1769178367448,0.00909617,89717.0,89704.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178367945,0.011161,89716.0,89701.0,0.0408583]
["bitfinex-derivatives","BTCF0:USTF0",1769178368146,0.00909617,89721.0,89703.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178368540,0.00909617,89726.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178368741,0.01116,89720.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178368942,0.00909617,89723.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178369142,0.00909617,89723.0,89704.0,0.0296953]
["bitfinex-derivatives","BTCF0:USTF0",1769178369351,0.01116,89720.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178369553,0.01116,89719.0,89705.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178370045,0.00909617,89723.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178371151,0.011161,89718.0,89704.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178371943,0.011161,89716.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178372251,0.00909617,89717.0,89705.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178372452,0.00909617,89717.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178372453,0.00909617,89717.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178372659,0.00909617,89721.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178372954,0.00909617,89721.0,89701.0,0.03202595]
["bitfinex-derivatives","BTCF0:USTF0",1769178373156,0.00909617,89721.0,89710.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178373752,0.02025617,89721.0,89707.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178374342,0.01116,89719.0,89707.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178374545,0.01116,89719.0,89702.0,0.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1769178374752,0.01116,89719.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178375350,0.00909617,89721.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178375856,0.01116,89720.0,89700.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178376054,0.01116,89720.0,89701.0,0.03204643]
["bitfinex-derivatives","BTCF0:USTF0",1769178376349,0.02025617,89720.0,89702.0,0.03204643]
["bitfinex-derivatives","BTCF0:USTF0",1769178376555,0.011161,89718.0,89705.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178377149,0.00909617,89720.0,89702.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178377345,0.011161,89713.0,89703.0,0.032066]
["bitfinex-derivatives","BTCF0:USTF0",1769178377550,0.00909617,89719.0,89704.0,0.032066]
["bitfinex-derivatives","BTCF0:USTF0",1769178377863,0.011161,89713.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178378054,0.02025717,89716.0,89703.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178378243,0.02025717,89716.0,89704.0,0.03206848]
["bitfinex-derivatives","BTCF0:USTF0",1769178378450,0.00909617,89711.0,89700.0,0.10507069]
["bitfinex-derivatives","BTCF0:USTF0",1769178378651,0.00909617,89711.0,89700.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178378851,0.011162,89704.0,89700.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178379051,0.00909617,89711.0,89693.0,0.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1769178379557,0.001115,89709.0,89693.0,0.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1769178379756,0.011162,89703.0,89693.0,0.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1769178380064,0.011162,89703.0,89691.0,0.12640134]
["bitfinex-derivatives","BTCF0:USTF0",1769178380250,0.011162,89703.0,89692.0,0.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1769178380557,0.001115,89709.0,89691.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178380744,0.011163,89703.0,89691.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178380949,0.001115,89709.0,89691.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178380950,0.011162,89706.0,89691.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178381154,0.011162,89706.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178381358,0.011162,89707.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178381657,0.011162,89707.0,89691.0,0.13639521]
["bitfinex-derivatives","BTCF0:USTF0",1769178381658,0.011162,89705.0,89691.0,0.12640134]
["bitfinex-derivatives","BTCF0:USTF0",1769178381860,0.001115,89709.0,89694.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178382253,0.001115,89709.0,89689.0,0.05075773]
["bitfinex-derivatives","BTCF0:USTF0",1769178382648,0.001115,89709.0,89689.0,0.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1769178382854,0.001115,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178383055,0.001115,89709.0,89698.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178383253,0.012277,89709.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178383454,0.112717,89709.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178383655,0.112717,89709.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178383857,0.011162,89707.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178384568,0.101555,89709.0,89690.0,0.10359491]
["bitfinex-derivatives","BTCF0:USTF0",1769178384871,0.101555,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178385058,0.112717,89709.0,89694.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178385559,0.011162,89707.0,89691.0,0.02114717]
["bitfinex-derivatives","BTCF0:USTF0",1769178386462,0.011162,89707.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178387265,0.101555,89709.0,89691.0,0.00998317]
["bitfinex-derivatives","BTCF0:USTF0",1769178387964,0.011162,89708.0,89694.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178388166,0.011162,89706.0,89694.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178388364,0.101555,89709.0,89689.0,0.03959373]
["bitfinex-derivatives","BTCF0:USTF0",1769178388562,0.101555,89709.0,89687.0,0.05075773]
["bitfinex-derivatives","BTCF0:USTF0",1769178389463,0.011163,89703.0,89687.0,0.05075773]
["bitfinex-derivatives","BTCF0:USTF0",1769178389664,0.011163,89701.0,89687.0,0.05075773]
["bitfinex-derivatives","BTCF0:USTF0",1769178389964,0.10359491,89700.0,89687.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178390156,0.10359491,89700.0,89677.0,0.0139538]
["bitfinex-derivatives","BTCF0:USTF0",1769178390361,0.011164,89690.0,89678.0,0.03136562]
["bitfinex-derivatives","BTCF0:USTF0",1769178390558,0.011164,89690.0,89679.0,0.03136562]
["bitfinex-derivatives","BTCF0:USTF0",1769178390760,0.10044,89697.0,89680.0,0.03136562]
["bitfinex-derivatives","BTCF0:USTF0",1769178390961,0.10044,89697.0,89682.0,0.01023626]
["bitfinex-derivatives","BTCF0:USTF0",1769178391163,0.10044,89697.0,89686.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178391759,0.10044,89697.0,89682.0,0.01023626]
["bitfinex-derivatives","BTCF0:USTF0",1769178391960,0.10044,89697.0,89683.0,0.03135658]
["bitfinex-derivatives","BTCF0:USTF0",1769178392161,0.10044,89697.0,89684.0,0.03135658]
["bitfinex-derivatives","BTCF0:USTF0",1769178392466,0.10044,89697.0,89682.0,0.01023626]
["bitfinex-derivatives","BTCF0:USTF0",1769178392668,0.10044,89697.0,89683.0,0.03135123]
["bitfinex-derivatives","BTCF0:USTF0",1769178392862,0.10044,89697.0,89684.0,0.03135123]
["bitfinex-derivatives","BTCF0:USTF0",1769178393059,0.10044,89697.0,89682.0,0.01023626]
["bitfinex-derivatives","BTCF0:USTF0",1769178393262,0.10044,89697.0,89683.0,0.03135143]
["bitfinex-derivatives","BTCF0:USTF0",1769178393460,0.111603,89697.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178393860,0.10044,89697.0,89682.0,0.01023626]
["bitfinex-derivatives","BTCF0:USTF0",1769178394061,0.10044,89697.0,89683.0,0.03134664]
["bitfinex-derivatives","BTCF0:USTF0",1769178394360,0.10044,89697.0,89684.0,0.03134664]
["bitfinex-derivatives","BTCF0:USTF0",1769178394556,0.10044,89697.0,89685.0,0.03134664]
["bitfinex-derivatives","BTCF0:USTF0",1769178394867,0.10044,89697.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178395972,0.10044,89697.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769178396178,0.10044,89697.0,89680.0,0.10359491]
["bitfinex-derivatives","BTCF0:USTF0",1769178396477,0.10044,89697.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178396776,0.10044,89697.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178396975,0.10044,89697.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178397377,0.10044,89697.0,89680.0,0.10359491]
["bitfinex-derivatives","BTCF0:USTF0",1769178397573,0.10044,89697.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178398074,0.10044,89697.0,89680.0,0.11475991]
["bitfinex-derivatives","BTCF0:USTF0",1769178398075,0.01997389,89704.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178398377,0.10044,89703.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178398567,0.10044,89703.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178399174,0.10044,89703.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178400782,0.111603,89703.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178401186,0.12004874,89703.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178401778,0.12004874,89703.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178402383,0.12004874,89703.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178402982,0.00843968,89702.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178403488,0.01960268,89702.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178403683,0.00843968,89702.0,89683.0,0.00973813]
["bitfinex-derivatives","BTCF0:USTF0",1769178403880,0.011163,89700.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178404187,0.011163,89700.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178405379,0.011163,89700.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178405882,0.01960268,89702.0,89683.0,0.00973813]
["bitfinex-derivatives","BTCF0:USTF0",1769178406087,0.011163,89701.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178406285,0.00846636,89701.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178406588,0.011163,89701.0,89681.0,0.00973813]
["bitfinex-derivatives","BTCF0:USTF0",1769178406789,0.12006836,89703.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178406986,0.00846636,89702.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178407284,0.00846636,89702.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178407585,0.01962936,89702.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178408588,0.00846636,89702.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178408890,0.00846636,89702.0,89684.0,0.02090313]
["bitfinex-derivatives","BTCF0:USTF0",1769178409087,0.00846636,89702.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178409584,0.00846636,89702.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178409785,0.00846636,89702.0,89686.0,0.03137405]
["bitfinex-derivatives","BTCF0:USTF0",1769178409990,0.10044,89703.0,89687.0,0.03137405]
["bitfinex-derivatives","BTCF0:USTF0",1769178410184,0.10044,89703.0,89685.0,0.00973813]
["bitfinex-derivatives","BTCF0:USTF0",1769178410495,0.10044,89703.0,89686.0,0.0313738]
["bitfinex-derivatives","BTCF0:USTF0",1769178410793,0.10044,89703.0,89687.0,0.0313738]
["bitfinex-derivatives","BTCF0:USTF0",1769178410983,0.10044,89703.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178411183,0.1090876,89703.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178411687,0.00864321,89702.0,89680.0,0.10359491]
["bitfinex-derivatives","BTCF0:USTF0",1769178411993,0.10359491,89700.0,89681.0,0.03138023]
["bitfinex-derivatives","BTCF0:USTF0",1769178412297,0.011163,89697.0,89686.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178412483,0.011163,89697.0,89687.0,0.03138023]
["bitfinex-derivatives","BTCF0:USTF0",1769178412682,0.011163,89697.0,89686.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178412891,0.011163,89697.0,89687.0,0.03138303]
["bitfinex-derivatives","BTCF0:USTF0",1769178413091,0.011163,89699.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178414091,0.10359491,89700.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178414287,0.10359491,89700.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178414890,0.11475791,89700.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178415093,0.011163,89699.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178415688,0.10359491,89700.0,89679.0,0.09682279]
["bitfinex-derivatives","BTCF0:USTF0",1769178415887,0.011163,89698.0,89680.0,0.10359491]
["bitfinex-derivatives","BTCF0:USTF0",1769178416195,0.011163,89697.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178416391,0.011163,89697.0,89684.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178416792,0.011163,89697.0,89686.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178417296,0.00016724,89698.0,89679.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178417896,0.00016724,89698.0,89688.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178418197,0.00016724,89698.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178418791,0.00016724,89698.0,89680.0,0.02125902]
["bitfinex-derivatives","BTCF0:USTF0",1769178419401,0.00016724,89698.0,89687.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178419595,0.00016724,89698.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178419895,0.0801392,89754.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178419896,0.10048,89710.0,89692.0,0.00973813]
["bitfinex-derivatives","BTCF0:USTF0",1769178420296,0.01018086,89709.0,89690.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178420702,0.02134286,89709.0,89690.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178420998,0.00906586,89708.0,89694.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178421190,0.00906586,89708.0,89690.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178421391,0.011162,89707.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178421592,0.00906586,89708.0,89698.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178421791,0.00906586,89708.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178421991,0.00906586,89708.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178422293,0.00906586,89708.0,89698.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178423296,0.00906586,89708.0,89690.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178423503,0.02022786,89708.0,89690.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178423997,0.011162,89706.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178424204,0.001115,89709.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178424205,0.00979127,89702.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178424505,0.011164,89694.0,89690.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178424806,0.00979127,89697.0,89690.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178425198,0.001115,89709.0,89690.0,0.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1769178425605,0.001115,89709.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178425799,0.011162,89704.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178426000,0.011162,89706.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178426207,0.011162,89704.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178426502,0.011162,89708.0,89686.0,0.00986754]
["bitfinex-derivatives","BTCF0:USTF0",1769178426693,0.011162,89706.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178427297,0.00115561,89706.0,89692.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178427499,0.00115561,89706.0,89686.0,0.00986754]
["bitfinex-derivatives","BTCF0:USTF0",1769178428008,0.00115561,89706.0,89660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178428213,0.00115561,89681.0,89660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178428396,0.011166,89678.0,89661.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178428596,0.011166,89678.0,89662.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769178428993,0.011166,89678.0,89662.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178429197,0.011165,89682.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178429704,0.011166,89678.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178430206,0.011165,89679.0,89666.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769178430397,0.011165,89679.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178430597,0.011166,89677.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178431808,0.011166,89675.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178432202,0.011166,89675.0,89667.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1769178433206,0.011166,89678.0,89667.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1769178433606,0.00240159,89687.0,89667.0,0.52875386]
["bitfinex-derivatives","BTCF0:USTF0",1769178434003,0.011165,89680.0,89667.0,0.530487]
["bitfinex-derivatives","BTCF0:USTF0",1769178434714,0.011166,89678.0,89667.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1769178434906,0.011166,89676.0,89667.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1769178436306,0.00240159,89685.0,89667.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1769178436507,0.011166,89678.0,89667.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1769178436703,0.011166,89678.0,89667.0,0.00943386]
["bitfinex-derivatives","BTCF0:USTF0",1769178436903,0.00240159,89685.0,89668.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1769178437213,0.011165,89684.0,89668.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1769178437401,0.011166,89678.0,89668.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1769178437600,0.011165,89681.0,89668.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1769178439513,0.011165,89681.0,89669.0,0.00943386]
["bitfinex-derivatives","BTCF0:USTF0",1769178440207,0.011165,89680.0,89669.0,0.00943386]
["bitfinex-derivatives","BTCF0:USTF0",1769178440711,0.011166,89678.0,89669.0,0.00943386]
["bitfinex-derivatives","BTCF0:USTF0",1769178441009,0.0025301,89687.0,89668.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1769178441216,0.011166,89677.0,89668.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1769178442516,0.0025301,89687.0,89668.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1769178442714,0.011166,89678.0,89668.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1769178443518,0.011165,89679.0,89669.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1769178443817,0.011166,89678.0,89669.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1769178444713,0.011166,89677.0,89669.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1769178444914,0.011167,89668.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178445114,0.00905192,89675.0,89650.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178445311,0.011166,89672.0,89651.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1769178445506,0.011167,89670.0,89651.0,0.51961561]
["bitfinex-derivatives","BTCF0:USTF0",1769178445712,0.011166,89672.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178446023,0.011166,89674.0,89661.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1769178446214,0.011166,89673.0,89661.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1769178446410,0.011166,89671.0,89662.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1769178446611,0.00905192,89678.0,89662.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1769178447421,0.011167,89669.0,89663.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1769178447719,0.011166,89671.0,89664.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178448614,0.00905192,89669.0,89649.0,0.02060286]
["bitfinex-derivatives","BTCF0:USTF0",1769178448820,0.011168,89657.0,89645.0,0.00943386]
["bitfinex-derivatives","BTCF0:USTF0",1769178449120,0.011168,89660.0,89650.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769178449317,0.00905192,89662.0,89650.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769178449506,0.011167,89663.0,89650.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769178450116,0.00905192,89666.0,89650.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769178450819,0.011168,89661.0,89650.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769178451114,0.011168,89661.0,89648.0,0.00943386]
["bitfinex-derivatives","BTCF0:USTF0",1769178451321,0.00905192,89666.0,89649.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178451821,0.011168,89661.0,89649.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178452227,0.011168,89659.0,89649.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178452723,0.011168,89660.0,89649.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178454125,0.011168,89658.0,89649.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178454822,0.011168,89661.0,89649.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178455222,0.011168,89661.0,89648.0,0.00943386]
["bitfinex-derivatives","BTCF0:USTF0",1769178455420,0.011168,89661.0,89648.0,0.53331386]
["bitfinex-derivatives","BTCF0:USTF0",1769178455726,0.00996853,89644.0,89626.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178455924,0.00996853,89644.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769178455925,0.011171,89636.0,89616.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178456128,0.011171,89634.0,89623.0,0.30013827]
["bitfinex-derivatives","BTCF0:USTF0",1769178456322,0.011171,89632.0,89620.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178456837,8.662e-05,89631.0,89620.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178457130,0.011172,89630.0,89620.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178457630,0.011172,89630.0,89621.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1769178457833,0.011172,89628.0,89617.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1769178458023,8.662e-05,89631.0,89617.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1769178458433,0.011172,89629.0,89617.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1769178459324,8.662e-05,89631.0,89617.0,0.00971044]
["bitfinex-derivatives","BTCF0:USTF0",1769178460331,0.10048,89640.0,89623.0,0.0070882]
["bitfinex-derivatives","BTCF0:USTF0",1769178460535,0.11165,89640.0,89625.0,0.0070882]
["bitfinex-derivatives","BTCF0:USTF0",1769178460830,0.011171,89636.0,89625.0,0.0070882]
["bitfinex-derivatives","BTCF0:USTF0",1769178461020,0.011171,89639.0,89625.0,0.0070882]
["bitfinex-derivatives","BTCF0:USTF0",1769178461222,0.10048,89640.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178461531,0.10048,89640.0,89616.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1769178461532,0.011171,89638.0,89627.0,0.00744333]
["bitfinex-derivatives","BTCF0:USTF0",1769178462532,0.10048,89640.0,89627.0,0.00744333]
["bitfinex-derivatives","BTCF0:USTF0",1769178464034,0.011171,89638.0,89627.0,0.00744333]
["bitfinex-derivatives","BTCF0:USTF0",1769178464729,0.10048,89640.0,89623.0,0.00769832]
["bitfinex-derivatives","BTCF0:USTF0",1769178465236,0.011171,89635.0,89623.0,0.00769832]
["bitfinex-derivatives","BTCF0:USTF0",1769178466531,0.10048,89640.0,89624.0,0.00763362]
["bitfinex-derivatives","BTCF0:USTF0",1769178466735,0.011171,89639.0,89625.0,0.01880562]
["bitfinex-derivatives","BTCF0:USTF0",1769178466932,0.011171,89637.0,89625.0,0.00763362]
["bitfinex-derivatives","BTCF0:USTF0",1769178467538,0.011171,89638.0,89625.0,0.00763362]
["bitfinex-derivatives","BTCF0:USTF0",1769178467740,0.10048,89640.0,89625.0,0.01880562]
["bitfinex-derivatives","BTCF0:USTF0",1769178467942,0.011171,89638.0,89625.0,0.00763362]
["bitfinex-derivatives","BTCF0:USTF0",1769178468739,0.10048,89640.0,89625.0,0.00763362]
["bitfinex-derivatives","BTCF0:USTF0",1769178469733,0.10048,89640.0,89621.0,0.01855531]
["bitfinex-derivatives","BTCF0:USTF0",1769178469940,0.011171,89636.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178470241,0.011171,89636.0,89623.0,0.01855431]
["bitfinex-derivatives","BTCF0:USTF0",1769178470542,0.00996853,89638.0,89619.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178470740,0.011172,89630.0,89619.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178470941,0.00996853,89632.0,89619.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178471143,0.011172,89629.0,89619.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178472240,0.02113853,89639.0,89619.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769178472443,0.02113853,89639.0,89619.0,0.11882999]
["bitfinex-derivatives","BTCF0:USTF0",1769178472944,0.02113853,89639.0,89620.0,0.00713699]
["bitfinex-derivatives","BTCF0:USTF0",1769178473140,0.011171,89632.0,89620.0,0.00713699]
["bitfinex-derivatives","BTCF0:USTF0",1769178473332,0.01000777,89623.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178473538,0.01000777,89623.0,89593.0,0.06209539]
["bitfinex-derivatives","BTCF0:USTF0",1769178473738,0.01000777,89623.0,89598.0,0.539656]
["bitfinex-derivatives","BTCF0:USTF0",1769178473940,0.011173,89616.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769178474146,0.011173,89618.0,89598.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1769178474343,0.01000777,89632.0,89593.0,0.06209539]
["bitfinex-derivatives","BTCF0:USTF0",1769178474548,0.011173,89621.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769178474845,0.011173,89623.0,89598.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1769178475238,0.01000777,89632.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769178475542,0.01000777,89632.0,89610.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1769178475745,0.01000777,89632.0,89611.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1769178475938,0.011171,89636.0,89621.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1769178476140,0.10048,89640.0,89622.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1769178476944,0.011171,89633.0,89622.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1769178477147,0.10048,89640.0,89622.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1769178477846,0.011171,89631.0,89622.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1769178478447,0.011171,89631.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178478642,0.011172,89628.0,89618.0,0.00064755]
["bitfinex-derivatives","BTCF0:USTF0",1769178478941,0.011173,89621.0,89610.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769178479149,0.011173,89621.0,89611.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178479450,0.011172,89624.0,89611.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178480256,0.00996853,89636.0,89611.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1769178480544,0.00996853,89636.0,89598.0,0.06169246]
["bitfinex-derivatives","BTCF0:USTF0",1769178480545,0.10048,89640.0,89619.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1769178480943,0.01117,89639.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178481339,0.011171,89637.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178481540,0.011171,89635.0,89622.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1769178481750,0.011171,89633.0,89622.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1769178482047,0.011171,89633.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178482249,0.011171,89635.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178482449,0.011171,89637.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178482650,0.11039871,89640.0,89620.0,0.10375911]
["bitfinex-derivatives","BTCF0:USTF0",1769178483053,0.011171,89636.0,89622.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178483244,0.11039871,89640.0,89620.0,0.10375911]
["bitfinex-derivatives","BTCF0:USTF0",1769178483552,0.00995238,89639.0,89620.0,0.11493211]
["bitfinex-derivatives","BTCF0:USTF0",1769178483755,0.00995238,89638.0,89622.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178484252,0.00995238,89638.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178484446,0.011171,89638.0,89621.0,0.00014284]
["bitfinex-derivatives","BTCF0:USTF0",1769178484642,0.10048,89640.0,89621.0,0.00014284]
["bitfinex-derivatives","BTCF0:USTF0",1769178484952,0.10048,89640.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178485644,0.10048,89640.0,89624.0,0.00014284]
["bitfinex-derivatives","BTCF0:USTF0",1769178485948,0.011168,89661.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178485949,0.00993713,89651.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178486251,0.02430759,89650.0,89640.0,0.10375911]
["bitfinex-derivatives","BTCF0:USTF0",1769178486553,0.011169,89651.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178486747,0.011169,89651.0,89633.0,0.00018858]
["bitfinex-derivatives","BTCF0:USTF0",1769178486949,0.10052,89652.0,89640.0,0.10375911]
["bitfinex-derivatives","BTCF0:USTF0",1769178487147,0.011168,89660.0,89642.0,0.00018858]
["bitfinex-derivatives","BTCF0:USTF0",1769178487348,0.03546651,89659.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178487647,0.10052,89663.0,89642.0,0.00018858]
["bitfinex-derivatives","BTCF0:USTF0",1769178487648,0.011168,89657.0,89642.0,0.01135858]
["bitfinex-derivatives","BTCF0:USTF0",1769178487851,0.011168,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178488050,0.00975064,89639.0,89623.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769178488254,0.00975064,89639.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178488552,0.011171,89638.0,89623.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769178489051,0.011171,89638.0,89623.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178489440,0.011171,89636.0,89623.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178489654,0.00975064,89639.0,89623.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178490448,0.011171,89634.0,89620.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769178490650,0.011171,89635.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178491247,0.00975064,89647.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178491553,0.10052,89648.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178491554,0.00975064,89645.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178492353,0.01117,89642.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178492555,0.01117,89642.0,89622.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1769178493357,0.01117,89640.0,89622.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1769178494466,0.01117,89640.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178494770,0.011171,89638.0,89622.0,0.02023713]
["bitfinex-derivatives","BTCF0:USTF0",1769178495367,0.011171,89638.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178496670,0.011171,89639.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178499170,0.011171,89639.0,89622.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1769178499472,0.01117,89642.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178499667,0.10052,89648.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178499970,0.01117,89646.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178500362,0.10052,89648.0,89630.0,0.11493011]
["bitfinex-derivatives","BTCF0:USTF0",1769178500569,0.11027064,89648.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178500871,0.12143964,89648.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178501071,0.01117,89647.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178501670,0.01117,89645.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178502274,0.01117,89643.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178502676,0.01117,89642.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178505372,0.00975064,89644.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178505577,0.10052,89648.0,89639.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1769178505972,0.10052,89648.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178507378,0.10052,89648.0,89635.0,0.02023613]
["bitfinex-derivatives","BTCF0:USTF0",1769178507572,0.10052,89648.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178508074,0.10052,89648.0,89624.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178508075,0.011171,89638.0,89625.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1769178508274,0.11350975,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178508472,0.00975064,89640.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178509981,0.00975064,89640.0,89626.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178510187,0.10052,89648.0,89631.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1769178511182,0.10052,89648.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178511781,0.10052,89648.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178513685,0.10052,89655.0,89639.0,0.00978469]
["bitfinex-derivatives","BTCF0:USTF0",1769178514378,0.10052,89655.0,89638.0,0.10375911]
["bitfinex-derivatives","BTCF0:USTF0",1769178515276,0.011169,89654.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178518272,0.10052,89655.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178519788,0.111688,89655.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178520385,0.10052,89655.0,89640.0,0.10375911]
["bitfinex-derivatives","BTCF0:USTF0",1769178520690,0.011169,89652.0,89640.0,0.11492911]
["bitfinex-derivatives","BTCF0:USTF0",1769178520984,0.0206728,89652.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178521586,0.011169,89651.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178521786,0.011169,89650.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178521992,0.0095038,89651.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178522393,0.0095038,89651.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178522586,0.0095038,89651.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178522785,0.0095038,89651.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178523684,0.0095038,89651.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178524093,0.0095038,89651.0,89636.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178524896,0.0095038,89651.0,89632.0,0.00978469]
["bitfinex-derivatives","BTCF0:USTF0",1769178524897,0.011169,89650.0,89632.0,0.00978469]
["bitfinex-derivatives","BTCF0:USTF0",1769178525094,0.0206728,89649.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178525394,0.0095038,89649.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178525591,0.0095038,89632.0,89607.0,0.06277389]
["bitfinex-derivatives","BTCF0:USTF0",1769178525782,0.0095038,89616.0,89611.0,0.05680757]
["bitfinex-derivatives","BTCF0:USTF0",1769178525983,0.10375911,89610.0,89580.0,0.10375911]
["bitfinex-derivatives","BTCF0:USTF0",1769178526181,0.10375911,89610.0,89590.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769178526182,0.011175,89606.0,89590.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769178526384,0.0095038,89631.0,89596.0,0.10375911]
["bitfinex-derivatives","BTCF0:USTF0",1769178526592,0.0095038,89626.0,89610.0,0.10375911]
["bitfinex-derivatives","BTCF0:USTF0",1769178526792,0.0095038,89626.0,89611.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178526997,0.011173,89615.0,89612.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178527197,0.011173,89615.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178527499,0.011173,89615.0,89614.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178527700,0.011173,89618.0,89614.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178527892,0.0095038,89624.0,89614.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178528090,0.011173,89619.0,89615.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178528291,0.011173,89619.0,89616.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178528895,0.011173,89619.0,89617.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178529092,0.0206758,89624.0,89617.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178529399,0.011173,89621.0,89607.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1769178529600,0.011172,89624.0,89608.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769178530200,0.0095038,89628.0,89608.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769178530391,0.011172,89624.0,89608.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769178530591,0.0095038,89628.0,89608.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769178531200,0.011173,89622.0,89608.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769178531592,0.011173,89622.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769178531796,0.0095038,89626.0,89603.0,0.00978469]
["bitfinex-derivatives","BTCF0:USTF0",1769178531990,0.011173,89620.0,89609.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769178532196,0.0095038,89626.0,89609.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769178532803,0.011172,89623.0,89609.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769178533098,0.0095038,89626.0,89609.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769178534403,0.011172,89623.0,89609.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769178535300,0.011169,89649.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178535301,0.0206758,89630.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178535504,0.0095038,89638.0,89615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178535702,0.0095038,89636.0,89615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178535898,0.011172,89628.0,89615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178536100,0.00551728,89628.0,89615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178536511,0.0095038,89636.0,89615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178536512,0.011172,89626.0,89615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178537204,0.011172,89624.0,89615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178537400,0.011173,89622.0,89608.0,0.00978469]
["bitfinex-derivatives","BTCF0:USTF0",1769178537601,0.011173,89622.0,89609.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1769178537798,0.011172,89625.0,89609.0,0.390494]
["bitfinex-derivatives","BTCF0:USTF0",1769178538101,0.011172,89628.0,89612.0,0.00978469]
["bitfinex-derivatives","BTCF0:USTF0",1769178540610,0.011171,89632.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178540805,0.011172,89630.0,89612.0,0.02095869]
["bitfinex-derivatives","BTCF0:USTF0",1769178541000,0.0206748,89633.0,89614.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178541200,0.011171,89634.0,89617.0,0.02095769]
["bitfinex-derivatives","BTCF0:USTF0",1769178541608,0.011171,89634.0,89618.0,0.00978469]
["bitfinex-derivatives","BTCF0:USTF0",1769178542000,0.011171,89631.0,89618.0,0.00978469]
["bitfinex-derivatives","BTCF0:USTF0",1769178542401,0.011171,89634.0,89618.0,0.00978469]
["bitfinex-derivatives","BTCF0:USTF0",1769178544503,0.00278904,89637.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178544708,0.00278904,89637.0,89620.0,0.11023187]
["bitfinex-derivatives","BTCF0:USTF0",1769178545011,0.011171,89636.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178546412,0.011171,89634.0,89620.0,0.11023187]
["bitfinex-derivatives","BTCF0:USTF0",1769178547015,0.011171,89634.0,89620.0,0.12140487]
["bitfinex-derivatives","BTCF0:USTF0",1769178547216,0.011171,89634.0,89621.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178547810,0.011171,89634.0,89620.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1769178548010,0.011171,89634.0,89620.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178548220,0.011172,89630.0,89620.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178550012,0.011172,89631.0,89621.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1769178550311,0.011171,89633.0,89621.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1769178550511,0.00278904,89637.0,89621.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1769178550711,0.00278904,89637.0,89622.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1769178551117,0.011171,89634.0,89622.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1769178551615,0.00278904,89637.0,89620.0,0.11051111]
["bitfinex-derivatives","BTCF0:USTF0",1769178551815,0.011172,89628.0,89621.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1769178552015,0.011172,89631.0,89621.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1769178553414,0.011169,89649.0,89627.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178553714,0.011169,89651.0,89631.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178553911,0.01117,89643.0,89632.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178554112,0.00918563,89653.0,89632.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178554310,0.02394333,89652.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178554514,0.01117,89644.0,89639.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178554719,0.01117,89645.0,89639.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178554906,0.011169,89648.0,89640.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1769178556314,0.01117,89646.0,89640.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1769178556609,0.01117,89642.0,89641.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1769178556814,0.011169,89648.0,89641.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1769178557115,0.01117,89644.0,89642.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1769178557317,0.01117,89644.0,89643.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1769178557929,0.09879126,89703.0,89622.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769178558119,0.5966,89826.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769178558120,0.011156,89759.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178558311,0.00918563,89736.0,89687.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178558516,0.00918563,89728.0,89700.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178559015,0.00918563,89724.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178559214,0.00918563,89721.0,89681.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178559415,0.00918563,89719.0,89681.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178559611,0.00918563,89717.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178559822,0.00918563,89717.0,89685.0,0.00909628]
["bitfinex-derivatives","BTCF0:USTF0",1769178560212,0.10052,89716.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178560412,0.46436,89715.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178560611,0.46436,89715.0,89685.0,0.00909628]
["bitfinex-derivatives","BTCF0:USTF0",1769178561721,0.46436,89715.0,89683.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178562014,0.46436,89715.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178562221,0.00918563,89705.0,89668.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178562423,0.00918563,89703.0,89669.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178562623,0.87590563,89702.0,89679.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178562921,0.87590563,89702.0,89669.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178563122,0.00918563,89701.0,89669.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178563327,0.00918563,89693.0,89655.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178563515,0.00918563,89693.0,89666.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178563715,0.00918563,89693.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178564320,0.00918563,89693.0,89666.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178564917,0.00918563,89693.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178566723,0.00918563,89693.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178567316,0.00918563,89693.0,89660.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178568423,0.76572,89692.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178568623,0.8662,89692.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178569121,0.10048,89692.0,89675.0,0.00995111]
["bitfinex-derivatives","BTCF0:USTF0",1769178569424,0.07953942,89754.0,89656.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178569425,0.10048,89691.0,89690.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178569620,0.10048,89691.0,89667.0,0.02973172]
["bitfinex-derivatives","BTCF0:USTF0",1769178569820,0.10048,89690.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178570018,0.3646,89703.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178570218,0.10048,89702.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178570422,0.3646,89703.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178570423,0.10048,89701.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178570618,0.00999999,89727.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178570818,0.00999999,89725.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178571015,0.00999999,89725.0,89705.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178571314,0.00999999,89725.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178571525,0.46572,89724.0,89697.0,0.02154225]
["bitfinex-derivatives","BTCF0:USTF0",1769178571721,0.46572,89724.0,89697.0,0.01037925]
["bitfinex-derivatives","BTCF0:USTF0",1769178572023,0.46572,89724.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178572225,0.36528,89723.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178572425,0.10048,89722.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178573316,0.3654,89724.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178573521,0.3654,89724.0,89691.0,0.06085925]
["bitfinex-derivatives","BTCF0:USTF0",1769178573522,0.10048,89721.0,89691.0,0.06085925]
["bitfinex-derivatives","BTCF0:USTF0",1769178573824,0.10048,89721.0,89692.0,0.0270378]
["bitfinex-derivatives","BTCF0:USTF0",1769178574022,0.0282732,89745.0,89707.0,0.00050093]
["bitfinex-derivatives","BTCF0:USTF0",1769178574229,0.04373463,89740.0,89707.0,0.00050093]
["bitfinex-derivatives","BTCF0:USTF0",1769178574430,0.04386288,89734.0,89712.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178574730,0.04386288,89734.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178575325,0.04386288,89734.0,89700.0,0.00881006]
["bitfinex-derivatives","BTCF0:USTF0",1769178575626,0.04386288,89734.0,89711.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178576227,0.04386288,89734.0,89700.0,0.00881006]
["bitfinex-derivatives","BTCF0:USTF0",1769178576428,0.04386288,89734.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178576925,0.04386288,89734.0,89704.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178577123,0.04386288,89734.0,89718.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178577429,0.04386288,89734.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178577923,0.04386288,89734.0,89704.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178578227,0.04386288,89734.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178578618,0.04386288,89734.0,89701.0,0.03377194]
["bitfinex-derivatives","BTCF0:USTF0",1769178578921,0.04386288,89734.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178580228,0.04386288,89734.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178580229,1.00484,89778.0,89749.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178580444,1.00484,89778.0,89740.0,0.01835807]
["bitfinex-derivatives","BTCF0:USTF0",1769178580445,0.40192,89767.0,89740.0,0.01835807]
["bitfinex-derivatives","BTCF0:USTF0",1769178580726,0.36496,89766.0,89751.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178581024,0.86736,89766.0,89735.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178581326,0.86736,89766.0,89730.0,0.01835807]
["bitfinex-derivatives","BTCF0:USTF0",1769178581527,0.86736,89766.0,89744.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178581828,1.87276,89765.0,89735.0,0.05268875]
["bitfinex-derivatives","BTCF0:USTF0",1769178582328,1.87276,89765.0,89747.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178582726,1.87404,89764.0,89750.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178583024,1.87404,89764.0,89747.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178583830,1.3728,89763.0,89744.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178584029,0.10044,89762.0,89748.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178584225,1.37336,89761.0,89747.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178584531,1.37336,89761.0,89735.0,0.05268875]
["bitfinex-derivatives","BTCF0:USTF0",1769178584532,0.10044,89760.0,89735.0,0.05268875]
["bitfinex-derivatives","BTCF0:USTF0",1769178585726,0.10044,89760.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178585727,0.05663484,89759.0,89738.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178586227,0.05663484,89757.0,89738.0,0.010043]
["bitfinex-derivatives","BTCF0:USTF0",1769178586427,0.05663484,89757.0,89741.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178586623,0.05653704,89755.0,89741.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178587027,0.05653704,89755.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178587028,0.05653704,89753.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178587225,0.37892,89752.0,89728.0,0.06724409]
["bitfinex-derivatives","BTCF0:USTF0",1769178587527,0.05653704,89758.0,89740.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178587837,1.87844,89757.0,89742.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178588829,1.87844,89757.0,89742.0,0.00837144]
["bitfinex-derivatives","BTCF0:USTF0",1769178589230,1.87844,89757.0,89729.0,0.06714589]
["bitfinex-derivatives","BTCF0:USTF0",1769178589430,1.87844,89757.0,89740.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178589729,1.87844,89757.0,89730.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178589930,0.05515662,89756.0,89729.0,0.05598689]
["bitfinex-derivatives","BTCF0:USTF0",1769178590230,0.05515662,89756.0,89741.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178590620,1.88184,89755.0,89741.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178591326,0.05479475,89754.0,89731.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178591531,0.05479475,89754.0,89729.0,0.05598689]
["bitfinex-derivatives","BTCF0:USTF0",1769178591532,0.05479475,89754.0,89737.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178592233,0.05468944,89752.0,89732.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178592431,0.05468944,89752.0,89734.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178592627,0.05468944,89752.0,89731.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178592820,0.05468944,89752.0,89725.0,0.08913445]
["bitfinex-derivatives","BTCF0:USTF0",1769178593025,0.05468944,89752.0,89722.0,0.05468944]
["bitfinex-derivatives","BTCF0:USTF0",1769178593931,0.1,89759.0,89736.0,0.0561788]
["bitfinex-derivatives","BTCF0:USTF0",1769178594232,0.88196,89758.0,89739.0,0.0561788]
["bitfinex-derivatives","BTCF0:USTF0",1769178594435,0.88196,89758.0,89748.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178594924,0.88196,89758.0,89745.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178595321,0.88196,89758.0,89747.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178596334,0.08701481,89782.0,89757.0,0.08701481]
["bitfinex-derivatives","BTCF0:USTF0",1769178596538,0.011148,89821.0,89737.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178596539,0.08701481,89772.0,89745.0,0.08701481]
["bitfinex-derivatives","BTCF0:USTF0",1769178596730,0.08701481,89770.0,89755.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178597036,0.1004,89769.0,89752.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178597233,0.1004,89769.0,89740.0,0.02973172]
["bitfinex-derivatives","BTCF0:USTF0",1769178597535,0.08758547,89766.0,89739.0,0.02973172]
["bitfinex-derivatives","BTCF0:USTF0",1769178598130,0.08758547,89766.0,89741.0,0.02973172]
["bitfinex-derivatives","BTCF0:USTF0",1769178598635,0.08758547,89759.0,89740.0,0.02973172]
["bitfinex-derivatives","BTCF0:USTF0",1769178598835,0.08758547,89757.0,89738.0,0.02973172]
["bitfinex-derivatives","BTCF0:USTF0",1769178599036,0.48496,89756.0,89736.0,0.02973172]
["bitfinex-derivatives","BTCF0:USTF0",1769178599335,0.88672,89755.0,89744.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178599534,0.11786301,89748.0,89721.0,0.05945779]
["bitfinex-derivatives","BTCF0:USTF0",1769178599732,0.11786301,89748.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178599926,0.11786301,89745.0,89709.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178600238,0.11786301,89743.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178600431,0.11786301,89739.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178600632,0.11786301,89758.0,89705.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1769178600930,0.11786301,89747.0,89726.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178601122,0.1004,89746.0,89726.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178601322,0.1004,89746.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178601323,0.11924092,89742.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178601625,0.11924092,89735.0,89682.0,0.09023004]
["bitfinex-derivatives","BTCF0:USTF0",1769178601827,0.11999999,89733.0,89699.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178602032,0.1004,89734.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178602033,0.011159,89727.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178602238,0.1004,89734.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178602239,0.11999999,89718.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178602531,0.11999999,89714.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178602732,0.11999999,89712.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178602932,0.3788,89711.0,89691.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178603128,0.11999999,89712.0,89680.0,0.12950084]
["bitfinex-derivatives","BTCF0:USTF0",1769178603430,0.2784,89711.0,89680.0,0.12950084]
["bitfinex-derivatives","BTCF0:USTF0",1769178603632,0.11983572,89721.0,89691.0,0.00049282]
["bitfinex-derivatives","BTCF0:USTF0",1769178603831,0.48484,89720.0,89691.0,0.00049282]
["bitfinex-derivatives","BTCF0:USTF0",1769178604033,0.11983572,89741.0,89701.0,0.00049282]
["bitfinex-derivatives","BTCF0:USTF0",1769178604230,0.13099372,89739.0,89712.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178604735,0.48516,89738.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178604926,0.48237469,89738.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178605131,0.11983572,89737.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178605531,0.11983572,89737.0,89704.0,0.00049282]
["bitfinex-derivatives","BTCF0:USTF0",1769178605732,0.48237469,89738.0,89704.0,0.00049282]
["bitfinex-derivatives","BTCF0:USTF0",1769178605934,0.48237469,89738.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178606233,0.11901437,89731.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178606425,0.11901437,89731.0,89711.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178606833,0.11901437,89731.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178607028,0.11901437,89731.0,89710.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178607229,0.11901437,89731.0,89699.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1769178607431,0.11901437,89731.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178607833,0.11901437,89731.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178608029,0.11987217,89738.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178608244,0.37888,89737.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178608440,0.11987217,89735.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178608639,0.11987217,89735.0,89705.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1769178608838,0.10044,89736.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178609037,0.11987217,89758.0,89740.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178609235,0.37888,89757.0,89741.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178609437,0.11922652,89756.0,89720.0,0.12950084]
["bitfinex-derivatives","BTCF0:USTF0",1769178609641,0.13038352,89743.0,89709.0,0.00232041]
["bitfinex-derivatives","BTCF0:USTF0",1769178609941,0.13038352,89743.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178609942,0.10044,89742.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178610238,0.10044,89742.0,89708.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178610239,0.10044,89742.0,89717.0,0.00232041]
["bitfinex-derivatives","BTCF0:USTF0",1769178610451,0.011158,89741.0,89717.0,0.00232041]
["bitfinex-derivatives","BTCF0:USTF0",1769178610644,0.011158,89739.0,89721.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178611244,0.10044,89742.0,89711.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769178611541,0.10044,89742.0,89712.0,0.0315475]
["bitfinex-derivatives","BTCF0:USTF0",1769178611749,0.10044,89746.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178612044,0.10044,89759.0,89750.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178612241,0.10044,89759.0,89743.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178612437,0.10044,89759.0,89725.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178612438,0.011156,89756.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178612632,0.22044,89759.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178612633,0.011157,89748.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178612837,0.12,89751.0,89729.0,0.03153299]
["bitfinex-derivatives","BTCF0:USTF0",1769178613048,0.12,89751.0,89730.0,0.03153299]
["bitfinex-derivatives","BTCF0:USTF0",1769178613236,0.12,89750.0,89732.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178613539,0.10044,89759.0,89733.0,0.03153299]
["bitfinex-derivatives","BTCF0:USTF0",1769178613745,0.10044,89759.0,89737.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178613947,0.10044,89759.0,89752.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178614244,0.10044,89759.0,89737.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178614431,0.39004,89806.0,89738.0,0.03143068]
["bitfinex-derivatives","BTCF0:USTF0",1769178614632,0.117,89781.0,89750.0,0.12950084]
["bitfinex-derivatives","BTCF0:USTF0",1769178614844,0.011151,89792.0,89758.0,0.00084456]
["bitfinex-derivatives","BTCF0:USTF0",1769178615046,0.011151,89792.0,89759.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178615339,0.012266,89789.0,89765.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178615538,0.001114,89789.0,89765.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178615734,0.012266,89789.0,89763.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178616048,0.011152,89786.0,89759.0,0.111595]
["bitfinex-derivatives","BTCF0:USTF0",1769178616341,0.001114,89789.0,89757.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178616531,0.011153,89780.0,89750.0,0.0025204]
["bitfinex-derivatives","BTCF0:USTF0",1769178616736,0.011153,89780.0,89756.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178617132,0.011153,89780.0,89751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178617433,0.011153,89778.0,89754.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178617747,0.13062794,89775.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178618148,0.11947394,89775.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178618347,0.011154,89771.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178618642,0.11947394,89775.0,89729.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178618643,0.011156,89756.0,89729.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178618848,0.11947394,89750.0,89724.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178619234,0.011157,89747.0,89723.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178619445,0.12,89748.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178619741,0.12,89748.0,89717.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178619935,0.12,89748.0,89714.0,0.00170212]
["bitfinex-derivatives","BTCF0:USTF0",1769178619936,0.12,89746.0,89724.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178620138,0.12,89746.0,89715.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178620340,0.12,89755.0,89734.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178621550,0.12,89755.0,89736.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178621848,0.131156,89755.0,89734.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178622148,0.1004,89756.0,89738.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178622449,0.011157,89745.0,89715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178622644,0.12,89746.0,89721.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178622850,0.12,89744.0,89721.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178623049,0.12,89742.0,89721.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178623241,0.12,89740.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178623435,0.12,89740.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178623436,0.011158,89739.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178623845,0.131158,89736.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178624045,0.12,89736.0,89718.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178624246,0.12,89736.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178624545,0.1004,89741.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178624945,0.12,89740.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178625553,0.12,89740.0,89714.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1769178625957,0.011158,89739.0,89714.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1769178626249,0.011158,89739.0,89721.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178626754,0.011158,89739.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178626755,0.131158,89739.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178626953,0.12,89739.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178627353,0.131158,89739.0,89722.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178627755,0.131158,89739.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178627946,0.12,89736.0,89716.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178628149,0.12,89736.0,89714.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1769178628349,0.12,89724.0,89702.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178628655,0.1004,89726.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178628856,0.1004,89726.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178629355,0.00012395,89725.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178629949,0.00012395,89725.0,89712.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178630151,9.5e-07,89725.0,89700.0,0.12950084]
["bitfinex-derivatives","BTCF0:USTF0",1769178630354,9.5e-07,89725.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178630751,0.12,89717.0,89698.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178631056,0.011161,89713.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178631248,0.12,89714.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178631450,0.011161,89718.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178631653,0.011161,89718.0,89692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178631654,0.12,89718.0,89692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178631849,0.12,89718.0,89702.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178632257,0.12,89718.0,89706.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178632454,0.12000095,89725.0,89692.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178632655,0.12000095,89725.0,89711.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178633158,0.01116,89724.0,89708.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769178633360,0.01116,89724.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178633560,9.5e-07,89725.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178633760,0.10044,89724.0,89715.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178633960,0.10044,89724.0,89712.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769178634155,0.10044,89724.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178634360,9.5e-07,89725.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178634659,0.12,89741.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769178634862,0.11615323,89778.0,89739.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178634863,0.10044,89749.0,89739.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178635059,0.10044,89760.0,89744.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178635254,0.10044,89760.0,89750.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178635458,0.10044,89760.0,89752.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178635663,0.10044,89767.0,89759.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178635866,0.10044,89776.0,89758.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178636160,0.011154,89775.0,89754.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178636362,0.011154,89772.0,89750.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178636554,0.111593,89776.0,89753.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178636754,0.10044,89776.0,89758.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178636952,0.001114,89789.0,89749.0,0.111597]
["bitfinex-derivatives","BTCF0:USTF0",1769178637157,0.10044,89788.0,89752.0,0.10277329]
["bitfinex-derivatives","BTCF0:USTF0",1769178637355,0.10044,89788.0,89769.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769178637558,0.10044,89788.0,89772.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769178637756,0.10044,89788.0,89762.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178637954,0.001114,89789.0,89762.0,0.20321329]
["bitfinex-derivatives","BTCF0:USTF0",1769178638158,0.001114,89789.0,89771.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769178639155,0.10775877,89785.0,89753.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178639355,0.10775877,89785.0,89747.0,0.10277329]
["bitfinex-derivatives","BTCF0:USTF0",1769178639356,0.10775877,89780.0,89748.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178639555,0.10775877,89780.0,89760.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178639769,0.001114,89789.0,89750.0,0.10277329]
["bitfinex-derivatives","BTCF0:USTF0",1769178639770,0.11891077,89788.0,89750.0,0.10277329]
["bitfinex-derivatives","BTCF0:USTF0",1769178639965,0.11891077,89788.0,89749.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178639966,0.011152,89785.0,89763.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178640963,0.011152,89785.0,89754.0,0.10277329]
["bitfinex-derivatives","BTCF0:USTF0",1769178640964,0.011153,89782.0,89759.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178641164,0.10775877,89788.0,89759.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178641369,0.011153,89783.0,89762.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178641568,0.001114,89789.0,89770.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769178642365,0.011152,89788.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769178642565,0.011152,89785.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769178642760,0.011152,89786.0,89765.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178642962,0.011154,89773.0,89753.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178643158,0.011154,89773.0,89754.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178643357,0.011154,89771.0,89749.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178643566,0.10775877,89769.0,89746.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178643773,0.011154,89768.0,89748.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178644070,0.011155,89765.0,89745.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178644270,0.10775877,89758.0,89724.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178644472,0.1004,89759.0,89741.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178644673,0.1004,89758.0,89741.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178645066,0.1004,89758.0,89728.0,0.10277329]
["bitfinex-derivatives","BTCF0:USTF0",1769178645263,0.1004,89758.0,89730.0,0.10277329]
["bitfinex-derivatives","BTCF0:USTF0",1769178645464,0.1004,89758.0,89746.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178645763,0.1004,89758.0,89733.0,0.09335763]
["bitfinex-derivatives","BTCF0:USTF0",1769178645967,0.1004,89758.0,89735.0,0.09335763]
["bitfinex-derivatives","BTCF0:USTF0",1769178646164,0.011155,89766.0,89748.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178646564,0.1004,89768.0,89740.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178646759,0.1004,89768.0,89740.0,0.08992838]
["bitfinex-derivatives","BTCF0:USTF0",1769178647072,0.111554,89768.0,89749.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769178647375,0.111554,89768.0,89752.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178647874,0.111554,89768.0,89740.0,0.07877038]
["bitfinex-derivatives","BTCF0:USTF0",1769178647875,0.1004,89768.0,89754.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178648872,0.1004,89768.0,89744.0,0.15044535]
["bitfinex-derivatives","BTCF0:USTF0",1769178649069,0.111553,89783.0,89757.0,0.05004535]
["bitfinex-derivatives","BTCF0:USTF0",1769178649270,0.111553,89783.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178649673,0.011153,89781.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178650070,0.10775877,89782.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178650268,0.011153,89778.0,89758.0,0.111556]
["bitfinex-derivatives","BTCF0:USTF0",1769178650868,0.10775877,89782.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178651062,0.011153,89776.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178651263,0.011154,89774.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178651463,0.10775877,89782.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178651668,0.10775877,89782.0,89758.0,0.111556]
["bitfinex-derivatives","BTCF0:USTF0",1769178651869,0.011153,89779.0,89762.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178652173,0.10775877,89782.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178652374,0.10775877,89782.0,89764.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178652375,0.011153,89781.0,89764.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178652768,0.10775877,89782.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178652968,0.10775877,89782.0,89765.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178653170,0.011153,89779.0,89762.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769178653369,0.10775877,89782.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178653571,0.011154,89774.0,89758.0,0.111556]
["bitfinex-derivatives","BTCF0:USTF0",1769178654169,0.011154,89772.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178654568,0.11891277,89769.0,89741.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178654771,0.11891277,89769.0,89742.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178654978,0.011155,89767.0,89742.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178655281,0.011155,89767.0,89751.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769178655667,0.10775877,89769.0,89742.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178655866,0.10775877,89769.0,89739.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178656073,0.011153,89776.0,89732.0,0.08925144]
["bitfinex-derivatives","BTCF0:USTF0",1769178656074,0.011156,89758.0,89742.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178656278,0.10775877,89760.0,89731.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178656580,0.011157,89748.0,89734.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178656778,0.011157,89751.0,89735.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178657275,0.011156,89752.0,89737.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769178657479,0.10775877,89750.0,89731.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178657680,0.011157,89749.0,89732.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178657880,0.10775877,89749.0,89722.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178658173,0.10775877,89747.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178658369,0.011157,89746.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769178658565,0.011157,89744.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178659170,0.10775877,89737.0,89722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769178659568,0.11891677,89737.0,89722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769178660380,0.10775877,89737.0,89723.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769178660576,0.10775877,89737.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178660978,0.11891677,89737.0,89716.0,0.04089103]
["bitfinex-derivatives","BTCF0:USTF0",1769178661177,0.10775877,89727.0,89712.0,0.02973003]
["bitfinex-derivatives","BTCF0:USTF0",1769178661376,0.1004,89739.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769178661377,0.10775877,89726.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769178661584,0.10775877,89724.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769178661786,0.011161,89719.0,89702.0,0.02973003]
["bitfinex-derivatives","BTCF0:USTF0",1769178662084,0.04561877,89712.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178662282,0.04561877,89712.0,89700.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178662477,0.011161,89716.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178662677,0.011161,89711.0,89693.0,0.04089403]
["bitfinex-derivatives","BTCF0:USTF0",1769178662880,0.04561877,89711.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178663095,0.1004,89712.0,89693.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178663096,0.04561877,89709.0,89693.0,0.010041]
["bitfinex-derivatives","BTCF0:USTF0",1769178663294,0.04561877,89709.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178663888,0.04561877,89709.0,89694.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769178664088,0.04561877,89709.0,89690.0,0.02973003]
["bitfinex-derivatives","BTCF0:USTF0",1769178664089,0.011164,89693.0,89682.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178664295,0.04563314,89713.0,89675.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178664595,0.04563314,89711.0,89696.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178664795,0.14603314,89711.0,89699.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178664985,0.14603314,89711.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178665491,0.14603314,89711.0,89680.0,0.05089647]
["bitfinex-derivatives","BTCF0:USTF0",1769178665492,0.1004,89712.0,89688.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769178665883,0.1004,89712.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769178666084,0.011162,89706.0,89680.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178666287,0.04195143,89702.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769178666489,0.04195143,89692.0,89671.0,0.10051715]
["bitfinex-derivatives","BTCF0:USTF0",1769178666694,0.011165,89683.0,89671.0,0.10051715]
["bitfinex-derivatives","BTCF0:USTF0",1769178666996,0.011165,89682.0,89671.0,0.10051715]
["bitfinex-derivatives","BTCF0:USTF0",1769178667299,0.011166,89678.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178667498,0.04175949,89677.0,89658.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178667801,0.04175949,89677.0,89662.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178668190,0.00011715,89676.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178668391,0.00011715,89676.0,89668.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178668589,0.00011715,89676.0,89664.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178668790,0.00011715,89676.0,89658.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178668997,0.00011715,89676.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178669292,0.00011715,89676.0,89661.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178669693,0.00011715,89676.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178669892,0.00011715,89676.0,89663.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178670292,0.00011715,89676.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178670496,0.00011715,89676.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178670895,0.00011715,89676.0,89659.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178670896,0.1004,89691.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178671096,0.1004,89691.0,89673.0,0.010044]
["bitfinex-derivatives","BTCF0:USTF0",1769178671296,0.04172516,89696.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178671495,0.10044,89698.0,89682.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178671808,0.10044,89697.0,89685.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178671999,0.011164,89690.0,89670.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178672304,0.04173352,89678.0,89661.0,0.111608]
["bitfinex-derivatives","BTCF0:USTF0",1769178672512,0.011167,89671.0,89656.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178672803,0.011167,89671.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178672804,0.011167,89667.0,89650.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178673404,0.04173352,89668.0,89651.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178673698,0.0529062,89667.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769178673898,0.0417392,89666.0,89646.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178674106,0.0417392,89661.0,89639.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178674308,0.0417392,89658.0,89639.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178674490,0.0529072,89657.0,89639.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178674804,0.0417392,89657.0,89639.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769178675098,0.0417392,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769178676000,0.0417392,89657.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178676205,0.0417392,89657.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178676401,0.0417392,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769178676800,0.0417392,89657.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178677006,0.04170807,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769178677597,0.04076651,89648.0,89632.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178677797,0.04076651,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769178678002,0.04076651,89644.0,89622.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178678306,0.011168,89659.0,89621.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178678307,0.04039451,89639.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178678698,0.04039451,89639.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178678894,0.04039451,89639.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178679102,0.04039451,89639.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178679501,0.04039451,89639.0,89620.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1769178679701,0.04039451,89639.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178680009,0.04039451,89639.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178680209,0.04039451,89639.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178680506,0.04039451,89639.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178680707,0.04039451,89639.0,89620.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1769178680708,0.011171,89638.0,89620.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1769178680905,0.10048,89646.0,89620.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1769178681109,0.011171,89632.0,89620.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1769178681505,0.10048,89646.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769178681703,0.011173,89617.0,89607.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178681908,0.011173,89617.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769178682104,0.011174,89615.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178682304,0.011174,89613.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178682501,0.10048,89624.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769178682818,0.0001046,89623.0,89591.0,0.01769269]
["bitfinex-derivatives","BTCF0:USTF0",1769178683009,0.02675172,89614.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178683313,0.02670122,89610.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769178683506,0.011174,89609.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769178683699,0.02670122,89610.0,89566.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178683700,0.01950156,89599.0,89566.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178683906,0.011176,89598.0,89566.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178684112,0.01950156,89599.0,89566.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769178684310,0.01950156,89607.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178684517,0.10052,89606.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178684809,0.01950156,89619.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769178685016,0.10052,89618.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178685217,0.011174,89613.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769178685705,0.10052,89618.0,89567.0,0.08875517]
["bitfinex-derivatives","BTCF0:USTF0",1769178685706,0.011175,89600.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178685909,0.0195247,89599.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178686107,0.011176,89598.0,89557.0,0.04266513]
["bitfinex-derivatives","BTCF0:USTF0",1769178686297,0.011176,89598.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178686502,0.011176,89598.0,89579.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178686900,0.0195247,89599.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178687102,0.0195247,89599.0,89578.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178687303,0.0184097,89599.0,89592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769178687906,0.011176,89596.0,89578.0,0.111698]
["bitfinex-derivatives","BTCF0:USTF0",1769178688108,0.011176,89598.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769178688414,0.011172,89624.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178688717,0.011173,89623.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178688919,0.10052,89636.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769178689213,0.10052,89636.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769178689214,0.10052,89636.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178689416,0.10052,89636.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178689611,0.10052,89636.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769178689612,0.01923394,89635.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178689814,0.011172,89630.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178690013,0.011172,89630.0,89612.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178690203,0.011172,89628.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769178690520,0.01923394,89621.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178690915,0.011172,89624.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178691314,0.03040594,89628.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769178691817,0.01923394,89628.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178692004,0.00016736,89636.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178692204,0.11989877,89653.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178692404,0.13106777,89653.0,89626.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178692708,0.011169,89650.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178692906,0.01937877,89652.0,89626.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178693114,0.01937877,89652.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178693314,0.01937877,89652.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178693511,0.10052,89653.0,89626.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178693512,0.10052,89653.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178693911,0.00016709,89642.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178694209,0.10052,89653.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178694604,0.10052,89653.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178694806,0.011168,89660.0,89641.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178695002,0.03052787,89660.0,89641.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178695203,0.01935987,89660.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178695416,0.01935987,89660.0,89641.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769178695819,0.01935987,89660.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178696120,0.01935987,89660.0,89641.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178696621,0.01939938,89658.0,89641.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178696915,0.01939938,89653.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178697310,0.01947225,89663.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178697904,0.10052,89666.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178698307,0.10052,89666.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178698511,0.011166,89673.0,89653.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769178698714,0.011166,89671.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178699214,0.01947225,89672.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178699712,0.01947225,89672.0,89657.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178700014,0.0027878,89677.0,89660.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178700415,0.10052,89687.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178700814,0.10052,89687.0,89654.0,0.10068736]
["bitfinex-derivatives","BTCF0:USTF0",1769178701319,0.10052,89687.0,89675.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178701705,0.10052,89687.0,89672.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1769178701912,0.10052,89687.0,89672.0,0.07160908]
["bitfinex-derivatives","BTCF0:USTF0",1769178702110,0.10052,89687.0,89672.0,0.06061034]
["bitfinex-derivatives","BTCF0:USTF0",1769178702313,0.01945277,89686.0,89672.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769178702615,0.011166,89678.0,89654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178702815,0.011166,89678.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178703317,0.011165,89682.0,89645.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178703615,0.01300735,89681.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769178703809,0.01300735,89681.0,89653.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178704008,0.10052,89687.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769178704411,0.10052,89687.0,89655.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769178704615,0.02417035,89698.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178704815,0.02417035,89698.0,89677.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178705009,0.011163,89696.0,89677.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1769178705208,0.011164,89693.0,89677.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178705410,0.011163,89697.0,89678.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769178705614,0.011164,89693.0,89677.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178705812,0.01300735,89698.0,89677.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178706007,0.01300735,89698.0,89678.0,0.07449949]
["bitfinex-derivatives","BTCF0:USTF0",1769178706322,0.011164,89688.0,89678.0,0.04171045]
["bitfinex-derivatives","BTCF0:USTF0",1769178706720,0.00911246,89689.0,89662.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178706922,0.011166,89672.0,89663.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1769178707126,0.011166,89672.0,89664.0,0.10888101]
["bitfinex-derivatives","BTCF0:USTF0",1769178707511,0.011166,89675.0,89664.0,0.10888101]
["bitfinex-derivatives","BTCF0:USTF0",1769178707724,0.011166,89673.0,89664.0,0.10888101]
["bitfinex-derivatives","BTCF0:USTF0",1769178708021,0.011166,89676.0,89664.0,0.10888101]
["bitfinex-derivatives","BTCF0:USTF0",1769178708225,0.011166,89678.0,89664.0,0.10888101]
["bitfinex-derivatives","BTCF0:USTF0",1769178709624,0.10052,89681.0,89645.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1769178709828,0.011169,89655.0,89644.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178710018,0.011169,89655.0,89641.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178710324,0.01117,89645.0,89626.0,0.01129216]
["bitfinex-derivatives","BTCF0:USTF0",1769178710529,0.011171,89636.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178710821,0.10052,89646.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178711015,0.10052,89645.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178711621,0.10068726,89645.0,89630.0,0.13307192]
["bitfinex-derivatives","BTCF0:USTF0",1769178712024,0.10068726,89645.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178712327,0.10068726,89645.0,89633.0,0.12189992]
["bitfinex-derivatives","BTCF0:USTF0",1769178712529,0.10068726,89645.0,89634.0,0.12189992]
["bitfinex-derivatives","BTCF0:USTF0",1769178713032,0.10068726,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769178713423,0.10068726,89645.0,89606.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178713424,0.011172,89626.0,89606.0,0.03973147]
["bitfinex-derivatives","BTCF0:USTF0",1769178713723,0.011172,89626.0,89604.0,0.01017756]
["bitfinex-derivatives","BTCF0:USTF0",1769178713724,0.011172,89626.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769178713921,0.011172,89626.0,89609.0,0.22241992]
["bitfinex-derivatives","BTCF0:USTF0",1769178714116,0.011172,89626.0,89610.0,0.22241992]
["bitfinex-derivatives","BTCF0:USTF0",1769178714322,0.011173,89622.0,89610.0,0.22241992]
["bitfinex-derivatives","BTCF0:USTF0",1769178714528,9.664e-05,89621.0,89602.0,0.111695]
["bitfinex-derivatives","BTCF0:USTF0",1769178714725,9.664e-05,89621.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769178715222,9.664e-05,89621.0,89609.0,0.23359392]
["bitfinex-derivatives","BTCF0:USTF0",1769178715428,0.111692,89631.0,89609.0,0.23359392]
["bitfinex-derivatives","BTCF0:USTF0",1769178715733,0.011167,89668.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178715929,0.01117,89645.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178716233,0.10052,89644.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178716529,0.10052,89644.0,89619.0,0.01017633]
["bitfinex-derivatives","BTCF0:USTF0",1769178716721,0.01117,89643.0,89622.0,0.23359292]
["bitfinex-derivatives","BTCF0:USTF0",1769178717221,0.01117,89643.0,89624.0,0.22241992]
["bitfinex-derivatives","BTCF0:USTF0",1769178717525,0.011166,89672.0,89628.0,0.01023906]
["bitfinex-derivatives","BTCF0:USTF0",1769178717733,0.011169,89654.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769178717933,0.10052,89653.0,89628.0,0.01023906]
["bitfinex-derivatives","BTCF0:USTF0",1769178718238,9.557e-05,89653.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769178718619,9.557e-05,89653.0,89646.0,0.22241992]
["bitfinex-derivatives","BTCF0:USTF0",1769178718824,9.557e-05,89653.0,89641.0,0.22241992]
["bitfinex-derivatives","BTCF0:USTF0",1769178719024,9.557e-05,89653.0,89635.0,0.32293992]
["bitfinex-derivatives","BTCF0:USTF0",1769178719230,0.011169,89652.0,89635.0,0.32293992]
["bitfinex-derivatives","BTCF0:USTF0",1769178719516,0.01117,89643.0,89632.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178719720,0.01117,89643.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178719932,9.557e-05,89653.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178720130,0.00920803,89653.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769178720428,0.00920803,89653.0,89614.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178720429,0.00911246,89638.0,89614.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178720631,0.00911246,89638.0,89607.0,0.05093525]
["bitfinex-derivatives","BTCF0:USTF0",1769178720632,0.011172,89630.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769178721221,0.011171,89632.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769178721422,0.011171,89633.0,89601.0,0.05101967]
["bitfinex-derivatives","BTCF0:USTF0",1769178721622,0.011171,89633.0,89596.0,0.05963863]
["bitfinex-derivatives","BTCF0:USTF0",1769178721623,0.011173,89615.0,89602.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178721836,0.011173,89620.0,89602.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178722027,0.10052,89621.0,89602.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178722330,0.00977722,89616.0,89591.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178722923,0.00977722,89616.0,89584.0,0.03984467]
["bitfinex-derivatives","BTCF0:USTF0",1769178723120,0.011175,89600.0,89584.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178723325,0.10052,89605.0,89584.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178723523,0.00977722,89600.0,89572.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769178723725,0.00977722,89597.0,89567.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178723926,0.011179,89569.0,89532.0,0.00923738]
["bitfinex-derivatives","BTCF0:USTF0",1769178724228,0.011176,89594.0,89532.0,0.00923738]
["bitfinex-derivatives","BTCF0:USTF0",1769178724229,0.01118,89564.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178724435,0.10052,89563.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178724734,0.011178,89579.0,89549.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769178724930,0.10063452,89578.0,89549.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769178725432,0.011178,89577.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178725621,0.011178,89577.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769178725622,0.00011452,89578.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178725821,0.00011452,89578.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769178726030,0.00908353,89614.0,89561.0,0.00923738]
["bitfinex-derivatives","BTCF0:USTF0",1769178726226,0.011175,89606.0,89569.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178726431,0.011175,89604.0,89573.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178726630,0.011175,89600.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178726834,0.011175,89600.0,89573.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178727032,0.011176,89595.0,89575.0,0.00279245]
["bitfinex-derivatives","BTCF0:USTF0",1769178727232,0.10964353,89605.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769178727233,0.00908353,89604.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769178727536,0.011176,89597.0,89577.0,0.00279245]
["bitfinex-derivatives","BTCF0:USTF0",1769178727736,0.10056,89605.0,89568.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178727737,0.011177,89591.0,89568.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178728135,0.10056,89593.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769178728435,0.111736,89593.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769178728626,0.10056,89593.0,89568.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178728826,0.10056,89593.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769178728827,0.011177,89587.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769178729023,0.011177,89587.0,89563.0,0.00279245]
["bitfinex-derivatives","BTCF0:USTF0",1769178729338,0.011177,89587.0,89566.0,0.00279245]
["bitfinex-derivatives","BTCF0:USTF0",1769178729530,0.011178,89575.0,89563.0,0.00279245]
["bitfinex-derivatives","BTCF0:USTF0",1769178729732,0.00908353,89575.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769178729931,0.00908353,89571.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769178730539,0.00908353,89571.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178730738,0.011179,89569.0,89539.0,0.10963378]
["bitfinex-derivatives","BTCF0:USTF0",1769178730926,0.011179,89573.0,89540.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178731132,0.011178,89575.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178731332,0.011179,89572.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178731736,0.011179,89572.0,89544.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178731737,0.10056,89576.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178731930,0.10056,89576.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769178732128,0.011179,89574.0,89550.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178732331,0.01118,89559.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178732531,0.01118,89559.0,89538.0,0.00279245]
["bitfinex-derivatives","BTCF0:USTF0",1769178732734,0.01118,89559.0,89530.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178732735,0.01118,89559.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178732937,0.11174,89563.0,89540.0,0.01397545]
["bitfinex-derivatives","BTCF0:USTF0",1769178733139,0.10056,89563.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769178733337,0.11174,89563.0,89542.0,0.00279245]
["bitfinex-derivatives","BTCF0:USTF0",1769178733941,0.011182,89551.0,89533.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769178734738,0.011182,89551.0,89521.0,0.05907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178734739,0.011182,89545.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178734941,0.011182,89545.0,89521.0,0.05907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178734942,0.011182,89545.0,89526.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178735135,0.12991693,89560.0,89526.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178735136,0.011182,89546.0,89526.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178735335,0.011183,89543.0,89521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769178735531,0.011183,89543.0,89522.0,0.111785]
["bitfinex-derivatives","BTCF0:USTF0",1769178735736,0.011183,89543.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178735934,0.1006,89551.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178736140,0.07847005,89551.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178736540,0.07847005,89551.0,89529.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178736843,0.07847005,89551.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178737038,0.06847005,89551.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769178737437,0.011182,89548.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178737742,0.06847005,89551.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769178737941,0.011182,89546.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769178738139,0.011182,89550.0,89522.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178738346,0.011182,89543.0,89522.0,0.111785]
["bitfinex-derivatives","BTCF0:USTF0",1769178738641,0.06847005,89551.0,89522.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178738642,0.00908353,89548.0,89522.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178738842,0.00908353,89548.0,89521.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1769178739043,0.011183,89539.0,89521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769178739340,0.12991693,89550.0,89521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769178739341,0.00908353,89545.0,89521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769178739532,0.00908353,89543.0,89521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769178739737,0.011184,89533.0,89521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769178740044,0.011183,89537.0,89521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769178740539,0.1006,89538.0,89479.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178740540,0.00908353,89515.0,89479.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178740740,0.055921,89532.0,89479.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178740741,0.011188,89497.0,89479.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178741041,0.12991693,89500.0,89479.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178741235,0.011188,89497.0,89479.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178741430,0.011189,89493.0,89479.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178741636,0.00010532,89496.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769178741637,0.011189,89490.0,89469.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769178741842,0.011189,89490.0,89480.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178742037,0.00010532,89496.0,89480.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769178742846,0.00010532,89496.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769178743046,0.01119,89480.0,89478.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178743243,0.011192,89464.0,89460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769178743441,0.011192,89464.0,89456.0,0.08354321]
["bitfinex-derivatives","BTCF0:USTF0",1769178743642,0.00010532,89479.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178743643,0.00918885,89479.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178743842,0.011193,89457.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178744041,9.168e-05,89456.0,89441.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178744241,0.011191,89472.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178744436,0.011191,89474.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178744746,0.00908353,89478.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178744747,0.011192,89467.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178745142,0.011193,89460.0,89435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769178745344,0.011194,89451.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769178745536,0.011194,89451.0,89435.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1769178745740,0.011193,89461.0,89435.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1769178746048,0.011192,89467.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178746250,0.011193,89462.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178746546,0.011194,89451.0,89435.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1769178746848,0.00908353,89457.0,89435.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1769178747048,0.011193,89460.0,89435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769178747243,0.10064,89463.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178747548,0.10064,89463.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178747745,0.10064,89463.0,89442.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178747940,0.011191,89478.0,89444.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178748142,0.10068,89484.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178748143,0.011191,89474.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178748338,0.011191,89474.0,89447.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178748538,0.011192,89466.0,89436.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178748737,0.011193,89462.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769178748948,0.011193,89462.0,89435.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1769178748949,0.10068,89472.0,89439.0,0.00907378]
["bitfinex-derivatives","BTCF0:USTF0",1769178749261,0.10068,89472.0,89448.0,0.02026778]
["bitfinex-derivatives","BTCF0:USTF0",1769178749546,0.10068,89472.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178749746,0.10068,89472.0,89454.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178750547,0.011192,89464.0,89439.0,0.02026878]
["bitfinex-derivatives","BTCF0:USTF0",1769178750846,0.011192,89464.0,89435.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1769178750847,0.011193,89459.0,89440.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178751049,0.011192,89465.0,89441.0,0.02026878]
["bitfinex-derivatives","BTCF0:USTF0",1769178751347,0.10068,89472.0,89448.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178751652,0.10068,89472.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769178751844,0.10068,89472.0,89454.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178752045,0.10068,89472.0,89452.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178752550,0.111871,89472.0,89452.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178752749,0.011192,89469.0,89452.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178752944,0.12991693,89480.0,89402.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178752945,0.03283661,89447.0,89402.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178753151,0.03283661,89438.0,89403.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769178753353,0.011196,89435.0,89412.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769178753556,0.011196,89432.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769178753755,0.03283661,89448.0,89404.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178754054,0.10068,89455.0,89409.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178754055,0.011196,89437.0,89409.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178754252,0.011196,89437.0,89418.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769178754445,0.011196,89437.0,89409.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178754446,0.011195,89442.0,89420.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769178755049,0.00012766,89447.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769178755352,6.6e-07,89447.0,89422.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178755551,6.6e-07,89447.0,89436.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769178755748,6.6e-07,89447.0,89437.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178756062,0.011195,89446.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178756246,0.03283727,89447.0,89430.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178756446,0.03271378,89439.0,89408.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769178756742,0.011194,89454.0,89410.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178756743,0.03271378,89450.0,89410.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178756957,0.12991693,89450.0,89412.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178757249,0.011195,89445.0,89424.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769178757444,0.03283661,89456.0,89425.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178757652,0.10072,89457.0,89426.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178757653,0.011194,89455.0,89426.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178757849,0.011194,89455.0,89427.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178758051,0.10072,89457.0,89437.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769178758347,0.10072,89457.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178758348,0.011194,89453.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178758648,0.12991693,89470.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178758952,0.03283661,89472.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178759154,0.12991693,89470.0,89439.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178759357,0.011192,89466.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178759558,0.03283661,89472.0,89443.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178759740,0.03283661,89472.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178759941,0.011193,89458.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178760152,0.03283661,89467.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178760345,0.011193,89462.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178760541,0.011192,89468.0,89435.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178760839,0.10072,89473.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178761040,0.011192,89466.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178761244,0.10072,89473.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178761454,0.011193,89458.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178761655,0.011191,89471.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178761962,0.03283661,89472.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178761963,0.011191,89472.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178762147,0.011191,89472.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178762650,0.011192,89469.0,89449.0,0.111914]
["bitfinex-derivatives","BTCF0:USTF0",1769178763045,0.10072,89473.0,89455.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769178763247,0.011192,89470.0,89449.0,0.111914]
["bitfinex-derivatives","BTCF0:USTF0",1769178763449,0.10072,89473.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178763748,0.011192,89465.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178764259,0.011191,89472.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769178764456,0.011192,89469.0,89450.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178765245,0.011191,89472.0,89453.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178765557,0.011192,89470.0,89449.0,0.111914]
["bitfinex-derivatives","BTCF0:USTF0",1769178765957,0.10072,89473.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178766154,0.0275842,89464.0,89434.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769178766357,0.0275842,89464.0,89440.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178766558,0.011193,89460.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769178766946,0.011192,89467.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178767152,0.011192,89468.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178767346,0.12920938,89473.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178767557,0.011191,89471.0,89441.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178768060,0.12920938,89473.0,89442.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178768253,0.12920938,89473.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178768447,0.011192,89465.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769178768648,0.00909296,89464.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178768850,0.00909296,89457.0,89439.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178769151,0.00909296,89457.0,89423.0,0.04343991]
["bitfinex-derivatives","BTCF0:USTF0",1769178769353,0.12991693,89450.0,89420.0,0.03974372]
["bitfinex-derivatives","BTCF0:USTF0",1769178769664,0.12991693,89450.0,89400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178769665,0.011196,89432.0,89410.0,0.03974372]
["bitfinex-derivatives","BTCF0:USTF0",1769178769959,0.011196,89432.0,89406.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178769960,0.12991693,89440.0,89411.0,0.111919]
["bitfinex-derivatives","BTCF0:USTF0",1769178770262,0.011196,89431.0,89412.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178770562,0.011194,89448.0,89388.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178770563,0.011199,89413.0,89388.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769178770948,0.011199,89409.0,89389.0,0.20405933]
["bitfinex-derivatives","BTCF0:USTF0",1769178771149,0.10072,89417.0,89369.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178771150,0.011201,89393.0,89369.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178771368,0.011202,89385.0,89368.0,0.00367834]
["bitfinex-derivatives","BTCF0:USTF0",1769178771570,0.10072,89384.0,89368.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178772066,0.011202,89383.0,89368.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178772253,0.011203,89377.0,89368.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178772459,9.586e-05,89376.0,89368.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178772655,9.586e-05,89376.0,89350.0,0.03228291]
["bitfinex-derivatives","BTCF0:USTF0",1769178772656,9.586e-05,89376.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178772851,0.12991693,89370.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178773069,0.011204,89368.0,89323.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769178773361,0.011208,89337.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178773561,0.10085586,89336.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178773767,0.10076,89335.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178773959,0.10076,89334.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178774152,0.10076,89336.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178774352,0.12991693,89400.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178774353,0.12991693,89370.0,89321.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178774558,0.056013,89385.0,89326.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178774559,0.011205,89360.0,89326.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178774758,0.10076,89359.0,89326.0,0.04345191]
["bitfinex-derivatives","BTCF0:USTF0",1769178775060,0.10076,89358.0,89327.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178775261,0.10076,89357.0,89330.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178775453,0.10076,89356.0,89327.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178775656,0.81611693,89380.0,89327.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178775657,0.111966,89357.0,89327.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178775864,0.011206,89355.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769178776166,0.10076,89356.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178776369,0.10076,89356.0,89326.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178776572,0.10076,89356.0,89330.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178776864,0.10076,89369.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769178777058,0.10076,89375.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769178777258,0.10076,89375.0,89346.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769178777467,0.10076,89375.0,89354.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769178777867,0.03816813,89375.0,89353.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769178778059,0.03816813,89375.0,89348.0,0.21806411]
["bitfinex-derivatives","BTCF0:USTF0",1769178778461,0.03816813,89375.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769178778765,0.03816813,89375.0,89330.0,0.12991693]
["bitfinex-derivatives","BTCF0:USTF0",1769178778766,0.011205,89360.0,89323.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178778957,0.011206,89357.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769178779268,0.011207,89348.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769178779464,0.011207,89348.0,89319.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1769178779655,0.1008,89350.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178779860,0.23071693,89350.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178780061,0.011207,89343.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178780361,0.011207,89344.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178780555,0.23071693,89350.0,89319.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178780861,0.011205,89360.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178781060,0.1008,89375.0,89324.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178781262,0.1008,89375.0,89341.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178781459,0.1008,89375.0,89345.0,0.03224291]
["bitfinex-derivatives","BTCF0:USTF0",1769178781659,0.1008,89375.0,89358.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769178781860,0.011204,89370.0,89346.0,0.02362207]
["bitfinex-derivatives","BTCF0:USTF0",1769178782060,0.1008,89375.0,89344.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178782061,0.112003,89375.0,89344.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178782264,0.12991693,89400.0,89344.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178782265,0.011201,89394.0,89344.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178782566,0.011202,89385.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769178782765,0.1008,89386.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769178783066,0.1008,89386.0,89360.0,0.02362207]
["bitfinex-derivatives","BTCF0:USTF0",1769178783367,0.1008,89386.0,89371.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769178783565,0.1008,89386.0,89367.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769178783966,0.1008,89386.0,89360.0,0.02362207]
["bitfinex-derivatives","BTCF0:USTF0",1769178784263,0.011199,89414.0,89388.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769178784468,0.011199,89408.0,89382.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178784767,0.1008,89415.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178785069,0.011201,89393.0,89375.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178785371,0.1008,89415.0,89376.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178785663,0.011199,89409.0,89375.0,0.12425956]
["bitfinex-derivatives","BTCF0:USTF0",1769178786060,0.1008,89415.0,89376.0,0.02342376]
["bitfinex-derivatives","BTCF0:USTF0",1769178786260,0.011199,89409.0,89385.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769178786460,0.1008,89415.0,89376.0,0.02342376]
["bitfinex-derivatives","BTCF0:USTF0",1769178786664,0.111998,89415.0,89392.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769178786965,0.1008,89415.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769178787168,0.1018,89415.0,89385.0,0.02342376]
["bitfinex-derivatives","BTCF0:USTF0",1769178787467,0.1008,89435.0,89389.0,0.02342376]
["bitfinex-derivatives","BTCF0:USTF0",1769178787673,0.0978,89435.0,89402.0,0.02342376]
["bitfinex-derivatives","BTCF0:USTF0",1769178787967,0.0978,89435.0,89390.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769178788162,0.011199,89412.0,89390.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769178788372,0.011198,89416.0,89381.0,0.02342376]
["bitfinex-derivatives","BTCF0:USTF0",1769178788563,0.011197,89426.0,89405.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769178788869,0.011196,89434.0,89414.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769178789070,0.0978,89435.0,89418.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769178789265,0.011197,89427.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178789463,0.011198,89421.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178789666,0.011196,89434.0,89398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769178789860,0.011197,89424.0,89402.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769178790271,0.001,89426.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178790665,0.001,89426.0,89406.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769178791072,0.0978,89435.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178791374,0.011198,89418.0,89397.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769178791575,0.011198,89415.0,89397.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769178791780,0.011196,89432.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178792270,0.011198,89418.0,89397.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769178793069,0.011198,89416.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178793575,0.011198,89420.0,89397.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769178793976,0.011199,89411.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178794178,0.011199,89415.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178794870,0.011199,89412.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178795070,0.011199,89412.0,89352.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769178795071,0.0978,89435.0,89380.0,0.11645244]
["bitfinex-derivatives","BTCF0:USTF0",1769178795265,0.011198,89421.0,89380.0,0.11645244]
["bitfinex-derivatives","BTCF0:USTF0",1769178795465,0.011199,89410.0,89387.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769178795773,0.1008,89415.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769178795974,0.1008,89415.0,89380.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178795975,0.1008,89415.0,89384.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769178796170,0.0112,89399.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178796363,0.1008,89415.0,89380.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178796364,0.011199,89411.0,89380.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178796568,0.011202,89389.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769178796768,0.011202,89387.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769178796969,0.0112,89400.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178797166,0.111998,89415.0,89367.0,0.01562559]
["bitfinex-derivatives","BTCF0:USTF0",1769178797366,0.011199,89414.0,89367.0,0.01562559]
["bitfinex-derivatives","BTCF0:USTF0",1769178797671,0.0112,89400.0,89378.0,0.01562559]
["bitfinex-derivatives","BTCF0:USTF0",1769178797869,0.0112,89403.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769178798070,0.011201,89395.0,89378.0,0.01562559]
["bitfinex-derivatives","BTCF0:USTF0",1769178798268,0.011201,89393.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178798471,0.1008,89415.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769178798775,0.0112,89404.0,89377.0,0.01559868]
["bitfinex-derivatives","BTCF0:USTF0",1769178798975,0.0112,89404.0,89386.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769178799170,0.0112,89404.0,89372.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769178799171,0.011199,89412.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178799374,0.011201,89396.0,89377.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178799672,0.011199,89412.0,89367.0,0.01559868]
["bitfinex-derivatives","BTCF0:USTF0",1769178799673,0.011201,89395.0,89367.0,0.01559868]
["bitfinex-derivatives","BTCF0:USTF0",1769178799875,0.011201,89393.0,89375.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178800069,0.011199,89408.0,89378.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178800480,0.011201,89393.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178800683,0.011201,89397.0,89379.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178800884,0.011201,89397.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769178801377,0.055995,89414.0,89367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178801575,0.1008,89415.0,89349.0,0.00111904]
["bitfinex-derivatives","BTCF0:USTF0",1769178801576,0.011202,89388.0,89349.0,0.00111904]
["bitfinex-derivatives","BTCF0:USTF0",1769178801786,0.011206,89351.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178801987,0.011206,89351.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178802189,0.011206,89351.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178802371,0.011206,89351.0,89325.0,0.01563849]
["bitfinex-derivatives","BTCF0:USTF0",1769178802573,0.112005,89360.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178802780,0.011206,89357.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178803178,0.011206,89358.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178803777,0.011206,89358.0,89335.0,0.01562599]
["bitfinex-derivatives","BTCF0:USTF0",1769178803981,0.1008,89360.0,89335.0,0.01562599]
["bitfinex-derivatives","BTCF0:USTF0",1769178804180,0.1008,89371.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769178804476,0.1008,89371.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769178804681,0.011205,89360.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178804876,0.011205,89360.0,89324.0,0.01557039]
["bitfinex-derivatives","BTCF0:USTF0",1769178804877,0.011206,89357.0,89324.0,0.01557039]
["bitfinex-derivatives","BTCF0:USTF0",1769178805182,0.011205,89363.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178805383,0.011207,89346.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178805676,0.011207,89349.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769178806178,0.011206,89353.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178806385,0.1018,89371.0,89332.0,0.01587816]
["bitfinex-derivatives","BTCF0:USTF0",1769178806682,0.1018,89371.0,89332.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1769178806883,0.1018,89371.0,89312.0,0.05120592]
["bitfinex-derivatives","BTCF0:USTF0",1769178806884,0.011207,89349.0,89301.0,0.01571032]
["bitfinex-derivatives","BTCF0:USTF0",1769178807076,0.011211,89316.0,89309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178807480,0.011211,89313.0,89297.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769178807682,0.011212,89310.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769178807878,0.011211,89315.0,89281.0,0.01571032]
["bitfinex-derivatives","BTCF0:USTF0",1769178808083,7.88e-05,89309.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769178808783,7.88e-05,89309.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769178808975,0.01121,89324.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769178809180,0.011209,89333.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769178809374,0.10084,89332.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769178809580,0.011209,89329.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769178809881,1.019685,89359.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769178809882,0.011213,89298.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769178810082,0.011213,89300.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769178810285,0.011214,89292.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769178810485,0.011213,89296.0,89270.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178810688,0.011214,89292.0,89271.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178811183,0.011213,89299.0,89271.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178811391,0.011212,89310.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769178811693,0.011212,89310.0,89282.0,0.00284029]
["bitfinex-derivatives","BTCF0:USTF0",1769178811881,0.07974893,89367.0,89276.0,0.0157277]
["bitfinex-derivatives","BTCF0:USTF0",1769178811882,0.10084,89348.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769178812083,0.07974893,89376.0,89276.0,0.11199148]
["bitfinex-derivatives","BTCF0:USTF0",1769178812084,0.011208,89342.0,89301.0,0.01567141]
["bitfinex-derivatives","BTCF0:USTF0",1769178812278,0.10084,89369.0,89312.0,0.01567141]
["bitfinex-derivatives","BTCF0:USTF0",1769178812485,0.011206,89353.0,89317.0,0.01567141]
["bitfinex-derivatives","BTCF0:USTF0",1769178812681,0.011205,89362.0,89324.0,0.01567141]
["bitfinex-derivatives","BTCF0:USTF0",1769178812886,0.07974893,89416.0,89326.0,0.01567141]
["bitfinex-derivatives","BTCF0:USTF0",1769178812887,0.011204,89372.0,89326.0,0.01567141]
["bitfinex-derivatives","BTCF0:USTF0",1769178813182,0.10084,89390.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769178813379,0.011203,89375.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178813585,0.011204,89371.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178813783,0.00836471,89367.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178814191,0.011205,89362.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178814387,0.011206,89356.0,89350.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178814594,0.011205,89363.0,89350.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178814991,0.10084,89390.0,89350.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178814992,0.011204,89373.0,89350.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178815202,0.011205,89367.0,89350.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178815404,0.10084,89390.0,89350.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178815405,0.011205,89363.0,89350.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178815591,0.011204,89371.0,89350.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178815902,0.011204,89368.0,89350.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178816291,0.012204,89375.0,89323.0,0.01570411]
["bitfinex-derivatives","BTCF0:USTF0",1769178816486,0.011205,89363.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769178816693,0.011204,89370.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178816991,0.011204,89370.0,89324.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1769178816992,0.011204,89370.0,89335.0,0.01567603]
["bitfinex-derivatives","BTCF0:USTF0",1769178817186,0.011205,89367.0,89335.0,0.01567603]
["bitfinex-derivatives","BTCF0:USTF0",1769178817592,0.011205,89367.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178818198,0.011205,89367.0,89335.0,0.01567603]
["bitfinex-derivatives","BTCF0:USTF0",1769178818502,0.011203,89382.0,89335.0,0.01567603]
["bitfinex-derivatives","BTCF0:USTF0",1769178818701,0.011203,89376.0,89339.0,0.01564575]
["bitfinex-derivatives","BTCF0:USTF0",1769178818902,0.10084,89390.0,89349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769178819095,0.011204,89369.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178819497,0.011205,89362.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178820501,0.011202,89387.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178820704,0.10084,89390.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178820900,0.011205,89365.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178821307,0.011205,89362.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178821701,0.011206,89352.0,89329.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1769178821906,0.011207,89349.0,89318.0,0.026885]
["bitfinex-derivatives","BTCF0:USTF0",1769178822209,0.056011,89389.0,89304.0,0.03999492]
["bitfinex-derivatives","BTCF0:USTF0",1769178822210,0.011205,89360.0,89326.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1769178822404,0.011202,89384.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178822611,0.011202,89385.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178822810,0.011206,89358.0,89327.0,0.02689103]
["bitfinex-derivatives","BTCF0:USTF0",1769178823012,0.011205,89367.0,89336.0,0.01568203]
["bitfinex-derivatives","BTCF0:USTF0",1769178823304,0.011205,89367.0,89329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178823305,0.011202,89386.0,89342.0,0.01568203]
["bitfinex-derivatives","BTCF0:USTF0",1769178823505,0.011204,89373.0,89344.0,0.01568203]
["bitfinex-derivatives","BTCF0:USTF0",1769178823709,0.01040263,89419.0,89339.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769178823710,0.011205,89367.0,89339.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1769178823911,0.011205,89367.0,89340.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178824109,0.011202,89387.0,89340.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178824311,0.011205,89363.0,89335.0,0.01568203]
["bitfinex-derivatives","BTCF0:USTF0",1769178824519,0.011205,89366.0,89337.0,0.01567338]
["bitfinex-derivatives","BTCF0:USTF0",1769178824719,0.011202,89385.0,89337.0,0.01567338]
["bitfinex-derivatives","BTCF0:USTF0",1769178824720,0.011205,89363.0,89337.0,0.01567338]
["bitfinex-derivatives","BTCF0:USTF0",1769178824920,0.011205,89363.0,89340.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769178825112,0.010086,89367.0,89340.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769178825414,0.011205,89365.0,89340.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769178825604,0.011204,89369.0,89340.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769178825807,0.011202,89386.0,89343.0,0.01567338]
["bitfinex-derivatives","BTCF0:USTF0",1769178826016,0.011204,89369.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178826206,0.011204,89369.0,89344.0,0.11651338]
["bitfinex-derivatives","BTCF0:USTF0",1769178826409,0.10084,89390.0,89345.0,0.01569382]
["bitfinex-derivatives","BTCF0:USTF0",1769178826607,0.10084,89390.0,89353.0,0.01569382]
["bitfinex-derivatives","BTCF0:USTF0",1769178826807,0.011203,89381.0,89353.0,0.01569382]
["bitfinex-derivatives","BTCF0:USTF0",1769178827021,0.011202,89385.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769178827213,0.011203,89377.0,89363.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769178827604,0.056002,89403.0,89363.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178827914,0.011204,89373.0,89363.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178828421,0.011201,89393.0,89363.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178828903,0.011203,89380.0,89363.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178829304,0.001,89385.0,89363.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178829305,0.011203,89378.0,89363.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178829508,0.011204,89374.0,89363.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178829712,0.012201,89393.0,89366.0,0.01563287]
["bitfinex-derivatives","BTCF0:USTF0",1769178830018,0.012201,89393.0,89363.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178830019,0.001,89393.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769178830209,0.001,89393.0,89371.0,0.01563287]
["bitfinex-derivatives","BTCF0:USTF0",1769178830405,0.10084,89435.0,89380.0,0.01530138]
["bitfinex-derivatives","BTCF0:USTF0",1769178830611,0.0112,89403.0,89380.0,0.01530138]
["bitfinex-derivatives","BTCF0:USTF0",1769178830808,0.011198,89420.0,89370.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769178831013,0.0112,89404.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178831217,0.10084,89435.0,89373.0,0.02650538]
["bitfinex-derivatives","BTCF0:USTF0",1769178831521,0.011199,89409.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769178831722,0.10084,89435.0,89385.0,0.01530138]
["bitfinex-derivatives","BTCF0:USTF0",1769178831924,0.011199,89408.0,89385.0,0.01530138]
["bitfinex-derivatives","BTCF0:USTF0",1769178832121,0.0112,89400.0,89376.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769178832330,0.011198,89422.0,89361.0,0.01434249]
["bitfinex-derivatives","BTCF0:USTF0",1769178832331,0.011199,89409.0,89361.0,0.01434249]
["bitfinex-derivatives","BTCF0:USTF0",1769178832623,0.011201,89391.0,89362.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178832822,0.011202,89385.0,89362.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178833217,0.011202,89388.0,89362.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178833427,0.011201,89398.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178833620,0.0112,89406.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178833823,0.011201,89392.0,89364.0,0.01434249]
["bitfinex-derivatives","BTCF0:USTF0",1769178834021,0.011199,89411.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769178834022,0.0112,89403.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769178834213,0.0112,89403.0,89322.0,0.08017739]
["bitfinex-derivatives","BTCF0:USTF0",1769178834214,0.011205,89361.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178834523,0.011206,89357.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178834710,0.011205,89361.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178835223,0.011205,89364.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178835422,0.011205,89364.0,89337.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178835716,0.011204,89373.0,89338.0,0.01433512]
["bitfinex-derivatives","BTCF0:USTF0",1769178836018,0.011202,89385.0,89337.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178836220,0.011205,89362.0,89338.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1769178836420,0.011205,89365.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178836620,0.10084,89388.0,89349.0,0.01433096]
["bitfinex-derivatives","BTCF0:USTF0",1769178836915,0.011205,89364.0,89339.0,0.01433096]
["bitfinex-derivatives","BTCF0:USTF0",1769178837120,0.011205,89364.0,89340.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1769178837521,0.011205,89362.0,89340.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1769178837712,0.001,89373.0,89339.0,0.01433096]
["bitfinex-derivatives","BTCF0:USTF0",1769178837909,0.001,89373.0,89340.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178838322,0.011203,89381.0,89342.0,0.01433096]
["bitfinex-derivatives","BTCF0:USTF0",1769178838527,0.011205,89367.0,89342.0,0.01433096]
["bitfinex-derivatives","BTCF0:USTF0",1769178838722,0.011203,89378.0,89342.0,0.01433096]
["bitfinex-derivatives","BTCF0:USTF0",1769178839025,0.10084,89388.0,89342.0,0.01433096]
["bitfinex-derivatives","BTCF0:USTF0",1769178839225,0.011205,89359.0,89342.0,0.01433096]
["bitfinex-derivatives","BTCF0:USTF0",1769178839422,0.011205,89359.0,89333.0,0.02554366]
["bitfinex-derivatives","BTCF0:USTF0",1769178839620,0.011205,89359.0,89335.0,0.01433466]
["bitfinex-derivatives","BTCF0:USTF0",1769178840126,0.011205,89359.0,89324.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178840127,0.00133001,89354.0,89324.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178840331,0.011208,89342.0,89324.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178840528,0.00133001,89354.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769178840732,0.011206,89358.0,89319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178840733,0.011209,89327.0,89319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178840935,0.011209,89331.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769178841124,0.011208,89338.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769178841325,0.10084,89351.0,89321.0,0.01130354]
["bitfinex-derivatives","BTCF0:USTF0",1769178841627,0.10084,89363.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178841827,0.00133057,89376.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178841828,0.112044,89369.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769178842025,0.011205,89362.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178842225,0.011204,89373.0,89344.0,0.02100924]
["bitfinex-derivatives","BTCF0:USTF0",1769178842430,0.011204,89373.0,89347.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1769178842626,0.10084,89381.0,89347.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1769178842930,0.011204,89368.0,89347.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1769178843130,0.10084,89381.0,89352.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1769178843528,0.112043,89381.0,89353.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1769178843722,0.10084,89381.0,89354.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1769178844132,0.10084,89393.0,89363.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1769178844329,0.0112,89401.0,89367.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1769178844536,0.10084,89404.0,89369.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1769178844930,0.13046169,89400.0,89368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178845130,0.011202,89387.0,89368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178845635,0.00130059,89389.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178845933,0.23130169,89390.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178846128,0.10084,89390.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178846329,0.011202,89388.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178846531,0.011202,89389.0,89366.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178846737,0.10084,89402.0,89366.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178846937,0.011203,89379.0,89354.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178847137,0.011203,89379.0,89355.0,0.4999412]
["bitfinex-derivatives","BTCF0:USTF0",1769178847336,0.011202,89383.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178847530,0.011203,89380.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178847725,0.011203,89380.0,89354.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178847934,0.011203,89377.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178848129,0.00168242,89388.0,89341.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178848335,0.011205,89366.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178848533,0.011205,89366.0,89334.0,0.290809]
["bitfinex-derivatives","BTCF0:USTF0",1769178848534,0.011204,89370.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178848740,0.011204,89370.0,89344.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178849139,0.011204,89369.0,89344.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178849343,0.011204,89367.0,89344.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178849542,0.011204,89367.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769178849746,0.10248673,89373.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178849947,0.10084,89372.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178850145,0.011205,89362.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178850640,0.011204,89371.0,89346.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178850846,0.011205,89366.0,89346.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178851239,0.011204,89370.0,89346.0,0.13140853]
["bitfinex-derivatives","BTCF0:USTF0",1769178851444,0.011205,89364.0,89346.0,0.13140853]
["bitfinex-derivatives","BTCF0:USTF0",1769178852250,0.011205,89361.0,89346.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178852449,0.011206,89359.0,89346.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178852840,0.011206,89356.0,89346.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178853046,0.011207,89347.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178853351,0.13046169,89370.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769178853352,0.01121,89327.0,89319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178853544,0.10084,89353.0,89319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178853545,0.011208,89340.0,89319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178853743,0.10084,89345.0,89319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178853939,0.011208,89342.0,89319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178854138,0.10084,89345.0,89319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178854340,0.011209,89333.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769178854545,0.011208,89336.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178854747,0.011208,89340.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178854957,0.011205,89361.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178855257,0.011206,89355.0,89328.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178855438,0.011207,89347.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769178855640,0.011208,89340.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769178855842,0.011207,89344.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178856043,0.011207,89345.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178856244,0.10084,89354.0,89317.0,0.01230756]
["bitfinex-derivatives","BTCF0:USTF0",1769178856453,0.011207,89344.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178856650,0.011207,89350.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178856949,0.112046,89354.0,89323.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178857148,0.112046,89354.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178857149,0.011206,89353.0,89329.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178857353,0.10084,89354.0,89331.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178857656,0.099721,89354.0,89331.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178857947,0.099721,89354.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178858148,0.14166469,89380.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769178858149,0.10084,89369.0,89344.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769178858354,0.00968843,89386.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769178858355,0.011203,89375.0,89349.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769178858546,0.112043,89378.0,89352.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178858738,0.10084,89378.0,89354.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178859454,0.011203,89376.0,89354.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178859953,0.011204,89373.0,89354.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178860156,0.011203,89377.0,89354.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178860657,0.011204,89374.0,89354.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178861352,0.011202,89384.0,89356.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178861555,0.00968843,89396.0,89350.0,0.13046169]
["bitfinex-derivatives","BTCF0:USTF0",1769178861556,0.011203,89380.0,89358.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178861756,0.00968843,89389.0,89357.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178861953,0.10084,89390.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178861954,0.00968843,89378.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178862150,0.011205,89365.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178862550,0.011205,89363.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178862742,0.011205,89366.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178862943,0.011204,89369.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178863159,0.011204,89373.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178863358,0.10084,89377.0,89351.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178863555,0.011204,89374.0,89351.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178863856,0.10084,89394.0,89366.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769178864056,0.10084,89394.0,89372.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178864257,0.10084,89394.0,89367.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1769178864258,0.10084,89394.0,89367.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178864568,0.00968843,89391.0,89353.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178864746,0.011204,89375.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178865152,0.011203,89381.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178865357,0.011205,89364.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178865651,0.011203,89378.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178865859,0.11052843,89379.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178866060,0.10084,89379.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178866447,0.011204,89370.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178866755,0.00968843,89397.0,89355.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178866962,0.011203,89380.0,89355.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178867656,0.011202,89386.0,89358.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178868050,0.10084,89396.0,89358.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178868255,0.011202,89386.0,89360.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178868457,0.10084,89396.0,89360.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178868645,0.011203,89377.0,89360.0,0.00950853]
["bitfinex-derivatives","BTCF0:USTF0",1769178868845,0.011202,89390.0,89344.0,0.03999492]
["bitfinex-derivatives","BTCF0:USTF0",1769178868846,0.00968843,89384.0,89344.0,0.03999492]
["bitfinex-derivatives","BTCF0:USTF0",1769178869052,0.00968843,89384.0,89333.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769178869053,0.011205,89361.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178869447,0.011207,89350.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178869653,0.10084,89368.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178869946,0.011206,89354.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178870156,0.011206,89357.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178870645,0.011206,89357.0,89330.0,0.13140853]
["bitfinex-derivatives","BTCF0:USTF0",1769178870646,0.011205,89366.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178870845,0.011206,89353.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178871050,0.011205,89364.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178871258,0.011206,89359.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178871558,0.011206,89356.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178871759,0.011205,89359.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178871956,0.011205,89365.0,89333.0,0.00922564]
["bitfinex-derivatives","BTCF0:USTF0",1769178872145,0.10084,89368.0,89327.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178872146,0.011207,89344.0,89327.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178872350,0.011207,89346.0,89327.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178872856,0.10084,89353.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769178873065,0.10084,89353.0,89327.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769178873356,0.011209,89331.0,89327.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769178873555,0.02036627,89345.0,89321.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178873556,0.011209,89334.0,89321.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178873763,0.010091,89334.0,89321.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178874062,0.00915927,89345.0,89321.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178874363,0.011209,89334.0,89321.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178874559,0.011208,89338.0,89321.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178874863,9.3e-05,89344.0,89321.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178875265,0.00915927,89343.0,89317.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178875572,0.011211,89315.0,89309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178875761,0.011211,89319.0,89309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178875956,0.01121,89320.0,89309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178876158,9.354e-05,89319.0,89309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178876558,0.01130354,89319.0,89309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178876764,0.011211,89316.0,89309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178877162,9.354e-05,89319.0,89309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178877653,0.011211,89312.0,89309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178877954,0.011211,89312.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769178877955,0.011214,89293.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769178878158,0.011214,89290.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769178878858,9.354e-05,89292.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769178878859,0.011215,89279.0,89277.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178879061,9.354e-05,89292.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178879062,0.10084,89283.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178879265,0.00915927,89278.0,89250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178879449,0.00915927,89259.0,89221.0,0.03999492]
["bitfinex-derivatives","BTCF0:USTF0",1769178879654,0.10084,89260.0,89229.0,0.101961]
["bitfinex-derivatives","BTCF0:USTF0",1769178879958,0.00011405,89259.0,89229.0,0.101961]
["bitfinex-derivatives","BTCF0:USTF0",1769178880161,0.00011405,89259.0,89229.0,0.10017563]
["bitfinex-derivatives","BTCF0:USTF0",1769178880358,0.00011405,89259.0,89230.0,0.02044764]
["bitfinex-derivatives","BTCF0:USTF0",1769178880575,0.00011405,89259.0,89239.0,0.00922564]
["bitfinex-derivatives","BTCF0:USTF0",1769178880760,0.011216,89277.0,89240.0,0.03790733]
["bitfinex-derivatives","BTCF0:USTF0",1769178880967,0.011216,89274.0,89241.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178881654,0.00010382,89273.0,89241.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178881859,0.011216,89271.0,89241.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178882060,0.02101138,89271.0,89241.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178882257,0.00010382,89273.0,89241.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178882562,0.00010382,89273.0,89241.0,0.07692784]
["bitfinex-derivatives","BTCF0:USTF0",1769178882765,0.00010382,89273.0,89242.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1769178883366,0.00010382,89273.0,89244.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1769178883674,0.00010382,89273.0,89246.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1769178883965,0.00966695,89300.0,89262.0,0.00099912]
["bitfinex-derivatives","BTCF0:USTF0",1769178884160,0.011214,89294.0,89263.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178884463,0.011214,89289.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769178884663,0.011214,89289.0,89255.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178884963,0.011216,89275.0,89252.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178885152,0.011217,89268.0,89252.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769178885459,0.00974649,89277.0,89232.0,0.0007605]
["bitfinex-derivatives","BTCF0:USTF0",1769178885669,0.011218,89262.0,89233.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178885872,0.00974649,89273.0,89235.0,0.1120172]
["bitfinex-derivatives","BTCF0:USTF0",1769178886057,0.011218,89257.0,89236.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178886258,0.011218,89262.0,89236.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178886760,0.011218,89262.0,89252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178886971,0.011218,89262.0,89236.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178887675,0.10092,89265.0,89236.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178887966,0.011217,89264.0,89236.0,0.11289173]
["bitfinex-derivatives","BTCF0:USTF0",1769178888577,0.011217,89264.0,89236.0,0.10167073]
["bitfinex-derivatives","BTCF0:USTF0",1769178888870,0.011218,89263.0,89238.0,0.00084679]
["bitfinex-derivatives","BTCF0:USTF0",1769178889170,0.10092,89265.0,89242.0,0.00084679]
["bitfinex-derivatives","BTCF0:USTF0",1769178889372,0.011217,89271.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769178889572,0.10092,89270.0,89242.0,0.00084679]
["bitfinex-derivatives","BTCF0:USTF0",1769178889763,0.011217,89265.0,89236.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1769178889959,0.011217,89265.0,89237.0,0.00084679]
["bitfinex-derivatives","BTCF0:USTF0",1769178890266,0.011217,89265.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769178890461,0.10092,89269.0,89237.0,0.00084679]
["bitfinex-derivatives","BTCF0:USTF0",1769178890656,0.00971773,89283.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769178890863,0.011217,89266.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178891260,0.011217,89266.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769178891460,0.10092,89271.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769178891662,0.011215,89283.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769178891881,0.011215,89287.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769178892057,0.10092,89290.0,89250.0,0.23138169]
["bitfinex-derivatives","BTCF0:USTF0",1769178892058,0.10092,89290.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178892260,0.011216,89275.0,89262.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178892470,0.011218,89260.0,89231.0,0.00071219]
["bitfinex-derivatives","BTCF0:USTF0",1769178892666,0.011218,89260.0,89220.0,0.13046169]
["bitfinex-derivatives","BTCF0:USTF0",1769178892667,0.10092,89272.0,89240.0,0.00071219]
["bitfinex-derivatives","BTCF0:USTF0",1769178892871,0.011216,89277.0,89253.0,0.01193119]
["bitfinex-derivatives","BTCF0:USTF0",1769178893071,0.011216,89278.0,89254.0,0.10163219]
["bitfinex-derivatives","BTCF0:USTF0",1769178893264,0.10092,89285.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769178893265,0.011215,89280.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769178893465,0.011215,89284.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769178893663,0.011215,89281.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769178893867,0.10092,89285.0,89255.0,0.00071219]
["bitfinex-derivatives","BTCF0:USTF0",1769178894067,0.0097626,89284.0,89246.0,0.00071219]
["bitfinex-derivatives","BTCF0:USTF0",1769178894369,0.011218,89262.0,89247.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178894565,0.011217,89270.0,89247.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178894760,0.011217,89270.0,89227.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1769178894761,0.00981282,89271.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769178895068,0.011218,89255.0,89234.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178895268,0.00981282,89264.0,89230.0,0.11203414]
["bitfinex-derivatives","BTCF0:USTF0",1769178895467,0.011219,89248.0,89231.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178895668,0.00981282,89264.0,89231.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178895975,0.01122,89243.0,89231.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178896176,0.01122,89247.0,89231.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178896379,0.10092,89260.0,89232.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178896670,0.011219,89252.0,89232.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1769178897062,0.10092,89260.0,89232.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1769178897261,0.001,89264.0,89232.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769178897471,0.001,89264.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769178897472,0.011218,89260.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769178897679,0.0103443,89246.0,89200.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1769178897982,0.011224,89214.0,89203.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178898167,0.010102,89228.0,89200.0,0.04715212]
["bitfinex-derivatives","BTCF0:USTF0",1769178898362,0.011224,89215.0,89201.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178898666,0.011224,89215.0,89200.0,0.04715212]
["bitfinex-derivatives","BTCF0:USTF0",1769178898667,0.0103443,89227.0,89200.0,0.04715212]
["bitfinex-derivatives","BTCF0:USTF0",1769178898878,0.010102,89228.0,89197.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178898879,0.011225,89201.0,89197.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178899179,0.011225,89201.0,89163.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1769178899180,0.011227,89190.0,89163.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1769178899476,0.00011212,89200.0,89168.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769178899477,0.011227,89191.0,89168.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769178899771,0.011227,89188.0,89168.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769178899966,0.011227,89188.0,89169.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1769178900165,0.00011212,89200.0,89170.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178900369,0.00011212,89200.0,89163.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1769178900370,0.01042364,89200.0,89171.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178900565,0.011226,89199.0,89171.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178900874,0.011226,89196.0,89172.0,0.11213339]
["bitfinex-derivatives","BTCF0:USTF0",1769178901074,0.01133712,89200.0,89173.0,0.514189]
["bitfinex-derivatives","BTCF0:USTF0",1769178901278,0.00011212,89200.0,89172.0,0.11213339]
["bitfinex-derivatives","BTCF0:USTF0",1769178901482,0.011227,89185.0,89173.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178901668,0.00011212,89200.0,89174.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178901669,0.011228,89184.0,89174.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178901868,0.01014556,89197.0,89174.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178902070,0.00011212,89200.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769178902267,0.01020592,89227.0,89180.0,0.13046169]
["bitfinex-derivatives","BTCF0:USTF0",1769178902573,0.10096,89230.0,89190.0,0.13046169]
["bitfinex-derivatives","BTCF0:USTF0",1769178902777,0.10096,89230.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769178902978,0.10096,89230.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769178903179,0.10096,89230.0,89197.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178903472,0.011222,89228.0,89197.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178903678,0.01020592,89225.0,89197.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178903874,0.10096,89230.0,89197.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178904074,0.10096,89244.0,89200.0,0.13046169]
["bitfinex-derivatives","BTCF0:USTF0",1769178904275,0.36524,89268.0,89198.0,0.11209505]
["bitfinex-derivatives","BTCF0:USTF0",1769178904276,0.05971017,89250.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769178904581,0.011219,89253.0,89220.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1769178904774,0.011219,89250.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769178904974,0.011218,89261.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178905168,0.10096,89266.0,89226.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178905169,0.011218,89257.0,89226.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178905371,0.011218,89257.0,89201.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1769178905372,0.011222,89224.0,89201.0,0.00904653]
["bitfinex-derivatives","BTCF0:USTF0",1769178905587,0.011222,89228.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769178905789,0.011221,89232.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769178906085,0.10096,89247.0,89205.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178906276,0.09984,89247.0,89211.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178906472,0.09984,89247.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769178906675,0.09984,89247.0,89213.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178906676,0.09984,89247.0,89225.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178906877,0.01122,89246.0,89225.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178907187,0.01122,89242.0,89225.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178907482,0.00968395,89266.0,89225.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178907688,0.011217,89265.0,89231.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178907980,0.011219,89251.0,89225.0,0.112182]
["bitfinex-derivatives","BTCF0:USTF0",1769178908179,0.011219,89255.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769178908379,0.011219,89255.0,89221.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178908380,0.00968395,89261.0,89227.0,0.11204732]
["bitfinex-derivatives","BTCF0:USTF0",1769178908588,0.011219,89250.0,89228.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178908787,0.01122,89244.0,89228.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178908982,0.01122,89244.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769178909196,0.011219,89252.0,89223.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178909482,0.011218,89263.0,89224.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178909693,0.011218,89263.0,89230.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178909880,0.10096,89266.0,89230.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178909881,0.011218,89257.0,89230.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178910080,0.011219,89252.0,89230.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178910390,0.01122,89247.0,89219.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178910574,0.01122,89242.0,89224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178910780,0.01122,89243.0,89225.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178910990,0.01122,89244.0,89225.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178911377,0.00968395,89253.0,89225.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178911582,0.01122,89246.0,89224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178911785,0.011218,89261.0,89225.0,0.112182]
["bitfinex-derivatives","BTCF0:USTF0",1769178912385,0.011219,89252.0,89230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178912689,0.011218,89263.0,89230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178912891,0.00968395,89264.0,89230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178913089,0.10096,89266.0,89227.0,0.13182976]
["bitfinex-derivatives","BTCF0:USTF0",1769178913291,0.10096,89266.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769178913292,0.011218,89259.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769178913591,0.011218,89257.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769178913790,0.011219,89255.0,89234.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178913991,0.10096,89266.0,89230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178914194,0.01122,89246.0,89230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178914387,0.010101,89246.0,89230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178914694,0.011221,89232.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769178914878,0.011223,89216.0,89207.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178915385,0.011224,89212.0,89207.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178915592,0.00968395,89233.0,89150.0,0.21108149]
["bitfinex-derivatives","BTCF0:USTF0",1769178915789,0.00968395,89229.0,89190.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178916094,0.011227,89192.0,89185.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178916396,0.10096,89227.0,89191.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178916595,0.011224,89211.0,89192.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178916783,0.11064395,89227.0,89192.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178916784,0.011226,89199.0,89192.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178916985,0.00968395,89217.0,89169.0,0.41244976]
["bitfinex-derivatives","BTCF0:USTF0",1769178916986,0.10096,89213.0,89184.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178917184,0.10096,89213.0,89185.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178917890,0.011225,89205.0,89185.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769178918387,0.00968395,89212.0,89169.0,0.00992976]
["bitfinex-derivatives","BTCF0:USTF0",1769178918588,0.011226,89199.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769178918788,0.011226,89199.0,89171.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769178918789,0.00968395,89212.0,89184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178919091,0.011226,89199.0,89184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769178919299,0.00968395,89211.0,89184.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769178919492,0.00968395,89211.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178919689,0.011226,89195.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178919886,0.011226,89199.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178920600,0.01068395,89211.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178920799,0.011225,89206.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769178921099,0.001,89211.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178921396,0.01068395,89211.0,89184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178921598,0.011225,89206.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769178921903,0.112222,89225.0,89185.0,0.11308991]
["bitfinex-derivatives","BTCF0:USTF0",1769178922200,0.101,89225.0,89197.0,0.00097915]
["bitfinex-derivatives","BTCF0:USTF0",1769178922392,0.101,89225.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769178922586,0.101,89225.0,89198.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178922791,0.112222,89225.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769178922998,0.011223,89221.0,89199.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769178923197,0.011225,89203.0,89188.0,0.0012169]
["bitfinex-derivatives","BTCF0:USTF0",1769178923497,0.011225,89208.0,89189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178923693,0.011225,89205.0,89187.0,0.11209065]
["bitfinex-derivatives","BTCF0:USTF0",1769178923906,0.011225,89202.0,89188.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178924398,0.011226,89193.0,89185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769178925611,0.011227,89185.0,89171.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178925797,0.101,89197.0,89171.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178926100,0.011227,89189.0,89171.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178926292,0.011227,89187.0,89171.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178926600,0.011227,89188.0,89171.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178927101,0.011226,89194.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769178927289,0.11068395,89197.0,89158.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1769178927495,0.011228,89180.0,89164.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178927693,0.011228,89183.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769178927899,0.011227,89186.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769178928096,0.00968395,89218.0,89167.0,0.00136215]
["bitfinex-derivatives","BTCF0:USTF0",1769178928296,0.00968395,89218.0,89176.0,0.00136215]
["bitfinex-derivatives","BTCF0:USTF0",1769178928297,0.101,89217.0,89176.0,0.00136215]
["bitfinex-derivatives","BTCF0:USTF0",1769178928492,0.00968395,89209.0,89177.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178928692,0.011228,89181.0,89166.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178929304,0.101,89192.0,89163.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1769178929500,0.011228,89178.0,89163.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1769178929697,0.011228,89183.0,89163.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1769178929996,0.011229,89173.0,89163.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1769178930195,0.01123,89165.0,89163.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178930404,0.0001277,89172.0,89157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178930594,0.011229,89170.0,89157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178930794,0.1000087,89180.0,89157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178930795,0.01123,89166.0,89157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178930991,0.01123,89162.0,89157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178931298,0.01123,89164.0,89157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178931599,0.101,89167.0,89157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769178931793,0.101,89167.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769178931990,0.101,89167.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769178932191,0.011231,89159.0,89137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178932392,0.01123,89163.0,89137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178932808,0.01123,89164.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769178933196,0.011229,89171.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769178933393,0.011229,89169.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769178933705,0.10104,89168.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769178934300,0.10104,89168.0,89141.0,0.00258367]
["bitfinex-derivatives","BTCF0:USTF0",1769178934301,0.00985874,89167.0,89141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178934507,0.011232,89151.0,89137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769178934896,0.011233,89142.0,89116.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769178935100,0.011233,89142.0,89106.0,0.03999492]
["bitfinex-derivatives","BTCF0:USTF0",1769178935101,0.10113406,89141.0,89101.0,0.1015773]
["bitfinex-derivatives","BTCF0:USTF0",1769178935402,0.10104,89140.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769178935599,9.406e-05,89141.0,89111.0,0.06619014]
["bitfinex-derivatives","BTCF0:USTF0",1769178935807,0.10104,89140.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769178935998,0.00985874,89166.0,89122.0,0.0035373]
["bitfinex-derivatives","BTCF0:USTF0",1769178936309,0.00985874,89123.0,89073.0,0.00358218]
["bitfinex-derivatives","BTCF0:USTF0",1769178936502,0.01123,89167.0,89073.0,0.00358218]
["bitfinex-derivatives","BTCF0:USTF0",1769178936503,0.10104,89129.0,89085.0,0.00358218]
["bitfinex-derivatives","BTCF0:USTF0",1769178936703,0.011235,89121.0,89089.0,0.11219252]
["bitfinex-derivatives","BTCF0:USTF0",1769178937000,0.011235,89121.0,89085.0,0.00358218]
["bitfinex-derivatives","BTCF0:USTF0",1769178937001,0.00985874,89111.0,89090.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769178937201,0.00985874,89111.0,89091.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769178937396,0.00985874,89107.0,89082.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769178937607,0.00985874,89090.0,89070.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769178937808,0.011239,89090.0,89070.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769178937995,0.00985874,89097.0,89071.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178938199,0.011237,89105.0,89050.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1769178938200,0.00985874,89071.0,89053.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1769178938410,0.10104,89077.0,89053.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1769178938608,0.10104,89076.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769178938908,0.10104,89092.0,89065.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178939203,0.10104,89092.0,89043.0,0.291405]
["bitfinex-derivatives","BTCF0:USTF0",1769178939399,0.10104,89092.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769178939600,0.00013203,89091.0,89045.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769178939999,0.112319,89090.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769178940305,0.10108,89090.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769178940609,3e-08,89091.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769178940803,0.10108,89104.0,89090.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178941000,0.10108,89104.0,89079.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178941198,0.011235,89124.0,89071.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178941405,0.10108,89123.0,89080.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769178941711,0.10108,89122.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769178941907,0.10108,89124.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769178942107,0.10108,89125.0,89101.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178942308,0.07985555,89205.0,89101.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178942500,0.88771577,89168.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769178942703,0.01123,89163.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769178943003,0.01123,89163.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769178943207,0.01123,89163.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769178943409,0.01123,89165.0,89127.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769178943620,0.35988,89176.0,89125.0,0.11132011]
["bitfinex-derivatives","BTCF0:USTF0",1769178943915,0.10108,89175.0,89134.0,0.01024011]
["bitfinex-derivatives","BTCF0:USTF0",1769178944107,0.10108,89175.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769178944108,0.011229,89169.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769178944309,0.10108,89168.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178944512,0.001,89165.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178944811,0.09863792,89164.0,89137.0,0.07746314]
["bitfinex-derivatives","BTCF0:USTF0",1769178945000,0.09863792,89164.0,89138.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178945299,0.01123,89163.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178945507,0.011231,89153.0,89134.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178945715,0.09763251,89164.0,89112.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178946006,0.011232,89150.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769178946206,0.01123,89161.0,89113.0,0.11216987]
["bitfinex-derivatives","BTCF0:USTF0",1769178946411,0.09763251,89164.0,89122.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178946601,0.011229,89174.0,89124.0,0.02125632]
["bitfinex-derivatives","BTCF0:USTF0",1769178946909,0.011229,89175.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769178947114,0.112308,89176.0,89132.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1769178947310,0.10108,89189.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769178947510,0.011228,89181.0,89146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178947711,0.011227,89187.0,89161.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178948016,0.00985874,89183.0,89142.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1769178948310,0.011226,89200.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769178948501,4.829e-05,89212.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178948502,4.829e-05,89211.0,89162.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178948699,0.011226,89194.0,89163.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178948904,0.011228,89182.0,89151.0,0.0099839]
["bitfinex-derivatives","BTCF0:USTF0",1769178949104,4.829e-05,89206.0,89153.0,0.0099839]
["bitfinex-derivatives","BTCF0:USTF0",1769178949414,0.011227,89187.0,89153.0,0.0099839]
["bitfinex-derivatives","BTCF0:USTF0",1769178949611,4.829e-05,89198.0,89145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178949814,0.011229,89171.0,89145.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769178950016,0.011229,89175.0,89146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178950210,0.011229,89169.0,89146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178950409,0.011229,89173.0,89147.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178950606,0.011229,89175.0,89148.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1769178950916,0.011229,89169.0,89149.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178951113,0.10108,89198.0,89150.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178951411,0.00047795,89191.0,89151.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1769178951611,0.011225,89201.0,89151.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1769178951814,0.011229,89176.0,89151.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1769178952009,0.011228,89180.0,89151.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1769178952409,0.011226,89196.0,89157.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178952619,0.00049162,89196.0,89151.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1769178952806,0.00049162,89193.0,89151.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1769178953004,0.011228,89178.0,89143.0,0.02106912]
["bitfinex-derivatives","BTCF0:USTF0",1769178953209,0.011231,89160.0,89128.0,0.00983612]
["bitfinex-derivatives","BTCF0:USTF0",1769178953411,0.00049162,89180.0,89132.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1769178953710,0.00049162,89180.0,89133.0,0.00983612]
["bitfinex-derivatives","BTCF0:USTF0",1769178954016,0.00049162,89180.0,89138.0,0.06623014]
["bitfinex-derivatives","BTCF0:USTF0",1769178954318,0.10108,89184.0,89148.0,0.00982727]
["bitfinex-derivatives","BTCF0:USTF0",1769178954505,0.10108,89184.0,89132.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1769178954506,0.011228,89184.0,89150.0,0.02105927]
["bitfinex-derivatives","BTCF0:USTF0",1769178954703,0.011227,89188.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178954908,0.10108,89202.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769178955113,0.10108,89202.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178955114,0.00051816,89201.0,89116.0,0.06019189]
["bitfinex-derivatives","BTCF0:USTF0",1769178955317,0.011233,89141.0,89080.0,0.06623092]
["bitfinex-derivatives","BTCF0:USTF0",1769178955511,0.123527,89169.0,89082.0,0.02123999]
["bitfinex-derivatives","BTCF0:USTF0",1769178955512,0.12496924,89140.0,89082.0,0.02123999]
["bitfinex-derivatives","BTCF0:USTF0",1769178955817,0.05616,89152.0,89081.0,0.16731092]
["bitfinex-derivatives","BTCF0:USTF0",1769178955818,0.12496924,89139.0,89081.0,0.16531091]
["bitfinex-derivatives","BTCF0:USTF0",1769178956007,0.00985874,89130.0,89081.0,0.16531091]
["bitfinex-derivatives","BTCF0:USTF0",1769178956204,0.011239,89092.0,89080.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1769178956416,0.01124,89082.0,89078.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178956716,0.00011004,89091.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769178956717,0.011241,89074.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769178956907,0.011242,89067.0,89042.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178957108,0.02053713,89090.0,89042.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178957414,0.00011522,89089.0,89042.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1769178957711,0.01124,89081.0,89043.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769178957903,0.01124,89081.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769178958109,0.00011522,89089.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769178958509,0.011242,89071.0,89045.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1769178958909,0.01012,89071.0,89045.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1769178959811,0.00861468,89094.0,89046.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769178960017,0.00861468,89094.0,89047.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178960314,0.011241,89075.0,89048.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769178960514,0.00854767,89108.0,89049.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769178960820,0.011238,89103.0,89054.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769178961010,0.011238,89101.0,89054.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769178961319,0.01124,89081.0,89054.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769178961909,0.011236,89117.0,89054.0,0.00969661]
["bitfinex-derivatives","BTCF0:USTF0",1769178962113,0.011239,89095.0,89055.0,0.11226053]
["bitfinex-derivatives","BTCF0:USTF0",1769178962310,0.00855675,89092.0,89053.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178962519,0.10112,89091.0,89053.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178962819,0.056182,89117.0,89053.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178962820,0.011239,89095.0,89060.0,0.00902101]
["bitfinex-derivatives","BTCF0:USTF0",1769178963019,0.10112,89102.0,89060.0,0.00902101]
["bitfinex-derivatives","BTCF0:USTF0",1769178963217,0.01124,89085.0,89060.0,0.00902101]
["bitfinex-derivatives","BTCF0:USTF0",1769178963420,0.011239,89089.0,89060.0,0.00902101]
["bitfinex-derivatives","BTCF0:USTF0",1769178963613,0.10112,89102.0,89060.0,0.00902101]
["bitfinex-derivatives","BTCF0:USTF0",1769178963814,0.011238,89098.0,89060.0,0.00902101]
["bitfinex-derivatives","BTCF0:USTF0",1769178964017,0.01124,89088.0,89061.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178964414,0.001,89085.0,89061.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178964922,0.10112,89102.0,89075.0,0.00902101]
["bitfinex-derivatives","BTCF0:USTF0",1769178965219,0.00901657,89118.0,89045.0,0.00902101]
["bitfinex-derivatives","BTCF0:USTF0",1769178965424,0.00901657,89102.0,89047.0,0.00902101]
["bitfinex-derivatives","BTCF0:USTF0",1769178965618,0.00901657,89100.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769178965817,0.01124,89086.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769178966018,0.01124,89086.0,89046.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1769178966019,0.01124,89083.0,89053.0,0.11224793]
["bitfinex-derivatives","BTCF0:USTF0",1769178966319,0.10112,89101.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769178966523,0.011241,89074.0,89042.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769178966721,0.011242,89069.0,89040.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178966915,0.01124,89084.0,89040.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178967111,0.011241,89079.0,89041.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178967321,0.1313601,89070.0,89022.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178967522,0.011246,89041.0,89022.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178967819,0.056208,89075.0,89022.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178967820,0.00696841,89083.0,89031.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178968022,0.00696841,89083.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769178968221,0.011243,89061.0,89034.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178968422,0.10112,89082.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178968620,0.00985578,89081.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178968814,0.00985578,89076.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178969014,0.011244,89055.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178969220,0.10112,89063.0,89041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769178969516,0.011245,89046.0,89041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769178969722,0.011245,89046.0,89034.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769178969917,0.011246,89037.0,89010.0,0.13150453]
["bitfinex-derivatives","BTCF0:USTF0",1769178970117,0.10112,89063.0,89013.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178970421,0.011244,89049.0,89015.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178970623,0.10112,89063.0,89014.0,0.11232989]
["bitfinex-derivatives","BTCF0:USTF0",1769178970624,0.011246,89035.0,89014.0,0.11232989]
["bitfinex-derivatives","BTCF0:USTF0",1769178970817,0.011247,89033.0,89011.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1769178971014,0.011246,89041.0,89011.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1769178971322,0.00985578,89059.0,89013.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178971524,0.011239,89094.0,89030.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769178971525,0.10116,89064.0,89030.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769178971823,0.011242,89068.0,89041.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178972026,0.011244,89056.0,89031.0,0.42249178]
["bitfinex-derivatives","BTCF0:USTF0",1769178972213,0.011243,89065.0,89032.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178972413,0.011243,89065.0,89040.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769178972618,0.011242,89069.0,89041.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178972819,0.10116,89079.0,89041.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178973021,0.10116,89079.0,89036.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769178973022,0.07070455,89079.0,89036.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769178973321,0.011243,89057.0,89042.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178973526,0.011243,89060.0,89042.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178973827,0.011243,89063.0,89042.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178974028,0.06084877,89079.0,89042.0,0.11047748]
["bitfinex-derivatives","BTCF0:USTF0",1769178974219,0.06084877,89079.0,89050.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769178974525,0.06084877,89079.0,89050.0,0.14067758]
["bitfinex-derivatives","BTCF0:USTF0",1769178974726,0.011241,89074.0,89050.0,0.14067758]
["bitfinex-derivatives","BTCF0:USTF0",1769178974929,0.011241,89074.0,89050.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178975227,0.06084877,89079.0,89050.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178975431,0.011242,89068.0,89042.0,0.11047748]
["bitfinex-derivatives","BTCF0:USTF0",1769178975723,0.011242,89068.0,89043.0,0.11228133]
["bitfinex-derivatives","BTCF0:USTF0",1769178975930,0.011246,89036.0,89019.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178976231,0.011247,89033.0,89010.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1769178976530,0.00985578,89050.0,89010.0,0.13150453]
["bitfinex-derivatives","BTCF0:USTF0",1769178976531,0.011246,89037.0,89010.0,0.13150453]
["bitfinex-derivatives","BTCF0:USTF0",1769178976719,0.011245,89048.0,89010.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1769178976920,0.10116,89053.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769178977122,0.011245,89046.0,89012.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178977422,0.00985578,89062.0,89012.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178977423,0.011245,89043.0,89012.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178977623,0.011245,89043.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769178977824,0.011245,89043.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769178978026,0.011245,89043.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769178978327,0.011244,89050.0,89023.0,0.02056548]
["bitfinex-derivatives","BTCF0:USTF0",1769178978530,0.011244,89050.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769178978728,0.011245,89045.0,89023.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178978922,0.011244,89055.0,89023.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178979228,0.011246,89037.0,89024.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178979423,0.011244,89051.0,89012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178979424,0.011247,89028.0,89012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178979618,0.011244,89049.0,89013.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178979818,0.011248,89025.0,89016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178980014,0.10116,89058.0,89016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178980015,0.011244,89055.0,89016.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769178980215,0.00985578,89058.0,89016.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769178980419,0.011247,89033.0,89016.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769178980625,0.011247,89033.0,89016.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178980825,0.011245,89043.0,89016.0,0.112409]
["bitfinex-derivatives","BTCF0:USTF0",1769178981123,0.001,89049.0,89016.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178981325,0.011246,89041.0,89021.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178981523,0.011243,89061.0,89017.0,0.12358167]
["bitfinex-derivatives","BTCF0:USTF0",1769178981524,0.10116,89057.0,89017.0,0.12358167]
["bitfinex-derivatives","BTCF0:USTF0",1769178981725,0.011245,89045.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769178981925,0.011244,89055.0,89024.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178982132,0.011244,89055.0,89030.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769178982433,0.011243,89059.0,89030.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769178982636,0.00985578,89091.0,89035.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178982926,0.00985578,89086.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769178983230,0.10116,89090.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178983231,0.010134,89062.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178983426,0.010134,89062.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769178983427,0.010134,89062.0,89042.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1769178984124,0.011239,89090.0,89046.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178984326,0.00985578,89096.0,89046.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178984327,0.011241,89078.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769178984624,0.011243,89062.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178984823,0.1012,89061.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178985030,0.011244,89052.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178985326,0.011244,89050.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178985531,0.1012,89061.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178985932,0.001,89062.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178986130,0.10116,89061.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178986327,0.012243,89062.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769178986537,0.10116,89068.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769178986724,0.011243,89061.0,89034.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178986925,0.10116,89068.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178987128,0.011244,89053.0,89030.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178987326,0.011245,89042.0,89031.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178987533,0.011245,89042.0,89032.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178987733,0.011245,89046.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178989036,0.00985578,89055.0,89010.0,0.00946191]
["bitfinex-derivatives","BTCF0:USTF0",1769178989232,0.02473689,89054.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769178989536,0.011246,89040.0,89016.0,0.02056648]
["bitfinex-derivatives","BTCF0:USTF0",1769178989726,0.011246,89040.0,89030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769178989920,0.011246,89040.0,89029.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1769178990130,0.011245,89044.0,89029.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1769178990338,0.011245,89048.0,89029.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1769178990537,0.011245,89047.0,89029.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1769178990738,0.112444,89056.0,89029.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1769178991039,0.02473603,89055.0,89016.0,0.01031748]
["bitfinex-derivatives","BTCF0:USTF0",1769178991237,0.011246,89040.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178991536,0.011242,89065.0,89021.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178991735,0.011245,89048.0,89023.0,0.00931748]
["bitfinex-derivatives","BTCF0:USTF0",1769178991940,0.011241,89079.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769178992235,0.02473867,89078.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769178992430,0.011241,89074.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769178992630,0.00991557,89092.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769178992838,0.01124,89088.0,89058.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178993038,0.1012,89091.0,89060.0,0.14042196]
["bitfinex-derivatives","BTCF0:USTF0",1769178993246,0.011239,89090.0,89063.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178993447,0.011239,89090.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178993644,0.011239,89094.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769178993846,0.1012,89104.0,89065.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178994042,0.1012,89104.0,89075.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178994243,0.011238,89103.0,89081.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178994446,0.1012,89104.0,89082.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769178994635,0.011239,89091.0,89061.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1769178994841,0.1012,89104.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769178995141,0.011239,89089.0,89063.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178995342,0.011238,89097.0,89063.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178995541,0.011238,89097.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769178995741,0.1012,89104.0,89064.0,0.11225045]
["bitfinex-derivatives","BTCF0:USTF0",1769178996049,0.011239,89092.0,89063.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178996244,0.011242,89068.0,89064.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769178996440,0.10116,89074.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178996636,0.011242,89069.0,89041.0,0.11022186]
["bitfinex-derivatives","BTCF0:USTF0",1769178996835,0.10116,89073.0,89043.0,0.02030686]
["bitfinex-derivatives","BTCF0:USTF0",1769178997041,0.00991557,89099.0,89053.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178997339,0.011238,89103.0,89066.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178997646,0.011236,89114.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769178997844,0.10116,89113.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769178998246,0.00991557,89145.0,89101.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769178998442,0.00991557,89143.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769178998637,0.10116,89144.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769178998844,0.011233,89137.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769178999045,0.011233,89139.0,89112.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1769178999251,0.10116,89144.0,89112.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1769178999546,0.10116,89144.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769178999747,0.002,89145.0,89113.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179000050,0.10116,89171.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179000237,1.01184,89194.0,89131.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179000238,0.00991557,89189.0,89146.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179000442,0.056127,89204.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179000443,0.14127567,89170.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179000643,0.11107557,89169.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179000841,0.01123,89161.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179001153,0.10116,89160.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179001342,0.011231,89159.0,89126.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179001549,0.00991557,89159.0,89126.0,0.11217616]
["bitfinex-derivatives","BTCF0:USTF0",1769179001748,0.10116,89158.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179001948,0.01123,89163.0,89126.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179001949,0.10109088,89157.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179002150,0.10116,89156.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179002352,0.10116,89156.0,89126.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179002554,0.011231,89154.0,89126.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179002846,0.011233,89138.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179003047,0.10116,89156.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179003048,0.112393,89143.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179003244,0.1313601,89170.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179003451,0.10112,89169.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179003647,0.011233,89143.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179003850,0.11103557,89163.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179004057,0.011232,89151.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179004259,0.011233,89143.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179004445,0.011233,89137.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179004648,0.011234,89134.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179004850,0.011233,89138.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179005065,0.011233,89138.0,89109.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769179005066,0.011235,89128.0,89103.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179005354,0.10112,89130.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179005548,0.011235,89123.0,89100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179005759,0.011235,89123.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179005956,0.011236,89119.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179006158,0.10112,89129.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179006159,0.00991557,89128.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179006364,0.00711277,89128.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179006854,0.00711277,89128.0,89099.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769179007047,0.011233,89144.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179007362,0.011235,89128.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179007547,0.011235,89123.0,89099.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1769179007751,0.1313601,89160.0,89100.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179007955,0.80992579,89159.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179008259,0.011235,89121.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179008464,0.011235,89126.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179008658,0.001,89128.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769179008853,0.10112,89137.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179009050,0.00991557,89158.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179009256,0.011231,89154.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179009460,0.10112,89153.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179009763,0.10112,89155.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179010057,0.10112,89155.0,89129.0,0.11218245]
["bitfinex-derivatives","BTCF0:USTF0",1769179010248,0.011232,89149.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179010454,0.011232,89149.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179010652,0.10112,89155.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179010653,0.11103557,89155.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179010849,0.011231,89153.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179011075,0.001,89159.0,89126.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179011364,0.001,89159.0,89131.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179011553,0.001,89158.0,89131.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179012155,0.001,89158.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179012360,0.01123,89164.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179012549,0.10112,89163.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179012754,0.011228,89179.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179012755,0.011231,89158.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179013356,0.011231,89158.0,89119.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179013357,0.011231,89157.0,89119.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179013560,0.10112,89160.0,89107.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179013561,0.011231,89154.0,89107.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179013752,0.00991557,89153.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769179013956,0.011232,89144.0,89109.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179014157,0.00991557,89153.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769179014456,0.00991557,89153.0,89108.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179014457,0.011232,89146.0,89113.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179014650,0.011232,89147.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179015055,0.10112,89152.0,89120.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179015263,0.10112,89152.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769179015462,0.001,89158.0,89120.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769179015657,0.099999,89157.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179015856,0.099999,89157.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179015857,0.011233,89142.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179016969,0.011233,89140.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179017354,0.10112,89145.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179017554,0.00991557,89166.0,89123.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1769179017757,0.011232,89150.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179017956,0.10112,89149.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179018554,0.10108,89155.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179018760,0.10057364,89155.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179018961,0.10057364,89155.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179019564,0.011231,89159.0,89127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179019565,0.00991557,89158.0,89127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179019769,0.00991557,89158.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179019960,0.011232,89148.0,89126.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179020155,0.011232,89148.0,89113.0,0.02029786]
["bitfinex-derivatives","BTCF0:USTF0",1769179020156,0.011232,89149.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179020362,0.10108,89149.0,89125.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179020770,0.001,89155.0,89125.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179021066,0.10108,89154.0,89125.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769179021272,0.011232,89148.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179021461,0.011232,89151.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179021767,0.10108,89150.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179021964,0.011231,89159.0,89127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179022183,0.10108,89158.0,89130.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769179022361,0.01123,89164.0,89131.0,0.00987509]
["bitfinex-derivatives","BTCF0:USTF0",1769179022560,0.00955691,89173.0,89131.0,0.00987509]
["bitfinex-derivatives","BTCF0:USTF0",1769179022561,0.00955691,89173.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179022765,0.011229,89168.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179022974,0.10108,89167.0,89144.0,0.00987509]
["bitfinex-derivatives","BTCF0:USTF0",1769179023170,0.10108,89166.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179023368,0.011224,89212.0,89156.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769179023568,0.10108,89192.0,89156.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769179023759,0.011227,89187.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179023964,0.011227,89191.0,89157.0,0.11216357]
["bitfinex-derivatives","BTCF0:USTF0",1769179024168,0.011229,89169.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179024373,0.10108,89168.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179024668,0.10108,89168.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179024669,0.10108,89167.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179024868,0.10108,89167.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179025063,0.10108,89167.0,89150.0,0.1313601]
["bitfinex-derivatives","BTCF0:USTF0",1769179025265,0.10108,89167.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179025470,0.10108,89167.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179025769,0.10108,89167.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179025975,0.011228,89183.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179026163,0.10108,89182.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179026368,0.011227,89190.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179026369,0.001,89167.0,89154.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769179026574,0.001,89167.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179026771,0.10108,89181.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179027175,0.00907308,89211.0,89162.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179027469,0.011226,89195.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769179027660,0.10108,89197.0,89174.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179027867,0.02029908,89193.0,89163.0,0.11214848]
["bitfinex-derivatives","BTCF0:USTF0",1769179028170,0.011227,89187.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179028369,0.10108,89197.0,89160.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179029070,0.011226,89194.0,89162.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179029271,0.001,89187.0,89164.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179029478,0.001,89187.0,89154.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179029775,0.011228,89181.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179029974,0.011228,89181.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179030170,0.001,89187.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179030372,0.10208,89187.0,89157.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179030875,0.112307,89187.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769179031074,0.011227,89185.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179031375,0.10108,89187.0,89157.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179031769,0.011227,89185.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179031970,0.011227,89185.0,89157.0,0.01028983]
["bitfinex-derivatives","BTCF0:USTF0",1769179032167,0.011229,89175.0,89157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179032470,0.00907308,89182.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179032668,0.00907308,89182.0,89157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179032868,0.011228,89179.0,89157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179033063,0.00907308,89192.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179033268,0.00907308,89177.0,89157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179033464,0.00907308,89175.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179033668,0.011231,89159.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179033864,0.112311,89158.0,89128.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179034070,0.10108,89157.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179034265,0.10108,89157.0,89128.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179034467,0.011229,89171.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179034674,0.10108,89170.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179034976,0.011229,89174.0,89143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179035173,0.011229,89172.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179035368,0.00907308,89175.0,89143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179035369,0.10108,89171.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179035569,0.10108,89170.0,89143.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179035771,0.00907308,89186.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179036071,0.011229,89175.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179036268,0.011229,89171.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179036463,0.10108,89170.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179036768,0.10108,89169.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179036971,0.10108,89169.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179037173,0.10108,89169.0,89145.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179037373,0.10108,89169.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179037574,0.10108,89169.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179037775,0.011227,89185.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179038073,0.011228,89181.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179038376,0.011229,89173.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179038573,0.112309,89172.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179038773,0.112309,89172.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179038774,0.00907308,89157.0,89124.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179038981,0.001,89169.0,89116.0,0.11036983]
["bitfinex-derivatives","BTCF0:USTF0",1769179038982,0.00907308,89155.0,89116.0,0.11036983]
["bitfinex-derivatives","BTCF0:USTF0",1769179039279,0.10108,89154.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179039478,0.112311,89154.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179039779,0.10108,89154.0,89117.0,0.02052583]
["bitfinex-derivatives","BTCF0:USTF0",1769179039975,0.10009528,89153.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179040166,0.10009528,89153.0,89122.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179040375,0.011229,89169.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179040583,0.10108,89168.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179040781,0.011231,89157.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179040972,0.112311,89157.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179041371,0.112311,89157.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179041372,0.00907308,89156.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179041667,0.10108,89157.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179041668,0.00907308,89151.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179042081,0.011232,89145.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179042268,0.11015308,89144.0,89115.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179042471,0.10108,89143.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179042672,0.02030408,89153.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769179042879,0.112312,89152.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179043271,0.00907308,89166.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179043477,0.011232,89151.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769179043679,0.10108,89150.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179043874,0.10108,89151.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179044074,0.10108,89151.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179044273,0.011231,89157.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179044580,0.011231,89157.0,89128.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179044581,0.10108,89156.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179044775,0.00907308,89170.0,89131.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179044776,0.10108,89157.0,89131.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179044971,0.10108,89157.0,89133.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179045170,0.10108,89157.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179045376,0.02030208,89170.0,89140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179045567,0.10108,89169.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179045878,0.10108,89168.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179046077,0.10108,89168.0,89140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179046284,0.01123,89164.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179046577,0.01123,89167.0,89140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179046783,0.011231,89155.0,89133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179046979,0.10108,89154.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769179047179,0.10108,89154.0,89133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179047180,0.011232,89150.0,89133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179047384,0.011233,89143.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179047580,0.10108,89142.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179047783,0.10108,89142.0,89119.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769179047985,0.011234,89135.0,89119.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769179048281,0.011234,89135.0,89100.0,0.00928983]
["bitfinex-derivatives","BTCF0:USTF0",1769179048282,0.00907308,89117.0,89093.0,0.05042927]
["bitfinex-derivatives","BTCF0:USTF0",1769179048481,0.011237,89106.0,89082.0,0.08055498]
["bitfinex-derivatives","BTCF0:USTF0",1769179048678,0.00907308,89115.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769179048879,0.00907308,89115.0,89077.0,0.10388658]
["bitfinex-derivatives","BTCF0:USTF0",1769179048880,0.011236,89113.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179049286,0.00907308,89115.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769179049687,0.011237,89107.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769179049887,0.011237,89107.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769179050186,0.011237,89111.0,89077.0,0.10388658]
["bitfinex-derivatives","BTCF0:USTF0",1769179050590,0.011237,89111.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179050785,0.10108,89110.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179051092,0.10108,89109.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179051386,0.011234,89134.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769179051581,0.011236,89117.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179051781,0.10108,89116.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179051979,0.011236,89115.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769179052188,0.011236,89120.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179052384,0.011235,89123.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179052683,0.011235,89121.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179052885,0.011233,89137.0,89094.0,0.00973779]
["bitfinex-derivatives","BTCF0:USTF0",1769179053087,0.011234,89133.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179053284,0.112313,89136.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179053589,0.011234,89131.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179053988,0.10108,89136.0,89093.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179053989,0.011236,89113.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179054191,0.10108,89112.0,89086.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179054489,0.10108,89111.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179054677,0.10108,89110.0,89088.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179054884,0.011237,89107.0,89088.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179055082,0.011238,89103.0,89089.0,0.0603678]
["bitfinex-derivatives","BTCF0:USTF0",1769179055285,0.112317,89106.0,89088.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179055487,0.10108,89106.0,89088.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179055686,0.10108,89106.0,89088.0,0.06046702]
["bitfinex-derivatives","BTCF0:USTF0",1769179055888,0.10108,89106.0,89088.0,0.07170602]
["bitfinex-derivatives","BTCF0:USTF0",1769179056090,0.10108,89106.0,89089.0,0.0603678]
["bitfinex-derivatives","BTCF0:USTF0",1769179056285,0.099961,89106.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179056486,0.099961,89106.0,89088.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179056694,0.099961,89106.0,89088.0,0.06046702]
["bitfinex-derivatives","BTCF0:USTF0",1769179057285,0.011238,89102.0,89088.0,0.06046702]
["bitfinex-derivatives","BTCF0:USTF0",1769179057489,0.011238,89102.0,89088.0,0.06146702]
["bitfinex-derivatives","BTCF0:USTF0",1769179057789,0.111198,89106.0,89090.0,0.0603678]
["bitfinex-derivatives","BTCF0:USTF0",1769179057989,0.011238,89104.0,89088.0,0.06146702]
["bitfinex-derivatives","BTCF0:USTF0",1769179058389,0.099961,89106.0,89089.0,0.0603678]
["bitfinex-derivatives","BTCF0:USTF0",1769179058692,0.011239,89090.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769179058895,0.10112,89093.0,89065.0,0.112362]
["bitfinex-derivatives","BTCF0:USTF0",1769179059088,0.00672792,89089.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769179059389,0.00672792,89079.0,89053.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179059596,0.011243,89063.0,89034.0,0.00973779]
["bitfinex-derivatives","BTCF0:USTF0",1769179059787,0.10112,89062.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179059992,0.10112,89062.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179060192,0.10112,89062.0,89034.0,0.00973779]
["bitfinex-derivatives","BTCF0:USTF0",1769179060489,0.10112,89062.0,89030.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179060490,0.011244,89056.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179060692,0.011244,89051.0,89030.0,0.112367]
["bitfinex-derivatives","BTCF0:USTF0",1769179060994,0.10112,89050.0,89017.0,0.06114266]
["bitfinex-derivatives","BTCF0:USTF0",1769179061294,0.10112,89050.0,89020.0,0.0603678]
["bitfinex-derivatives","BTCF0:USTF0",1769179061497,0.10112,89050.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179061800,0.10112,89049.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179061998,9.956e-05,89061.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179062296,0.00299238,89055.0,89014.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179062497,0.011244,89051.0,89017.0,0.0603678]
["bitfinex-derivatives","BTCF0:USTF0",1769179062794,0.011244,89049.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179063099,0.10112,89048.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179063294,0.011245,89047.0,89028.0,0.0603678]
["bitfinex-derivatives","BTCF0:USTF0",1769179063504,9.956e-05,89046.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179063798,0.011245,89045.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179064096,9.956e-05,89046.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179064408,0.10009756,89048.0,89019.0,0.0603678]
["bitfinex-derivatives","BTCF0:USTF0",1769179064613,0.11134256,89048.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179064812,0.011245,89045.0,89021.0,0.0716158]
["bitfinex-derivatives","BTCF0:USTF0",1769179065114,0.011245,89041.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179065408,0.00342104,89044.0,88994.0,0.00973779]
["bitfinex-derivatives","BTCF0:USTF0",1769179065707,0.011249,89017.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179065911,0.10116,89016.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769179066108,0.011249,89011.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769179066305,0.01125,89008.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769179066510,9.945e-05,89007.0,88965.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179066704,0.011251,88996.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179067009,0.011251,88994.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179067311,0.10116,88993.0,88952.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769179067511,0.10116,88993.0,88953.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179067808,9.945e-05,88995.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179068107,9.945e-05,88995.0,88963.0,0.1104078]
["bitfinex-derivatives","BTCF0:USTF0",1769179068311,9.945e-05,88995.0,88963.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769179068312,0.38164,88994.0,88963.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769179068507,0.38164,88994.0,88969.0,0.1104078]
["bitfinex-derivatives","BTCF0:USTF0",1769179068702,0.38164,88994.0,88970.0,0.1104078]
["bitfinex-derivatives","BTCF0:USTF0",1769179068902,9.945e-05,88995.0,88951.0,0.01001794]
["bitfinex-derivatives","BTCF0:USTF0",1769179069103,9.945e-05,88995.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179069311,9.945e-05,88995.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179069608,9.945e-05,88995.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179069609,0.1012,88994.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179069803,0.011249,89012.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179070003,0.01125,89006.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179070310,0.011251,88994.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179070505,0.011253,88984.0,88947.0,0.01001794]
["bitfinex-derivatives","BTCF0:USTF0",1769179070914,0.00027341,88993.0,88962.0,0.1104078]
["bitfinex-derivatives","BTCF0:USTF0",1769179071216,0.00027341,88991.0,88960.0,0.1104078]
["bitfinex-derivatives","BTCF0:USTF0",1769179071406,0.00027341,88989.0,88946.0,0.00990886]
["bitfinex-derivatives","BTCF0:USTF0",1769179071708,0.00027341,88985.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179071911,0.011256,88962.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179072111,0.011251,88994.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769179072112,0.44448,88961.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769179072307,0.44448,88961.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179072308,0.011256,88959.0,88898.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179072611,0.011256,88959.0,88888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769179072612,1.51828,88960.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179072613,0.011262,88909.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179072808,0.011262,88909.0,88857.0,0.01010663]
["bitfinex-derivatives","BTCF0:USTF0",1769179072810,0.056288,88948.0,88857.0,0.01010663]
["bitfinex-derivatives","BTCF0:USTF0",1769179072811,0.4446,88908.0,88858.0,0.40000091]
["bitfinex-derivatives","BTCF0:USTF0",1769179073008,0.011264,88898.0,88858.0,0.40000091]
["bitfinex-derivatives","BTCF0:USTF0",1769179073208,0.10133149,88907.0,88858.0,0.51243752]
["bitfinex-derivatives","BTCF0:USTF0",1769179073407,0.011265,88887.0,88858.0,0.40000091]
["bitfinex-derivatives","BTCF0:USTF0",1769179073610,0.00013719,88886.0,88858.0,0.40000091]
["bitfinex-derivatives","BTCF0:USTF0",1769179073809,0.056292,88942.0,88877.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179074012,1.79924,88941.0,88878.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179074312,1.79924,88941.0,88858.0,0.40000091]
["bitfinex-derivatives","BTCF0:USTF0",1769179074313,0.011263,88900.0,88858.0,0.41126891]
["bitfinex-derivatives","BTCF0:USTF0",1769179074609,0.056295,88937.0,88871.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179074813,0.05629,88946.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179074814,0.10124,88932.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179075011,0.011263,88904.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179075213,1.01264,88937.0,88861.0,0.01046763]
["bitfinex-derivatives","BTCF0:USTF0",1769179075412,0.011262,88913.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179075603,0.011264,88899.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179075811,0.10124,88898.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179076004,0.10124,88897.0,88866.0,0.40000091]
["bitfinex-derivatives","BTCF0:USTF0",1769179076209,0.10124,88897.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769179076210,0.011264,88892.0,88837.0,0.01046763]
["bitfinex-derivatives","BTCF0:USTF0",1769179076409,0.10124,88897.0,88838.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179076616,0.10124,88897.0,88830.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1769179076913,0.001,88904.0,88842.0,0.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1769179077113,0.011263,88899.0,88862.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179077320,0.011264,88891.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179077616,0.011265,88889.0,88857.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179077814,0.10128,88888.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179078012,0.10128,88888.0,88847.0,0.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1769179078211,0.10128,88893.0,88839.0,0.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1769179078412,0.10128,88893.0,88850.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179078612,0.10128,88893.0,88841.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179078613,0.002,88891.0,88854.0,0.01052581]
["bitfinex-derivatives","BTCF0:USTF0",1769179078914,0.10128,88895.0,88872.0,0.00134122]
["bitfinex-derivatives","BTCF0:USTF0",1769179079113,0.011265,88885.0,88856.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179079308,0.011266,88883.0,88856.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179079722,0.10128,88884.0,88869.0,0.00105884]
["bitfinex-derivatives","BTCF0:USTF0",1769179080218,0.10128,88884.0,88853.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179080418,0.011268,88863.0,88838.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179080616,0.28084,88883.0,88826.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179080617,0.10132,88862.0,88826.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179080820,0.10132,88861.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179081018,0.10132,88860.0,88809.0,0.01042574]
["bitfinex-derivatives","BTCF0:USTF0",1769179081218,0.18732796,88910.0,88781.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769179081219,0.067581,88901.0,88805.0,0.01042574]
["bitfinex-derivatives","BTCF0:USTF0",1769179081515,0.0022942,88827.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179081719,0.011273,88824.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179081914,0.011273,88821.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179082118,0.50664,88823.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179082314,0.001,88861.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179082315,0.00012,88822.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179082819,0.28092,88834.0,88810.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179083018,0.10132,88833.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179083320,0.011268,88860.0,88813.0,0.02053562]
["bitfinex-derivatives","BTCF0:USTF0",1769179083511,0.10233112,88859.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179083716,0.00101112,88859.0,88811.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179083913,0.28096,88858.0,88816.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179084111,0.01127,88847.0,88808.0,0.00966295]
["bitfinex-derivatives","BTCF0:USTF0",1769179084311,0.01127,88847.0,88760.0,0.95101596]
["bitfinex-derivatives","BTCF0:USTF0",1769179084312,0.05635,88851.0,88793.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179084519,0.056353,88846.0,88793.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179084717,0.38228,88858.0,88793.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179084920,0.011269,88852.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179085220,0.002,88858.0,88808.0,0.01006154]
["bitfinex-derivatives","BTCF0:USTF0",1769179085412,0.10136,88857.0,88820.0,0.01006154]
["bitfinex-derivatives","BTCF0:USTF0",1769179085613,0.002,88858.0,88834.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179085813,0.08502863,88860.0,88832.0,0.112632]
["bitfinex-derivatives","BTCF0:USTF0",1769179086014,0.06140471,88933.0,88840.0,0.01006154]
["bitfinex-derivatives","BTCF0:USTF0",1769179086215,0.011265,88885.0,88840.0,0.01006154]
["bitfinex-derivatives","BTCF0:USTF0",1769179086413,0.011265,88885.0,88808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769179086414,0.01221273,88876.0,88833.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179086614,0.10136,88875.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179086812,0.10136,88875.0,88850.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179087216,0.05631,88914.0,88850.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179087217,0.011264,88897.0,88866.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179087422,0.10136,88896.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179087719,0.10136,88900.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179087915,0.011264,88892.0,88853.0,0.00968442]
["bitfinex-derivatives","BTCF0:USTF0",1769179088116,0.011264,88897.0,88856.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179088317,0.10136,88900.0,88858.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179088518,0.10295633,88900.0,88861.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179088721,0.10295633,88900.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179089019,0.10136,88900.0,88864.0,1.22182135]
["bitfinex-derivatives","BTCF0:USTF0",1769179089223,0.10136,88900.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179089224,0.10136,88900.0,88867.0,0.00946788]
["bitfinex-derivatives","BTCF0:USTF0",1769179089411,0.10136,88900.0,88876.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179089612,0.08836,88900.0,88891.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179089816,0.3426,88929.0,88877.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179089817,0.10136,88915.0,88886.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179090012,0.10136,88915.0,88894.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179090220,0.10136,88915.0,88878.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179090221,0.10136,88915.0,88897.0,1.21055335]
["bitfinex-derivatives","BTCF0:USTF0",1769179090421,0.011262,88910.0,88902.0,0.60796335]
["bitfinex-derivatives","BTCF0:USTF0",1769179090622,0.04768125,88915.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179090820,0.00922783,88914.0,88866.0,0.11048138]
["bitfinex-derivatives","BTCF0:USTF0",1769179091027,0.011263,88906.0,88867.0,0.112627]
["bitfinex-derivatives","BTCF0:USTF0",1769179091226,0.011263,88906.0,88869.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179091421,0.03845342,88915.0,88872.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179091623,0.00922783,88914.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179091827,0.011263,88901.0,88873.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179092027,0.10136,88900.0,88873.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179092219,0.10136,88900.0,88860.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179092419,0.10136,88900.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179092420,0.011264,88892.0,88869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179092620,0.10136,88900.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179092820,0.00922783,88916.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179093020,0.011263,88901.0,88866.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179093224,0.011263,88901.0,88871.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179093225,0.10136,88900.0,88871.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179093422,0.011266,88878.0,88828.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179093621,0.011266,88878.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179093622,0.011267,88874.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179093820,0.011267,88874.0,88839.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179094024,0.10136,88878.0,88840.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179094224,0.112626,88878.0,88847.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179094417,0.10136,88885.0,88842.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179094622,0.10136,88885.0,88856.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179094820,0.10136,88885.0,88857.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179095025,0.112625,88885.0,88857.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179095924,0.011266,88881.0,88857.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179096124,0.10136,88885.0,88858.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179096325,0.00922783,88902.0,88858.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179096326,0.011264,88896.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179096527,0.10136,88895.0,88857.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179096731,0.00811783,88893.0,88852.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179096930,0.011266,88879.0,88852.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179097134,0.10136,88878.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179097322,0.00922783,88876.0,88820.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179097526,0.00922783,88876.0,88837.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179097726,0.00922783,88876.0,88852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179097924,0.00922783,88876.0,88811.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179097925,0.011269,88852.0,88811.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179098138,0.10136,88851.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179098330,0.1014,88863.0,88845.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179098627,0.1014,88866.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179098826,0.1014,88868.0,88845.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179099226,0.1014,88868.0,88848.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179099436,0.1014,88871.0,88853.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179099639,0.1014,88871.0,88846.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179099838,0.1014,88871.0,88852.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179100034,0.1014,88876.0,88857.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179100336,0.1014,88876.0,88861.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179100532,0.1014,88876.0,88855.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179101040,0.00922783,88898.0,88846.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179101241,0.1014,88897.0,88857.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179101441,0.1014,88897.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179101442,0.00922783,88891.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179101630,0.4056,88911.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179101631,0.011263,88901.0,88859.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179101831,0.011264,88894.0,88866.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179102032,0.011264,88894.0,88866.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179102033,0.011265,88890.0,88866.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179102234,0.00922783,88893.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179102436,0.011265,88891.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179102640,0.00922783,88893.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179102944,0.011265,88889.0,88868.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179103153,0.34132,88914.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179103154,0.00922783,88925.0,88866.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179103440,0.011264,88899.0,88866.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179103640,0.4056,88925.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179103641,0.011262,88909.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179103843,0.011262,88913.0,88888.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179104045,0.1014,88912.0,88886.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179104348,0.1014,88911.0,88892.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179104836,0.00922783,88939.0,88882.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179105035,0.01126,88927.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179105230,0.011261,88918.0,88893.0,0.02038538]
["bitfinex-derivatives","BTCF0:USTF0",1769179105431,0.011262,88907.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179105740,0.112663,88906.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179105935,0.1014,88905.0,88882.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179106135,0.1014,88904.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179106337,0.1014,88903.0,88892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179106532,0.0914,88902.0,88892.0,0.02139338]
["bitfinex-derivatives","BTCF0:USTF0",1769179106739,0.0914,88905.0,88892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179106931,0.1014,88905.0,88892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179107137,0.1014,88905.0,88899.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179107338,0.01126,88928.0,88894.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179107539,0.00922783,88901.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179107738,0.011264,88892.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179107940,0.10136,88900.0,88867.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179108252,0.011266,88883.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179108448,0.10136,88883.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179108653,0.011266,88877.0,88850.0,0.13302338]
["bitfinex-derivatives","BTCF0:USTF0",1769179108953,0.011266,88878.0,88855.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179109144,0.011266,88878.0,88850.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179109145,0.10136,88883.0,88859.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179109445,0.10136,88883.0,88850.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179109744,0.011268,88865.0,88850.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179109948,0.10136,88867.0,88850.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179110148,0.011268,88866.0,88851.0,0.02039338]
["bitfinex-derivatives","BTCF0:USTF0",1769179110348,0.112627,88867.0,88850.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179110549,0.011268,88861.0,88840.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179110745,0.10136,88867.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179110746,0.011268,88865.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179111145,0.10136,88867.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179111346,0.10136,88867.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179111542,0.011268,88866.0,88836.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1769179111742,0.011268,88866.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179111743,0.011269,88856.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179111944,0.011268,88863.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179112145,0.00922783,88878.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179112449,0.112666,88877.0,88836.0,0.12252313]
["bitfinex-derivatives","BTCF0:USTF0",1769179112639,0.011266,88881.0,88842.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179112842,0.011266,88875.0,88849.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179113042,0.010157,88875.0,88845.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179113250,0.010157,88875.0,88842.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179113251,0.011266,88879.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179113554,0.0094456,88889.0,88842.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179113752,0.1014,88888.0,88842.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179114055,0.1014,88888.0,88848.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179114244,0.011267,88873.0,88848.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179114444,0.011267,88873.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179114445,0.1014,88872.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179114644,0.0094456,88890.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179114843,0.0094456,88890.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179114844,0.0094456,88876.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179115045,0.1014,88875.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179115240,0.011267,88868.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179115445,0.011268,88865.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179115745,0.011268,88860.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179116146,0.0094456,88891.0,88840.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179116339,0.0094456,88891.0,88848.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179116541,0.011265,88888.0,88864.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179116753,0.011262,88907.0,88828.0,0.03951421]
["bitfinex-derivatives","BTCF0:USTF0",1769179116754,0.0094456,88858.0,88828.0,0.03951421]
["bitfinex-derivatives","BTCF0:USTF0",1769179117054,0.0094456,88858.0,88811.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179117055,0.01127,88849.0,88829.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179117247,0.0094456,88866.0,88830.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179117448,0.01127,88844.0,88831.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179117647,0.0094456,88866.0,88831.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179117648,0.011267,88873.0,88832.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179117849,0.011268,88866.0,88834.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179118154,0.0094456,88878.0,88834.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179118352,0.011269,88859.0,88834.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179118550,0.0094456,88878.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179118850,0.011267,88873.0,88841.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179119044,0.011267,88873.0,88842.0,0.29109516]
["bitfinex-derivatives","BTCF0:USTF0",1769179119247,0.1014,88884.0,88844.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179119445,0.011267,88873.0,88845.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179119642,0.011267,88870.0,88845.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179120048,0.011264,88897.0,88847.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179120254,0.1014,88898.0,88860.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179120456,0.011265,88888.0,88862.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179120643,0.011262,88909.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179120843,0.011266,88878.0,88861.0,0.1125315]
["bitfinex-derivatives","BTCF0:USTF0",1769179121049,0.011267,88872.0,88845.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179121351,0.011267,88870.0,88846.0,0.49695]
["bitfinex-derivatives","BTCF0:USTF0",1769179121558,0.011267,88870.0,88846.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1769179121752,0.011267,88871.0,88846.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1769179122052,0.011267,88873.0,88847.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1769179122256,0.011267,88870.0,88847.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1769179122444,0.0094456,88886.0,88847.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1769179122650,0.011268,88865.0,88845.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179122851,0.011267,88869.0,88848.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1769179123049,0.011266,88875.0,88850.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179123249,0.011265,88883.0,88851.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179123449,0.011264,88896.0,88854.0,0.02124416]
["bitfinex-derivatives","BTCF0:USTF0",1769179123649,0.011266,88880.0,88854.0,0.02124416]
["bitfinex-derivatives","BTCF0:USTF0",1769179123850,0.011266,88878.0,88856.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179124048,0.0094456,88908.0,88870.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179124250,0.011264,88895.0,88872.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179124448,0.011265,88888.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179124849,0.011264,88895.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179125050,0.0094456,88904.0,88862.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179125258,0.1014,88914.0,88863.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1769179125259,0.011263,88903.0,88863.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1769179125460,0.011264,88899.0,88866.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179125857,0.112662,88914.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179125858,0.011264,88897.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179126059,0.1014,88914.0,88881.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179126256,0.1014,88914.0,88875.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179126462,0.011263,88904.0,88880.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179126662,0.011263,88905.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179126866,0.0207066,88921.0,88885.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179126867,0.011262,88909.0,88885.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179127057,0.0207066,88921.0,88885.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179127259,0.1014,88927.0,88892.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179127558,0.1014,88927.0,88891.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179127951,0.1014,88927.0,88892.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179128169,0.1014,88927.0,88893.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1769179128360,0.1014,88927.0,88894.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179128958,0.0094456,88932.0,88894.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179129572,0.1014,88952.0,88920.0,0.13182771]
["bitfinex-derivatives","BTCF0:USTF0",1769179129750,0.1014,88952.0,88910.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179129751,0.0094456,88953.0,88918.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179129956,0.0094456,88953.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179130256,0.1108456,88953.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179130461,0.1108456,88953.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179130666,0.1108456,88953.0,88932.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179130857,0.1108456,88953.0,88919.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179131054,0.13182771,88950.0,88919.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179131460,0.1108456,88953.0,88919.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179132158,0.0094456,88952.0,88919.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179132356,0.0094456,88952.0,88909.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179132566,0.0094456,88939.0,88889.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179132861,0.13182771,88940.0,88891.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179132862,0.0094456,88937.0,88891.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179133049,0.0094456,88937.0,88890.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179133050,0.0094456,88937.0,88890.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1769179133365,0.0094456,88929.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179133661,0.0094456,88939.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179133966,0.0094456,88937.0,88900.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179134264,0.0094456,88937.0,88899.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179134559,0.0094456,88937.0,88892.0,0.112624]
["bitfinex-derivatives","BTCF0:USTF0",1769179134762,0.0094456,88929.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179135164,0.0094456,88929.0,88885.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179135360,0.0094456,88909.0,88885.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179135678,0.13182771,88950.0,88885.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179135679,0.10136,88908.0,88885.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179135857,0.13182771,88950.0,88885.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179135858,0.0094456,88916.0,88885.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179136165,0.0094456,88914.0,88885.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179136367,0.0094456,88912.0,88885.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179136555,0.0094456,88909.0,88876.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179136750,0.0094456,88926.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179136965,0.0094456,88924.0,88881.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179137154,0.0094456,88924.0,88876.0,0.11133516]
["bitfinex-derivatives","BTCF0:USTF0",1769179137360,0.010139,88900.0,88877.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179137560,0.00010676,88899.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179137760,0.01136976,88899.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179137956,0.00010676,88899.0,88867.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179138262,0.00010676,88899.0,88868.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179138466,0.011266,88883.0,88868.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179138662,0.011265,88886.0,88868.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179138963,0.011265,88888.0,88883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179139168,0.10136,88889.0,88872.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179139359,0.011264,88894.0,88874.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179139560,0.10136,88895.0,88880.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179139868,0.011264,88891.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179140067,0.011265,88886.0,88869.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179140369,0.10136,88895.0,88868.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179140570,0.011265,88886.0,88868.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179140764,0.10136,88895.0,88873.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179140966,0.10136,88895.0,88859.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179140967,0.011264,88894.0,88859.0,0.00997516]
["bitfinex-derivatives","BTCF0:USTF0",1769179141269,0.001,88894.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179141572,0.001,88894.0,88859.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179141573,0.011267,88874.0,88859.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179141772,0.011267,88872.0,88859.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179142066,0.01137376,88873.0,88859.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179142268,0.01137376,88873.0,88828.0,0.04030203]
["bitfinex-derivatives","BTCF0:USTF0",1769179142269,0.00010676,88873.0,88828.0,0.04030203]
["bitfinex-derivatives","BTCF0:USTF0",1769179142458,0.00974268,88865.0,88833.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179142655,0.10136,88864.0,88831.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179142861,0.10136,88865.0,88845.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179143062,0.10136,88865.0,88840.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179143463,0.10136,88865.0,88829.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179143464,0.011269,88854.0,88829.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179143782,0.01127,88849.0,88830.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179143956,0.01127,88846.0,88816.0,0.1125505]
["bitfinex-derivatives","BTCF0:USTF0",1769179144157,8.64e-05,88853.0,88824.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179144456,8.64e-05,88853.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179144457,8.64e-05,88853.0,88825.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179144770,0.011264,88893.0,88840.0,0.00918605]
["bitfinex-derivatives","BTCF0:USTF0",1769179144958,0.011265,88886.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179145155,0.011265,88883.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179145357,0.010144,88880.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179145560,0.10136,88879.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179145766,0.00010102,88878.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179146162,0.13182771,88910.0,88853.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179146163,0.001,88886.0,88856.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179146363,0.10136,88892.0,88862.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179146561,0.011266,88882.0,88850.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179146756,0.11105253,88891.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179146961,0.10136,88891.0,88852.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179147168,0.011265,88888.0,88852.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179147371,0.011265,88888.0,88854.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179148170,0.001,88878.0,88856.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179148371,0.00969253,88873.0,88830.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179148570,0.011269,88856.0,88828.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179148772,0.1014,88858.0,88828.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179149070,0.1014,88858.0,88812.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1769179149071,0.00969253,88857.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179149272,0.00969253,88849.0,88812.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179149566,0.00969253,88849.0,88810.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179150167,0.00969253,88849.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179150366,0.011272,88833.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179150564,0.1014,88832.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179150765,0.1014,88832.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179150766,0.011273,88827.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179151162,0.011273,88824.0,88804.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1769179151762,0.011272,88828.0,88808.0,0.03709342]
["bitfinex-derivatives","BTCF0:USTF0",1769179151970,0.1014,88832.0,88808.0,0.03709342]
["bitfinex-derivatives","BTCF0:USTF0",1769179151971,0.00969253,88831.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179152266,0.011274,88816.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179152465,0.1014,88815.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179152672,0.011272,88831.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179152875,0.011272,88828.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179153079,0.1014,88830.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179153266,0.00969253,88860.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179153571,0.00969253,88860.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179153572,0.011272,88836.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179153766,0.001,88831.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179153966,0.001,88831.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179154168,0.1014,88830.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179154368,0.011272,88834.0,88808.0,0.01127542]
["bitfinex-derivatives","BTCF0:USTF0",1769179154567,0.067591,88889.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179154568,0.011271,88837.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179154766,0.011272,88831.0,88808.0,0.01127542]
["bitfinex-derivatives","BTCF0:USTF0",1769179154966,0.1014,88836.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179155166,0.011273,88823.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179155368,0.011274,88820.0,88808.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179155570,0.1014,88822.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179155766,0.011275,88807.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179155969,0.011275,88805.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179156369,0.1014,88806.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179156571,0.0001084,88805.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179156772,0.00969253,88830.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179157077,0.011272,88828.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179157272,0.011274,88813.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179157571,0.011274,88815.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179157769,0.001,88805.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179158367,0.011275,88807.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179158569,0.10144,88811.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179158878,0.10144,88823.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179159079,0.10144,88823.0,88801.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179159271,0.10144,88823.0,88802.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179159464,0.10144,88823.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179159668,0.01127,88850.0,88802.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179159669,0.10144,88832.0,88819.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179159864,0.10144,88832.0,88802.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179160070,0.011274,88819.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179160467,0.011275,88806.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179160664,0.10144,88818.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179160665,0.10144,88813.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179161267,0.011275,88805.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179161478,0.011275,88809.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179161674,0.00957153,88828.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179161973,0.10144,88827.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179162173,0.011273,88825.0,88802.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179162379,0.011274,88818.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179162573,0.10144,88827.0,88798.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179162775,0.10144,88832.0,88799.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179163174,0.10144,88832.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179163475,0.10144,88832.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179163676,0.011272,88831.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179163876,0.011272,88831.0,88810.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769179164071,0.011272,88834.0,88813.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179164267,0.00969253,88861.0,88815.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179164473,0.011264,88892.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179164474,0.10144,88860.0,88839.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179164769,0.011265,88886.0,88832.0,0.11118056]
["bitfinex-derivatives","BTCF0:USTF0",1769179164966,0.011268,88863.0,88842.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179165164,0.10144,88863.0,88833.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179165374,0.112708,88863.0,88825.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179165574,0.011269,88855.0,88832.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179165768,0.011269,88853.0,88832.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179165965,0.011268,88859.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179166185,0.10144,88863.0,88824.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179166186,0.10144,88858.0,88841.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179166374,0.10144,88858.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179166674,0.011269,88859.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179166675,0.112709,88859.0,88836.0,0.112711]
["bitfinex-derivatives","BTCF0:USTF0",1769179167073,0.00969253,88878.0,88836.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179167274,0.011268,88863.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179167577,0.10144,88862.0,88840.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179167777,0.112707,88872.0,88837.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179168076,0.011267,88870.0,88836.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179168277,0.00969253,88869.0,88819.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179168484,0.011269,88857.0,88834.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179168680,0.00969253,88869.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179168888,0.011267,88869.0,88836.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179169182,0.011267,88867.0,88841.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179169380,0.00969253,88867.0,88832.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179169578,0.01127,88851.0,88832.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179169773,0.10144,88855.0,88816.0,0.00974056]
["bitfinex-derivatives","BTCF0:USTF0",1769179169983,0.01127,88849.0,88828.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179170180,0.01127,88849.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179170181,0.01127,88849.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179170483,0.10144,88854.0,88823.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179170675,0.10144,88854.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179170676,0.01127,88848.0,88827.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179170978,0.10144,88854.0,88820.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179171278,0.10144,88853.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179171484,0.10144,88852.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179171685,0.10144,88854.0,88846.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179171982,0.10144,88860.0,88849.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179172182,0.011267,88868.0,88848.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179172475,0.09862964,88867.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179172681,0.09862964,88867.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179172886,0.09862964,88867.0,88832.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179173078,0.011268,88861.0,88841.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179173282,0.011269,88856.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179173480,0.011269,88859.0,88837.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179173682,0.10781437,88867.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179173883,0.10781437,88867.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179174072,0.011268,88863.0,88831.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179174279,0.10144,88862.0,88834.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179174478,0.10144,88862.0,88836.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179174678,0.011265,88885.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179174886,0.011261,88916.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179174887,0.00918473,88899.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179175081,0.011265,88884.0,88862.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179175279,0.011266,88882.0,88857.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179175580,0.011266,88880.0,88856.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179175780,0.011266,88880.0,88857.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179175980,0.011267,88874.0,88856.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179176183,0.10144,88881.0,88846.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179176382,0.011267,88867.0,88847.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179176582,0.00918473,88880.0,88847.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179176777,0.011266,88878.0,88847.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179176979,0.10144,88881.0,88849.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179177287,0.10144,88881.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179177288,0.011267,88873.0,88852.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179177490,0.10144,88881.0,88848.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179177677,0.10144,88881.0,88841.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179177678,0.011268,88860.0,88841.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179177987,0.011268,88860.0,88842.0,0.112671]
["bitfinex-derivatives","BTCF0:USTF0",1769179178284,0.011268,88866.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179178583,0.011267,88871.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179178789,0.1014,88877.0,88851.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179178987,0.1014,88877.0,88847.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769179178988,0.1014,88889.0,88868.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179179184,0.1014,88889.0,88867.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179179385,0.1014,88889.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179179583,0.1014,88889.0,88871.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179179886,0.011265,88888.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179180184,0.112665,88889.0,88870.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179180387,0.1014,88889.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179180586,0.00281289,88877.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179180980,0.00281289,88877.0,88864.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179181175,0.1014,88889.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179181390,0.1014,88889.0,88864.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179181575,0.1014,88892.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179181776,0.011265,88884.0,88846.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179181974,0.011265,88887.0,88852.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179182175,0.011265,88884.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179182377,0.011265,88890.0,88869.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179182584,0.00918473,88891.0,88864.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179182788,0.011267,88875.0,88855.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179182990,0.011264,88894.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179182991,0.1014,88879.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179183395,0.1014,88879.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179183581,0.1014,88879.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179183786,0.00918473,88906.0,88860.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179183984,0.11058473,88905.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179184195,0.1014,88904.0,88868.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179184389,0.1014,88904.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179184390,0.011265,88886.0,88865.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179184687,0.011265,88885.0,88866.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179185188,0.11058473,88887.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179185693,0.011267,88872.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179185887,0.011266,88875.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179186085,0.011267,88873.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179186283,0.011266,88882.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179186493,0.011267,88871.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179186688,0.011267,88871.0,88840.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1769179186689,0.1014,88875.0,88846.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179186891,0.011268,88862.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179187095,0.011266,88882.0,88831.0,0.0209567]
["bitfinex-derivatives","BTCF0:USTF0",1769179187096,0.1014,88863.0,88833.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179187283,0.1014,88862.0,88833.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1769179187589,0.1014,88861.0,88833.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179187791,0.68676,88886.0,88822.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1769179187792,0.1014,88860.0,88822.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1769179188089,0.00918473,88858.0,88804.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179188296,0.011274,88818.0,88804.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179188693,0.1014,88819.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179188694,0.011275,88808.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179188900,0.011274,88812.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179189096,0.011275,88810.0,88784.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179189395,7.93e-05,88811.0,88784.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179189599,7.93e-05,88811.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179189897,0.1014,88810.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179190085,0.011276,88800.0,88797.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179190289,0.00878745,88796.0,88758.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179190489,0.011277,88792.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179190694,0.011277,88789.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179190895,0.1014,88788.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179191199,0.011278,88787.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179191399,0.011278,88787.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179191400,0.011278,88783.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179191601,0.00010435,88786.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179191806,0.00010435,88786.0,88768.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179191992,0.1014,88785.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179192192,0.1014,88785.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179192701,0.10154435,88786.0,88758.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179192996,0.10154435,88786.0,88759.0,0.11264115]
["bitfinex-derivatives","BTCF0:USTF0",1769179193194,0.10154435,88786.0,88760.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179193394,0.011279,88781.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179194202,0.10154435,88786.0,88762.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179194503,0.10144,88785.0,88763.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179194804,0.10144,88785.0,88759.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179194998,0.00010435,88786.0,88762.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179195202,0.00010435,88786.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179195405,0.00753002,88807.0,88766.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1769179195406,0.10144,88790.0,88766.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1769179195711,0.00763437,88789.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179195906,0.10144,88790.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179195907,0.00763437,88787.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179196499,0.011276,88801.0,88761.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179196500,0.00770211,88799.0,88761.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179196691,0.00770211,88784.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179197002,0.00770211,88784.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769179197003,0.00770211,88761.0,88717.0,0.10425797]
["bitfinex-derivatives","BTCF0:USTF0",1769179197302,0.05639,88788.0,88717.0,0.10425797]
["bitfinex-derivatives","BTCF0:USTF0",1769179197303,0.00770211,88777.0,88718.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179197604,0.011283,88748.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769179197793,0.799879,88776.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769179197794,0.011283,88744.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769179197989,0.00770211,88742.0,88684.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179198195,0.00488414,88729.0,88681.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179198399,9.926e-05,88728.0,88696.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179198700,0.011285,88727.0,88697.0,0.66775677]
["bitfinex-derivatives","BTCF0:USTF0",1769179199009,0.011285,88727.0,88698.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179199192,0.01138426,88728.0,88698.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179199392,9.926e-05,88728.0,88703.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769179199605,0.011286,88725.0,88692.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769179199811,0.011286,88721.0,88691.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769179200099,0.01563797,88726.0,88695.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769179200304,0.011287,88715.0,88685.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179200496,0.10157063,88714.0,88685.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179200800,0.11285763,88714.0,88685.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179201002,9.063e-05,88714.0,88687.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179201206,0.00360184,88745.0,88701.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179201405,0.011274,88818.0,88686.0,0.2142202]
["bitfinex-derivatives","BTCF0:USTF0",1769179201406,0.00360184,88770.0,88714.0,0.0096847]
["bitfinex-derivatives","BTCF0:USTF0",1769179201703,0.00360184,88770.0,88702.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179201704,0.011282,88757.0,88724.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769179201897,0.10148,88756.0,88724.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769179202204,0.03736708,88756.0,88723.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179202402,0.03736708,88756.0,88730.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769179202901,0.03736708,88756.0,88723.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179203100,0.01128,88769.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179203298,0.01128,88766.0,88736.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1769179203504,0.10148,88765.0,88736.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179203700,0.00349799,88781.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179203701,0.01477599,88781.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179203901,0.011275,88810.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179203902,0.10152,88780.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179204107,0.10152,88779.0,88748.0,0.02086543]
["bitfinex-derivatives","BTCF0:USTF0",1769179204294,0.10152,88779.0,88691.0,0.04013305]
["bitfinex-derivatives","BTCF0:USTF0",1769179204295,0.011279,88774.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179204495,0.00349799,88793.0,88762.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179204699,0.10152,88792.0,88761.0,0.00958343]
["bitfinex-derivatives","BTCF0:USTF0",1769179204893,0.0056404,88816.0,88762.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1769179204894,0.011277,88795.0,88762.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1769179205102,0.011277,88795.0,88762.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179205304,0.0056404,88795.0,88763.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179205495,0.011277,88792.0,88764.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179205690,0.011278,88788.0,88764.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179205895,0.011278,88784.0,88764.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179206096,0.0056404,88795.0,88764.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179206293,0.0066404,88795.0,88737.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179206491,0.01128,88772.0,88743.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179206695,0.01128,88772.0,88737.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179206696,0.10152,88773.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179206897,0.10727815,88772.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179207097,0.011282,88754.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179207297,0.10152,88758.0,88732.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769179207499,0.011282,88754.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179207698,0.10152,88759.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179207903,0.10152,88759.0,88740.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179208105,0.10152,88759.0,88739.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179208405,0.011281,88758.0,88743.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179208706,0.011281,88758.0,88739.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179208907,0.011282,88754.0,88740.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179209102,0.112801,88759.0,88736.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179209302,0.10152,88759.0,88738.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179209504,0.10152,88759.0,88737.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179209700,0.00570564,88783.0,88747.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179210007,0.00570564,88781.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179210205,0.010173,88747.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179210405,0.10152,88752.0,88712.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769179210606,0.056402,88769.0,88701.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179210607,0.10152,88751.0,88713.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179210905,0.13209787,88790.0,88713.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179210906,0.011281,88763.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179211105,0.00568287,88778.0,88719.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179211106,0.10152,88762.0,88730.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179211309,0.10152,88761.0,88737.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179211606,0.10152,88761.0,88731.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179211607,0.00568287,88776.0,88731.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179211906,0.01128,88765.0,88741.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179212102,0.10152,88775.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179212103,0.011281,88762.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179212297,0.10152,88761.0,88740.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179212497,0.10152,88767.0,88737.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179212811,0.011281,88763.0,88737.0,0.02049993]
["bitfinex-derivatives","BTCF0:USTF0",1769179213111,0.011281,88759.0,88743.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179213308,0.10152,88767.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769179213309,0.011282,88753.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769179213511,0.10152,88767.0,88727.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179213512,0.10152,88754.0,88727.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179213803,0.011282,88753.0,88731.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769179214004,0.10152,88757.0,88727.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179214209,0.011283,88748.0,88731.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179214399,0.10152,88757.0,88728.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179214604,0.10252,88762.0,88744.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179215001,0.10252,88762.0,88749.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179215212,0.09152,88768.0,88743.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179215514,0.09152,88768.0,88732.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179215515,0.10152,88782.0,88759.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179215721,0.10152,88793.0,88777.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179216013,0.40612,88821.0,88777.0,0.56631677]
["bitfinex-derivatives","BTCF0:USTF0",1769179216014,0.10152,88807.0,88787.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179216318,0.011274,88818.0,88785.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179216608,0.10152,88817.0,88798.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179216812,0.011273,88824.0,88798.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179217117,0.10152,88816.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179217409,0.10152,88818.0,88789.0,0.57759377]
["bitfinex-derivatives","BTCF0:USTF0",1769179217616,0.011274,88817.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179217909,0.00966061,88817.0,88763.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179218100,0.011276,88800.0,88764.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179218306,0.011277,88794.0,88766.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179218618,0.01128,88771.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179218910,0.01128,88771.0,88736.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179218911,0.00966061,88779.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179219106,0.10152,88778.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179219309,0.01128,88767.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179219613,0.00966061,88777.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179220204,0.00966061,88789.0,88753.0,0.47304477]
["bitfinex-derivatives","BTCF0:USTF0",1769179220409,0.011276,88798.0,88756.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179220610,0.011279,88777.0,88752.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179220912,0.001,88777.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179221216,0.001,88777.0,88758.0,0.47304477]
["bitfinex-derivatives","BTCF0:USTF0",1769179221412,0.001,88777.0,88756.0,0.47304477]
["bitfinex-derivatives","BTCF0:USTF0",1769179221608,0.011279,88773.0,88758.0,0.47304477]
["bitfinex-derivatives","BTCF0:USTF0",1769179221812,0.10152,88778.0,88758.0,0.47304477]
["bitfinex-derivatives","BTCF0:USTF0",1769179222115,0.10152,88778.0,88763.0,0.47304477]
["bitfinex-derivatives","BTCF0:USTF0",1769179222418,0.10152,88778.0,88750.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179222419,0.10152,88778.0,88759.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179222619,0.011279,88776.0,88759.0,0.47304477]
["bitfinex-derivatives","BTCF0:USTF0",1769179222813,0.011279,88776.0,88750.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179222814,0.10152,88776.0,88752.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179223017,0.01128,88769.0,88760.0,0.27679977]
["bitfinex-derivatives","BTCF0:USTF0",1769179223216,0.00966061,88793.0,88764.0,0.27679977]
["bitfinex-derivatives","BTCF0:USTF0",1769179223519,0.001,88777.0,88755.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179224213,0.10152,88780.0,88764.0,0.27679977]
["bitfinex-derivatives","BTCF0:USTF0",1769179224413,0.10152,88780.0,88762.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179224614,0.00966061,88805.0,88762.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179224815,0.10152,88804.0,88769.0,0.27679977]
["bitfinex-derivatives","BTCF0:USTF0",1769179225121,0.10152,88804.0,88762.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179225122,0.00966061,88829.0,88771.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179225424,0.00966061,88819.0,88772.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1769179225622,0.00966061,88817.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179225919,0.00966061,88828.0,88778.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179226107,0.00966061,88826.0,88779.0,0.27679977]
["bitfinex-derivatives","BTCF0:USTF0",1769179226421,0.00966061,88837.0,88787.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179226606,0.10152,88836.0,88788.0,0.11073593]
["bitfinex-derivatives","BTCF0:USTF0",1769179227025,0.10152,88836.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179227521,0.10152,88836.0,88798.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179227817,0.10152,88835.0,88793.0,0.27679977]
["bitfinex-derivatives","BTCF0:USTF0",1769179228006,0.10152,88834.0,88806.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179228210,0.001,88836.0,88801.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179228413,0.001,88836.0,88796.0,0.27679977]
["bitfinex-derivatives","BTCF0:USTF0",1769179228414,0.10152,88835.0,88796.0,0.27679977]
["bitfinex-derivatives","BTCF0:USTF0",1769179228612,0.00966061,88829.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179228808,0.00966061,88829.0,88782.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179228809,0.001,88836.0,88810.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179229013,0.10148,88835.0,88825.0,0.27679977]
["bitfinex-derivatives","BTCF0:USTF0",1769179229211,0.08465541,88835.0,88824.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179229409,0.08465541,88835.0,88825.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179229609,0.10148,88834.0,88812.0,0.00921593]
["bitfinex-derivatives","BTCF0:USTF0",1769179229810,0.4278,88833.0,88822.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179230018,0.1419572,88860.0,88822.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179230212,0.1419572,88860.0,88825.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179230213,1.84896,88859.0,88825.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179230417,0.00966061,88860.0,88821.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179230730,0.00966061,88860.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179230731,0.50752,88859.0,88825.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179231014,0.78892,88858.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179231215,0.50752,88857.0,88826.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179231618,0.50752,88857.0,88832.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179232005,0.517496,88857.0,88835.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179232211,0.009976,88849.0,88797.0,0.00923671]
["bitfinex-derivatives","BTCF0:USTF0",1769179232412,0.13229659,88840.0,88799.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179232607,0.009976,88847.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179232910,1.34236,88846.0,88818.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179233116,0.10148,88845.0,88821.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179233317,0.10148,88845.0,88821.0,0.28525734]
["bitfinex-derivatives","BTCF0:USTF0",1769179233516,0.10148,88845.0,88823.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179233714,0.001,88857.0,88822.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179233910,0.38284,88856.0,88826.0,0.00923671]
["bitfinex-derivatives","BTCF0:USTF0",1769179234115,0.38284,88856.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179234312,0.13229659,88880.0,88820.0,0.13229659]
["bitfinex-derivatives","BTCF0:USTF0",1769179234313,0.43012,88855.0,88843.0,0.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1769179234614,0.009976,88879.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179234932,0.009976,88869.0,88824.0,0.02050971]
["bitfinex-derivatives","BTCF0:USTF0",1769179235226,0.009976,88869.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179235227,0.009976,88880.0,88835.0,0.00923671]
["bitfinex-derivatives","BTCF0:USTF0",1769179235525,0.009976,88892.0,88850.0,0.28525434]
["bitfinex-derivatives","BTCF0:USTF0",1769179235723,0.13229659,88900.0,88840.0,0.00923671]
["bitfinex-derivatives","BTCF0:USTF0",1769179235724,0.009976,88889.0,88840.0,0.00923671]
["bitfinex-derivatives","BTCF0:USTF0",1769179235929,0.009976,88901.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179236223,0.009976,88879.0,88846.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179236427,0.009976,88877.0,88841.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179236615,0.009976,88869.0,88832.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179236925,0.009976,88867.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179237121,0.3828,88866.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179237321,0.3828,88865.0,88838.0,0.27116764]
["bitfinex-derivatives","BTCF0:USTF0",1769179237522,0.3828,88865.0,88841.0,0.27116764]
["bitfinex-derivatives","BTCF0:USTF0",1769179237819,0.3828,88865.0,88837.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179238014,0.009976,88879.0,88846.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179238217,0.8364,88878.0,88842.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179238417,0.009976,88890.0,88851.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179238619,0.009976,88902.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179238820,0.50732,88901.0,88852.0,0.00923671]
["bitfinex-derivatives","BTCF0:USTF0",1769179239020,0.10144,88900.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179239219,0.10144,88900.0,88860.0,0.11254544]
["bitfinex-derivatives","BTCF0:USTF0",1769179239418,0.10144,88900.0,88858.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179239614,0.13229659,88880.0,88829.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769179239820,0.43068,88879.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179240023,0.13229659,88870.0,88836.0,0.11251061]
["bitfinex-derivatives","BTCF0:USTF0",1769179240224,0.13229659,88870.0,88833.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179240628,0.00015583,88877.0,88836.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179241224,0.00015583,88877.0,88831.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769179241729,0.43064,88876.0,88837.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179242119,0.13229659,88890.0,88830.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179242120,0.00015583,88888.0,88835.0,0.00994805]
["bitfinex-derivatives","BTCF0:USTF0",1769179242324,0.00015583,88886.0,88838.0,0.112541]
["bitfinex-derivatives","BTCF0:USTF0",1769179242520,0.38268,88885.0,88854.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179242715,0.381555,88885.0,88843.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179243019,1.01456,88913.0,88837.0,0.213981]
["bitfinex-derivatives","BTCF0:USTF0",1769179243020,0.13229659,88920.0,88864.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179243216,0.06101129,88947.0,88857.0,0.01009916]
["bitfinex-derivatives","BTCF0:USTF0",1769179243217,0.00070251,88906.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179243420,0.00070251,88906.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179243828,0.00070251,88899.0,88858.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179244730,0.00070251,88899.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179245327,0.43189959,88898.0,88859.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179245527,0.42908796,88898.0,88863.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179245732,0.001,88899.0,88870.0,0.13229659]
["bitfinex-derivatives","BTCF0:USTF0",1769179245934,0.10144,88898.0,88871.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179246424,0.10244,88898.0,88883.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179246621,0.10144,88897.0,88871.0,0.11121466]
["bitfinex-derivatives","BTCF0:USTF0",1769179246825,0.001,88898.0,88875.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179247026,0.10144,88897.0,88861.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179247221,0.10144,88897.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179247429,0.10144,88896.0,88874.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179247630,0.13229659,88920.0,88860.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179247631,0.02,88908.0,88875.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769179247831,0.00397047,88923.0,88886.0,0.13229659]
["bitfinex-derivatives","BTCF0:USTF0",1769179248133,0.00397047,88923.0,88881.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179248432,0.00397047,88923.0,88893.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179248731,0.00397047,88923.0,88887.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179248732,0.00397047,88923.0,88896.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179248932,0.009976,88936.0,88875.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769179248933,0.0984,88943.0,88910.0,0.13229659]
["bitfinex-derivatives","BTCF0:USTF0",1769179249137,0.0984,88943.0,88902.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179249138,0.009976,88972.0,88903.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179249431,0.43096,88948.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179249637,0.43096,88948.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179249824,0.13229659,88980.0,88910.0,0.13229659]
["bitfinex-derivatives","BTCF0:USTF0",1769179249825,0.009976,88973.0,88950.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179250025,0.009976,88973.0,88953.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179250233,0.38256,88972.0,88941.0,0.00923671]
["bitfinex-derivatives","BTCF0:USTF0",1769179250424,0.37129,88971.0,88941.0,0.00923671]
["bitfinex-derivatives","BTCF0:USTF0",1769179250623,0.32992,88970.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179250926,0.40568,88981.0,88947.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179251132,0.43136,88980.0,88936.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1769179251333,0.1014,88979.0,88945.0,0.11240249]
["bitfinex-derivatives","BTCF0:USTF0",1769179251529,0.1014,88979.0,88936.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1769179251924,0.1014,88979.0,88937.0,0.11240249]
["bitfinex-derivatives","BTCF0:USTF0",1769179252432,0.011255,88966.0,88936.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1769179252635,0.011256,88956.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179252835,0.1014,88965.0,88910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179252836,0.8372,88955.0,88910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179253140,0.848376,88954.0,88923.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179253330,0.011257,88952.0,88905.0,6.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179253532,0.009976,88961.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179253839,0.011257,88949.0,88911.0,0.11244483]
["bitfinex-derivatives","BTCF0:USTF0",1769179254139,0.10136,88948.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179254333,0.10136,88948.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179254539,0.011257,88952.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179254739,0.009976,88956.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179255032,0.68656,88955.0,88925.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179255238,0.011257,88949.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179256040,0.011257,88953.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179256638,0.011257,88951.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179256940,0.011257,88948.0,88917.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179257137,0.011251,88998.0,88907.0,0.00128537]
["bitfinex-derivatives","BTCF0:USTF0",1769179257339,0.011254,88972.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179257547,0.10136,88974.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179257842,0.10136,88973.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179258143,0.10136,88980.0,88957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769179258338,0.10136,88983.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179258538,0.40548,89008.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179258539,0.33084,88992.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179258744,0.10136,88999.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179258937,0.10136,88998.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179259246,0.10136,89003.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179259448,0.001123,89029.0,88972.0,0.10218801]
["bitfinex-derivatives","BTCF0:USTF0",1769179259449,0.10136,89002.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179259737,0.10136,89002.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179259738,0.011247,89027.0,88985.0,0.00082801]
["bitfinex-derivatives","BTCF0:USTF0",1769179260050,0.43228,89026.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179260235,0.43228,89026.0,88985.0,0.00082801]
["bitfinex-derivatives","BTCF0:USTF0",1769179260236,0.111336,89024.0,88986.0,0.11235197]
["bitfinex-derivatives","BTCF0:USTF0",1769179260437,0.011248,89018.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179260638,0.011248,89022.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179260838,0.009976,89024.0,88985.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179260839,0.43244,89017.0,88985.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179261031,0.011249,89011.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179261342,0.43236,89010.0,88972.0,0.11296431]
["bitfinex-derivatives","BTCF0:USTF0",1769179261545,0.331,89012.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179261740,0.001,89024.0,88984.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179261944,0.001,89024.0,88989.0,0.00060603]
["bitfinex-derivatives","BTCF0:USTF0",1769179262248,0.011248,89021.0,88984.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179262538,0.00979798,89026.0,88984.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179262744,0.00962006,89011.0,88978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179262932,0.01125,89008.0,88978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179263135,0.00962006,89006.0,88978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179263331,0.00962006,89006.0,88949.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179263332,0.00962006,88997.0,88941.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179263535,0.00962006,88997.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179263736,0.011252,88990.0,88951.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179263932,0.00962006,88983.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179264138,0.00962006,88983.0,88941.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179264139,0.011254,88974.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179264339,0.011254,88975.0,88942.0,0.1123968]
["bitfinex-derivatives","BTCF0:USTF0",1769179264541,0.00962006,88981.0,88941.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179264743,0.10132,88980.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179265044,0.10132,88979.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179265235,0.00953791,88994.0,88949.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179265435,0.011252,88992.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179265637,0.011252,88988.0,88960.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179265837,0.011253,88985.0,88960.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179266142,0.10128,88984.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179266341,0.01125,89009.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179266543,0.10128,89008.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179266844,0.10128,89008.0,88961.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1769179266845,0.001123,89029.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179267048,0.011248,89020.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179267241,0.001123,89029.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179267242,0.011249,89017.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179267539,0.011249,89017.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179267540,0.011249,89010.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179267742,0.0099228,89018.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179267743,0.43208,89009.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179268135,0.43208,89009.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179268332,0.43208,89009.0,88972.0,0.01148557]
["bitfinex-derivatives","BTCF0:USTF0",1769179268539,0.43208,89009.0,88972.0,0.1238489]
["bitfinex-derivatives","BTCF0:USTF0",1769179268732,0.01125,89004.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179268934,0.01125,89003.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179269134,0.43208,89009.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179269341,0.01125,89004.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179269539,0.10128,89003.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179269734,0.10128,89003.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179269735,0.011251,88998.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179270045,0.01125,89002.0,88964.0,0.11236965]
["bitfinex-derivatives","BTCF0:USTF0",1769179270246,0.10128,89003.0,88972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179270445,0.011252,88993.0,88972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179270649,0.011251,88995.0,88972.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769179270942,0.11253,89003.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179271143,0.33108,89002.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179271347,0.43236,89002.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179271544,0.43236,89002.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179271742,0.43236,89002.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179271743,0.011252,88993.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179271937,0.00987692,89023.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179272137,0.011249,89010.0,88972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179272338,0.011249,89010.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179272545,0.10128,89009.0,88975.0,0.00054586]
["bitfinex-derivatives","BTCF0:USTF0",1769179272744,0.38208,89009.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179273037,0.38208,89009.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179273348,0.43288,89008.0,88981.0,0.00054586]
["bitfinex-derivatives","BTCF0:USTF0",1769179273547,0.33168,89014.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179273742,0.011243,89058.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179273743,0.33172,89018.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179273938,0.01112299,89029.0,88984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179274140,0.43304,89028.0,88984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179274341,0.011248,89018.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179274649,0.011249,89016.0,88984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179274946,0.01125,89009.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179275139,0.33168,89008.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179275342,0.33168,89008.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179275535,0.011249,89017.0,88984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179275753,0.43292,89016.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179275941,0.444249,89015.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179276142,0.011249,89012.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179276350,0.433,89015.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179276651,0.011249,89014.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179276952,0.01125,89007.0,88984.0,0.113533]
["bitfinex-derivatives","BTCF0:USTF0",1769179277155,0.01125,89007.0,88984.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769179277341,0.33196,89006.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179277541,0.43324,89005.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179277743,0.011251,88997.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179278043,0.011252,88991.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179278244,0.10124,88990.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179278446,0.011252,88989.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179278646,0.011253,88985.0,88963.0,0.09842711]
["bitfinex-derivatives","BTCF0:USTF0",1769179278851,0.343053,88985.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179279045,0.3318,88985.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179279248,0.3318,88985.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179279548,0.01125,89006.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179279549,0.10124,88992.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179279749,0.10124,88992.0,88974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179279750,0.10124,88991.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179279950,0.10124,88991.0,88974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179280250,0.01005707,89012.0,88964.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179280251,0.10124,88990.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179280553,0.10124,88990.0,88964.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179280554,0.10124,88990.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179281254,0.10124,88990.0,88964.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179281555,0.01125,89007.0,88950.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179281556,0.011253,88980.0,88950.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179281745,0.10124,88979.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179281943,0.33224,88981.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179282253,0.011249,89010.0,88950.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179282254,0.01007227,89001.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179282463,0.011251,88999.0,88967.0,0.11239617]
["bitfinex-derivatives","BTCF0:USTF0",1769179282655,0.011251,88995.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179283049,0.33172,88993.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179283245,0.33172,88993.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179283450,0.43364,88994.0,88952.0,0.03986579]
["bitfinex-derivatives","BTCF0:USTF0",1769179283451,0.011252,88987.0,88964.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179283655,0.43364,88994.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179283656,0.011253,88984.0,88961.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179283856,0.011253,88984.0,88951.0,0.03986579]
["bitfinex-derivatives","BTCF0:USTF0",1769179283857,0.011252,88987.0,88963.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179284163,0.10124,88986.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179284461,0.10124,88987.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179284754,0.10124,88987.0,88971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179284755,0.011249,89015.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179284949,0.01002198,89016.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179284950,0.011249,89012.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179285149,0.01125,89009.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179285444,0.382,89014.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179285445,0.00990141,89013.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179285850,0.00990141,89013.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179286051,0.011252,88992.0,88968.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179286253,0.10124,88994.0,88966.0,0.03986579]
["bitfinex-derivatives","BTCF0:USTF0",1769179286453,0.00990141,89003.0,88982.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179286654,0.00990141,89003.0,88966.0,0.11236396]
["bitfinex-derivatives","BTCF0:USTF0",1769179286655,0.382,89002.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179287060,0.00990141,89003.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179287371,0.382,89002.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179287561,0.39325,89002.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179287759,0.011251,89000.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179288063,0.01125,88994.0,88974.0,0.05111879]
["bitfinex-derivatives","BTCF0:USTF0",1769179288257,0.01125,88998.0,88974.0,0.03986579]
["bitfinex-derivatives","BTCF0:USTF0",1769179288455,0.43408,88997.0,88974.0,0.03986579]
["bitfinex-derivatives","BTCF0:USTF0",1769179288762,0.01125,88996.0,88974.0,0.05111879]
["bitfinex-derivatives","BTCF0:USTF0",1769179289268,0.011251,88992.0,88974.0,0.03986579]
["bitfinex-derivatives","BTCF0:USTF0",1769179289473,0.00988114,88993.0,88965.0,0.06024857]
["bitfinex-derivatives","BTCF0:USTF0",1769179289766,0.011253,88977.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179289952,0.10124,88976.0,88953.0,0.06024857]
["bitfinex-derivatives","BTCF0:USTF0",1769179290159,0.10124,88976.0,88951.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179290160,0.10124,88976.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179290460,0.10124,88976.0,88951.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179290662,0.10124,88976.0,88944.0,0.06024857]
["bitfinex-derivatives","BTCF0:USTF0",1769179290663,0.011253,88971.0,88944.0,0.06024857]
["bitfinex-derivatives","BTCF0:USTF0",1769179290864,0.011253,88971.0,88943.0,0.06024857]
["bitfinex-derivatives","BTCF0:USTF0",1769179291267,0.011253,88971.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179291456,0.011252,88977.0,88944.0,0.11241386]
["bitfinex-derivatives","BTCF0:USTF0",1769179291655,0.067483,89022.0,88944.0,0.11241386]
["bitfinex-derivatives","BTCF0:USTF0",1769179291656,0.00975403,89000.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179291861,0.011251,88987.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179292062,0.011252,88982.0,88951.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179292267,0.011253,88972.0,88952.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179292469,0.10124,88971.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179292664,0.10124,88970.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179292860,0.10124,88970.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179293055,0.011252,88982.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179293272,0.011252,88980.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179293570,0.43408,88979.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179293867,0.011252,88978.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179294068,0.011253,88976.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179294266,0.33288,88975.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179294468,0.10124,88974.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179294669,0.10124,88974.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179294871,0.011252,88979.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179295065,0.011252,88979.0,88951.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179295066,0.344213,88976.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179295465,0.344213,88976.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179295772,0.344213,88976.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179295957,0.33296,88976.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179296161,0.00975403,88985.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179296367,0.07958544,89013.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179296368,0.011249,89007.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179296565,0.00936833,89013.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179296772,0.41364,89012.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179296971,0.41364,89012.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179297166,0.011247,89021.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179297375,0.00936946,89033.0,88985.0,0.00189161]
["bitfinex-derivatives","BTCF0:USTF0",1769179297666,0.10128,89028.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179297965,0.10128,89028.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179298160,0.011242,89062.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179298360,0.011244,89042.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179298558,0.011243,89053.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179298763,0.112523,89052.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179298960,0.011242,89056.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179299271,0.011243,89054.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179299568,0.10124,89053.0,89019.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179299759,0.10124,89053.0,89019.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1769179299760,0.011244,89046.0,89019.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1769179300159,0.00915104,89076.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179300358,0.011243,89053.0,89023.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179300878,0.011243,89049.0,89023.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179301065,0.011243,89053.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179301474,0.10124,89054.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179301670,0.011241,89067.0,89019.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769179301870,0.011236,89105.0,89019.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769179301871,0.10124,89070.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179302073,0.10124,89070.0,89029.0,0.00945415]
["bitfinex-derivatives","BTCF0:USTF0",1769179302074,0.00915104,89066.0,89041.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179302276,0.011242,89057.0,89042.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1769179302473,0.011242,89061.0,89042.0,0.05232541]
["bitfinex-derivatives","BTCF0:USTF0",1769179302661,0.00915104,89066.0,89042.0,0.06356941]
["bitfinex-derivatives","BTCF0:USTF0",1769179302867,0.011241,89069.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179303265,0.011241,89066.0,89042.0,0.05232541]
["bitfinex-derivatives","BTCF0:USTF0",1769179303466,0.10124,89076.0,89042.0,0.05232541]
["bitfinex-derivatives","BTCF0:USTF0",1769179303665,0.011239,89081.0,89042.0,0.05232541]
["bitfinex-derivatives","BTCF0:USTF0",1769179303865,0.28068,89085.0,89042.0,0.05232541]
["bitfinex-derivatives","BTCF0:USTF0",1769179304066,0.011241,89070.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179304267,0.01124,89074.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769179304770,0.011238,89095.0,89042.0,0.05232541]
["bitfinex-derivatives","BTCF0:USTF0",1769179304972,0.01124859,89112.0,89047.0,0.01000921]
["bitfinex-derivatives","BTCF0:USTF0",1769179304973,0.011238,89092.0,89047.0,0.01000921]
["bitfinex-derivatives","BTCF0:USTF0",1769179305171,0.10124,89090.0,89049.0,0.01000921]
["bitfinex-derivatives","BTCF0:USTF0",1769179305476,0.01124,89079.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769179305677,0.01124,89079.0,89025.0,0.07199577]
["bitfinex-derivatives","BTCF0:USTF0",1769179305678,0.10124,89111.0,89081.0,0.01000921]
["bitfinex-derivatives","BTCF0:USTF0",1769179305970,0.10124,89111.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769179305971,0.10124,89110.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179306171,0.10124,89110.0,89056.0,0.06024857]
["bitfinex-derivatives","BTCF0:USTF0",1769179306172,0.10124,89110.0,89056.0,0.01000921]
["bitfinex-derivatives","BTCF0:USTF0",1769179306372,0.011237,89100.0,89046.0,0.01002213]
["bitfinex-derivatives","BTCF0:USTF0",1769179306572,0.011239,89087.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179306779,0.01124,89077.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769179306969,0.10124,89076.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769179307168,0.444,89075.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179307369,0.444,89075.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179307869,0.444,89075.0,89039.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179308579,0.011241,89070.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179308770,0.444,89075.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179309268,0.011241,89071.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179309464,0.43276,89075.0,89015.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179309465,0.011243,89054.0,89015.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179309665,0.011244,89043.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179309866,0.011245,89033.0,89006.0,0.11228259]
["bitfinex-derivatives","BTCF0:USTF0",1769179310175,0.1012,89032.0,89005.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769179310370,0.1012,89032.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179310572,0.1012,89032.0,89005.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769179310766,0.43264,89031.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179310972,0.1012,89030.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179311176,0.011241,89066.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179311479,0.011246,89038.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179311676,0.011246,89036.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179311875,0.380688,89037.0,89005.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769179311876,0.3314,89035.0,89005.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769179312278,0.011247,89026.0,89005.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769179312577,0.3314,89035.0,88991.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179312578,0.011248,89018.0,88991.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179312777,0.011251,89001.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179313081,0.3818,89000.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179313274,0.1012,88999.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179313477,0.011247,89032.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179313478,0.1012,88998.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179313669,0.33136,89001.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179313670,0.10130922,88997.0,88963.0,0.01006324]
["bitfinex-derivatives","BTCF0:USTF0",1769179313979,0.10130922,88997.0,88964.0,0.00110075]
["bitfinex-derivatives","BTCF0:USTF0",1769179314173,0.011251,88996.0,88968.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179314479,0.10130922,88997.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179314779,0.00010922,88997.0,88960.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179314975,0.3818,88996.0,88975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179315477,0.43268,88995.0,88975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179315678,0.00010922,88997.0,88972.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179315978,0.393091,88996.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179316174,0.38184,88996.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179316376,0.00010922,88997.0,88955.0,0.00110075]
["bitfinex-derivatives","BTCF0:USTF0",1769179316576,0.00010922,88997.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179316778,0.10124,88996.0,88964.0,0.01007941]
["bitfinex-derivatives","BTCF0:USTF0",1769179317083,0.10124,88996.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179317471,0.00010922,88997.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179317784,0.10124,88996.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179318086,0.10224,88996.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179318380,0.10224,88996.0,88968.0,0.00110075]
["bitfinex-derivatives","BTCF0:USTF0",1769179318879,0.10124,88996.0,88969.0,0.00110075]
["bitfinex-derivatives","BTCF0:USTF0",1769179319175,0.33214922,88997.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179319479,0.11249,88996.0,88969.0,0.00110075]
["bitfinex-derivatives","BTCF0:USTF0",1769179319777,0.100129,88996.0,88968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179319981,0.34345,88995.0,88968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179320180,0.00010922,88997.0,88968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179320380,0.00010922,88997.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179320584,0.011247,89017.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179320776,0.011248,89010.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179320969,0.07932654,89072.0,88984.0,0.01004739]
["bitfinex-derivatives","BTCF0:USTF0",1769179321171,0.011239,89083.0,89001.0,0.01004739]
["bitfinex-derivatives","BTCF0:USTF0",1769179321379,0.09040801,89090.0,88985.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179321380,0.011241,89071.0,89009.0,0.01004739]
["bitfinex-derivatives","BTCF0:USTF0",1769179321574,0.011241,89065.0,89021.0,0.01004739]
["bitfinex-derivatives","BTCF0:USTF0",1769179321887,0.011241,89065.0,89007.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1769179321888,0.011242,89057.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179322075,0.011239,89086.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179322076,0.002,89065.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179322278,0.011242,89061.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179322580,0.002,89065.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179322878,0.011239,89086.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179322879,0.10124,89069.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179323285,0.405,89097.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179323286,0.10124,89090.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179323484,0.00280532,89117.0,89061.0,0.01003391]
["bitfinex-derivatives","BTCF0:USTF0",1769179323672,0.011236,89115.0,89073.0,0.01003391]
["bitfinex-derivatives","BTCF0:USTF0",1769179323880,0.00280532,89117.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769179324178,0.01404132,89117.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179324381,0.01404132,89117.0,89058.0,0.0300236]
["bitfinex-derivatives","BTCF0:USTF0",1769179324382,0.00280532,89117.0,89086.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179324595,0.00280532,89117.0,89083.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179324596,0.011237,89105.0,89083.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179324977,0.10124,89107.0,89083.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179325173,0.011239,89093.0,89063.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179325380,0.112479,89093.0,89063.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179325881,0.112479,89093.0,89064.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769179326183,0.10124,89093.0,89063.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179326682,0.011239,89090.0,89063.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179327087,0.10124,89093.0,89063.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179327287,0.01124,89087.0,89063.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179327582,0.10124,89093.0,89050.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179327789,0.011242,89072.0,89050.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179327973,0.011242,89070.0,89050.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179328178,0.1012,89069.0,89050.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769179328378,0.1012,89072.0,89050.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769179328779,0.011243,89062.0,89050.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179328987,0.1012,89072.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179329277,0.1012,89072.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179329480,0.1012,89072.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179329481,0.011242,89066.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179329677,0.011242,89070.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179329989,0.1012,89072.0,89038.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179330287,0.1012,89072.0,89016.0,0.03001964]
["bitfinex-derivatives","BTCF0:USTF0",1769179330484,0.011245,89043.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179330691,0.011245,89041.0,89016.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1769179330987,0.011242,89069.0,89016.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179330988,0.011247,89033.0,89016.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179331293,0.1012,89032.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179331477,0.1012,89032.0,89005.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179331682,0.28056,89047.0,89005.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179331683,0.1012,89031.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179331887,0.1012,89030.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179332077,0.001,89041.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179332283,0.001,89041.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179332493,1e-06,89041.0,89023.0,0.00110075]
["bitfinex-derivatives","BTCF0:USTF0",1769179332786,0.1012,89043.0,89027.0,0.00110075]
["bitfinex-derivatives","BTCF0:USTF0",1769179332990,0.1012,89043.0,89028.0,0.01234775]
["bitfinex-derivatives","BTCF0:USTF0",1769179333194,0.1012,89043.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179333490,0.1012,89043.0,89026.0,0.00110075]
["bitfinex-derivatives","BTCF0:USTF0",1769179333687,0.112445,89043.0,89026.0,0.00110075]
["bitfinex-derivatives","BTCF0:USTF0",1769179333881,0.011244,89051.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179334079,0.06744,89088.0,89018.0,0.01036657]
["bitfinex-derivatives","BTCF0:USTF0",1769179334080,0.1012,89050.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179334281,0.011245,89048.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179334485,0.1012,89047.0,89023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179334686,0.1012,89046.0,89023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179334892,0.056203,89083.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179335092,0.001,89051.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179335284,0.011245,89049.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179335485,0.1012,89050.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179335682,0.011247,89028.0,89006.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179335991,0.1012,89029.0,89012.0,0.00119737]
["bitfinex-derivatives","BTCF0:USTF0",1769179336186,0.112447,89028.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179336385,0.1012,89028.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179336587,9.678e-05,89027.0,89013.0,0.00119737]
["bitfinex-derivatives","BTCF0:USTF0",1769179336789,9.678e-05,89027.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179336989,9.678e-05,89027.0,89012.0,0.00119737]
["bitfinex-derivatives","BTCF0:USTF0",1769179337184,9.678e-05,89027.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179337389,9.678e-05,89027.0,89018.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769179337601,9.678e-05,89027.0,89006.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179337897,0.011248,89022.0,89006.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179338195,0.011247,89026.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179338588,0.011248,89019.0,89006.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179338796,0.011249,89017.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179339000,0.1012,89018.0,88994.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179339200,0.011249,89012.0,88994.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179339504,0.1012,89018.0,88970.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179339505,0.011252,88991.0,88970.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179339799,8.351e-05,88990.0,88970.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179340096,0.1012,88994.0,88970.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179340491,0.1012,88996.0,88970.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179340693,0.1012,88996.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179340992,0.011247,89030.0,88982.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179341198,0.011244,89049.0,88982.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179341401,0.011248,89020.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179341702,0.011249,89015.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179341898,0.011246,89037.0,88983.0,0.01028223]
["bitfinex-derivatives","BTCF0:USTF0",1769179341899,0.1012,89014.0,88983.0,0.02153523]
["bitfinex-derivatives","BTCF0:USTF0",1769179342295,0.011249,89011.0,88983.0,0.01028223]
["bitfinex-derivatives","BTCF0:USTF0",1769179343098,0.011249,89011.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179343302,0.112449,89014.0,88983.0,0.01028223]
["bitfinex-derivatives","BTCF0:USTF0",1769179343500,0.1012,89013.0,88983.0,0.02153523]
["bitfinex-derivatives","BTCF0:USTF0",1769179343800,0.10124,89012.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179344007,0.010139,89023.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179344200,0.10124,89022.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179344500,0.40496,89052.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179344707,0.011247,89031.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179344893,0.011246,89036.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179345210,0.40496,89065.0,89010.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1769179345502,0.011246,89033.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179345699,0.38188,89064.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179345700,0.10124,89038.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179346003,0.011246,89034.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179346203,0.112486,89038.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179346503,0.011246,89036.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179346705,0.011246,89034.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179346998,0.011246,89034.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179347205,0.011246,89034.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179347206,0.10124,89034.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179347707,0.10124,89034.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179347896,0.10124,89034.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179348097,0.011246,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179348300,0.10124,89034.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179348498,0.10124,89034.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179348707,0.112486,89034.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179349004,0.10124,89034.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179349201,0.011246,89040.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179349202,0.011243,89058.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179349409,0.011245,89048.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179349699,0.011245,89045.0,89012.0,0.01022322]
["bitfinex-derivatives","BTCF0:USTF0",1769179349894,0.10124,89053.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179350100,0.10124,89053.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179350294,0.10124,89059.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179350498,0.10124,89059.0,89033.0,0.01015968]
["bitfinex-derivatives","BTCF0:USTF0",1769179350701,0.011244,89057.0,89033.0,0.01015968]
["bitfinex-derivatives","BTCF0:USTF0",1769179350900,0.10124,89059.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179351097,0.011244,89050.0,89029.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179351296,0.10124,89059.0,89029.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179351297,0.011244,89051.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179351609,0.011244,89054.0,89029.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179351792,0.011243,89057.0,89029.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179352100,0.011244,89055.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179352300,0.011243,89058.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179352503,0.1012,89059.0,89030.0,0.01016234]
["bitfinex-derivatives","BTCF0:USTF0",1769179352707,0.011244,89055.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179353101,0.011244,89053.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179353626,0.1012,89059.0,89029.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179353909,0.011244,89054.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179354605,0.1012,89059.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179354910,0.1012,89059.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179355219,0.1012,89059.0,89005.0,0.0600472]
["bitfinex-derivatives","BTCF0:USTF0",1769179355220,0.011244,89049.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179355504,0.011247,89031.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179355706,0.011246,89034.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179356101,0.011246,89034.0,89013.0,0.20240037]
["bitfinex-derivatives","BTCF0:USTF0",1769179356305,0.1012,89037.0,89013.0,0.20240037]
["bitfinex-derivatives","BTCF0:USTF0",1769179356599,0.011246,89036.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179356798,0.1012,89037.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179357211,0.1012,89037.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179357510,0.1012,89037.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179358199,0.011246,89036.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179358401,0.1012,89037.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179358616,0.011246,89036.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179358911,0.011247,89027.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179359312,0.011246,89035.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179359509,0.011248,89022.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179359700,0.011248,89022.0,89015.0,0.10120037]
["bitfinex-derivatives","BTCF0:USTF0",1769179359901,0.011247,89025.0,89016.0,0.10120037]
["bitfinex-derivatives","BTCF0:USTF0",1769179360098,0.011247,89025.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179360304,0.1012,89037.0,89014.0,0.08882937]
["bitfinex-derivatives","BTCF0:USTF0",1769179360502,0.14036397,89103.0,89000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179360503,0.01125,89007.0,89000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179360699,0.01125,89005.0,88989.0,0.112452]
["bitfinex-derivatives","BTCF0:USTF0",1769179360997,0.011246,89038.0,88989.0,0.112452]
["bitfinex-derivatives","BTCF0:USTF0",1769179360998,0.011249,89014.0,88990.0,0.0101063]
["bitfinex-derivatives","BTCF0:USTF0",1769179361201,0.1012,89017.0,88990.0,0.0101063]
["bitfinex-derivatives","BTCF0:USTF0",1769179361403,0.1012,89017.0,88989.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179361607,0.01125,89008.0,88989.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179361803,0.011249,89014.0,88989.0,0.11133338]
["bitfinex-derivatives","BTCF0:USTF0",1769179362009,0.011248,89023.0,88992.0,0.01013338]
["bitfinex-derivatives","BTCF0:USTF0",1769179362311,0.011242,89068.0,89020.0,0.01013338]
["bitfinex-derivatives","BTCF0:USTF0",1769179362621,0.011242,89066.0,89034.0,0.01013338]
["bitfinex-derivatives","BTCF0:USTF0",1769179362912,0.011239,89094.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179362913,0.40492,89105.0,89041.0,0.01013338]
["bitfinex-derivatives","BTCF0:USTF0",1769179363099,0.011239,89081.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179363300,0.011239,89081.0,89046.0,0.01013338]
["bitfinex-derivatives","BTCF0:USTF0",1769179363301,0.1012,89085.0,89059.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179363502,0.1012,89085.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179363711,0.011236,89109.0,89061.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179363914,0.1012,89108.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769179364108,0.011238,89092.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769179364308,0.011238,89092.0,89061.0,0.11123553]
["bitfinex-derivatives","BTCF0:USTF0",1769179364708,0.011238,89090.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179364909,0.01404032,89117.0,89071.0,0.01003553]
["bitfinex-derivatives","BTCF0:USTF0",1769179365111,0.1012,89116.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179365305,0.00280532,89117.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179365512,0.001,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179365912,0.001,89109.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179366211,0.00280532,89117.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179366417,0.00280532,89117.0,89090.0,0.112438]
["bitfinex-derivatives","BTCF0:USTF0",1769179366714,0.00280532,89117.0,89091.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179366918,0.00280532,89117.0,89092.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179367121,0.00280532,89117.0,89093.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179367412,0.00280532,89117.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179367620,0.00280532,89117.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179367809,0.00280532,89117.0,89094.0,0.112438]
["bitfinex-derivatives","BTCF0:USTF0",1769179368011,0.00280532,89117.0,89094.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179368323,0.00280532,89117.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179368610,3.2e-07,89117.0,89095.0,0.01003911]
["bitfinex-derivatives","BTCF0:USTF0",1769179368815,3.2e-07,89117.0,89094.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179368816,3.2e-07,89117.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179369017,0.1012,89137.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179369204,0.011232,89136.0,89116.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179369409,0.1012,89144.0,89113.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179369713,0.011234,89121.0,89108.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179369908,0.011232,89142.0,89085.0,0.0100498]
["bitfinex-derivatives","BTCF0:USTF0",1769179369909,0.10116,89123.0,89099.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179370102,0.011233,89130.0,89085.0,0.0100498]
["bitfinex-derivatives","BTCF0:USTF0",1769179370103,0.011236,89109.0,89096.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179370303,0.011235,89113.0,89096.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179370513,0.10116,89122.0,89081.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1769179370514,0.0090409,89121.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179370716,0.0090409,89113.0,89078.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179370922,0.011239,89081.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179371112,0.011239,89081.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179371113,0.10116,89094.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179371415,0.01124,89077.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179371619,0.10116,89082.0,89056.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179371920,0.01124,89076.0,89056.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179372212,0.011239,89080.0,89056.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179372616,0.011238,89091.0,89057.0,0.00974965]
["bitfinex-derivatives","BTCF0:USTF0",1769179372808,0.10116,89090.0,89061.0,0.00974965]
["bitfinex-derivatives","BTCF0:USTF0",1769179373008,0.011238,89088.0,89056.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179373204,0.011241,89070.0,89056.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769179373410,0.1124,89075.0,89056.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769179373617,0.01124,89072.0,89056.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769179373812,0.10116,89075.0,89045.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179374421,0.01124,89072.0,89046.0,0.00974965]
["bitfinex-derivatives","BTCF0:USTF0",1769179374720,0.011241,89069.0,89061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179374920,0.011242,89057.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179375112,0.011243,89055.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769179375312,0.10116,89056.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769179375510,0.112403,89056.0,89046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179375711,0.011244,89048.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769179376022,0.011244,89042.0,89037.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179376221,0.011245,89039.0,89028.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179376410,0.111281,89043.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179376609,0.07951806,89117.0,89020.0,0.00974965]
["bitfinex-derivatives","BTCF0:USTF0",1769179376610,0.011242,89061.0,89020.0,0.00974965]
["bitfinex-derivatives","BTCF0:USTF0",1769179376816,0.011242,89058.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179377016,0.011242,89058.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179377223,0.011242,89062.0,89032.0,0.11091047]
["bitfinex-derivatives","BTCF0:USTF0",1769179377526,0.011242,89061.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179377720,0.011242,89064.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179378026,0.011242,89062.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179378210,0.011239,89080.0,89033.0,0.00974965]
["bitfinex-derivatives","BTCF0:USTF0",1769179378211,0.01124,89079.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179378415,0.01124,89079.0,89042.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179378618,0.011241,89066.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179378912,0.10116,89068.0,89043.0,0.00974965]
["bitfinex-derivatives","BTCF0:USTF0",1769179379319,0.01124,89077.0,89045.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179379519,0.10116,89076.0,89043.0,0.00974965]
["bitfinex-derivatives","BTCF0:USTF0",1769179379717,0.011243,89052.0,89043.0,0.00974965]
["bitfinex-derivatives","BTCF0:USTF0",1769179380117,0.011242,89056.0,89043.0,0.11091047]
["bitfinex-derivatives","BTCF0:USTF0",1769179380314,0.011242,89056.0,89043.0,0.00974965]
["bitfinex-derivatives","BTCF0:USTF0",1769179380512,0.011242,89056.0,89042.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179380727,0.011244,89048.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179380923,0.011243,89052.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179381124,0.011243,89052.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179381422,0.011243,89056.0,89036.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179381616,0.011242,89057.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179381818,0.011242,89057.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179382120,0.011242,89057.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179382121,0.011243,89048.0,89034.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179382423,0.10116,89058.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179382424,0.011244,89044.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179382625,0.011244,89041.0,89020.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1769179382824,0.10116,89047.0,89020.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1769179383019,0.10116,89047.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179383226,0.112404,89047.0,89030.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179383725,0.112404,89047.0,89026.0,0.00975995]
["bitfinex-derivatives","BTCF0:USTF0",1769179383726,0.112404,89047.0,89035.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179383925,0.112404,89047.0,89032.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179384125,0.00957574,89072.0,89033.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179384326,0.011243,89055.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179384516,0.111281,89055.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179384713,0.111281,89055.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179384714,0.011243,89050.0,89031.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769179384921,0.10116,89055.0,89032.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179385127,0.001,89047.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179385427,0.011244,89043.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179385728,0.011244,89043.0,89032.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179385929,0.011244,89043.0,89034.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1769179386223,0.011243,89053.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179386424,0.011243,89053.0,89005.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769179386425,0.10116,89055.0,89012.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179386622,0.011246,89029.0,89012.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769179386818,0.011244,89043.0,89012.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769179386819,0.011245,89032.0,89012.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769179387023,0.011246,89028.0,89012.0,0.112448]
["bitfinex-derivatives","BTCF0:USTF0",1769179387225,0.011246,89031.0,89014.0,0.10120082]
["bitfinex-derivatives","BTCF0:USTF0",1769179387421,0.011246,89031.0,89014.0,0.11244882]
["bitfinex-derivatives","BTCF0:USTF0",1769179387622,0.1012,89035.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179387818,0.3219,89058.0,89023.0,0.10120082]
["bitfinex-derivatives","BTCF0:USTF0",1769179388022,0.1012,89057.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179388223,0.1012,89057.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179388423,0.011244,89041.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179388930,0.011244,89041.0,89028.0,0.10120082]
["bitfinex-derivatives","BTCF0:USTF0",1769179389124,0.0562,89079.0,89012.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179389432,0.011246,89031.0,89014.0,0.11230907]
["bitfinex-derivatives","BTCF0:USTF0",1769179389634,0.011246,89030.0,89018.0,0.10120082]
["bitfinex-derivatives","BTCF0:USTF0",1769179389824,0.011245,89033.0,89010.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179390021,0.011246,89031.0,89013.0,0.11244882]
["bitfinex-derivatives","BTCF0:USTF0",1769179390225,0.1012,89038.0,89015.0,0.10120082]
["bitfinex-derivatives","BTCF0:USTF0",1769179390426,0.011245,89037.0,89013.0,0.10120082]
["bitfinex-derivatives","BTCF0:USTF0",1769179390626,0.011245,89035.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179390925,0.011245,89035.0,89015.0,0.11244882]
["bitfinex-derivatives","BTCF0:USTF0",1769179391126,0.011245,89035.0,89017.0,0.10120082]
["bitfinex-derivatives","BTCF0:USTF0",1769179391332,0.011246,89031.0,89017.0,0.10120082]
["bitfinex-derivatives","BTCF0:USTF0",1769179391530,0.011245,89035.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179391922,0.011243,89049.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179392125,0.011242,89057.0,89010.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179392326,0.011244,89041.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179392526,0.011245,89038.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179392824,0.1012,89053.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179393027,0.011242,89056.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179393228,0.13146348,89090.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179393420,0.13146348,89090.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179393421,0.42524,89089.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179393630,0.011244,89043.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179394429,0.011244,89042.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179394630,0.011245,89039.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179394932,0.1012,89044.0,89015.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179395133,0.011245,89036.0,89010.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179395434,0.011246,89028.0,88997.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769179395735,0.1012,89027.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179395930,0.011246,89026.0,88997.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769179396326,0.1012,89027.0,88997.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179396527,0.011249,89001.0,88997.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179396728,0.011247,89024.0,88997.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179396729,0.011249,89005.0,88997.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179396923,0.011249,89008.0,88997.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179397127,0.011249,89007.0,88997.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179397333,0.011249,89004.0,88997.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179398035,0.011249,89004.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179398036,0.011251,88991.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179398232,0.00011922,89006.0,88966.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179398233,0.1012,88997.0,88966.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179398426,0.01125,88995.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179398736,0.01125,88995.0,88966.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179398737,0.01125,89000.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179399037,0.1012,89001.0,88977.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179399435,0.011252,88984.0,88970.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179399738,0.011252,88984.0,88968.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179399739,0.00011061,88983.0,88968.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179399939,0.011252,88982.0,88967.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179400333,0.00011061,88983.0,88967.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179400736,0.01024061,88984.0,88967.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179400940,0.1012,88990.0,88967.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179401140,0.01125,88999.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179401332,0.01125,88994.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179401532,0.1012,88996.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179401741,0.1012,88996.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179402237,0.01125,88999.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179402636,0.01125,88996.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179402837,0.011251,88990.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179403030,0.011252,88982.0,88967.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179403534,0.011251,88985.0,88967.0,0.112454]
["bitfinex-derivatives","BTCF0:USTF0",1769179403739,0.011251,88989.0,88967.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179404034,0.1012,89000.0,88967.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179404241,0.01125,88997.0,88967.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179404438,0.011253,88972.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179404738,0.011254,88968.0,88955.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179404939,0.011254,88965.0,88955.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179405244,0.10124,88979.0,88955.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179405439,0.011254,88969.0,88955.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179405749,0.011253,88973.0,88955.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179406647,0.10124,88996.0,88956.0,0.11240501]
["bitfinex-derivatives","BTCF0:USTF0",1769179406840,0.405,89024.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179406841,0.10124,88997.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179407141,0.01125,88997.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179407440,0.10124,89006.0,88973.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179407640,0.011249,89005.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179407842,0.10124,89009.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179408045,0.10124,89009.0,88973.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179408246,0.01125,88999.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179408446,0.01125,88999.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179408643,0.011251,88993.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179408834,0.10124,88997.0,88973.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179409036,0.011252,88983.0,88973.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179409337,0.10124,88996.0,88973.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179409338,0.011252,88980.0,88973.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179409540,0.011252,88978.0,88952.0,0.03013777]
["bitfinex-derivatives","BTCF0:USTF0",1769179409748,0.011253,88976.0,88961.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179409935,0.011252,88979.0,88961.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179410140,0.011253,88971.0,88961.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179410445,0.10124,88984.0,88952.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179410446,0.011254,88966.0,88952.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179410648,0.011254,88964.0,88952.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179410947,0.10124,88984.0,88952.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179411142,0.011254,88961.0,88952.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179411746,0.10124,88969.0,88952.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179411942,0.011255,88961.0,88952.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179412141,0.011254,88964.0,88952.0,0.0960196]
["bitfinex-derivatives","BTCF0:USTF0",1769179412541,0.10124,88969.0,88952.0,0.0960196]
["bitfinex-derivatives","BTCF0:USTF0",1769179412744,0.011255,88960.0,88952.0,0.0960196]
["bitfinex-derivatives","BTCF0:USTF0",1769179412945,0.011254,88962.0,88952.0,0.0960196]
["bitfinex-derivatives","BTCF0:USTF0",1769179413141,0.10124,88969.0,88952.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179413352,0.011255,88955.0,88952.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179413743,0.011254,88968.0,88952.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179413937,0.011254,88968.0,88942.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179414146,0.011255,88958.0,88942.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179414549,0.011255,88960.0,88942.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179414943,0.011254,88964.0,88942.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1769179415250,0.011254,88964.0,88942.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179415644,0.011254,88964.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179415845,0.10124,88969.0,88957.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179416140,0.0001214,88968.0,88930.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179416340,0.011258,88931.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769179416647,0.10124,88937.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769179416842,0.011258,88931.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769179417039,9.001e-05,88930.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769179417755,0.011259,88925.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179418248,9.001e-05,88930.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179418449,0.10128,88929.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179418655,0.10128,88937.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179418843,0.011257,88942.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179419044,0.011257,88940.0,88909.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179419242,0.011256,88949.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179419444,0.011254,88966.0,88910.0,0.11245874]
["bitfinex-derivatives","BTCF0:USTF0",1769179419445,0.10128,88948.0,88917.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1769179419645,0.10128,88948.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179419845,0.011256,88951.0,88930.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179420057,0.011256,88951.0,88917.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179420058,0.10128,88951.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179420246,0.011257,88944.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179420449,0.05626,88984.0,88880.0,0.06023056]
["bitfinex-derivatives","BTCF0:USTF0",1769179420654,0.05629,88936.0,88883.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769179420869,0.011262,88900.0,88883.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1769179421059,0.056296,88927.0,88884.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1769179421254,0.011262,88898.0,88884.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1769179421558,0.01126,88919.0,88887.0,0.07012261]
["bitfinex-derivatives","BTCF0:USTF0",1769179421559,0.010263,88895.0,88887.0,0.07012261]
["bitfinex-derivatives","BTCF0:USTF0",1769179421746,0.01126,88918.0,88884.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1769179421947,0.011263,88894.0,88884.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1769179422148,0.011262,88899.0,88884.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1769179422558,0.011262,88903.0,88884.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1769179422859,0.011262,88900.0,88884.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1769179423157,0.011261,88908.0,88884.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1769179423361,0.011261,88908.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179423558,0.011261,88912.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179423863,0.011261,88912.0,88884.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1769179423864,0.011261,88907.0,88889.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1769179424061,0.011261,88908.0,88889.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1769179424257,0.011262,88903.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179424558,0.20057366,89022.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769179424559,0.01126,88918.0,88890.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1769179424752,0.011258,88933.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179424951,0.011259,88925.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179425159,0.010135,88922.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179425361,0.011259,88926.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179425550,0.01126,88920.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179425751,0.011257,88941.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179425953,0.011258,88934.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179426160,0.011259,88929.0,88910.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1769179426360,0.011259,88929.0,88911.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1769179426762,0.011258,88933.0,88911.0,0.463781]
["bitfinex-derivatives","BTCF0:USTF0",1769179426959,0.011258,88936.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179427161,0.001,88934.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179427361,0.011253,88976.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179427566,0.011257,88939.0,88920.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769179427966,0.001,88933.0,88920.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769179428392,0.011255,88955.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179428665,0.056265,88976.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179428862,0.011256,88946.0,88918.0,1.80092]
["bitfinex-derivatives","BTCF0:USTF0",1769179429060,0.011256,88946.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179429261,0.001,88939.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179429771,0.011255,88954.0,88928.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179429962,0.011252,88980.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179430268,0.011252,88979.0,88925.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1769179430462,0.011255,88954.0,88925.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1769179430662,0.011252,88977.0,88925.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1769179430863,0.001,88954.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179431061,0.011254,88968.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179431264,0.011254,88965.0,88945.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179431564,0.011254,88966.0,88946.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1769179431866,0.011254,88968.0,88947.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179432073,0.011254,88968.0,88947.0,0.112576]
["bitfinex-derivatives","BTCF0:USTF0",1769179432370,0.011255,88958.0,88948.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1769179432570,0.011254,88962.0,88948.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1769179432866,0.011252,88982.0,88948.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1769179432867,0.011254,88964.0,88948.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1769179433064,0.011252,88981.0,88948.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1769179433376,0.011255,88960.0,88949.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1769179433565,0.011254,88963.0,88949.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1769179434465,0.3219,88989.0,88949.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1769179434466,0.011254,88966.0,88949.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1769179435064,0.3219,88989.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179435265,0.3219,88989.0,88931.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179435266,0.056251,88998.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179435475,0.011255,88959.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179435664,0.011255,88959.0,88937.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769179435867,0.011255,88959.0,88938.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179436362,0.011255,88959.0,88937.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769179436363,0.3219,88988.0,88937.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769179436573,0.011254,88963.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179436872,0.011254,88964.0,88937.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769179437166,0.011254,88964.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179437356,0.3219,88992.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179437557,0.3219,88992.0,88942.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1769179437558,0.011252,88982.0,88963.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1769179437761,0.01125,88997.0,88964.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179437962,0.011253,88976.0,88964.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179438360,0.011253,88971.0,88928.0,0.08590078]
["bitfinex-derivatives","BTCF0:USTF0",1769179438564,0.011251,88990.0,88953.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179438776,0.011252,88979.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179438970,0.011252,88979.0,88957.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1769179439166,0.011249,89004.0,88957.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1769179439469,0.011249,89004.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179439470,0.011251,88990.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179439667,0.011252,88985.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179439872,0.011252,88981.0,88963.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1769179440072,0.00844542,88981.0,88964.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179440568,0.011252,88979.0,88964.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179441572,0.01014,88979.0,88964.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179441767,0.01014,88979.0,88965.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1769179441967,0.112568,89009.0,88944.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769179441968,0.011251,88992.0,88944.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769179442173,0.011254,88965.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179442369,0.011254,88968.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179442670,0.011251,88991.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179442975,0.011251,88991.0,88881.0,0.13959106]
["bitfinex-derivatives","BTCF0:USTF0",1769179442976,0.011254,88962.0,88943.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1769179443172,0.011254,88962.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179443369,0.011254,88966.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179443568,0.011252,88982.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179443769,0.011253,88971.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179443969,0.011251,88985.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179444169,0.011253,88970.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179444371,0.011254,88968.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179444566,0.011251,88989.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179444775,0.011255,88960.0,88942.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1769179445071,0.011255,88960.0,88943.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1769179445575,0.011254,88963.0,88943.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1769179445890,0.011254,88963.0,88945.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179446073,0.011255,88960.0,88943.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1769179446274,0.011255,88956.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179446466,0.011253,88974.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179446467,0.011255,88959.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179447070,0.011255,88958.0,88941.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1769179447377,0.011255,88958.0,88943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179448084,0.011253,88973.0,88943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179448271,0.011254,88962.0,88943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179448579,0.011254,88961.0,88943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179448779,0.10128,88981.0,88941.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1769179448978,0.011254,88968.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179449365,0.10128,88981.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179449366,0.011254,88966.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179449567,0.010143,88966.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179449972,0.011254,88964.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179450372,0.10128,88981.0,88946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179450572,0.011254,88965.0,88946.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769179451178,0.011252,88978.0,88946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179451383,0.011253,88972.0,88946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179451578,0.011255,88956.0,88947.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1769179451980,0.011255,88959.0,88947.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1769179452174,0.011252,88977.0,88946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179452376,0.011256,88947.0,88946.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179452585,0.011254,88967.0,88945.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769179452786,0.011255,88958.0,88945.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179453089,0.10128,88981.0,88945.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179453275,0.011253,88973.0,88945.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179453480,0.001,88977.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179453783,0.001,88977.0,88937.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179454091,0.011253,88969.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179454388,0.011253,88972.0,88953.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179454585,0.011253,88976.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179454886,0.10128,88987.0,88959.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179455080,0.011253,88973.0,88959.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179455290,0.011253,88971.0,88959.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179455674,0.001,88976.0,88940.0,0.04036345]
["bitfinex-derivatives","BTCF0:USTF0",1769179455876,0.011254,88961.0,88941.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1769179456084,0.011254,88963.0,88944.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179456288,0.011255,88960.0,88941.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1769179456490,0.011255,88960.0,88941.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1769179456791,0.011254,88963.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179456978,0.011254,88962.0,88941.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1769179457286,0.011255,88959.0,88941.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1769179457489,0.011255,88958.0,88941.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1769179457688,0.011255,88956.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179457991,0.011256,88952.0,88941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179458287,0.011255,88956.0,88941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179458485,0.011255,88954.0,88941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179458691,0.011255,88957.0,88937.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1769179458881,0.011254,88967.0,88937.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1769179459082,0.011254,88964.0,88937.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1769179459282,0.011256,88952.0,88938.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179459485,0.011256,88949.0,88938.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179459880,0.011256,88951.0,88938.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179460076,0.011253,88971.0,88938.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179460283,0.011255,88954.0,88938.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179460692,0.011254,88968.0,88939.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179460895,0.011255,88955.0,88939.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179461493,0.011255,88956.0,88939.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179462288,0.011256,88953.0,88939.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179462597,0.011255,88956.0,88939.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179463584,0.40199021,88987.0,88945.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179463585,0.011254,88966.0,88945.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179463787,0.011254,88969.0,88939.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179464089,0.011254,88966.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179464280,0.011253,88970.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179464479,0.011253,88971.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179464695,0.10128,88975.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179464696,0.011254,88969.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179465085,0.011253,88970.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179465687,0.01125,88993.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179465991,0.011254,88969.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179466295,0.011253,88971.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179466491,0.011253,88975.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179466682,0.10128,88992.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179466683,0.011251,88991.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179466880,0.011253,88975.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179467087,0.011252,88978.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179467892,0.10128,88992.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179468092,0.011253,88972.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179468892,0.011253,88970.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179469687,0.011253,88973.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179469890,0.011251,88985.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179470183,0.011253,88973.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179470395,0.10128,88992.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179470594,0.10128,88992.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179470798,0.10128,88992.0,88960.0,0.04044398]
["bitfinex-derivatives","BTCF0:USTF0",1769179470999,0.001,88985.0,88961.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1769179471293,0.001,88985.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179471294,0.001,88985.0,88957.0,0.04325434]
["bitfinex-derivatives","BTCF0:USTF0",1769179471490,0.001,88985.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179471690,0.011252,88983.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179471891,0.011253,88972.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179472093,0.09918333,89018.0,88957.0,0.00281036]
["bitfinex-derivatives","BTCF0:USTF0",1769179472297,0.011252,88981.0,88960.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179472499,0.0084429,88981.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179472688,0.011251,88987.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179472885,0.011251,88989.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179473292,0.001,88985.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179473996,0.01114,88989.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179474302,0.011251,88987.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179475092,0.011251,88990.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179475296,0.011251,88985.0,88966.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179475495,0.011251,88988.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179476403,0.011251,88991.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179476900,0.011249,89002.0,88970.0,0.13167202]
["bitfinex-derivatives","BTCF0:USTF0",1769179477099,0.011249,89002.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179477396,0.01125,88999.0,88980.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179477602,0.011249,89002.0,88980.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1769179477800,0.10128,89010.0,88980.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1769179478004,0.10128,89010.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179478005,4.98,89000.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179478189,4.98,89000.0,88980.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1769179478190,4.98,89000.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179478395,4.34215815,89000.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179478898,3.70781239,89000.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179479088,0.3928489,89000.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179479293,0.112527,89023.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179479594,0.011247,89021.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179479794,0.10128,89023.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179480103,0.01125,88999.0,88984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179480499,0.01125,88995.0,88984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179480705,0.01125,88998.0,88984.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179481199,0.01125,88998.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179481200,0.13167202,89010.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179481402,0.01125,88994.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179481992,0.011249,89006.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179482197,0.01125,88993.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179483409,0.011251,88990.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179483603,0.011251,88985.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179483805,0.011251,88988.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179484107,0.011248,89009.0,88960.0,0.14292702]
["bitfinex-derivatives","BTCF0:USTF0",1769179484310,0.011251,88989.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179484693,0.011251,88986.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179485302,0.011252,88984.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179485501,0.011252,88984.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179486400,0.011252,88984.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179487305,0.011252,88984.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179487500,0.01125,88997.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179487810,0.01125,88997.0,88966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179487811,0.01125,88998.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179488006,0.011249,89001.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179488206,0.011249,89004.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179488425,0.011247,89022.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179488607,0.011249,89004.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179489413,0.012369,89029.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179489414,0.011246,89027.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179489605,0.011248,89015.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179489806,0.011247,89019.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179490113,0.011248,89013.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179490318,0.011249,89006.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179490614,0.011248,89010.0,88970.0,0.04044398]
["bitfinex-derivatives","BTCF0:USTF0",1769179490916,0.011251,88990.0,88968.0,0.11236333]
["bitfinex-derivatives","BTCF0:USTF0",1769179491112,0.011248,89009.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179491113,0.011251,88989.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179491317,0.011251,88986.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179491505,0.011251,88989.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179491711,0.011251,88987.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179492409,0.011249,89002.0,88963.0,0.04044398]
["bitfinex-derivatives","BTCF0:USTF0",1769179492609,0.011249,89002.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179493018,0.011249,89002.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179493212,0.011248,89014.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179493413,0.011248,89014.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179493414,0.01125,88995.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179493609,0.011251,88991.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179494313,0.011251,88992.0,88970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179494622,0.01125,88998.0,88977.0,0.04044398]
["bitfinex-derivatives","BTCF0:USTF0",1769179494809,0.01125,88994.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179495013,0.01125,88997.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179495214,0.01125,88995.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179495722,0.01125,88995.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179496021,0.011249,89006.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179496626,0.011249,89006.0,88978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179496823,0.011249,89006.0,88978.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769179497018,0.011249,89001.0,88978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179497317,0.012369,89029.0,88978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179497318,0.011249,89008.0,88978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179497513,0.011248,89010.0,88980.0,0.13167202]
["bitfinex-derivatives","BTCF0:USTF0",1769179497714,0.001123,89029.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179497921,0.011246,89028.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179498222,0.011248,89009.0,88993.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179498421,0.001123,89029.0,88985.0,0.04044398]
["bitfinex-derivatives","BTCF0:USTF0",1769179498716,0.011248,89009.0,88985.0,0.04044398]
["bitfinex-derivatives","BTCF0:USTF0",1769179498922,0.011248,89009.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179499117,0.011246,89028.0,88985.0,0.04044398]
["bitfinex-derivatives","BTCF0:USTF0",1769179499318,0.011248,89016.0,88987.0,0.04044398]
["bitfinex-derivatives","BTCF0:USTF0",1769179499824,0.011248,89014.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179500125,0.001123,89029.0,88990.0,0.13167202]
["bitfinex-derivatives","BTCF0:USTF0",1769179500420,0.011241,89070.0,88990.0,0.13167202]
["bitfinex-derivatives","BTCF0:USTF0",1769179500421,0.011241,89069.0,89019.0,0.13167202]
["bitfinex-derivatives","BTCF0:USTF0",1769179500619,0.011239,89087.0,89030.0,0.13167202]
["bitfinex-derivatives","BTCF0:USTF0",1769179500821,0.14291002,89090.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179500822,0.011241,89070.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179501032,0.011241,89071.0,89040.0,0.13167202]
["bitfinex-derivatives","BTCF0:USTF0",1769179501213,0.011239,89082.0,89038.0,0.04044398]
["bitfinex-derivatives","BTCF0:USTF0",1769179501413,0.14291102,89080.0,89038.0,0.03019189]
["bitfinex-derivatives","BTCF0:USTF0",1769179501710,0.00280723,89070.0,89033.0,0.03019189]
["bitfinex-derivatives","BTCF0:USTF0",1769179501913,0.056187,89099.0,89022.0,0.03019189]
["bitfinex-derivatives","BTCF0:USTF0",1769179501914,0.011241,89065.0,89022.0,0.03019189]
["bitfinex-derivatives","BTCF0:USTF0",1769179502117,0.011246,89031.0,88997.0,0.06066598]
["bitfinex-derivatives","BTCF0:USTF0",1769179502313,0.011247,89019.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179502521,0.011245,89037.0,88969.0,0.06066598]
["bitfinex-derivatives","BTCF0:USTF0",1769179502522,0.13167202,89020.0,88969.0,0.06066598]
["bitfinex-derivatives","BTCF0:USTF0",1769179502712,0.13167202,89020.0,88971.0,0.112287]
["bitfinex-derivatives","BTCF0:USTF0",1769179502911,0.011249,89007.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179503115,0.00012089,89006.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179503317,0.00012089,89006.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179503632,0.011247,89019.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179503821,0.011244,89044.0,88990.0,0.24403851]
["bitfinex-derivatives","BTCF0:USTF0",1769179504018,0.011244,89044.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179504214,0.011246,89026.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179504413,0.011247,89023.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179504614,0.011246,89027.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179504919,0.011247,89019.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179505123,0.011247,89019.0,88981.0,0.06066598]
["bitfinex-derivatives","BTCF0:USTF0",1769179505417,0.011247,89019.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179505728,0.011246,89026.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179505917,0.011246,89026.0,89001.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1769179506119,0.011247,89018.0,89001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179506330,0.13167202,89050.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179506331,0.011248,89015.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179506634,0.011249,89006.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179506824,0.011249,89003.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179507025,0.00280723,89021.0,88968.0,0.06066598]
["bitfinex-derivatives","BTCF0:USTF0",1769179507217,0.011249,89002.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179507417,0.01125,88999.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179507622,0.01125,88999.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179507815,0.011248,89016.0,88989.0,0.13167202]
["bitfinex-derivatives","BTCF0:USTF0",1769179508123,0.011247,89021.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179508322,0.011247,89019.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179508827,0.00280723,89017.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179509036,0.011248,89015.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179509329,0.00280723,89016.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179509526,0.00280723,89015.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179509716,0.00280723,89017.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179509921,0.011248,89015.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179510227,0.00280723,89016.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179510431,0.011248,89012.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179510624,0.011247,89018.0,88989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179510825,0.011247,89022.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179511024,0.011246,89026.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179511236,0.011247,89023.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179511627,0.011246,89026.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179511939,0.011246,89026.0,88991.0,0.11235513]
["bitfinex-derivatives","BTCF0:USTF0",1769179512232,0.011246,89026.0,89007.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179512435,0.011246,89028.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179512636,0.08009021,89064.0,88991.0,0.11233809]
["bitfinex-derivatives","BTCF0:USTF0",1769179512637,0.08009021,89063.0,89005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179512824,0.011244,89042.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179513024,0.011245,89038.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179513432,0.011245,89038.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179513727,0.011246,89031.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179513927,0.011246,89028.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179514133,0.011247,89023.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179514326,0.011245,89035.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179514728,0.011247,89021.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179515034,0.011247,89021.0,89010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179515235,0.011247,89017.0,89010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179515436,0.011247,89020.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179515738,0.001,89035.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179515941,0.012245,89035.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179516440,0.001,89035.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179516735,0.001,89035.0,89007.0,0.00929406]
["bitfinex-derivatives","BTCF0:USTF0",1769179516928,0.00940634,89047.0,89007.0,0.00929406]
["bitfinex-derivatives","BTCF0:USTF0",1769179517134,0.011246,89029.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179518235,0.011244,89046.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179518236,0.00940634,89018.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179518429,0.01125,88998.0,88979.0,0.00929406]
["bitfinex-derivatives","BTCF0:USTF0",1769179518628,0.011248,89010.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179518838,0.01125,88999.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179519044,0.01125,89000.0,88969.0,0.00929406]
["bitfinex-derivatives","BTCF0:USTF0",1769179519235,0.01125,89000.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179519628,0.00940634,89005.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179519941,0.00940634,88990.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179520134,0.011254,88968.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179520439,0.011254,88965.0,88938.0,0.00929406]
["bitfinex-derivatives","BTCF0:USTF0",1769179520629,0.00940634,88979.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179520935,0.011254,88966.0,88944.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179521143,0.011252,88978.0,88957.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179521336,0.011254,88968.0,88957.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179521543,0.011256,88951.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179521741,0.011255,88955.0,88919.0,0.00929406]
["bitfinex-derivatives","BTCF0:USTF0",1769179522040,0.011257,88940.0,88919.0,0.00929406]
["bitfinex-derivatives","BTCF0:USTF0",1769179522233,0.011257,88945.0,88920.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179522430,0.10124,88948.0,88921.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179522642,0.416213,88974.0,88924.0,0.00929406]
["bitfinex-derivatives","BTCF0:USTF0",1769179522643,0.00014484,88947.0,88924.0,0.00929406]
["bitfinex-derivatives","BTCF0:USTF0",1769179522839,0.00014484,88947.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179523139,0.011257,88945.0,88920.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1769179523332,0.011257,88945.0,88920.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179523733,0.011257,88940.0,88920.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179524037,0.00014484,88947.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769179524339,0.00940634,88945.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769179524539,0.00940634,88945.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179524540,0.01126,88918.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179524736,0.00011458,88917.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179526043,5.8e-07,88917.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179526345,0.00940634,88947.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179526541,0.11064634,88946.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179526735,0.011257,88940.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179527436,0.011258,88937.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179527634,0.011258,88933.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179527833,0.10128,88939.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179527834,0.011258,88937.0,88909.0,0.01126163]
["bitfinex-derivatives","BTCF0:USTF0",1769179528042,0.001,88917.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179528736,0.011259,88923.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179528937,0.10128,88925.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179529235,0.012258,88937.0,88909.0,0.01126163]
["bitfinex-derivatives","BTCF0:USTF0",1769179529547,0.10128,88937.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179529846,0.011259,88928.0,88910.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179530047,0.011259,88925.0,88910.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179531543,0.011257,88941.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179531758,0.011258,88937.0,88911.0,0.00996735]
["bitfinex-derivatives","BTCF0:USTF0",1769179532052,0.00994953,88956.0,88911.0,0.00996735]
["bitfinex-derivatives","BTCF0:USTF0",1769179532236,0.10128,88957.0,88916.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179532436,0.112535,88957.0,88931.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179532634,0.011255,88954.0,88932.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179532845,0.10128,88959.0,88932.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179533050,0.011256,88950.0,88932.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179533248,0.11122953,88959.0,88932.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179533448,0.011256,88949.0,88932.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179533746,0.11122953,88959.0,88932.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179533747,0.10128,88959.0,88932.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179533952,0.10128,88960.0,88934.0,0.02064655]
["bitfinex-derivatives","BTCF0:USTF0",1769179534256,0.011255,88956.0,88934.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179534849,0.001,88950.0,88934.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179535749,0.00994953,88954.0,88911.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179535955,0.001,88956.0,88921.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179536251,0.012255,88956.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179536446,0.011255,88953.0,88934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179536637,0.011255,88957.0,88935.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179536839,0.10128,88960.0,88935.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179537043,0.011255,88959.0,88935.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179537241,0.10128,88969.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179537442,0.011254,88964.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179537649,0.011254,88962.0,88938.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179537836,0.011254,88966.0,88936.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179538154,0.10128,88971.0,88943.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179538649,0.10128,88971.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179538650,0.011254,88963.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179538950,0.011255,88958.0,88943.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179539339,0.011255,88955.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179539536,0.00994953,88969.0,88928.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179539740,0.011255,88958.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179539941,0.011255,88956.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769179540255,0.00994953,88955.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179540550,0.011257,88943.0,88919.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1769179540736,0.00994953,88953.0,88919.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179540941,0.011256,88953.0,88919.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179541148,0.011256,88951.0,88919.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179541348,0.011254,88961.0,88922.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179541651,0.001,88958.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179541952,0.001,88958.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179542343,0.011255,88960.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179542539,0.011255,88958.0,88938.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1769179542738,0.011254,88961.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179543142,0.011254,88961.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179543750,0.011255,88959.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179544545,0.011255,88957.0,88938.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179544749,0.00994953,88962.0,88920.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179544952,0.011256,88952.0,88921.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179545152,0.011256,88950.0,88921.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179545453,0.00994953,88958.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179545744,0.00994953,88958.0,88920.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179545953,0.011256,88948.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179546343,0.011255,88957.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179546543,0.011257,88945.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179546847,0.011257,88943.0,88921.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179547050,0.011257,88943.0,88922.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179547449,0.011256,88948.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179547750,0.00994953,88956.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179548053,0.011257,88945.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179548240,0.00994953,88956.0,88922.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179548438,0.00994953,88956.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179548642,0.011258,88937.0,88925.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179548848,0.011254,88966.0,88911.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179548849,0.00994953,88944.0,88911.0,0.11243471]
["bitfinex-derivatives","BTCF0:USTF0",1769179549052,0.00994953,88934.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179549251,0.01126,88914.0,88909.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179549550,0.01126,88914.0,88899.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179549941,0.011259,88929.0,88899.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179549942,0.10128,88920.0,88899.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179550145,0.011262,88902.0,88891.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179550449,0.011262,88904.0,88891.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179550651,0.00994953,88918.0,88891.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179550852,0.10132,88917.0,88891.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179551049,0.00994953,88918.0,88891.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179551246,0.10132,88917.0,88891.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179551650,0.00994953,88942.0,88897.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179551947,0.11126953,88941.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179552250,0.011257,88939.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179552448,0.011256,88950.0,88905.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179552449,0.011256,88950.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179552750,0.011257,88941.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179552944,0.10132,88949.0,88911.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179552945,0.011256,88947.0,88911.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179553252,0.10132,88946.0,88920.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179553447,0.10132,88946.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179553638,0.011257,88941.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179553844,0.10132,88946.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179554148,0.10132,88946.0,88911.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179554149,0.011258,88934.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179554350,0.011258,88935.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179554647,0.00994953,88942.0,88916.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179554847,0.010143,88949.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179555055,0.011257,88939.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179555255,0.011256,88946.0,88911.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179555450,0.011257,88944.0,88921.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179555639,0.011257,88944.0,88911.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179555640,0.011256,88950.0,88911.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179555846,0.00994953,88960.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179555847,0.10132,88949.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179556043,0.011256,88947.0,88919.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179556246,0.00994953,88960.0,88919.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179556452,0.001,88946.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179556750,0.001,88946.0,88919.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179556751,0.011257,88943.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179556957,0.10132,88942.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179557151,0.10132,88942.0,88919.0,0.00938855]
["bitfinex-derivatives","BTCF0:USTF0",1769179557453,0.011257,88939.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179557750,0.10132,88942.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179558156,0.011259,88926.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179558459,0.011261,88909.0,88889.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179558651,0.10132,88908.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179558846,0.011262,88900.0,88880.0,0.02065355]
["bitfinex-derivatives","BTCF0:USTF0",1769179559051,0.011262,88903.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179559253,0.00994953,88927.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179559446,0.00994953,88925.0,88880.0,0.02065355]
["bitfinex-derivatives","BTCF0:USTF0",1769179559655,0.10132,88924.0,88880.0,0.02065355]
["bitfinex-derivatives","BTCF0:USTF0",1769179559850,0.10132,88924.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179560047,0.01126,88918.0,88889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769179560256,0.10132,88917.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179560860,0.11258,88917.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179561063,0.01126,88917.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179561256,0.01126,88915.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179561560,0.011261,88911.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179562057,0.10132,88914.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179562248,0.011259,88924.0,88888.0,0.00111798]
["bitfinex-derivatives","BTCF0:USTF0",1769179562449,0.10132,88913.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179562653,0.00907441,88936.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179562851,0.00907441,88936.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179562852,0.011258,88931.0,88911.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179563046,0.011259,88929.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179563250,0.10132,88928.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179563468,0.011259,88927.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179563760,0.00907441,88945.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179563962,0.00907441,88945.0,88903.0,0.00904133]
["bitfinex-derivatives","BTCF0:USTF0",1769179563963,0.011257,88940.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179564155,0.10132,88944.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179564156,0.011257,88938.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179564359,0.011257,88938.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179564662,0.011257,88938.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179564663,0.00907441,88955.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179564849,0.011256,88947.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179565156,0.40536,88965.0,88916.0,0.00904133]
["bitfinex-derivatives","BTCF0:USTF0",1769179565157,0.10132,88946.0,88916.0,0.00904133]
["bitfinex-derivatives","BTCF0:USTF0",1769179565354,0.011257,88941.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179565653,0.10132,88945.0,88913.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179565853,0.10132,88945.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179566661,0.011257,88940.0,88922.0,0.012259]
["bitfinex-derivatives","BTCF0:USTF0",1769179566962,0.011257,88943.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179567260,0.011257,88940.0,88922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179567460,0.011257,88943.0,88922.0,0.012259]
["bitfinex-derivatives","BTCF0:USTF0",1769179567758,0.10132,88945.0,88922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179567959,0.011259,88923.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179568157,0.01126,88914.0,88897.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179568651,0.011261,88906.0,88897.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179568851,0.011261,88906.0,88885.0,0.112584]
["bitfinex-derivatives","BTCF0:USTF0",1769179569061,0.011262,88898.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179569250,0.011262,88902.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179569657,0.10132,88903.0,88881.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179569856,0.10132,88903.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179569857,0.011263,88892.0,88869.0,0.102445]
["bitfinex-derivatives","BTCF0:USTF0",1769179570064,0.11059606,88903.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179570065,0.10132,88891.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179570266,0.112583,88891.0,88869.0,0.102445]
["bitfinex-derivatives","BTCF0:USTF0",1769179570867,0.00927606,88903.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179571052,0.011261,88908.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179571258,0.011262,88905.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179571568,0.10132,88908.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179571767,0.011261,88906.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179571963,0.01126,88916.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179572267,0.00927606,88933.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179572268,0.01126,88914.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179572467,0.01126,88918.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179572662,0.00782913,88918.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179572863,0.001,88908.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179573059,0.001,88908.0,88894.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1769179573259,0.001,88908.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179574069,0.001,88908.0,88895.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179574373,0.00927606,88933.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179574564,0.011259,88922.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179575260,0.00927606,88933.0,88895.0,0.00963081]
["bitfinex-derivatives","BTCF0:USTF0",1769179575575,0.10132,88932.0,88895.0,0.00963081]
["bitfinex-derivatives","BTCF0:USTF0",1769179575866,0.011258,88931.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179576070,0.10132,88932.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179576257,0.01126,88915.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179576462,0.011261,88912.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179576663,0.00927606,88920.0,88887.0,0.11246886]
["bitfinex-derivatives","BTCF0:USTF0",1769179576961,0.011262,88902.0,88881.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179577160,0.00927606,88914.0,88882.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179577364,0.01126,88915.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179577365,0.02053706,88913.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179577576,0.011263,88891.0,88879.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179577872,0.011264,88888.0,88879.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179578060,0.011263,88891.0,88879.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179578257,0.011263,88891.0,88881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179578479,0.011263,88894.0,88881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179578969,0.011263,88894.0,88879.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179579165,0.011263,88894.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769179579166,0.010152,88889.0,88877.0,0.00281289]
["bitfinex-derivatives","BTCF0:USTF0",1769179580073,0.00927606,88900.0,88873.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179580266,0.011265,88878.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179580771,0.011264,88890.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179581170,0.011263,88894.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179581370,0.10136,88893.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179581574,0.011263,88892.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179581778,0.011264,88889.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179581976,0.011264,88886.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179582165,0.011265,88880.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179582368,0.011265,88880.0,88870.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179582968,0.011264,88884.0,88870.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179583572,0.011264,88885.0,88870.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179583772,0.10136,88893.0,88870.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179584071,0.011263,88892.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179584491,0.10136,88893.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179584775,0.10136,88893.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179584976,0.011264,88884.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179585474,0.11063606,88893.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179585684,0.011265,88878.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179586285,0.011263,88892.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179586476,0.011265,88879.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179586676,0.011265,88879.0,88864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179587083,0.11063606,88893.0,88864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179587084,0.00927606,88889.0,88864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179587376,0.10136,88893.0,88856.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179587377,0.011266,88870.0,88856.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179587582,0.011266,88870.0,88840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1769179587583,0.011266,88870.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179588174,0.011266,88870.0,88839.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179588175,0.10136,88877.0,88852.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179588379,0.011266,88871.0,88852.0,0.112628]
["bitfinex-derivatives","BTCF0:USTF0",1769179588580,0.10136,88877.0,88852.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179588977,0.10136,88877.0,88853.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179589285,0.10136,88877.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179589486,0.10136,88877.0,88839.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179589487,0.011266,88874.0,88848.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179589782,0.011267,88859.0,88849.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179589977,0.00927606,88876.0,88849.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179590284,0.10136,88877.0,88850.0,0.00963081]
["bitfinex-derivatives","BTCF0:USTF0",1769179590483,0.10136,88877.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179590676,0.011266,88873.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179590872,0.011265,88876.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179591074,0.112625,88877.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179591372,0.112625,88877.0,88849.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179591373,0.10136,88877.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179591574,0.011265,88875.0,88849.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179591879,0.10136,88877.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179592079,0.011266,88873.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179592284,0.10136,88877.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179592878,0.112625,88877.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179593081,0.10136,88877.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179594079,0.011263,88897.0,88865.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179594283,0.00925194,88905.0,88872.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179594482,0.112622,88904.0,88873.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179594780,0.011263,88894.0,88873.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179594988,0.011263,88897.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179595179,0.10136,88904.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179595576,0.00925194,88905.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179595880,0.011262,88898.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179596081,0.011263,88896.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179596280,0.011262,88900.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179596485,0.011263,88897.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179596985,0.011263,88897.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179597177,0.011263,88897.0,88875.0,0.02053607]
["bitfinex-derivatives","BTCF0:USTF0",1769179597377,0.011263,88897.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179597577,0.011262,88900.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179597881,0.011262,88900.0,88875.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179597882,0.011262,88900.0,88881.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179598287,0.011263,88897.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179598582,0.011262,88901.0,88878.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179598776,0.011264,88884.0,88874.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179599177,0.011264,88887.0,88874.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179599578,0.00925194,88895.0,88874.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179600388,0.011264,88885.0,88874.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179601289,0.011264,88883.0,88874.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179601988,0.011264,88883.0,88851.0,0.03996098]
["bitfinex-derivatives","BTCF0:USTF0",1769179601989,0.011266,88869.0,88859.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179602189,0.011266,88870.0,88859.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179602484,0.011266,88873.0,88859.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179602690,0.011264,88887.0,88859.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179602891,0.011265,88877.0,88859.0,0.112627]
["bitfinex-derivatives","BTCF0:USTF0",1769179603095,0.011265,88882.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179603279,0.10136,88890.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179603480,0.011265,88881.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179603883,0.011265,88881.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179604087,0.100237,88890.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179604388,0.100237,88890.0,88860.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179604591,0.011263,88891.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179604791,0.01126,88915.0,88876.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179604792,0.011262,88899.0,88876.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179604995,0.10136,88915.0,88885.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179605188,0.011261,88909.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179605697,0.011261,88907.0,88887.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179605883,0.10136,88915.0,88886.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179606194,0.011261,88909.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179606388,0.10136,88915.0,88887.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179606588,0.10136,88915.0,88886.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179606589,0.10136,88915.0,88893.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179606784,0.10136,88915.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179606985,0.10136,88915.0,88899.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179607497,0.011262,88904.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179607686,0.10136,88915.0,88885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179607687,0.00925194,88906.0,88885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179607885,0.00925194,88899.0,88871.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179608082,0.00925194,88898.0,88871.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179608286,0.00925194,88886.0,88853.0,0.02053907]
["bitfinex-derivatives","BTCF0:USTF0",1769179608500,0.011264,88883.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179608686,0.011264,88883.0,88839.0,0.36177836]
["bitfinex-derivatives","BTCF0:USTF0",1769179608687,0.00925194,88879.0,88855.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179609091,0.011265,88878.0,88855.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179609296,0.011265,88878.0,88855.0,0.112628]
["bitfinex-derivatives","BTCF0:USTF0",1769179609497,0.011265,88878.0,88858.0,0.24268108]
["bitfinex-derivatives","BTCF0:USTF0",1769179609899,0.011265,88878.0,88859.0,0.24268108]
["bitfinex-derivatives","BTCF0:USTF0",1769179610100,0.011265,88881.0,88860.0,0.24268108]
["bitfinex-derivatives","BTCF0:USTF0",1769179610297,0.10136,88885.0,88857.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179610794,0.10136,88885.0,88839.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179610795,0.00925194,88869.0,88839.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179611006,0.011267,88868.0,88845.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179611185,0.00925194,88869.0,88843.0,0.24268108]
["bitfinex-derivatives","BTCF0:USTF0",1769179611390,0.10136,88873.0,88844.0,0.24268108]
["bitfinex-derivatives","BTCF0:USTF0",1769179611698,0.10136,88873.0,88842.0,0.24268108]
["bitfinex-derivatives","BTCF0:USTF0",1769179611909,0.011269,88856.0,88842.0,0.24268108]
["bitfinex-derivatives","BTCF0:USTF0",1769179612196,0.00925194,88870.0,88839.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179612407,0.00925194,88870.0,88793.0,0.10059569]
["bitfinex-derivatives","BTCF0:USTF0",1769179612408,0.011271,88841.0,88814.0,0.09056265]
["bitfinex-derivatives","BTCF0:USTF0",1769179612696,0.13184202,88830.0,88804.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179612902,0.011272,88829.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179613093,0.011272,88833.0,88810.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1769179613404,0.00925194,88837.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179613405,0.011272,88831.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179613602,0.011272,88831.0,88804.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179613603,0.01137036,88832.0,88809.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1769179613800,0.011273,88825.0,88807.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1769179614097,0.011273,88826.0,88809.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1769179614300,0.011273,88826.0,88807.0,0.10252608]
["bitfinex-derivatives","BTCF0:USTF0",1769179614504,0.011274,88817.0,88807.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179614692,0.011273,88821.0,88800.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179615088,0.011273,88821.0,88803.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1769179615493,0.00925194,88826.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179615694,0.00925194,88819.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179615898,0.00925194,88817.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769179616104,0.011276,88797.0,88782.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179616400,0.00925194,88809.0,88786.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1769179616401,0.011277,88795.0,88786.0,0.00112608]
["bitfinex-derivatives","BTCF0:USTF0",1769179616603,0.011278,88783.0,88773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769179616801,0.011278,88787.0,88764.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179617002,0.1014,88791.0,88764.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1769179617202,0.011278,88782.0,88751.0,0.02055307]
["bitfinex-derivatives","BTCF0:USTF0",1769179617406,0.011278,88782.0,88760.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179617797,8.961e-05,88781.0,88761.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179618002,8.961e-05,88781.0,88758.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179618204,8.961e-05,88781.0,88761.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179618409,0.00925194,88809.0,88774.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179618410,0.1014,88798.0,88774.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179618600,0.1014,88798.0,88772.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179618800,0.1014,88798.0,88773.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179619200,0.00925194,88787.0,88759.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179619400,0.11280601,88786.0,88758.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179619606,0.10152801,88786.0,88758.0,0.01240808]
["bitfinex-derivatives","BTCF0:USTF0",1769179619810,0.10040501,88786.0,88759.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179620209,0.10040501,88786.0,88760.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179620409,0.10040501,88786.0,88759.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179620607,0.001,88798.0,88778.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179620806,0.10144,88800.0,88774.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179621013,0.10144,88813.0,88776.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179621205,0.10144,88813.0,88767.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1769179621206,0.00925194,88811.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179621406,0.00925194,88809.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179621601,0.00925194,88809.0,88765.0,0.00927107]
["bitfinex-derivatives","BTCF0:USTF0",1769179621802,0.00925194,88797.0,88762.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179622000,0.011277,88791.0,88763.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179622204,0.011277,88795.0,88767.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179622620,0.10244,88798.0,88770.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179622808,0.10244,88798.0,88767.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179623111,0.10244,88798.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179623112,0.0212168,88797.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179623309,0.001,88795.0,88767.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179623524,0.0212148,88818.0,88783.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179623711,0.13184202,88840.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179623712,0.10144,88823.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179623910,0.0099408,88827.0,88800.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769179623911,0.10144,88826.0,88800.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769179624215,0.011273,88825.0,88800.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179624409,0.10144,88826.0,88801.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179624610,0.10144,88826.0,88804.0,0.01240208]
["bitfinex-derivatives","BTCF0:USTF0",1769179624911,0.10144,88826.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179625110,0.0099408,88845.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179625111,0.011271,88840.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179625415,0.011271,88837.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179625718,0.112711,88838.0,88813.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769179625912,0.011272,88835.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179626211,0.10144,88838.0,88814.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179626405,0.10144,88838.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179626605,0.011272,88833.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179626807,0.00909135,88837.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179627008,0.011272,88831.0,88813.0,0.10256708]
["bitfinex-derivatives","BTCF0:USTF0",1769179627307,0.012272,88835.0,88814.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179627610,0.001,88835.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179627813,0.01127,88849.0,88820.0,0.00112708]
["bitfinex-derivatives","BTCF0:USTF0",1769179628009,0.10144,88850.0,88822.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179628206,0.10144,88850.0,88814.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179628207,0.11053135,88850.0,88814.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179628515,0.00909135,88849.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179628700,0.13184202,88840.0,88805.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179628905,0.13184202,88840.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179628906,0.011273,88825.0,88806.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179629106,0.011272,88829.0,88807.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769179629608,0.00909135,88829.0,88786.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179629814,0.00909135,88812.0,88787.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179630108,0.00909135,88809.0,88782.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179630313,0.02036635,88807.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179630614,0.02036635,88807.0,88784.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179630815,0.10144,88808.0,88784.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179631026,0.13184202,88830.0,88784.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179631027,0.00909135,88826.0,88784.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179631216,0.13184202,88830.0,88785.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179631217,0.00909135,88822.0,88785.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179631518,0.011273,88821.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179631814,0.011274,88819.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179632018,0.001,88809.0,88796.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179632915,0.011277,88793.0,88782.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179633218,0.10144,88809.0,88779.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179633219,0.011277,88795.0,88779.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179633413,0.011277,88795.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179633615,0.011277,88793.0,88772.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179633915,0.011277,88789.0,88773.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179634112,0.00909135,88800.0,88774.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179634113,0.00909135,88799.0,88774.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179634419,0.011277,88794.0,88774.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179634810,0.011277,88794.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179635012,0.00909135,88799.0,88770.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179635212,0.00909135,88799.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179635521,0.00909135,88799.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179635726,0.011277,88795.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179636310,0.00909135,88799.0,88761.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179636510,0.011276,88804.0,88717.0,0.11551797]
["bitfinex-derivatives","BTCF0:USTF0",1769179636511,0.13184202,88780.0,88762.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179636713,0.10144,88789.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179636918,0.011277,88792.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179637121,0.10144,88794.0,88762.0,0.12221933]
["bitfinex-derivatives","BTCF0:USTF0",1769179637318,0.10144,88794.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179637519,0.011277,88789.0,88767.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179637820,0.011277,88793.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179638021,0.10144,88794.0,88762.0,0.11093833]
["bitfinex-derivatives","BTCF0:USTF0",1769179638316,0.011277,88792.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179638533,0.011277,88792.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179638822,0.00909135,88791.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179639120,0.10144,88794.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179639121,0.00909135,88780.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179639421,0.011279,88775.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179639621,0.011279,88778.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179639816,0.00909135,88780.0,88758.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179640021,0.10148,88781.0,88763.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179640221,0.001,88780.0,88763.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179640418,0.011279,88774.0,88757.0,0.0028167]
["bitfinex-derivatives","BTCF0:USTF0",1769179640610,0.00909135,88777.0,88734.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179640817,0.01128,88767.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179641123,0.011281,88765.0,88743.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179641316,0.011281,88763.0,88737.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179641524,0.11057135,88769.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179641525,0.00909135,88768.0,88734.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179641712,0.02037235,88763.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179642315,0.02037235,88760.0,88736.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179642515,0.011281,88764.0,88736.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1769179642712,0.011279,88774.0,88737.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179642916,0.10148,88773.0,88737.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179643112,0.10148,88773.0,88755.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179643325,0.10148,88773.0,88751.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179643716,0.112759,88773.0,88750.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179643918,0.10148,88773.0,88751.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179644118,0.100355,88773.0,88751.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179644313,0.100355,88773.0,88750.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179644513,0.10148,88793.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179644818,0.10148,88793.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179644819,0.00909135,88789.0,88767.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179645022,0.011277,88792.0,88766.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769179645223,0.10148,88793.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179645526,0.011276,88799.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179646629,0.001,88793.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179646824,0.001,88793.0,88771.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179646825,0.10148,88808.0,88771.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179647013,0.112755,88808.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179647213,0.10148,88808.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179647413,0.10148,88808.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179647720,0.10148,88835.0,88798.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179647920,0.00281416,88837.0,88808.0,0.00949833]
["bitfinex-derivatives","BTCF0:USTF0",1769179648119,0.00281416,88837.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179648324,0.00281416,88837.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179649226,0.01127,88847.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179650028,0.10148,88856.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179650229,0.011271,88843.0,88824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179650730,0.00909135,88847.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179650934,0.00909135,88840.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179651131,0.00909135,88839.0,88810.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179651436,0.02036235,88839.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179651738,0.011271,88836.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179652328,0.001126,88829.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179652720,0.001126,88829.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179652919,0.011273,88823.0,88791.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179653133,0.001126,88829.0,88804.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179653318,0.001126,88829.0,88816.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179653529,0.001126,88829.0,88792.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179653530,0.01093049,88829.0,88792.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179653719,0.001126,88829.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179653925,0.001126,88829.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179654132,0.001126,88829.0,88813.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179654630,0.001126,88829.0,88806.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179654825,0.001126,88829.0,88807.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179655038,0.001126,88829.0,88811.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179655332,0.001126,88829.0,88815.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179655529,0.001126,88829.0,88808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179655724,0.001126,88829.0,88807.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179656122,0.001126,88829.0,88791.0,0.36173669]
["bitfinex-derivatives","BTCF0:USTF0",1769179656123,0.10148,88828.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179656326,0.10148,88828.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179656327,0.00980449,88822.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179656529,0.011275,88812.0,88789.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179656724,0.011275,88805.0,88779.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179656925,0.011275,88805.0,88765.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179656926,0.00980449,88805.0,88765.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179657127,0.00980449,88805.0,88757.0,0.07357043]
["bitfinex-derivatives","BTCF0:USTF0",1769179657128,0.011277,88795.0,88766.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179657630,0.011276,88799.0,88774.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179657930,8.897e-05,88798.0,88766.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179658130,0.00980449,88785.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179658332,0.01128,88759.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179658633,0.011281,88750.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179658828,0.00010213,88758.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179659033,0.011281,88755.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179659322,0.00010213,88758.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179659523,0.10148,88757.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179659722,0.10148,88757.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179659929,0.011281,88749.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179660331,0.010154,88749.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179661042,0.10148,88757.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179661043,0.011281,88753.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179661234,0.00010213,88758.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179661440,0.10148,88757.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179661738,0.01138213,88758.0,88737.0,0.01140474]
["bitfinex-derivatives","BTCF0:USTF0",1769179662133,0.00010213,88758.0,88737.0,0.01140474]
["bitfinex-derivatives","BTCF0:USTF0",1769179662434,0.05638,88795.0,88737.0,0.01140474]
["bitfinex-derivatives","BTCF0:USTF0",1769179662435,0.10148,88783.0,88752.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179662634,0.011276,88795.0,88771.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179662932,0.10148,88794.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179663137,0.10148,88796.0,88767.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179663438,0.00980449,88814.0,88763.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179663439,0.00980449,88814.0,88769.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179663640,0.011273,88811.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179663837,0.10148,88810.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179664034,0.00980449,88824.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179664235,0.00980449,88824.0,88785.0,0.11133669]
["bitfinex-derivatives","BTCF0:USTF0",1769179664536,0.10148,88823.0,88787.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179664835,0.10148,88823.0,88769.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1769179664836,0.00980449,88818.0,88755.0,0.0607671]
["bitfinex-derivatives","BTCF0:USTF0",1769179665036,0.011272,88819.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179665037,0.011276,88792.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179665235,0.10148,88797.0,88765.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179665433,0.011276,88788.0,88765.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179665638,0.011277,88781.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179666145,0.011277,88785.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179666641,0.011276,88789.0,88765.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179667342,0.011277,88786.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179667747,0.011277,88786.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179668049,0.00980449,88790.0,88759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179668345,0.010165,88770.0,88759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179668644,0.011278,88774.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179668840,0.011278,88774.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179669245,0.10148,88779.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179670143,0.011278,88778.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179670348,0.10148,88779.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179670552,0.10148,88779.0,88756.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769179671053,0.011277,88785.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179671254,0.10148,88791.0,88764.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179671449,0.11128449,88791.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179671757,0.00980449,88780.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179671954,0.011278,88776.0,88749.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179672157,0.01128,88758.0,88749.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179672456,0.00980449,88773.0,88750.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179672751,0.02108149,88784.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179672952,0.011274,88807.0,88767.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179672953,0.011277,88787.0,88767.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179673149,0.011277,88785.0,88767.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179673350,0.011277,88785.0,88749.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179673554,0.011277,88785.0,88767.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179673852,0.10148,88808.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179674052,0.011275,88798.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179674248,0.011275,88798.0,88777.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179674249,0.00980449,88806.0,88751.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179674452,0.10148,88807.0,88737.0,0.06051668]
["bitfinex-derivatives","BTCF0:USTF0",1769179674453,0.00980449,88803.0,88757.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179674652,0.00980449,88813.0,88766.0,0.00985669]
["bitfinex-derivatives","BTCF0:USTF0",1769179674859,0.011274,88807.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179675158,0.001,88808.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179675357,0.001,88808.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179675555,0.012274,88808.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179675759,0.011274,88806.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179675958,0.001,88808.0,88784.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769179676161,0.001,88808.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179676462,0.101367,88810.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179676768,0.011274,88809.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179677067,0.10248,88813.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179677261,0.10248,88813.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179677462,0.011274,88808.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179677663,0.011274,88809.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179677963,0.011274,88806.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179678163,0.011274,88809.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179678362,0.011271,88832.0,88784.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179678363,0.00980449,88837.0,88784.0,0.11133669]
["bitfinex-derivatives","BTCF0:USTF0",1769179678563,0.10148,88838.0,88785.0,0.86545388]
["bitfinex-derivatives","BTCF0:USTF0",1769179678763,0.011271,88828.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179678962,0.011271,88828.0,88785.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1769179678963,0.011272,88824.0,88809.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179679164,0.00980449,88833.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179679470,0.011271,88830.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179679767,0.012397,88829.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179679964,0.011272,88820.0,88802.0,0.112754]
["bitfinex-derivatives","BTCF0:USTF0",1769179680161,0.001126,88829.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179680465,0.011272,88821.0,88802.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769179680658,0.001126,88829.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179680856,0.011273,88819.0,88801.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179681056,0.10148,88820.0,88794.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1769179681260,0.011273,88819.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179681561,0.10148,88819.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179681756,0.011274,88804.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179681966,0.011274,88808.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179682166,0.00980449,88818.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179682474,0.011273,88814.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179682768,0.10148,88824.0,88794.0,0.11118819]
["bitfinex-derivatives","BTCF0:USTF0",1769179682966,0.00990359,88816.0,88765.0,0.04032855]
["bitfinex-derivatives","BTCF0:USTF0",1769179683271,0.00990359,88816.0,88779.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179683272,0.011273,88811.0,88779.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179683470,0.112753,88811.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179683667,0.00990359,88810.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179683970,0.00990359,88799.0,88780.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179684156,0.011274,88806.0,88763.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179684157,0.11138359,88798.0,88763.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179684357,0.011277,88783.0,88769.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179684563,0.02005359,88797.0,88769.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179684758,0.011276,88789.0,88769.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179684974,0.011276,88789.0,88769.0,0.112759]
["bitfinex-derivatives","BTCF0:USTF0",1769179685275,0.011276,88793.0,88769.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179685570,0.10148,88801.0,88787.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179685777,0.10148,88802.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179685961,0.10148,88802.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179686161,0.011272,88824.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179686162,0.011274,88806.0,88786.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179686363,0.011274,88809.0,88782.0,0.00964223]
["bitfinex-derivatives","BTCF0:USTF0",1769179686663,0.011274,88804.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179686869,0.011275,88796.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179687066,0.011275,88797.0,88785.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179687267,0.011274,88807.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179687463,0.011274,88807.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179687464,0.00988064,88810.0,88774.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179687769,0.011274,88807.0,88787.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179688077,0.10148,88806.0,88784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179688266,0.011275,88800.0,88784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179688466,0.011274,88805.0,88787.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179688662,0.00988064,88810.0,88788.0,0.02091823]
["bitfinex-derivatives","BTCF0:USTF0",1769179689073,0.011274,88804.0,88788.0,0.00964223]
["bitfinex-derivatives","BTCF0:USTF0",1769179689370,0.011275,88796.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179689570,0.10148,88805.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179689571,0.011274,88803.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179689760,0.011276,88791.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179689965,0.011276,88789.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179690376,0.10148,88805.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179690770,0.10148,88805.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179691074,0.10148,88805.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179691270,0.011275,88798.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179691474,0.011274,88809.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179691475,0.011275,88799.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179692373,0.10148,88802.0,88777.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179692674,0.10148,88813.0,88786.0,0.02091923]
["bitfinex-derivatives","BTCF0:USTF0",1769179693078,0.011275,88798.0,88780.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179693269,0.11136064,88813.0,88777.0,0.10643425]
["bitfinex-derivatives","BTCF0:USTF0",1769179693465,0.011275,88798.0,88783.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179693667,0.011275,88801.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179693868,0.011274,88804.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179694172,0.011275,88797.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179694375,0.011275,88800.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179695076,0.011274,88809.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179695279,0.011277,88781.0,88765.0,0.04032855]
["bitfinex-derivatives","BTCF0:USTF0",1769179695472,0.011277,88783.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179695671,0.011278,88779.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179695872,0.011278,88777.0,88756.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179696070,0.11136064,88786.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179696277,0.011278,88772.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179696679,0.011279,88770.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179696886,0.011279,88766.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179697179,0.00988064,88781.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179697180,0.011279,88770.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179697579,0.01128,88763.0,88757.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179697883,0.011278,88779.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179697884,0.011281,88749.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179698180,0.10148,88758.0,88737.0,0.01140474]
["bitfinex-derivatives","BTCF0:USTF0",1769179698493,0.10148,88757.0,88739.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179699175,0.00988064,88774.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179699384,0.011279,88768.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179699576,0.00988064,88785.0,88745.0,0.00515959]
["bitfinex-derivatives","BTCF0:USTF0",1769179699775,0.011279,88765.0,88746.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179699973,0.011278,88774.0,88744.0,0.10663959]
["bitfinex-derivatives","BTCF0:USTF0",1769179700175,0.011278,88772.0,88750.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179700375,0.01128,88763.0,88745.0,0.00515959]
["bitfinex-derivatives","BTCF0:USTF0",1769179700680,0.011279,88767.0,88748.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179700880,0.011278,88775.0,88745.0,0.00515959]
["bitfinex-derivatives","BTCF0:USTF0",1769179701082,0.00988064,88789.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179701282,0.07909978,88824.0,88746.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179701283,0.10148,88796.0,88766.0,0.00515959]
["bitfinex-derivatives","BTCF0:USTF0",1769179701483,0.011277,88787.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179701679,0.011276,88791.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179701989,0.011276,88792.0,88770.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179702184,0.011276,88792.0,88768.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179702377,0.00988064,88784.0,88753.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179702578,0.00988064,88784.0,88737.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769179702579,0.00988064,88764.0,88741.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179702985,0.01128,88760.0,88737.0,0.10160174]
["bitfinex-derivatives","BTCF0:USTF0",1769179703181,0.011282,88746.0,88723.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769179703385,0.10148,88748.0,88722.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179703584,0.011282,88743.0,88722.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179703783,0.10148,88748.0,88722.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179703982,0.011283,88739.0,88722.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179704182,0.00010378,88738.0,88722.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179704889,0.011281,88750.0,88722.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179705079,0.011281,88749.0,88729.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179705284,0.011281,88749.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179705681,0.10148,88756.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179705885,0.011282,88741.0,88726.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179706086,0.011282,88745.0,88726.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179706292,0.011282,88742.0,88726.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179706690,0.00988064,88760.0,88726.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179706884,0.011281,88755.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179707080,0.01112052,88755.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179707286,0.10152,88759.0,88730.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179707785,0.10152,88759.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179708184,0.00988064,88761.0,88726.0,0.10408728]
["bitfinex-derivatives","BTCF0:USTF0",1769179708395,0.01128,88757.0,88727.0,0.00260728]
["bitfinex-derivatives","BTCF0:USTF0",1769179708798,0.011281,88755.0,88727.0,0.00260728]
["bitfinex-derivatives","BTCF0:USTF0",1769179709096,0.10152,88759.0,88718.0,0.00371928]
["bitfinex-derivatives","BTCF0:USTF0",1769179709407,0.011283,88739.0,88721.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769179709697,0.011283,88739.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179709884,0.011283,88739.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769179710388,0.10152,88747.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179710588,0.011283,88737.0,88719.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769179710788,0.011283,88735.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179710989,0.00988064,88746.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179711192,0.011283,88733.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179711685,0.00988064,88743.0,88719.0,0.112805]
["bitfinex-derivatives","BTCF0:USTF0",1769179711999,0.10152,88747.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179712000,0.112802,88747.0,88727.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179712294,0.0095402,88760.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769179712485,0.10152,88759.0,88720.0,0.00383535]
["bitfinex-derivatives","BTCF0:USTF0",1769179712992,0.011281,88750.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769179713189,0.0095402,88769.0,88722.0,0.00383535]
["bitfinex-derivatives","BTCF0:USTF0",1769179713388,0.011276,88788.0,88719.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179713389,0.001,88760.0,88749.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179713592,0.10152,88767.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769179713791,0.011279,88772.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179714194,0.10152,88773.0,88741.0,0.1060139]
["bitfinex-derivatives","BTCF0:USTF0",1769179714402,0.10152,88773.0,88747.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769179714592,0.0095402,88787.0,88744.0,0.0044939]
["bitfinex-derivatives","BTCF0:USTF0",1769179714794,0.10152,88786.0,88762.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179714993,0.10152,88786.0,88757.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179715202,0.011278,88779.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179715496,0.10152,88786.0,88759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179715695,0.011278,88775.0,88757.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179715900,0.011278,88778.0,88757.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179716296,0.011277,88781.0,88756.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179716503,0.10152,88786.0,88758.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769179716702,0.011277,88784.0,88756.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179716902,0.10152,88787.0,88756.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179717198,0.011277,88786.0,88766.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179717397,0.0095402,88796.0,88757.0,0.00442871]
["bitfinex-derivatives","BTCF0:USTF0",1769179717600,0.0095402,88806.0,88768.0,0.00430276]
["bitfinex-derivatives","BTCF0:USTF0",1769179717798,0.10152,88805.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179717998,0.10152,88804.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179718200,0.10152,88804.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179718504,0.10152,88804.0,88774.0,0.01558076]
["bitfinex-derivatives","BTCF0:USTF0",1769179718698,0.011274,88803.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769179719289,0.011274,88806.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179719489,0.011274,88810.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179719697,0.011274,88810.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179719890,0.011273,88814.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179720097,0.10152,88815.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179720497,0.011274,88808.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179720691,0.011275,88798.0,88765.0,0.01560532]
["bitfinex-derivatives","BTCF0:USTF0",1769179720892,0.10152,88815.0,88768.0,0.00432632]
["bitfinex-derivatives","BTCF0:USTF0",1769179720893,0.011274,88804.0,88768.0,0.00432632]
["bitfinex-derivatives","BTCF0:USTF0",1769179721198,0.011274,88810.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179721393,0.1322824,88830.0,88776.0,0.00432632]
["bitfinex-derivatives","BTCF0:USTF0",1769179721394,0.10152,88809.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179721706,0.011275,88803.0,88786.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179721905,0.10152,88809.0,88776.0,0.00432632]
["bitfinex-derivatives","BTCF0:USTF0",1769179722103,0.011277,88781.0,88767.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769179722604,0.0095402,88787.0,88753.0,0.11261134]
["bitfinex-derivatives","BTCF0:USTF0",1769179722795,0.011278,88778.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179723300,0.011278,88776.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179724005,0.011278,88778.0,88761.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769179724195,0.10152,88793.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179724397,0.011277,88781.0,88763.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769179724798,0.0095402,88804.0,88761.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179725104,0.0095402,88802.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179725304,0.011276,88793.0,88763.0,0.0042375]
["bitfinex-derivatives","BTCF0:USTF0",1769179725496,0.011275,88797.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769179725799,0.0095402,88827.0,88799.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179725997,0.0095402,88823.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179726195,0.011272,88824.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179726196,0.0095402,88821.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179726395,0.0095402,88821.0,88787.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179726396,0.02184124,88820.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179726606,0.03138144,88820.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769179726801,0.02184124,88819.0,88787.0,0.112756]
["bitfinex-derivatives","BTCF0:USTF0",1769179726998,0.011271,88828.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179727196,0.011271,88827.0,88807.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179727502,0.011272,88821.0,88807.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179727806,0.1110202,88851.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179728003,0.10148,88850.0,88819.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769179728198,0.0208092,88847.0,88819.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179728602,0.0208092,88847.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179728997,0.0095402,88857.0,88819.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179729305,0.011268,88851.0,88826.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179729608,0.011268,88850.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179729807,0.0095402,88855.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179730102,0.011269,88847.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179730403,0.0095402,88845.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179730608,0.0095402,88839.0,88801.0,0.00321274]
["bitfinex-derivatives","BTCF0:USTF0",1769179730802,0.0095402,88835.0,88802.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179731111,0.0095402,88829.0,88809.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179731499,0.0095402,88839.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179731698,0.10148,88831.0,88815.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179732407,0.001,88847.0,88812.0,0.00313136]
["bitfinex-derivatives","BTCF0:USTF0",1769179732709,0.001,88847.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179732909,0.10148,88848.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179733307,0.011268,88852.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179733507,0.0095402,88858.0,88820.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179733508,0.10148,88856.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179733803,0.0084172,88858.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179733804,0.10148,88857.0,88833.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179734210,0.10148,88857.0,88833.0,0.112751]
["bitfinex-derivatives","BTCF0:USTF0",1769179734408,0.10148,88857.0,88803.0,0.00476559]
["bitfinex-derivatives","BTCF0:USTF0",1769179734600,0.011269,88849.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179734802,0.011272,88823.0,88805.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179735000,0.011272,88824.0,88805.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179735400,0.011272,88821.0,88805.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769179736100,0.1110202,88829.0,88783.0,0.00476559]
["bitfinex-derivatives","BTCF0:USTF0",1769179736101,0.0095402,88828.0,88783.0,0.00476559]
["bitfinex-derivatives","BTCF0:USTF0",1769179736296,0.0095402,88848.0,88803.0,0.00606484]
["bitfinex-derivatives","BTCF0:USTF0",1769179736497,0.01127,88839.0,88804.0,0.10750484]
["bitfinex-derivatives","BTCF0:USTF0",1769179736703,0.01127,88837.0,88805.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179737206,0.01127,88837.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179737408,0.011271,88833.0,88811.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769179737601,0.011272,88820.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179737798,0.0095402,88826.0,88795.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179737997,0.0095402,88826.0,88784.0,0.00609463]
["bitfinex-derivatives","BTCF0:USTF0",1769179737998,0.011273,88816.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179738313,0.011272,88822.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179738611,0.0095402,88826.0,88794.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179738612,0.0095402,88826.0,88803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179738906,0.011272,88825.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179739098,0.10144,88824.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179739301,0.011272,88825.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179739607,0.112711,88830.0,88810.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769179740111,0.001,88825.0,88805.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179740316,0.0095402,88847.0,88826.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179740609,0.0095402,88847.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769179740610,0.011267,88865.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179740809,0.011267,88863.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179741013,0.011266,88867.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179741217,0.1109802,88869.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179741520,0.0084172,88868.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179741706,0.011268,88857.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179741909,0.011268,88858.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179742214,0.011267,88859.0,88845.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179742718,0.10244,88869.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179742916,0.001,88869.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179743113,0.011265,88874.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179743408,0.10144,88873.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179743614,0.10144,88873.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179743807,0.112706,88873.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179744018,0.112706,88873.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179744019,0.011267,88860.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179744311,0.011266,88871.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179744509,0.011266,88867.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179744709,0.011266,88867.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179744912,0.10144,88873.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179745111,0.00936943,88872.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179745318,0.00936943,88869.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179745509,0.00936943,88866.0,88820.0,0.00743511]
["bitfinex-derivatives","BTCF0:USTF0",1769179745811,0.011267,88861.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179746007,0.011267,88863.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179746514,0.011266,88872.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179746810,0.10144,88871.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179747016,0.00281289,88877.0,88845.0,0.00742443]
["bitfinex-derivatives","BTCF0:USTF0",1769179747211,0.00281289,88877.0,88851.0,0.00742443]
["bitfinex-derivatives","BTCF0:USTF0",1769179747418,0.00281289,88877.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179747419,0.00969056,88876.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179747614,0.00969056,88863.0,88830.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179747918,0.011268,88856.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179748113,0.00969056,88863.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179748114,0.10144,88863.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179748517,0.011267,88861.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179748715,0.011267,88861.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179748716,0.10144,88876.0,88841.0,0.00766265]
["bitfinex-derivatives","BTCF0:USTF0",1769179748918,0.00969056,88876.0,88839.0,0.1125486]
["bitfinex-derivatives","BTCF0:USTF0",1769179749106,0.00969056,88873.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179749310,0.00969056,88867.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179749622,0.1322824,88870.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179749623,0.011267,88865.0,88838.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179749812,0.011269,88844.0,88831.0,0.1125486]
["bitfinex-derivatives","BTCF0:USTF0",1769179750117,0.1322824,88860.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179750118,0.01127,88842.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179750422,0.10144,88849.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179750616,0.1322824,88870.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179750917,0.011266,88872.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179751119,0.001,88873.0,88832.0,0.00889181]
["bitfinex-derivatives","BTCF0:USTF0",1769179751308,0.10144,88872.0,88836.0,0.00889181]
["bitfinex-derivatives","BTCF0:USTF0",1769179751620,0.011267,88866.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179751818,0.001,88866.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179752116,0.001,88866.0,88844.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179752314,0.00969056,88884.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179752619,0.011264,88882.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179752825,0.011265,88878.0,88855.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769179753119,0.10144,88882.0,88836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179753120,0.01250345,88877.0,88836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179753421,0.011266,88873.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179753633,0.00281289,88877.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179753921,0.112665,88876.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179754117,0.00969056,88875.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179754421,0.011267,88865.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179754620,0.011266,88869.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179754921,0.00969056,88875.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179755118,0.011266,88872.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179755322,0.00969056,88875.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179755720,0.011266,88874.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179755920,0.1014,88875.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179756119,0.00281289,88877.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179756416,0.00281289,88877.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179756815,0.00969056,88871.0,88830.0,0.00969145]
["bitfinex-derivatives","BTCF0:USTF0",1769179757019,0.011267,88865.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179757222,0.11109056,88870.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179757417,0.011267,88866.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179757918,0.011266,88873.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179758114,0.1014,88872.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179758321,0.011266,88869.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179758927,0.011267,88865.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179759719,0.011266,88868.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179760017,0.011266,88871.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179760333,0.011266,88869.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179760626,0.011266,88868.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179760816,0.011267,88866.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179761018,0.011267,88866.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179761224,0.011267,88866.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179761522,0.011267,88859.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179761715,0.00969056,88874.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179761918,0.00969056,88874.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179761919,0.011266,88870.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179762217,0.011265,88875.0,88851.0,0.01069227]
["bitfinex-derivatives","BTCF0:USTF0",1769179762426,0.011266,88873.0,88851.0,0.01069227]
["bitfinex-derivatives","BTCF0:USTF0",1769179762620,0.011266,88868.0,88851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179762820,0.1014,88876.0,88851.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769179763118,0.1014,88876.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179763317,0.011267,88863.0,88851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179763625,0.1014,88876.0,88851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179763930,0.011267,88865.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179764227,0.011265,88875.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179764417,0.112665,88876.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179764619,0.011266,88872.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179764924,0.1014,88876.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179765127,0.011266,88867.0,88851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179765429,0.011266,88867.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179765722,0.11109056,88876.0,88851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179765919,0.1014,88875.0,88851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179766119,0.1014,88875.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179766321,0.011265,88876.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179766714,0.00281289,88877.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179766916,0.1014,88876.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179767122,0.011266,88873.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179767331,0.00281289,88877.0,88846.0,0.11109004]
["bitfinex-derivatives","BTCF0:USTF0",1769179767514,0.011266,88870.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179767719,0.011265,88876.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179768118,0.011265,88874.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179768519,0.00281289,88877.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179768724,0.00281289,88877.0,88855.0,0.00972842]
["bitfinex-derivatives","BTCF0:USTF0",1769179768924,0.00281289,88877.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179769531,0.011265,88876.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179769844,0.011265,88876.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179770227,0.011265,88876.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179770428,0.00281289,88877.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179770632,0.00281289,88877.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179771627,0.00281289,88877.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179771824,0.00281289,88877.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179771825,0.00919346,88876.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179772138,0.011265,88875.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179772635,0.011267,88866.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179772831,8.9e-07,88877.0,88851.0,0.00902729]
["bitfinex-derivatives","BTCF0:USTF0",1769179773030,8.9e-07,88877.0,88851.0,0.1125334]
["bitfinex-derivatives","BTCF0:USTF0",1769179773343,0.01000088,88877.0,88845.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179773629,0.011267,88866.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179773834,0.011266,88870.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179774033,0.011267,88866.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179774228,0.011267,88861.0,88851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179774435,0.011268,88854.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179774624,0.011267,88860.0,88836.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179774823,8.9e-07,88877.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179775028,8.9e-07,88877.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179775333,8.9e-07,88877.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179775537,8.9e-07,88877.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179775741,8.9e-07,88877.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179776034,8.9e-07,88877.0,88842.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179776035,0.011266,88869.0,88842.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179776330,8.9e-07,88877.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179776538,0.1014,88876.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179776727,8.9e-07,88877.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179776927,8.9e-07,88877.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179777134,0.1014,88887.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179777346,0.1014,88887.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179777532,0.001,88877.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179777836,0.1014,88887.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179778025,0.1014,88895.0,88869.0,0.10385753]
["bitfinex-derivatives","BTCF0:USTF0",1769179778230,0.011262,88901.0,88881.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179778430,0.00919346,88910.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179778431,0.011261,88907.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179778639,0.011263,88896.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179778843,0.00919346,88905.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179779030,0.00919346,88901.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179779228,0.00919346,88891.0,88857.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179779436,0.011265,88879.0,88858.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179779735,0.1014,88890.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179779736,0.011265,88876.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179779939,0.011265,88879.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179780136,0.011265,88877.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179780640,0.011262,88898.0,88858.0,0.00276344]
["bitfinex-derivatives","BTCF0:USTF0",1769179780943,0.112663,88897.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179781125,0.011263,88893.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179781327,0.011263,88896.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179781544,0.1014,88897.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179781742,0.011263,88893.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179781932,0.011263,88894.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179782134,0.011263,88894.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179782338,0.011263,88892.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179782644,0.1014,88897.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179783039,0.011263,88895.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179783234,0.1014,88897.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179783536,0.011263,88893.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179783734,0.011263,88893.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179784039,0.011263,88896.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179784231,0.00919346,88912.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179784432,0.011262,88902.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179784636,0.011262,88902.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179784853,0.00919346,88909.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179785239,0.001,88897.0,88872.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179785442,0.001,88897.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179785945,0.011262,88900.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179786238,0.112662,88901.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179786641,0.011262,88899.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179786840,0.1014,88901.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179787343,0.1014,88901.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179787344,0.011262,88900.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179787545,0.1014,88901.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179787844,0.011262,88900.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179788039,0.1014,88901.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179788236,0.11061435,88901.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179788443,0.11061435,88901.0,88877.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179788444,0.011264,88887.0,88877.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179788842,0.011264,88887.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179789046,0.00921435,88891.0,88872.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179789344,0.011265,88881.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179789537,0.00921435,88891.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179790039,0.00810135,88891.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179790539,0.011262,88899.0,88869.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1769179790540,0.011264,88885.0,88869.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1769179791139,0.011265,88880.0,88869.0,0.001125]
["bitfinex-derivatives","BTCF0:USTF0",1769179791345,0.10136,88889.0,88841.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179791346,0.011265,88877.0,88841.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179791549,0.10136,88889.0,88848.0,0.00362244]
["bitfinex-derivatives","BTCF0:USTF0",1769179791550,0.011264,88885.0,88848.0,0.00362244]
["bitfinex-derivatives","BTCF0:USTF0",1769179791843,0.10136,88884.0,88852.0,0.00362244]
["bitfinex-derivatives","BTCF0:USTF0",1769179792149,0.112624,88883.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179792356,0.011265,88881.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179792551,0.10136,88882.0,88855.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179792740,0.011265,88876.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179793146,0.10136,88882.0,88855.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179793147,0.011267,88864.0,88855.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179793544,0.00919346,88874.0,88855.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179793741,0.011266,88868.0,88855.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179793946,0.011267,88866.0,88855.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179794853,0.011268,88857.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179795144,0.011269,88850.0,88837.0,0.10417416]
["bitfinex-derivatives","BTCF0:USTF0",1769179795343,0.00919346,88861.0,88837.0,0.10417416]
["bitfinex-derivatives","BTCF0:USTF0",1769179795540,0.00919346,88861.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769179795742,0.011269,88846.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769179795943,0.01127,88842.0,88828.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179796145,0.011269,88847.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179796548,0.011269,88847.0,88830.0,0.10136008]
["bitfinex-derivatives","BTCF0:USTF0",1769179796750,0.10136,88848.0,88830.0,0.10136008]
["bitfinex-derivatives","BTCF0:USTF0",1769179796947,0.00919346,88851.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179797145,0.1014,88850.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179797337,0.1014,88849.0,88832.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179797743,0.011269,88848.0,88828.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179798043,0.1014,88849.0,88829.0,0.11263108]
["bitfinex-derivatives","BTCF0:USTF0",1769179798044,0.112669,88849.0,88829.0,0.11263108]
["bitfinex-derivatives","BTCF0:USTF0",1769179798244,0.1014,88848.0,88829.0,0.11263108]
["bitfinex-derivatives","BTCF0:USTF0",1769179798448,0.01127,88839.0,88828.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179798639,0.1014,88848.0,88828.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179798844,0.01127,88840.0,88828.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179799857,0.011268,88851.0,88828.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179800055,0.28112,88866.0,88828.0,0.10992819]
["bitfinex-derivatives","BTCF0:USTF0",1769179800248,0.40564,88877.0,88828.0,0.10992819]
["bitfinex-derivatives","BTCF0:USTF0",1769179800249,0.00919346,88864.0,88828.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179800548,0.00919346,88874.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179800753,0.011266,88872.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179800957,0.1014,88871.0,88842.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179801154,0.1014,88870.0,88842.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179801548,0.00919346,88869.0,88842.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179801751,0.011266,88867.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769179801951,0.011266,88873.0,88842.0,0.1099759]
["bitfinex-derivatives","BTCF0:USTF0",1769179802253,0.00924264,88871.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179802456,0.011268,88858.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179802748,0.011267,88861.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179802953,0.1014,88860.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179803153,0.1014,88860.0,88834.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179803351,0.00924264,88859.0,88834.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179803550,0.011269,88848.0,88834.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179803740,0.1014,88860.0,88834.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179803741,0.011269,88844.0,88834.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179803947,0.01127,88837.0,88819.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179804149,0.011269,88846.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179804450,0.011269,88845.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179804656,0.1014,88847.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179804851,0.011268,88851.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179805045,0.011269,88849.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769179805250,0.00924264,88857.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179805446,0.1014,88856.0,88834.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769179805643,0.1014,88855.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179805849,0.011265,88875.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769179806051,0.01205553,88877.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769179806052,0.1014,88874.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179806250,0.00281289,88877.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179806450,0.1014,88876.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179806754,0.00281289,88877.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179806962,0.00281289,88877.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179806963,8.9e-07,88877.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179807254,8.9e-07,88877.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179807453,0.011262,88899.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179807648,0.011259,88929.0,88872.0,0.0085234]
["bitfinex-derivatives","BTCF0:USTF0",1769179807649,0.1014,88898.0,88872.0,0.0085234]
["bitfinex-derivatives","BTCF0:USTF0",1769179807960,0.011263,88890.0,88870.0,0.112666]
["bitfinex-derivatives","BTCF0:USTF0",1769179808155,0.1014,88897.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179808357,0.011265,88878.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179808556,0.011264,88886.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179808757,0.011263,88894.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179809253,0.011265,88881.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179809454,0.011265,88874.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179809657,0.011265,88878.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179809854,0.011265,88882.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179810056,0.011265,88880.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179810357,0.011261,88908.0,88862.0,0.00830399]
["bitfinex-derivatives","BTCF0:USTF0",1769179810562,0.009277,88906.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179810859,0.011264,88888.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179811056,0.1014,88887.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179811256,0.009277,88906.0,88867.0,0.00830399]
["bitfinex-derivatives","BTCF0:USTF0",1769179811452,0.1014,88905.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179811756,0.009277,88903.0,88868.0,0.11250049]
["bitfinex-derivatives","BTCF0:USTF0",1769179811956,0.011265,88880.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179812664,0.1014,88884.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179812957,0.009277,88896.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179813158,0.1014,88895.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179813547,0.011264,88885.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179813862,0.1014,88884.0,88857.0,0.00834264]
["bitfinex-derivatives","BTCF0:USTF0",1769179814066,0.1014,88884.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179814363,0.01014,88880.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179814661,0.011264,88883.0,88857.0,0.00834264]
["bitfinex-derivatives","BTCF0:USTF0",1769179815048,0.1014,88884.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179815764,0.1014,88884.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179816259,0.1014,88884.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179816465,0.011265,88877.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179816757,0.1014,88884.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179816966,0.011266,88868.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179817465,0.011264,88888.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179817466,0.009277,88900.0,88859.0,0.00861959]
["bitfinex-derivatives","BTCF0:USTF0",1769179817652,0.011263,88896.0,88861.0,0.00843236]
["bitfinex-derivatives","BTCF0:USTF0",1769179817960,0.001,88884.0,88861.0,0.00843236]
["bitfinex-derivatives","BTCF0:USTF0",1769179818160,0.009277,88906.0,88868.0,0.00743236]
["bitfinex-derivatives","BTCF0:USTF0",1769179818360,0.011262,88900.0,88875.0,0.00743236]
["bitfinex-derivatives","BTCF0:USTF0",1769179818547,0.011262,88900.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179818751,0.011262,88903.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179818967,0.0612954,88939.0,88869.0,0.112666]
["bitfinex-derivatives","BTCF0:USTF0",1769179818968,0.009277,88914.0,88879.0,0.00743236]
["bitfinex-derivatives","BTCF0:USTF0",1769179819152,0.009277,88914.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179819153,0.011262,88904.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179819353,0.1014,88913.0,88889.0,0.00743236]
["bitfinex-derivatives","BTCF0:USTF0",1769179819558,0.011261,88910.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179819954,0.011261,88910.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179820154,0.011261,88907.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179820459,0.011261,88913.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179820661,0.1014,88912.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179820858,0.011261,88911.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179821055,0.00281163,88917.0,88888.0,0.00735494]
["bitfinex-derivatives","BTCF0:USTF0",1769179821249,0.1014,88916.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179821457,0.009277,88912.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179821655,0.009277,88910.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179821860,0.011263,88892.0,88874.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179822061,0.011263,88896.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179822261,0.13547007,88958.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179822262,0.009277,88921.0,88891.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179822465,0.009277,88915.0,88881.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179822655,0.011262,88900.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179823569,0.011262,88899.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179823756,0.011262,88899.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179823956,0.110637,88904.0,88874.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769179824152,0.009277,88901.0,88874.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179824358,0.011261,88906.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179824556,0.011261,88906.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179824557,0.10136,88907.0,88885.0,0.00729373]
["bitfinex-derivatives","BTCF0:USTF0",1769179824757,0.10136,88907.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179824969,0.10136,88907.0,88885.0,0.00729373]
["bitfinex-derivatives","BTCF0:USTF0",1769179824970,0.10136,88907.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179825164,0.10136,88907.0,88877.0,0.00729373]
["bitfinex-derivatives","BTCF0:USTF0",1769179825465,0.011262,88900.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179825666,0.011262,88903.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179825963,0.011262,88903.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179826164,0.009277,88911.0,88877.0,0.00729373]
["bitfinex-derivatives","BTCF0:USTF0",1769179826356,0.011262,88905.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179826557,0.00168763,88917.0,88892.0,0.00739474]
["bitfinex-derivatives","BTCF0:USTF0",1769179826764,6.3e-07,88917.0,88900.0,0.00739474]
["bitfinex-derivatives","BTCF0:USTF0",1769179826960,6.3e-07,88917.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179827162,6.3e-07,88917.0,88901.0,0.00739474]
["bitfinex-derivatives","BTCF0:USTF0",1769179827363,6.3e-07,88917.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179827671,6.3e-07,88917.0,88891.0,0.01865774]
["bitfinex-derivatives","BTCF0:USTF0",1769179827672,6.3e-07,88917.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179827870,0.01126,88916.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179828065,6.3e-07,88917.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179828268,6.3e-07,88917.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179828466,6.3e-07,88917.0,88901.0,0.01866495]
["bitfinex-derivatives","BTCF0:USTF0",1769179828667,6.3e-07,88917.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769179828867,6.3e-07,88917.0,88900.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179829065,0.011262,88903.0,88891.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179829271,0.011262,88905.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179829771,0.011261,88907.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179830175,0.011264,88890.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179830473,0.011264,88890.0,88858.0,0.06039494]
["bitfinex-derivatives","BTCF0:USTF0",1769179830474,0.009277,88894.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179830672,0.009277,88892.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179830971,0.011264,88883.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179831173,0.011263,88891.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769179831473,0.011264,88889.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179831859,0.011263,88896.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179832064,0.10136,88900.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179832265,0.10136,88905.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179832471,0.10136,88906.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179832871,0.0098113,88920.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179833076,0.011262,88906.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179833278,0.10136,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179833577,0.011261,88908.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179833876,0.011263,88897.0,88878.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179834076,0.011262,88903.0,88878.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179834378,0.10136,88909.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179834672,0.10136,88909.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179835068,0.011261,88911.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179835376,0.011261,88909.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179835571,0.011261,88906.0,88881.0,0.00699193]
["bitfinex-derivatives","BTCF0:USTF0",1769179835970,0.0098113,88909.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179836271,0.011263,88896.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179836466,0.0098113,88905.0,88875.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1769179836663,0.0098113,88898.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179836874,0.0098113,88891.0,88865.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769179837068,0.10136,88890.0,88863.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179837270,0.011264,88886.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769179837471,0.011264,88886.0,88875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769179837670,0.011264,88889.0,88875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769179838080,0.011264,88887.0,88875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769179838676,0.0098113,88901.0,88875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769179838876,0.011263,88896.0,88868.0,0.00781561]
["bitfinex-derivatives","BTCF0:USTF0",1769179839079,0.011262,88900.0,88880.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179839380,0.011262,88900.0,88868.0,0.00781561]
["bitfinex-derivatives","BTCF0:USTF0",1769179839381,0.10136,88899.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179839681,0.011263,88894.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179839875,0.011263,88894.0,88868.0,0.00781561]
["bitfinex-derivatives","BTCF0:USTF0",1769179840081,0.011263,88897.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179840274,0.011262,88900.0,88881.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179840474,0.10136,88899.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769179840874,0.10136,88899.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179840875,0.011264,88883.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179841073,0.011264,88886.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179841280,0.011263,88892.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179841578,0.011262,88900.0,88873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179841779,0.10136,88907.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179842076,0.112621,88907.0,88881.0,0.00785526]
["bitfinex-derivatives","BTCF0:USTF0",1769179842277,0.011262,88905.0,88882.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179842480,0.10136,88907.0,88882.0,0.112624]
["bitfinex-derivatives","BTCF0:USTF0",1769179842669,0.011262,88899.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769179843073,0.0098113,88926.0,88885.0,0.00785526]
["bitfinex-derivatives","BTCF0:USTF0",1769179843270,0.011261,88911.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769179843474,0.0098113,88926.0,88885.0,0.00785526]
["bitfinex-derivatives","BTCF0:USTF0",1769179843671,0.10136,88919.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769179843871,0.2908513,88936.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179843872,0.0098113,88936.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769179844179,0.10136,88937.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179844679,0.10136,88937.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769179845279,0.10136,88937.0,88916.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179845280,0.011256,88949.0,88917.0,0.01887277]
["bitfinex-derivatives","BTCF0:USTF0",1769179845582,0.011253,88971.0,88935.0,0.007615]
["bitfinex-derivatives","BTCF0:USTF0",1769179845787,0.112613,88971.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179846081,0.011251,88991.0,88954.0,0.00480464]
["bitfinex-derivatives","BTCF0:USTF0",1769179846285,0.011251,88991.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179846486,0.10136,88995.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179846782,0.10136,88995.0,88971.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179846982,0.10136,88995.0,88956.0,0.11242776]
["bitfinex-derivatives","BTCF0:USTF0",1769179846983,0.0098113,88989.0,88956.0,0.11242776]
["bitfinex-derivatives","BTCF0:USTF0",1769179847187,0.0098113,88989.0,88930.0,0.08092906]
["bitfinex-derivatives","BTCF0:USTF0",1769179847188,0.011251,88988.0,88954.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179847483,0.0098113,88987.0,88952.0,0.112616]
["bitfinex-derivatives","BTCF0:USTF0",1769179847677,0.0098113,88987.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179847881,0.011251,88985.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179848087,0.011252,88983.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179848387,0.0098113,88983.0,88953.0,0.11239617]
["bitfinex-derivatives","BTCF0:USTF0",1769179848586,0.011254,88965.0,88954.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769179848887,0.011254,88965.0,88939.0,0.00473356]
["bitfinex-derivatives","BTCF0:USTF0",1769179848888,0.0098113,88983.0,88943.0,0.11239617]
["bitfinex-derivatives","BTCF0:USTF0",1769179849185,0.011254,88962.0,88944.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179849488,0.011254,88966.0,88944.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179849877,0.011254,88963.0,88944.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179850177,0.0098113,88975.0,88937.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179850378,0.0098113,88975.0,88932.0,0.00473356]
["bitfinex-derivatives","BTCF0:USTF0",1769179850379,0.011254,88962.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179850577,0.10132,88974.0,88939.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179850872,0.011254,88967.0,88945.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179851372,0.10132,88974.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179851578,0.011254,88962.0,88939.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179851885,0.01125,88994.0,88958.0,0.0047275]
["bitfinex-derivatives","BTCF0:USTF0",1769179852079,0.01125,88994.0,88929.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1769179852080,0.0098113,88993.0,88959.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179852274,0.0098113,88993.0,88960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179852480,0.011253,88973.0,88954.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179852782,0.011251,88992.0,88946.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179852783,0.0098113,88970.0,88946.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179852981,0.10132,88971.0,88946.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179853283,0.10132,88980.0,88954.0,0.0047275]
["bitfinex-derivatives","BTCF0:USTF0",1769179853487,0.0098113,88991.0,88946.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179853488,0.011252,88979.0,88946.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179853790,0.10132,88981.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179854184,0.10132,88981.0,88947.0,0.00448439]
["bitfinex-derivatives","BTCF0:USTF0",1769179854185,0.011252,88978.0,88947.0,0.00448439]
["bitfinex-derivatives","BTCF0:USTF0",1769179854590,0.011253,88975.0,88953.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179854786,0.011253,88972.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179855089,0.001,88973.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179855284,0.012253,88973.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179855490,0.0098113,88980.0,88946.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179855691,0.011254,88965.0,88947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179855983,0.011255,88960.0,88947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179856187,0.0098113,88966.0,88947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179856384,0.011254,88965.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179856589,0.112573,88969.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179857589,0.011254,88965.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179858083,0.011254,88968.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179858688,0.011254,88968.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179858991,0.10132,88972.0,88945.0,0.112576]
["bitfinex-derivatives","BTCF0:USTF0",1769179859191,0.011253,88970.0,88945.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769179859491,0.011253,88970.0,88952.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179859679,0.10132,88972.0,88945.0,0.10527343]
["bitfinex-derivatives","BTCF0:USTF0",1769179859887,0.00556703,106180.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179859888,0.011251,88986.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179860087,0.011251,88989.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179860387,0.011251,88987.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179860792,0.011251,88987.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179860793,0.10128,88994.0,88945.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179861091,0.10128,88994.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179861392,0.011252,88980.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179861693,0.01125,88993.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179861884,0.00976669,88976.0,88953.0,0.1123867]
["bitfinex-derivatives","BTCF0:USTF0",1769179862084,0.10128,88976.0,88948.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179862284,0.10128,88976.0,88952.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179862486,0.10128,88976.0,88948.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179862689,0.011252,88984.0,88949.0,0.00704176]
["bitfinex-derivatives","BTCF0:USTF0",1769179862891,0.112532,88983.0,88957.0,0.00704176]
["bitfinex-derivatives","BTCF0:USTF0",1769179863093,0.112532,88983.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179863697,0.10128,88983.0,88963.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179863887,0.01125,88994.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179864198,0.011246,89028.0,88978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179864199,0.10128,89005.0,88978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179864395,0.01125,88999.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179864780,0.01125,88993.0,88978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179864989,0.011251,88991.0,88962.0,0.00709016]
["bitfinex-derivatives","BTCF0:USTF0",1769179865182,0.011251,88992.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179865389,0.00976669,89000.0,88971.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179865589,0.00976669,89000.0,88947.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1769179865590,0.00976669,88988.0,88966.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179865792,0.00976669,88997.0,88962.0,0.00706202]
["bitfinex-derivatives","BTCF0:USTF0",1769179865992,0.10128,88996.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179866300,0.00976669,89007.0,88974.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179866599,0.4052,89031.0,88968.0,0.01831502]
["bitfinex-derivatives","BTCF0:USTF0",1769179866600,0.10128,89006.0,88977.0,0.00706202]
["bitfinex-derivatives","BTCF0:USTF0",1769179866791,0.10128,89005.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179867095,0.10128,89005.0,88975.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179867096,0.0099514,89001.0,88975.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179867288,0.011251,88986.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179867592,0.011251,88986.0,88961.0,0.00706202]
["bitfinex-derivatives","BTCF0:USTF0",1769179867593,0.0099514,88992.0,88959.0,0.11237028]
["bitfinex-derivatives","BTCF0:USTF0",1769179867799,0.011253,88976.0,88960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179867996,0.011252,88980.0,88960.0,0.112535]
["bitfinex-derivatives","BTCF0:USTF0",1769179868198,0.011252,88977.0,88960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179868387,0.011253,88970.0,88944.0,0.00719173]
["bitfinex-derivatives","BTCF0:USTF0",1769179868589,0.0099514,88976.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179868790,0.10128,88975.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179869292,0.10128,88975.0,88945.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179869497,0.112533,88975.0,88946.0,0.00705669]
["bitfinex-derivatives","BTCF0:USTF0",1769179869694,0.0099514,88985.0,88946.0,0.00705669]
["bitfinex-derivatives","BTCF0:USTF0",1769179869898,0.10128,88989.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179870098,0.011251,88988.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179870292,0.10128,88989.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179870595,0.0099514,89000.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179870792,0.10128,88999.0,88962.0,0.00714236]
["bitfinex-derivatives","BTCF0:USTF0",1769179870992,0.0099514,89010.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179870993,0.10128,89003.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179871299,0.01125,88998.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179871597,0.01125,88995.0,88978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179871801,0.10128,89003.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179872198,0.10128,89003.0,88978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179872403,0.0099514,89000.0,88962.0,0.00718331]
["bitfinex-derivatives","BTCF0:USTF0",1769179872604,0.0099514,89000.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179872605,0.011251,88987.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179872806,0.0099514,88990.0,88967.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179872991,0.011252,88985.0,88967.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179873188,0.011251,88989.0,88967.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179873495,0.10128,88990.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179873889,0.01125,88995.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179874092,0.10128,88994.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179874292,0.10128,89001.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179874897,0.011249,89007.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179875103,0.01125,88997.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179875303,0.0099514,89008.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179875304,0.10128,89005.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179875500,0.01125,88993.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179875697,0.0099514,89004.0,88973.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179875897,0.0099514,89004.0,88967.0,0.11237028]
["bitfinex-derivatives","BTCF0:USTF0",1769179876205,0.011252,88981.0,88964.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179876500,0.0099514,88982.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179876804,0.0099514,88982.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179877002,0.011251,88985.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179877300,0.0099514,88994.0,88954.0,0.10862984]
["bitfinex-derivatives","BTCF0:USTF0",1769179877301,0.10128,88984.0,88954.0,0.10862984]
["bitfinex-derivatives","BTCF0:USTF0",1769179877602,0.112532,88984.0,88955.0,0.11974727]
["bitfinex-derivatives","BTCF0:USTF0",1769179877802,0.001,88982.0,88955.0,0.11974727]
["bitfinex-derivatives","BTCF0:USTF0",1769179878204,0.001,88982.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179878409,0.001,88982.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179878703,0.10128,88984.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179878899,0.10128,88984.0,88955.0,0.00734984]
["bitfinex-derivatives","BTCF0:USTF0",1769179879101,0.100171,88984.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179879302,0.0099514,89003.0,88984.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179879606,0.011249,89003.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179879806,0.011249,89003.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179880006,0.011249,89004.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179880608,0.01125,89000.0,88978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179880811,0.01125,89000.0,88945.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769179880812,0.011252,88978.0,88961.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179880997,0.011251,88986.0,88962.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179881503,0.011252,88982.0,88962.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769179881802,0.0099514,88988.0,88962.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179882004,0.0099514,88986.0,88962.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769179882210,0.011252,88979.0,88960.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179882394,0.011252,88982.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179882595,0.10128,88989.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179882596,0.011251,88986.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179882800,0.011251,88986.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179883106,0.10128,88989.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179883610,0.011251,88987.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179883794,0.011249,89005.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179883795,0.0099514,89002.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179884107,0.01125,88993.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179884307,0.01125,88996.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179884508,0.10128,89001.0,88967.0,0.0074453]
["bitfinex-derivatives","BTCF0:USTF0",1769179884708,0.01125,89000.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179885104,0.1112314,89001.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179885503,0.011251,88988.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179885703,0.011252,88981.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179885910,0.011252,88983.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179886106,0.10128,88988.0,88963.0,0.00743722]
["bitfinex-derivatives","BTCF0:USTF0",1769179886305,0.10128,88988.0,88965.0,0.00743722]
["bitfinex-derivatives","BTCF0:USTF0",1769179886498,0.10128,88988.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179886704,0.10128,88988.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179886911,0.10128,88988.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179887110,0.10128,88988.0,88962.0,0.14163182]
["bitfinex-derivatives","BTCF0:USTF0",1769179887312,0.10128,88988.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179888022,0.01125,88995.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179888315,0.10128,88997.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179888500,0.01125,88996.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179888703,0.01125,88994.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179889203,0.10128,88997.0,88973.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179889404,0.10128,88997.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769179889405,0.011253,88973.0,88955.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179889607,0.011253,88973.0,88943.0,0.00735169]
["bitfinex-derivatives","BTCF0:USTF0",1769179889608,0.011253,88970.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769179889917,0.0099514,88980.0,88953.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179890102,0.10128,88981.0,88953.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179890306,0.10128,88984.0,88958.0,0.00738201]
["bitfinex-derivatives","BTCF0:USTF0",1769179890507,0.10128,88984.0,88959.0,0.00738201]
["bitfinex-derivatives","BTCF0:USTF0",1769179890818,0.011251,88992.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179891507,0.0099514,89005.0,88970.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179891712,0.10128,89004.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179891907,0.0099514,89013.0,88981.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179892109,0.10128,89012.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179892314,0.00974131,89008.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179892616,0.011249,89001.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179892812,0.011249,89001.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179893012,0.011248,89013.0,88984.0,0.00743942]
["bitfinex-derivatives","BTCF0:USTF0",1769179893214,0.011248,89013.0,88981.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179893215,0.10128,89020.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179893411,0.10128,89019.0,88994.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1769179893911,0.10128,89019.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179894109,0.10128,89019.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769179894313,0.10128,89019.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179894719,0.011246,89029.0,88995.0,0.00746745]
["bitfinex-derivatives","BTCF0:USTF0",1769179895013,0.00280784,89037.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179895014,0.10124,89031.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179895223,0.10124,89031.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179895224,8.4e-07,89037.0,89014.0,0.00746745]
["bitfinex-derivatives","BTCF0:USTF0",1769179895412,0.011245,89037.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179895608,0.02098331,89056.0,89017.0,0.00747447]
["bitfinex-derivatives","BTCF0:USTF0",1769179895917,0.00974131,89056.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179896120,0.011243,89052.0,89017.0,0.00747447]
["bitfinex-derivatives","BTCF0:USTF0",1769179896506,0.112482,89059.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179896710,0.07998386,89087.0,89018.0,0.11231348]
["bitfinex-derivatives","BTCF0:USTF0",1769179896711,0.10124,89069.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179896916,0.00974131,89085.0,89042.0,0.00747447]
["bitfinex-derivatives","BTCF0:USTF0",1769179897106,0.10124,89085.0,89052.0,0.00747447]
["bitfinex-derivatives","BTCF0:USTF0",1769179897422,0.10124,89085.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179897611,5.8e-07,89077.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769179897811,0.02097831,89103.0,89058.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179897812,0.011237,89103.0,89070.0,0.00735987]
["bitfinex-derivatives","BTCF0:USTF0",1769179898011,0.00974131,89104.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769179898210,0.00974131,89094.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179898421,0.011239,89086.0,89058.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179898612,0.108718,89086.0,89059.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179898810,0.011236,89105.0,89070.0,0.00735987]
["bitfinex-derivatives","BTCF0:USTF0",1769179899006,0.10124,89104.0,89071.0,0.10859987]
["bitfinex-derivatives","BTCF0:USTF0",1769179899314,0.10124,89108.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179900020,0.011236,89107.0,89076.0,0.01823108]
["bitfinex-derivatives","BTCF0:USTF0",1769179900215,0.011236,89107.0,89049.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179900216,0.11098131,89108.0,89065.0,0.00699108]
["bitfinex-derivatives","BTCF0:USTF0",1769179900516,0.11098131,89108.0,89045.0,0.10255233]
["bitfinex-derivatives","BTCF0:USTF0",1769179900517,0.011238,89092.0,89073.0,0.11224037]
["bitfinex-derivatives","BTCF0:USTF0",1769179900706,0.011238,89092.0,89074.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179900911,0.011238,89092.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769179901118,0.011238,89092.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769179901313,0.001,89108.0,89066.0,0.00699108]
["bitfinex-derivatives","BTCF0:USTF0",1769179901518,0.012236,89108.0,89077.0,0.01823108]
["bitfinex-derivatives","BTCF0:USTF0",1769179901824,0.011237,89103.0,89078.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1769179902021,0.012236,89108.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179902220,0.011236,89108.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179902417,0.102322,89109.0,89083.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179902617,0.001122,89109.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179902821,0.40488,89141.0,89084.0,0.00669937]
["bitfinex-derivatives","BTCF0:USTF0",1769179902822,0.10400532,89117.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769179903007,0.1012,89133.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769179903207,0.1012,89138.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179903515,0.01544852,89145.0,89117.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179903717,0.011232,89139.0,89118.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179903921,0.011232,89139.0,89116.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179904121,0.011231,89144.0,89117.0,0.112435]
["bitfinex-derivatives","BTCF0:USTF0",1769179904419,0.05616,89143.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179904615,0.011237,89100.0,89087.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179904812,0.011237,89100.0,89088.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179905410,0.011237,89100.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769179905411,0.011238,89091.0,89082.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179905612,0.011237,89096.0,89082.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179905924,0.011237,89101.0,89082.0,0.0384873]
["bitfinex-derivatives","BTCF0:USTF0",1769179906420,0.10116,89102.0,89082.0,0.0384873]
["bitfinex-derivatives","BTCF0:USTF0",1769179906625,0.011239,89086.0,89050.0,0.00385415]
["bitfinex-derivatives","BTCF0:USTF0",1769179906825,0.10116,89102.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179907027,0.011234,89124.0,89073.0,0.00385415]
["bitfinex-derivatives","BTCF0:USTF0",1769179907222,0.011237,89101.0,89075.0,0.00385415]
["bitfinex-derivatives","BTCF0:USTF0",1769179907522,0.10116,89107.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179907713,0.011236,89106.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769179907915,0.011237,89103.0,89077.0,0.01527567]
["bitfinex-derivatives","BTCF0:USTF0",1769179908228,0.011236,89105.0,89074.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179908426,0.011238,89089.0,89074.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179909124,0.011234,89121.0,89074.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179909125,0.00974131,89126.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179909325,0.001,89105.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769179909625,0.001,89105.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179909626,0.011236,89104.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179910124,0.011236,89108.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179910331,0.011237,89103.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179910524,0.001,89126.0,89086.0,0.00407979]
["bitfinex-derivatives","BTCF0:USTF0",1769179910725,0.10116,89125.0,89087.0,0.00407979]
["bitfinex-derivatives","BTCF0:USTF0",1769179910921,0.011234,89124.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179911121,0.001,89126.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769179911322,0.10116,89129.0,89105.0,0.10523979]
["bitfinex-derivatives","BTCF0:USTF0",1769179911520,0.100047,89129.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179911721,0.011232,89138.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179911926,0.10116,89139.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769179912127,0.011233,89133.0,89106.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179912328,0.011233,89133.0,89110.0,0.11220322]
["bitfinex-derivatives","BTCF0:USTF0",1769179912527,0.10116,89139.0,89110.0,0.11220322]
["bitfinex-derivatives","BTCF0:USTF0",1769179912722,0.011235,89119.0,89107.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179913033,0.011234,89123.0,89107.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179913328,0.011233,89131.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769179913733,0.011234,89125.0,89107.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179913935,0.011233,89130.0,89107.0,0.112396]
["bitfinex-derivatives","BTCF0:USTF0",1769179914132,0.011232,89135.0,89107.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179914429,0.112392,89139.0,89108.0,0.11221329]
["bitfinex-derivatives","BTCF0:USTF0",1769179914632,0.011231,89147.0,89108.0,0.11221329]
["bitfinex-derivatives","BTCF0:USTF0",1769179914833,0.001122,89149.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179914834,0.10116,89146.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179915025,0.001122,89149.0,89136.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179915331,0.001122,89149.0,89132.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179915538,0.001122,89149.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769179915732,0.00020878,89149.0,89136.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179915929,0.00020878,89149.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179916531,7.8e-07,89149.0,89147.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179916729,0.011229,89166.0,89148.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179917033,0.011229,89164.0,89148.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179917239,0.112348,89169.0,89148.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179917432,0.112348,89169.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179917433,0.10112,89169.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179917733,0.10112,89182.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179918036,0.011225,89192.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769179918231,0.011228,89169.0,89159.0,0.11216169]
["bitfinex-derivatives","BTCF0:USTF0",1769179918438,0.011228,89169.0,89155.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179918733,0.01123,89151.0,89132.0,0.11214534]
["bitfinex-derivatives","BTCF0:USTF0",1769179918936,0.10112,89169.0,89133.0,0.112353]
["bitfinex-derivatives","BTCF0:USTF0",1769179919438,0.10112,89169.0,89090.0,0.1316389]
["bitfinex-derivatives","BTCF0:USTF0",1769179919439,0.011232,89138.0,89134.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179919636,0.10112,89147.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179919942,0.011232,89141.0,89121.0,0.112354]
["bitfinex-derivatives","BTCF0:USTF0",1769179920341,0.10112,89149.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179920545,0.012228,89169.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179920745,1e-06,89169.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769179920947,0.012347,89189.0,89156.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179921146,0.001121,89189.0,89156.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179921345,0.011227,89182.0,89148.0,0.11219063]
["bitfinex-derivatives","BTCF0:USTF0",1769179921548,0.011227,89180.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769179921743,0.001121,89189.0,89160.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179921947,0.011228,89168.0,89155.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179922352,0.112347,89176.0,89155.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769179922543,0.001121,89189.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769179922544,0.011227,89180.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769179922745,0.011227,89176.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179923053,0.01061028,89180.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179923244,0.001121,89189.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179923447,0.01061028,89187.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179923648,0.10108,89188.0,89152.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179923649,0.011228,89170.0,89152.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1769179923945,0.011228,89175.0,89152.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1769179924147,0.001121,89189.0,89158.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769179924350,0.10108,89188.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769179924548,0.011228,89170.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769179924745,0.011228,89167.0,89149.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769179924946,0.011229,89165.0,89150.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179925147,0.011229,89165.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179925451,0.1116918,89174.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179925755,0.01123,89156.0,89138.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179925951,0.10108,89161.0,89137.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179926161,0.10108,89161.0,89118.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1769179926162,0.011232,89140.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179926359,0.011232,89140.0,89112.0,0.06057718]
["bitfinex-derivatives","BTCF0:USTF0",1769179926360,0.011232,89135.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179926549,0.011232,89135.0,89120.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179926753,0.011232,89136.0,89120.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179927045,0.011233,89128.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179927356,0.011231,89149.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179927653,0.0106069,89156.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179927654,0.10108,89148.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179927857,0.01058466,89147.0,89111.0,0.11219818]
["bitfinex-derivatives","BTCF0:USTF0",1769179928156,0.011232,89138.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179928350,0.011232,89142.0,89111.0,0.11219818]
["bitfinex-derivatives","BTCF0:USTF0",1769179928548,0.011231,89146.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179928749,0.01058466,89140.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179928949,0.10108,89139.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769179929158,0.10108,89138.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179929462,0.011232,89139.0,89116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179929755,0.011232,89139.0,89116.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769179929950,0.10108,89140.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179930148,0.011235,89115.0,89094.0,0.02977835]
["bitfinex-derivatives","BTCF0:USTF0",1769179930345,0.112314,89123.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179930542,0.10108,89123.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769179930956,0.10108,89123.0,89099.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179931258,0.10108,89123.0,89072.0,0.02977835]
["bitfinex-derivatives","BTCF0:USTF0",1769179931455,0.011238,89090.0,89071.0,0.10116509]
["bitfinex-derivatives","BTCF0:USTF0",1769179931751,0.10108,89094.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769179931951,0.112318,89094.0,89071.0,0.10116509]
["bitfinex-derivatives","BTCF0:USTF0",1769179932158,0.10108,89094.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769179932458,0.10108,89094.0,89071.0,0.10116509]
["bitfinex-derivatives","BTCF0:USTF0",1769179932758,0.01059787,89080.0,89049.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179932946,0.01059787,89080.0,89028.0,0.13959106]
["bitfinex-derivatives","BTCF0:USTF0",1769179932947,0.011241,89068.0,89024.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179933149,0.10108,89067.0,89029.0,0.11225549]
["bitfinex-derivatives","BTCF0:USTF0",1769179933354,0.011242,89060.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179933554,0.01059787,89078.0,89023.0,0.1123015]
["bitfinex-derivatives","BTCF0:USTF0",1769179933758,0.01124,89076.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179933949,0.00010034,89059.0,89037.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179934150,3.4e-07,89062.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769179934358,0.10108,89063.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179934651,0.10112,89065.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179934859,0.10112,89065.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769179935059,0.01059787,89088.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179935060,0.011241,89071.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179935246,0.011241,89068.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179935561,0.011239,89082.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179935762,0.011239,89080.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769179935961,0.01124,89074.0,89037.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179936463,0.01124,89078.0,89039.0,0.11228763]
["bitfinex-derivatives","BTCF0:USTF0",1769179936651,0.01124,89078.0,89037.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179936852,0.10112,89081.0,89038.0,0.11228952]
["bitfinex-derivatives","BTCF0:USTF0",1769179937056,0.011241,89068.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179937256,0.40448,89093.0,89038.0,0.11228952]
["bitfinex-derivatives","BTCF0:USTF0",1769179937257,0.01090468,89091.0,89038.0,0.11228952]
["bitfinex-derivatives","BTCF0:USTF0",1769179937458,0.01124,89076.0,89054.0,0.005912]
["bitfinex-derivatives","BTCF0:USTF0",1769179937658,0.10112,89075.0,89054.0,0.005912]
["bitfinex-derivatives","BTCF0:USTF0",1769179938065,0.01124,89074.0,89037.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769179938266,0.10112,89075.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769179938559,0.01097376,89074.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179938765,0.01097376,89071.0,89037.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179939656,0.011242,89063.0,89051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179939860,0.01097376,89071.0,89037.0,0.112325]
["bitfinex-derivatives","BTCF0:USTF0",1769179939861,0.011241,89064.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769179940055,0.01097376,89071.0,89037.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179940056,0.10112,89063.0,89037.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769179940260,0.10112,89063.0,89028.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1769179940261,0.01097376,89058.0,89028.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1769179940454,0.011243,89053.0,89028.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1769179940767,0.011243,89053.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179940957,0.392762,89057.0,89037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179941463,0.392762,89057.0,89028.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1769179941464,0.011244,89047.0,89028.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1769179941678,0.10112,89046.0,89028.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1769179941965,0.011243,89049.0,89032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179942170,0.10112,89048.0,89032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179942361,0.0384073,89048.0,89032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179942565,0.011243,89049.0,89028.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1769179942764,0.10116,89048.0,89028.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1769179942960,0.01092651,89047.0,89028.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1769179943164,0.011245,89037.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179943470,0.01092651,89047.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179943471,0.10116,89036.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179943768,0.10116,89036.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179944072,0.011247,89022.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179944269,0.011245,89032.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179944567,9.241e-05,89034.0,88996.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179944568,0.10116,89031.0,89001.0,0.11232421]
["bitfinex-derivatives","BTCF0:USTF0",1769179944762,0.10116,89031.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179944963,0.10116,89031.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179945268,0.011246,89030.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179945565,0.011246,89024.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179945765,0.011247,89024.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179945977,0.011247,89024.0,88996.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179946263,0.01084694,89030.0,88996.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179946264,0.01084694,89030.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179946469,0.10116,89029.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179946774,0.01091532,89053.0,89015.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1769179946959,0.10116,89052.0,89021.0,0.11234629]
["bitfinex-derivatives","BTCF0:USTF0",1769179947157,0.01091532,89047.0,89015.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1769179947362,0.011246,89029.0,89015.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1769179947668,0.10116,89031.0,89015.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1769179947872,0.10116,89030.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179948062,0.10116,89030.0,89021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179948665,0.00013627,89031.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179948861,0.00013627,89031.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179949066,2.7e-07,89031.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179949267,2.7e-07,89031.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179949467,2.7e-07,89031.0,89015.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1769179950264,2.7e-07,89031.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179950466,2.7e-07,89031.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179950672,0.10116,89037.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179950868,0.10116,89037.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179951074,0.011243,89055.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179951273,0.011244,89046.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179951570,0.11209021,89054.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179951771,6.545e-05,89039.0,89015.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1769179951961,0.10116,89038.0,89015.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1769179952166,6.545e-05,89039.0,89015.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1769179952567,6.545e-05,89039.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179952974,6.545e-05,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179953174,0.011245,89033.0,89015.0,0.01136644]
["bitfinex-derivatives","BTCF0:USTF0",1769179953476,0.011246,89028.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179953682,0.011247,89022.0,89007.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769179953880,0.1012,89022.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769179954073,0.1012,89022.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179954377,0.1012,89022.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769179954562,0.1012,89022.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179954764,0.1012,89022.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769179954765,0.1012,89022.0,89015.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1769179954962,0.1012,89022.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179955778,0.1012,89022.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179955978,0.01099089,89037.0,89015.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1769179956178,0.011245,89034.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179956477,0.1012,89033.0,89015.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1769179956671,0.1012,89033.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179956867,0.011245,89038.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179957063,6.545e-05,89039.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179957266,0.1012,89038.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179957672,0.011245,89037.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179957873,0.1012,89038.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179958069,0.011245,89035.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179958270,0.1012,89038.0,89015.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1769179958969,0.1012,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179959180,0.1012,89038.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179959682,0.1012,89037.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179959891,0.01105588,89039.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179960178,0.1012,89036.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179960372,0.01105588,89039.0,89015.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1769179960568,0.1012,89038.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179960777,0.1012,89038.0,89015.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1769179960981,0.011246,89032.0,89015.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1769179961194,0.01113461,89037.0,89015.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1769179961385,0.01113461,89037.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179961587,0.1012,89036.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179961991,6.545e-05,89039.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179962177,0.1012,89038.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179962685,0.10126545,89039.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179962887,0.11240205,89039.0,89016.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179963082,0.0111366,89035.0,89016.0,0.0900634]
["bitfinex-derivatives","BTCF0:USTF0",1769179963386,0.011246,89026.0,89016.0,0.0900634]
["bitfinex-derivatives","BTCF0:USTF0",1769179963589,0.11117435,89025.0,88996.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179963774,0.1012,89024.0,88996.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179963979,0.1012,89024.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179963980,0.011249,89008.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179964185,0.1012,89009.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179964382,0.1012,89009.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769179964581,0.00997435,89024.0,88993.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179964892,0.011247,89021.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179965093,0.02122135,89024.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179965386,0.011246,89027.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179965593,0.011247,89021.0,88993.0,0.02122905]
["bitfinex-derivatives","BTCF0:USTF0",1769179965985,0.00997435,89033.0,88993.0,0.02122905]
["bitfinex-derivatives","BTCF0:USTF0",1769179965986,0.011246,89028.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179966187,0.011246,89028.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179966188,0.00997435,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179966382,0.1012,89032.0,89002.0,0.00997905]
["bitfinex-derivatives","BTCF0:USTF0",1769179966586,0.1012,89032.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179966787,0.1012,89032.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179966983,0.011245,89036.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179967191,0.1012,89035.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179967397,0.001,89033.0,89007.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179967596,0.00997435,89031.0,89007.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179967897,0.011246,89026.0,89007.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1769179968193,0.011246,89029.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179968708,0.1012,89028.0,89007.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179969000,0.00997435,89025.0,89007.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179969291,0.00997435,89025.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179969292,0.1012,89028.0,88991.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179969495,0.01125,89000.0,88990.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1769179969689,0.01125,88998.0,88990.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179970391,0.1012,89000.0,88990.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179970994,0.11245,89000.0,88990.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769179971189,0.00035114,88999.0,88973.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179971394,0.00035114,88996.0,88967.0,0.04035182]
["bitfinex-derivatives","BTCF0:USTF0",1769179971589,0.011251,88986.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179971794,0.011252,88984.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179971995,0.011252,88984.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769179972196,0.00035114,88995.0,88960.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179972395,0.1012,88994.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179972595,0.00035114,89004.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179972596,0.1012,88993.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179972897,0.1012,88993.0,88974.0,0.00997905]
["bitfinex-derivatives","BTCF0:USTF0",1769179973090,0.1012,88993.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179973891,0.1012,88993.0,88974.0,0.00997905]
["bitfinex-derivatives","BTCF0:USTF0",1769179974091,0.011249,89006.0,88974.0,0.00997905]
["bitfinex-derivatives","BTCF0:USTF0",1769179974286,0.10124,89005.0,88974.0,0.00997905]
["bitfinex-derivatives","BTCF0:USTF0",1769179974496,0.00030668,88992.0,88971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179974694,0.011251,88988.0,88971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179974889,0.00038513,88991.0,88971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179975089,0.10124,88990.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179975290,0.011251,88989.0,88981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179975495,0.011251,88989.0,88971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179975801,0.00038513,89000.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179975999,0.10124,88999.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179976209,0.01125,88993.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179976396,0.010139,88993.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769179976602,0.00038513,89000.0,88971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179976900,0.13140906,89030.0,88976.0,0.00997905]
["bitfinex-derivatives","BTCF0:USTF0",1769179977105,0.011248,89013.0,88981.0,0.00997905]
["bitfinex-derivatives","BTCF0:USTF0",1769179977399,0.011249,89003.0,88971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179977603,0.00092754,89004.0,88971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769179977792,0.011249,89005.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179977998,0.10124,89004.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179978297,0.10124,89004.0,88984.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179978497,0.10124,89004.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179978698,0.10124,89004.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179979206,0.10124,89009.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179979410,0.10124,89009.0,88985.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179979700,0.011249,89004.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769179979899,0.011249,89002.0,88975.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179980100,0.011249,89002.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179980405,0.01125,88995.0,88975.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179980704,0.00122735,89006.0,88979.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179980897,0.00122735,89006.0,88975.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179981092,0.10124,89005.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769179981408,0.00122735,89023.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179981705,0.011244,89046.0,88994.0,0.00997905]
["bitfinex-derivatives","BTCF0:USTF0",1769179981706,0.00122735,89035.0,88994.0,0.00997905]
["bitfinex-derivatives","BTCF0:USTF0",1769179981907,0.00121403,89033.0,88996.0,0.00997905]
["bitfinex-derivatives","BTCF0:USTF0",1769179982205,0.011247,89019.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179982406,0.011246,89027.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179982606,0.28068,89035.0,88993.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769179982798,0.011246,89029.0,88993.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769179982998,0.011246,89027.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179983207,0.10124,89026.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179983606,0.10124,89026.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179983607,0.011247,89021.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179983809,0.011247,89024.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179984308,0.10124,89026.0,88994.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769179984606,0.291925,89034.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179984807,0.011246,89029.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179985205,0.011246,89029.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179985405,0.011245,89032.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179985606,0.011245,89032.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179985607,0.10124,89033.0,88995.0,0.02132784]
["bitfinex-derivatives","BTCF0:USTF0",1769179985805,0.011245,89037.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179986111,0.112485,89032.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179986410,0.10124,89032.0,88997.0,0.01007878]
["bitfinex-derivatives","BTCF0:USTF0",1769179986607,0.10124,89032.0,88991.0,0.23423683]
["bitfinex-derivatives","BTCF0:USTF0",1769179986805,0.10124,89032.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179987007,0.10124,89032.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179987197,0.10124,89032.0,88992.0,0.01007878]
["bitfinex-derivatives","BTCF0:USTF0",1769179987402,0.011247,89023.0,88992.0,0.01007878]
["bitfinex-derivatives","BTCF0:USTF0",1769179987711,0.011246,89026.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179987904,0.10124,89032.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179988205,0.011247,89018.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179988413,0.10124,89017.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179988604,0.10124,89017.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179989011,0.011247,89016.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179989213,0.10124,89017.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769179989415,0.10124,89017.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179989606,0.011247,89022.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179989806,0.10124,89021.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179990007,0.10124,89021.0,88999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179990008,0.13140906,89040.0,88999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179990210,0.011245,89037.0,89015.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179990413,1.01248,89059.0,89001.0,0.01011337]
["bitfinex-derivatives","BTCF0:USTF0",1769179990414,0.001123,89069.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179990717,0.001123,89069.0,89018.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179991012,0.011243,89055.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769179991312,0.10124,89054.0,89019.0,0.01011192]
["bitfinex-derivatives","BTCF0:USTF0",1769179991511,0.011243,89050.0,89019.0,0.01011192]
["bitfinex-derivatives","BTCF0:USTF0",1769179991710,0.011244,89048.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179991918,0.10124,89053.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179992107,0.00013827,89040.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179992307,0.011245,89039.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179992507,0.011245,89037.0,89018.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769179992703,0.10013,89038.0,89019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179992913,0.10013,89038.0,89005.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179992914,0.011246,89027.0,89005.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179993215,0.10124,89026.0,89001.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179993416,0.10124,89026.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179993617,0.10124,89026.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769179994010,0.00013827,89040.0,89001.0,0.11146814]
["bitfinex-derivatives","BTCF0:USTF0",1769179994319,0.011245,89038.0,89020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769179994621,0.10124,89037.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179995207,0.10404784,89037.0,89011.0,0.01022755]
["bitfinex-derivatives","BTCF0:USTF0",1769179995409,0.10404784,89037.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179995814,0.10404784,89037.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179996020,0.10404784,89037.0,89010.0,0.0123452]
["bitfinex-derivatives","BTCF0:USTF0",1769179996509,0.10404784,89037.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179996510,0.10404784,89037.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179996820,0.10124,89036.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179998115,0.10124,89036.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179998420,0.011245,89034.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769179998621,0.10124,89036.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179998833,0.00280784,89037.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769179999029,0.00280784,89037.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769179999240,0.1012,89036.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769179999442,0.1012,89035.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180000121,0.00280784,89037.0,89012.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180000326,0.011241,89067.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180000527,0.01124,89072.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180000738,0.011241,89066.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180001033,0.011241,89064.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180001224,9.316e-05,89063.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180001420,9.316e-05,89063.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180001421,0.1012,89062.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180001625,0.1012,89062.0,89036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180001831,0.1012,89062.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180002436,0.1012,89062.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180002744,0.1012,89062.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180003032,1e-08,89066.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180003237,0.1012,89068.0,89043.0,0.0123452]
["bitfinex-derivatives","BTCF0:USTF0",1769180003428,0.1012,89068.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180003741,0.011241,89067.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180004233,0.00012829,89066.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180004437,0.00012829,89066.0,89048.0,0.0123452]
["bitfinex-derivatives","BTCF0:USTF0",1769180004626,0.1012,89065.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180004822,0.1012,89065.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180005028,0.1012,89065.0,89041.0,0.01006828]
["bitfinex-derivatives","BTCF0:USTF0",1769180005029,0.1012,89065.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180005232,0.1012,89065.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180005428,0.1012,89065.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180005629,0.00012829,89066.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180005829,0.1012,89065.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180006228,2.9e-07,89066.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180006742,2.9e-07,89066.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180006939,2.9e-07,89066.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180007440,2.9e-07,89066.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180007639,2.9e-07,89066.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180007940,2.9e-07,89068.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180008139,2.9e-07,89068.0,89054.0,0.0123452]
["bitfinex-derivatives","BTCF0:USTF0",1769180008342,2.9e-07,89068.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180008931,0.1012,89072.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180009139,0.1012,89072.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180009438,0.011239,89084.0,89055.0,0.01020485]
["bitfinex-derivatives","BTCF0:USTF0",1769180009644,0.28056,89087.0,89055.0,0.01020485]
["bitfinex-derivatives","BTCF0:USTF0",1769180009645,0.011239,89082.0,89055.0,0.01020485]
["bitfinex-derivatives","BTCF0:USTF0",1769180009834,0.1012,89083.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180009835,0.00010352,89081.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180010041,0.00010352,89081.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180010343,0.011236,89104.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180010641,0.011238,89091.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180011241,0.011239,89082.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180011436,0.1012,89090.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180011642,0.00280658,89077.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180011832,0.10400658,89077.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180012032,0.10400658,89077.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180012233,0.00280658,89077.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180012943,0.00280658,89077.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180013142,0.00280658,89077.0,89044.0,0.04043948]
["bitfinex-derivatives","BTCF0:USTF0",1769180013343,0.00280658,89077.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180013344,0.011241,89070.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180013542,0.011241,89070.0,89044.0,0.11143318]
["bitfinex-derivatives","BTCF0:USTF0",1769180013543,0.011241,89068.0,89055.0,0.0123452]
["bitfinex-derivatives","BTCF0:USTF0",1769180013746,0.011241,89068.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180013942,0.1012,89071.0,89050.0,0.0123452]
["bitfinex-derivatives","BTCF0:USTF0",1769180014240,0.011242,89063.0,89045.0,0.0123452]
["bitfinex-derivatives","BTCF0:USTF0",1769180014552,0.1012,89071.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180014739,0.10116,89070.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180014938,0.10116,89070.0,89045.0,0.1247892]
["bitfinex-derivatives","BTCF0:USTF0",1769180015245,0.011241,89066.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180015435,0.011241,89067.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180015636,0.011241,89065.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180015836,0.011242,89063.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180016334,0.10116,89070.0,89039.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180016638,0.011242,89059.0,89030.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180016841,0.10116,89058.0,89034.0,0.2259492]
["bitfinex-derivatives","BTCF0:USTF0",1769180017042,0.100046,89058.0,89039.0,0.2259492]
["bitfinex-derivatives","BTCF0:USTF0",1769180017239,0.100046,89058.0,89044.0,0.2371932]
["bitfinex-derivatives","BTCF0:USTF0",1769180017441,0.100046,89058.0,89040.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180017645,0.011245,89036.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180017835,0.011246,89031.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180018148,0.10116,89030.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180018342,0.10116,89030.0,89012.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180018645,0.00011457,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180019147,0.00011457,89029.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180019438,0.00011457,89029.0,89013.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180019643,0.00011457,89029.0,89013.0,0.0819226]
["bitfinex-derivatives","BTCF0:USTF0",1769180019839,0.00011457,89029.0,89015.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180020139,0.00011457,89029.0,89015.0,0.08109907]
["bitfinex-derivatives","BTCF0:USTF0",1769180020339,0.00011457,89029.0,89016.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180020548,0.00011457,89029.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180020747,0.00011457,89029.0,89015.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180020933,0.00011457,89029.0,89015.0,0.0819226]
["bitfinex-derivatives","BTCF0:USTF0",1769180021139,0.00011457,89029.0,89016.0,0.08110497]
["bitfinex-derivatives","BTCF0:USTF0",1769180021339,0.00011457,89029.0,89016.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180021545,0.00011457,89029.0,89017.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180021945,0.00011457,89029.0,89018.0,0.0819216]
["bitfinex-derivatives","BTCF0:USTF0",1769180022145,0.00011457,89029.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180022447,0.00011457,89029.0,89018.0,0.0819216]
["bitfinex-derivatives","BTCF0:USTF0",1769180023046,0.1012,89034.0,89018.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180023235,0.1012,89034.0,89008.0,0.01043037]
["bitfinex-derivatives","BTCF0:USTF0",1769180023440,0.1012,89034.0,89013.0,0.02167068]
["bitfinex-derivatives","BTCF0:USTF0",1769180023743,0.1012,89034.0,89015.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180024548,0.1012,89034.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180025552,0.1012,89034.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180025850,0.1012,89034.0,89014.0,0.0810987]
["bitfinex-derivatives","BTCF0:USTF0",1769180026147,0.28056,89047.0,89014.0,0.0104241]
["bitfinex-derivatives","BTCF0:USTF0",1769180026353,0.1012,89046.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180026649,0.011245,89037.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180026849,0.011245,89037.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180027444,0.1012,89036.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180027644,0.011246,89031.0,89003.0,0.01040611]
["bitfinex-derivatives","BTCF0:USTF0",1769180027843,0.011246,89031.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180028257,0.1012,89035.0,89018.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180028453,0.1012,89035.0,89009.0,0.01040611]
["bitfinex-derivatives","BTCF0:USTF0",1769180028454,0.011244,89048.0,89017.0,0.01040611]
["bitfinex-derivatives","BTCF0:USTF0",1769180028748,0.067429,89094.0,89014.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180028749,0.1012,89047.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180029054,0.1012,89052.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180029244,0.1012,89052.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180029443,0.01124,89074.0,89037.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180029753,0.056191,89094.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180029754,0.011242,89061.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180029946,0.28336658,89077.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180029947,0.00280658,89077.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180030148,0.1012,89076.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180030452,0.1012,89076.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180030653,0.1012,89076.0,89052.0,0.01039316]
["bitfinex-derivatives","BTCF0:USTF0",1769180030654,0.1012,89076.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180031040,0.00280658,89077.0,89052.0,0.01039316]
["bitfinex-derivatives","BTCF0:USTF0",1769180031239,0.00280658,89077.0,89049.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180031240,1.2e-07,89077.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180031445,1.2e-07,89077.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180031639,0.1012,89091.0,89076.0,0.0706746]
["bitfinex-derivatives","BTCF0:USTF0",1769180032043,0.1012,89091.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180032044,0.1012,89091.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180032448,0.1012,89091.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180032653,0.01124,89077.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180032852,0.01124,89077.0,89040.0,0.06039494]
["bitfinex-derivatives","BTCF0:USTF0",1769180032853,0.011241,89069.0,89053.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180033047,0.01124,89072.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180033252,0.01124,89076.0,89054.0,0.01038395]
["bitfinex-derivatives","BTCF0:USTF0",1769180033554,0.1012,89077.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180033750,0.1012,89076.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180033957,0.011239,89083.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180033958,0.1012,89075.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180034156,0.1012,89075.0,89053.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180034452,0.1012,89075.0,89053.0,0.1718746]
["bitfinex-derivatives","BTCF0:USTF0",1769180034853,0.011241,89068.0,89053.0,0.1718746]
["bitfinex-derivatives","BTCF0:USTF0",1769180035157,0.1012,89075.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180035158,0.011241,89071.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180035758,0.011242,89059.0,89039.0,0.01038395]
["bitfinex-derivatives","BTCF0:USTF0",1769180035948,0.011243,89053.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180036552,0.112442,89056.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180036755,0.1012,89056.0,89029.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180036952,0.011243,89049.0,89029.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1769180037250,0.011244,89044.0,89029.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180037956,0.1012,89045.0,89029.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180038153,0.011239,89080.0,89029.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180038353,0.011242,89059.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180038542,0.011244,89047.0,89030.0,0.01033232]
["bitfinex-derivatives","BTCF0:USTF0",1769180038748,0.1012,89050.0,89029.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180039052,0.011243,89048.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180039559,0.011243,89049.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180040858,0.1012,89050.0,89029.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180041045,0.011244,89043.0,89029.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180041248,0.011244,89043.0,89029.0,0.102323]
["bitfinex-derivatives","BTCF0:USTF0",1769180041445,0.011245,89039.0,89029.0,0.102323]
["bitfinex-derivatives","BTCF0:USTF0",1769180041645,0.011246,89032.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180041851,0.1012,89032.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180042058,0.011245,89036.0,89012.0,0.01058945]
["bitfinex-derivatives","BTCF0:USTF0",1769180042362,0.1012,89035.0,89015.0,0.01058945]
["bitfinex-derivatives","BTCF0:USTF0",1769180042661,0.011246,89025.0,89007.0,0.02183845]
["bitfinex-derivatives","BTCF0:USTF0",1769180042960,0.011246,89029.0,89007.0,0.01058945]
["bitfinex-derivatives","BTCF0:USTF0",1769180043157,0.011246,89027.0,89006.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180043558,0.011246,89027.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180043866,0.011246,89027.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180044160,0.011246,89025.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180044366,0.1012,89035.0,89006.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180044571,0.011245,89033.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180044755,0.011245,89033.0,89007.0,0.01058945]
["bitfinex-derivatives","BTCF0:USTF0",1769180045060,0.1012,89034.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180045264,0.1012,89034.0,89019.0,0.01061601]
["bitfinex-derivatives","BTCF0:USTF0",1769180045460,0.1012,89034.0,89009.0,0.01061601]
["bitfinex-derivatives","BTCF0:USTF0",1769180045660,0.1012,89034.0,89006.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180045961,0.1012,89034.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180046165,0.011246,89025.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180046366,0.011246,89028.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180046664,0.1012,89027.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180046865,0.1012,89027.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180047666,0.011246,89026.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180047960,0.09839216,89027.0,89006.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180048157,0.011247,89022.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180048351,0.011247,89021.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180048652,0.011247,89021.0,88994.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180048653,0.09839216,89027.0,88994.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180049050,0.09839216,89027.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180049262,0.011249,89001.0,88983.0,0.112452]
["bitfinex-derivatives","BTCF0:USTF0",1769180049565,0.011251,88991.0,88972.0,0.112453]
["bitfinex-derivatives","BTCF0:USTF0",1769180049765,0.011249,89004.0,88972.0,0.112453]
["bitfinex-derivatives","BTCF0:USTF0",1769180049766,0.011251,88989.0,88972.0,0.112453]
["bitfinex-derivatives","BTCF0:USTF0",1769180050065,0.1012,88989.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180050461,0.1012,88989.0,88977.0,0.0140617]
["bitfinex-derivatives","BTCF0:USTF0",1769180050959,0.1012,88989.0,88976.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180051163,0.1012,88989.0,88977.0,0.0028097]
["bitfinex-derivatives","BTCF0:USTF0",1769180052376,0.1012,88989.0,88960.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180052554,0.1012,88989.0,88964.0,0.01062527]
["bitfinex-derivatives","BTCF0:USTF0",1769180052864,0.1012,88989.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180053467,9.824e-05,88988.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180053662,9.824e-05,88988.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180053864,0.1012,88987.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180054062,9.824e-05,88988.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180054570,0.1012,88987.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180055070,7.87e-06,88988.0,88978.0,0.0028097]
["bitfinex-derivatives","BTCF0:USTF0",1769180055270,7.87e-06,88988.0,88984.0,0.0028097]
["bitfinex-derivatives","BTCF0:USTF0",1769180055572,7.87e-06,88988.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180055964,0.10124,88995.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180056258,0.011251,88990.0,88977.0,0.1040497]
["bitfinex-derivatives","BTCF0:USTF0",1769180056463,0.011252,88984.0,88958.0,0.01059346]
["bitfinex-derivatives","BTCF0:USTF0",1769180056771,0.10124,88983.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180056963,0.10124,88982.0,88978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769180057268,0.10124,88982.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180057470,0.10124,88982.0,88967.0,0.1040497]
["bitfinex-derivatives","BTCF0:USTF0",1769180058154,0.011247,89018.0,88968.0,0.1040497]
["bitfinex-derivatives","BTCF0:USTF0",1769180058370,0.011251,88990.0,88964.0,0.01036905]
["bitfinex-derivatives","BTCF0:USTF0",1769180058567,0.011252,88984.0,88956.0,0.01036905]
["bitfinex-derivatives","BTCF0:USTF0",1769180058767,0.011252,88984.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180058768,0.10124,88983.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180058972,0.011252,88982.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180059161,0.10124,88983.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180059465,0.011252,88982.0,88965.0,0.1040497]
["bitfinex-derivatives","BTCF0:USTF0",1769180059771,0.011252,88978.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180060066,0.011254,88967.0,88956.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180060266,0.011254,88967.0,88949.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769180060267,0.10124,88972.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769180060468,0.011255,88960.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769180060668,0.112495,88959.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769180060972,0.011255,88956.0,88937.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180061166,0.011254,88966.0,88946.0,0.1040497]
["bitfinex-derivatives","BTCF0:USTF0",1769180061167,0.011255,88954.0,88946.0,0.1040497]
["bitfinex-derivatives","BTCF0:USTF0",1769180061355,0.10124,88955.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180061759,0.10124,88955.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180061955,0.10124,88955.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180062165,0.011253,88972.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180062366,0.112493,88971.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180062570,0.011254,88969.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180062774,0.10124,88970.0,88943.0,0.01032805]
["bitfinex-derivatives","BTCF0:USTF0",1769180062974,0.011253,88969.0,88944.0,0.1040497]
["bitfinex-derivatives","BTCF0:USTF0",1769180063357,0.10124,88970.0,88945.0,0.1040497]
["bitfinex-derivatives","BTCF0:USTF0",1769180063565,0.011254,88965.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180063874,0.10124,88970.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180064867,0.011254,88969.0,88944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180065069,0.011254,88967.0,88944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180065370,0.011253,88971.0,88953.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180065558,0.10124,88970.0,88953.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180065763,0.10124,88970.0,88944.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769180066064,0.011254,88967.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180066266,0.011249,89008.0,88956.0,0.01025655]
["bitfinex-derivatives","BTCF0:USTF0",1769180066466,0.01125,88996.0,88966.0,0.01025655]
["bitfinex-derivatives","BTCF0:USTF0",1769180066664,0.01125,88996.0,88969.0,0.01025655]
["bitfinex-derivatives","BTCF0:USTF0",1769180066665,0.10124,88995.0,88969.0,0.01025655]
["bitfinex-derivatives","BTCF0:USTF0",1769180066866,0.011247,89018.0,88974.0,0.1040497]
["bitfinex-derivatives","BTCF0:USTF0",1769180067167,0.38204,89017.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180067364,0.011249,89003.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180067563,0.011249,89001.0,88979.0,0.01016454]
["bitfinex-derivatives","BTCF0:USTF0",1769180067764,0.10128,89000.0,88975.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180067965,0.10128,89000.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180067966,0.011251,88991.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180068181,0.011251,88991.0,88975.0,0.1040497]
["bitfinex-derivatives","BTCF0:USTF0",1769180068370,0.011252,88984.0,88958.0,0.01016454]
["bitfinex-derivatives","BTCF0:USTF0",1769180068674,0.011252,88982.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180068868,0.10128,88983.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180069064,0.10128,88983.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180069374,0.10128,88983.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180069672,0.10128,88983.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180070275,0.011252,88983.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180070471,0.10128,88982.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180070672,0.10128,88982.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180070981,0.10128,88982.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180070982,0.00160139,88974.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180071182,0.00160139,88974.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180071477,0.00160139,88969.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180071680,0.00160139,88966.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180072468,0.011255,88959.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180072979,0.011254,88963.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180073279,0.011254,88963.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180073581,0.011254,88963.0,88944.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180073767,0.00152702,88965.0,88926.0,0.00949099]
["bitfinex-derivatives","BTCF0:USTF0",1769180073973,0.011256,88950.0,88926.0,0.11077099]
["bitfinex-derivatives","BTCF0:USTF0",1769180074180,0.011256,88948.0,88930.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180074481,0.112536,88952.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180074778,0.10128,88952.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180075174,0.00132976,88973.0,88933.0,0.0096408]
["bitfinex-derivatives","BTCF0:USTF0",1769180075374,0.00132976,88971.0,88935.0,0.00955674]
["bitfinex-derivatives","BTCF0:USTF0",1769180075680,0.01125,88993.0,88933.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180075681,0.011254,88968.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180075865,0.10128,88967.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180076070,0.10128,88967.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180076266,0.011254,88962.0,88945.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180076467,0.011254,88965.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180076776,0.10128,88964.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180076974,0.011253,88970.0,88943.0,0.00968255]
["bitfinex-derivatives","BTCF0:USTF0",1769180077176,0.13167198,88990.0,88943.0,0.00968255]
["bitfinex-derivatives","BTCF0:USTF0",1769180077177,0.10128,88969.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180077375,0.011252,88978.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180077569,0.011253,88976.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180077779,0.10128,88977.0,88952.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180077979,0.011254,88964.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180078182,0.10128,88964.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180078369,0.10128,88964.0,88939.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180078370,0.0959119,88964.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180078568,0.10128,88965.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180078780,0.011255,88961.0,88939.0,0.11099203]
["bitfinex-derivatives","BTCF0:USTF0",1769180078972,0.00086389,88964.0,88939.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180079176,0.011255,88960.0,88945.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180079481,0.011255,88960.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180079881,0.011254,88963.0,88936.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180080083,0.00086389,88964.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180080084,0.011255,88958.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180080477,0.011255,88956.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180080877,0.00086389,88964.0,88935.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180081087,0.10128,88965.0,88933.0,0.00979609]
["bitfinex-derivatives","BTCF0:USTF0",1769180081088,0.011256,88949.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180081685,0.10128,88951.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180081884,0.011256,88950.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180082187,0.10128,88949.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180082390,0.011256,88948.0,88939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180082681,0.112536,88949.0,88939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180083075,0.112536,88949.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180084185,0.112536,88949.0,88933.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180084486,0.112536,88949.0,88933.0,0.01134206]
["bitfinex-derivatives","BTCF0:USTF0",1769180084677,0.011256,88947.0,88933.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180084878,0.10128,88949.0,88933.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180085079,0.011258,88934.0,88918.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180085278,0.011258,88934.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180085487,0.10128,88937.0,88918.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180085678,0.10128,88937.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180085987,8.797e-05,88936.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180086186,8.797e-05,88936.0,88918.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180086187,0.10136797,88936.0,88929.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180086586,0.10128,88938.0,88931.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180086785,0.10128,88938.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180087785,0.011254,88964.0,88938.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180087981,0.011256,88949.0,88935.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180088176,0.10128,88948.0,88935.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180088376,0.10128,88948.0,88937.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180088584,0.10128,88956.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180088785,0.011254,88962.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180089094,0.011253,88971.0,88953.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180089284,0.10128,88970.0,88943.0,0.00989385]
["bitfinex-derivatives","BTCF0:USTF0",1769180089592,0.112533,88970.0,88943.0,0.00989385]
["bitfinex-derivatives","BTCF0:USTF0",1769180089889,0.011254,88967.0,88950.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180090078,0.011253,88971.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180090280,0.011251,88986.0,88959.0,0.00989385]
["bitfinex-derivatives","BTCF0:USTF0",1769180090486,0.10128,88985.0,88959.0,0.00989385]
["bitfinex-derivatives","BTCF0:USTF0",1769180090684,0.00031844,88997.0,88959.0,0.00989385]
["bitfinex-derivatives","BTCF0:USTF0",1769180090877,0.10128,88996.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180091086,0.10128,89001.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180091392,0.10128,89006.0,88981.0,0.00985656]
["bitfinex-derivatives","BTCF0:USTF0",1769180091886,0.10128,89006.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180092080,0.10128,89006.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180092686,0.10128,89006.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180092988,0.10128,89006.0,88981.0,0.01085656]
["bitfinex-derivatives","BTCF0:USTF0",1769180093189,0.10128,89006.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180093594,0.10128,89006.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180093792,0.10128,89006.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180094091,0.10128,89006.0,88964.0,0.00983889]
["bitfinex-derivatives","BTCF0:USTF0",1769180094092,0.01125,88999.0,88964.0,0.00983889]
["bitfinex-derivatives","BTCF0:USTF0",1769180094294,0.01125,88996.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180094486,0.01125,88993.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180094684,0.01125,88993.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180094685,0.01125,88993.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180094995,0.01125,88993.0,88981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180095185,0.10128,88995.0,88981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180095691,0.10128,88995.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180095886,0.01125,88994.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180096294,0.10128,88995.0,88964.0,0.00983889]
["bitfinex-derivatives","BTCF0:USTF0",1769180096486,0.10128,88995.0,88964.0,0.11111889]
["bitfinex-derivatives","BTCF0:USTF0",1769180096795,0.011251,88990.0,88964.0,0.11111889]
["bitfinex-derivatives","BTCF0:USTF0",1769180097090,0.0005053,88984.0,88940.0,0.02108856]
["bitfinex-derivatives","BTCF0:USTF0",1769180097290,0.0005053,88975.0,88948.0,0.11265013]
["bitfinex-derivatives","BTCF0:USTF0",1769180097593,0.0005053,88972.0,88952.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180097797,0.10128,88971.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180097980,0.0005053,88981.0,88948.0,0.10139413]
["bitfinex-derivatives","BTCF0:USTF0",1769180097981,0.011252,88981.0,88951.0,0.02108756]
["bitfinex-derivatives","BTCF0:USTF0",1769180098188,0.10128,88970.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180098486,0.10128,88970.0,88951.0,0.00983156]
["bitfinex-derivatives","BTCF0:USTF0",1769180098487,0.10128,88974.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180098892,0.0005053,88991.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180098893,0.011252,88985.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180099195,0.10128,88984.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180099392,0.00057473,88983.0,88948.0,0.10139413]
["bitfinex-derivatives","BTCF0:USTF0",1769180099587,0.00057473,88975.0,88948.0,0.01137013]
["bitfinex-derivatives","BTCF0:USTF0",1769180099891,0.00057473,88972.0,88948.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1769180100191,0.011252,88979.0,88948.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1769180100192,0.011254,88963.0,88948.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1769180100386,0.011253,88969.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180100592,0.011254,88966.0,88949.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180100892,0.10128,88971.0,88948.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1769180101086,0.00089545,88967.0,88948.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1769180101287,0.011254,88964.0,88948.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1769180101484,0.00089545,88975.0,88948.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1769180101788,0.011255,88957.0,88948.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1769180101987,0.112535,88960.0,88948.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1769180102187,0.10128,88960.0,88948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180103191,0.112535,88960.0,88948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180103390,0.00011849,88959.0,88948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180103590,0.00011849,88959.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180103789,0.0994024,88960.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180104299,4e-07,88960.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180104596,4e-07,88960.0,88948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180104597,0.10128,88968.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180105890,0.011252,88980.0,88960.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180106092,0.10128,88984.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180106294,0.0011222,88994.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180106499,0.011247,89020.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180106500,0.011251,88989.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180106696,0.0011222,88998.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180106901,0.14291898,89020.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180106902,0.10128,88997.0,88970.0,0.00962593]
["bitfinex-derivatives","BTCF0:USTF0",1769180107202,0.14291898,89020.0,88972.0,0.00962593]
["bitfinex-derivatives","BTCF0:USTF0",1769180107203,0.10128,88998.0,88972.0,0.00962593]
["bitfinex-derivatives","BTCF0:USTF0",1769180107509,0.0011222,88997.0,88969.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180107800,0.0011222,88997.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180107999,0.011251,88990.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180108202,0.0011222,88989.0,88954.0,0.00962593]
["bitfinex-derivatives","BTCF0:USTF0",1769180108394,0.0011222,88982.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180108694,0.011253,88976.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180109089,0.011253,88973.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180109399,0.10128,88981.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180109589,0.10128,88981.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180109790,0.001,88982.0,88962.0,0.00967433]
["bitfinex-derivatives","BTCF0:USTF0",1769180110300,0.001,88982.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180110499,0.00097699,89007.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180110799,0.00097699,89007.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180110800,0.011249,89001.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180110995,0.00097129,89005.0,88970.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180111190,0.01125,88994.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180111401,0.011249,89003.0,88984.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180111601,0.10128,89002.0,88971.0,0.00967623]
["bitfinex-derivatives","BTCF0:USTF0",1769180111795,0.01125,89000.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180112097,0.01125,89000.0,88971.0,0.00967623]
["bitfinex-derivatives","BTCF0:USTF0",1769180112290,0.011249,89001.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180112490,0.01125,88997.0,88980.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180112694,0.01125,89000.0,88982.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180113300,0.10128,89002.0,88981.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180113694,0.10128,89002.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180113897,0.10128,89004.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180114087,0.10128,89004.0,88981.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180114605,0.011251,88990.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180114800,0.0014323,88991.0,88961.0,0.1125337]
["bitfinex-derivatives","BTCF0:USTF0",1769180115004,0.1027123,88990.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180115306,0.011251,88985.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180115498,0.10128,88990.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180115499,0.011251,88988.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180115698,0.10128,88990.0,88964.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180115899,0.10128,88990.0,88966.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180116201,0.0014323,88984.0,88961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180116393,0.10128,88983.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180116598,0.112532,88982.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180116903,0.10128,88982.0,88961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180117099,0.011251,88992.0,88966.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180117405,0.10128,88991.0,88964.0,0.02075791]
["bitfinex-derivatives","BTCF0:USTF0",1769180117591,0.10128,88991.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180118205,0.011251,88986.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180118405,0.011253,88972.0,88951.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769180118601,0.011251,88987.0,88948.0,0.04027086]
["bitfinex-derivatives","BTCF0:USTF0",1769180118602,0.011254,88964.0,88949.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180119104,0.10128,88971.0,88955.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180119306,0.10128,88971.0,88953.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180119603,0.0014777,88975.0,88952.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180119905,0.011252,88984.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180120102,0.011252,88982.0,88957.0,0.00950743]
["bitfinex-derivatives","BTCF0:USTF0",1769180120399,0.10128,88983.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180120601,0.10128,88983.0,88963.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180120905,0.10128,88983.0,88968.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180121200,0.10128,88983.0,88967.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180121504,0.10128,88983.0,88969.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180121900,0.011251,88987.0,88971.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180122209,0.011251,88987.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180122403,0.10128,88989.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180122604,0.011252,88985.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180122903,0.10236702,88989.0,88966.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1769180123106,0.00108702,88983.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180123509,0.011253,88974.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180123803,0.10128,88976.0,88960.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180124101,0.10128,88976.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180124102,0.00108702,88991.0,88956.0,0.00963765]
["bitfinex-derivatives","BTCF0:USTF0",1769180124302,0.10128,88990.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180124509,0.01233902,88982.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180125202,0.011252,88977.0,88951.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180125403,0.10236178,88990.0,88956.0,0.0106394]
["bitfinex-derivatives","BTCF0:USTF0",1769180125610,0.011253,88974.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180126203,0.011253,88974.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180126603,0.010142,88974.0,88959.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180126914,0.011254,88966.0,88956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180127208,0.10128,88968.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180127409,0.011254,88965.0,88950.0,0.24620601]
["bitfinex-derivatives","BTCF0:USTF0",1769180127606,0.10128,88968.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180127908,0.10128,88968.0,88946.0,0.23495001]
["bitfinex-derivatives","BTCF0:USTF0",1769180128115,0.011255,88958.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180128609,0.011255,88954.0,88944.0,0.33623001]
["bitfinex-derivatives","BTCF0:USTF0",1769180128815,0.011255,88957.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180129308,0.00086665,88964.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180129709,0.00086665,88964.0,88937.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180129905,0.011255,88959.0,88934.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1769180130102,0.011255,88959.0,88933.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180130103,0.011255,88959.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180130507,0.011252,88978.0,88933.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180130508,0.00086665,88983.0,88943.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1769180130704,0.011253,88970.0,88943.0,0.00971111]
["bitfinex-derivatives","BTCF0:USTF0",1769180131013,0.10128,88969.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180131310,0.10128,88983.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180131616,0.10128,88983.0,88955.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180131808,0.10128,88983.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180132210,0.10128,88983.0,88974.0,0.23495001]
["bitfinex-derivatives","BTCF0:USTF0",1769180132709,0.10128,88983.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180132914,0.011252,88980.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180133116,0.011252,88980.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180133415,0.011252,88979.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180133714,0.011252,88982.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180133914,0.10128,88983.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180134105,0.10128,88983.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180134608,0.10017,88983.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180134811,0.011251,88989.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180135012,0.112531,88989.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180135314,0.011251,88987.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180135711,0.011251,88985.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180136412,0.011252,88984.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180136711,0.10128,88989.0,88961.0,0.0099402]
["bitfinex-derivatives","BTCF0:USTF0",1769180136908,0.011251,88988.0,88961.0,0.0099402]
["bitfinex-derivatives","BTCF0:USTF0",1769180137109,0.011251,88988.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180137701,0.011251,88985.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180138106,0.10128,88989.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180138302,0.292049,89003.0,88966.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180138303,0.0009301,89003.0,88966.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180138506,0.0009301,89003.0,88960.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180138507,0.01125,88997.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180138707,0.11253,88997.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180139215,0.011249,89004.0,88978.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180139409,0.10128,89003.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180139715,0.112529,89003.0,88979.0,0.0099887]
["bitfinex-derivatives","BTCF0:USTF0",1769180140115,0.01125,89000.0,88984.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180140316,0.01125,89000.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180140515,0.112529,89003.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180140917,0.10128,89003.0,88979.0,0.0099887]
["bitfinex-derivatives","BTCF0:USTF0",1769180141113,0.011251,88990.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180141316,0.011251,88990.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180141514,0.011251,88988.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180141819,0.011251,88988.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180142118,0.011251,88986.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180142318,0.011252,88984.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180142717,0.00018562,88990.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180142906,0.00018562,88990.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180143509,0.011252,88984.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180144316,0.00018562,88988.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180144522,0.011252,88983.0,88968.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180144722,0.011251,88986.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180145115,0.10128,88991.0,88966.0,0.00994124]
["bitfinex-derivatives","BTCF0:USTF0",1769180145316,0.011251,88987.0,88972.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180145723,0.10128,88991.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180146126,0.011251,88987.0,88966.0,0.00994124]
["bitfinex-derivatives","BTCF0:USTF0",1769180146335,0.10128,88991.0,88966.0,0.00994124]
["bitfinex-derivatives","BTCF0:USTF0",1769180146624,0.011251,88987.0,88966.0,0.00994124]
["bitfinex-derivatives","BTCF0:USTF0",1769180146821,0.011252,88984.0,88966.0,0.00994124]
["bitfinex-derivatives","BTCF0:USTF0",1769180147021,0.011252,88982.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180147419,0.011252,88980.0,88965.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180147723,0.011253,88972.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180147914,0.011253,88975.0,88952.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180148423,0.10128,88976.0,88936.0,0.0620031]
["bitfinex-derivatives","BTCF0:USTF0",1769180148818,0.011256,88951.0,88936.0,0.0620031]
["bitfinex-derivatives","BTCF0:USTF0",1769180149017,0.011255,88954.0,88937.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180149215,0.011254,88967.0,88952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180149426,0.10128,88966.0,88952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180149724,0.10128,88967.0,88952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180149919,0.011254,88963.0,88952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180150119,0.10128,88967.0,88952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180150324,0.10128,88967.0,88936.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180150520,0.011256,88953.0,88936.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180150715,0.011255,88958.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180150923,0.011255,88956.0,88939.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180151111,0.112535,88956.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180151313,0.10128,88956.0,88938.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180151513,0.10128,88956.0,88936.0,0.00996565]
["bitfinex-derivatives","BTCF0:USTF0",1769180152124,0.10128,88956.0,88935.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180152426,0.10128,88956.0,88938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180152427,0.00010304,88955.0,88938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180153331,0.011256,88950.0,88935.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180153631,0.011256,88948.0,88935.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180154226,0.011256,88951.0,88935.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180154428,0.011256,88950.0,88935.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180154726,0.011255,88955.0,88938.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180155027,0.011253,88969.0,88943.0,0.0099402]
["bitfinex-derivatives","BTCF0:USTF0",1769180155218,0.011251,88986.0,88938.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180155219,0.10128,88968.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180155416,0.10128,88968.0,88945.0,0.0099402]
["bitfinex-derivatives","BTCF0:USTF0",1769180155417,0.10128,88971.0,88950.0,0.0099402]
["bitfinex-derivatives","BTCF0:USTF0",1769180155630,0.10128,88971.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180155824,0.00025417,88986.0,88950.0,0.0099402]
["bitfinex-derivatives","BTCF0:USTF0",1769180155825,0.011253,88974.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180156028,0.112533,88974.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180156626,0.011253,88974.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180156824,0.112533,88974.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180157025,0.011254,88968.0,88950.0,0.0211962]
["bitfinex-derivatives","BTCF0:USTF0",1769180157329,0.10128,88974.0,88947.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180157330,0.011254,88963.0,88947.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180157529,0.011254,88963.0,88947.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1769180157719,0.011255,88958.0,88947.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180158121,0.011254,88962.0,88947.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180158321,0.00042918,88971.0,88947.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180158523,0.011255,88959.0,88947.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180158918,0.10128,88974.0,88947.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180159230,0.011252,88984.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180159231,0.011253,88972.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180159535,0.011253,88970.0,88951.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180159834,0.112533,88973.0,88948.0,0.0099402]
["bitfinex-derivatives","BTCF0:USTF0",1769180160038,0.112533,88973.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180160229,0.011253,88973.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180160432,0.07998386,89017.0,88947.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180160433,0.10128,88977.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180160627,0.10128,88984.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180160832,0.011251,88987.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180161032,0.011252,88978.0,88961.0,0.02124346]
["bitfinex-derivatives","BTCF0:USTF0",1769180161229,0.001,88972.0,88960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180161426,0.011252,88982.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180161738,0.10128,88983.0,88964.0,0.0099402]
["bitfinex-derivatives","BTCF0:USTF0",1769180161939,0.10128,88983.0,88960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180162140,0.011252,88980.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180162327,0.10128,88983.0,88961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180162825,0.001,88983.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180163134,0.01125,88994.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180163337,0.011251,88990.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180163636,0.10128,88993.0,88969.0,0.00965047]
["bitfinex-derivatives","BTCF0:USTF0",1769180163637,0.08724098,88993.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180164130,0.10128,88993.0,88960.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180164323,0.10128,88993.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180164525,0.112531,88993.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180164725,0.011251,88991.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180165125,0.011251,88989.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180165437,0.00979786,88987.0,88961.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180165736,0.00979786,88985.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180165937,0.011252,88977.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180166431,0.10128,88980.0,88967.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180166634,0.00940084,88993.0,88961.0,0.11116006]
["bitfinex-derivatives","BTCF0:USTF0",1769180166824,0.3219,89073.0,88961.0,0.11116006]
["bitfinex-derivatives","BTCF0:USTF0",1769180166825,0.10128,88992.0,88964.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180167025,0.010139,88988.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180167742,0.02064884,89010.0,88984.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180168036,0.02064884,89010.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180168037,0.10128,89009.0,88974.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180168231,0.02064884,89010.0,88972.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180168232,0.10128,89008.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180168636,0.10128,89008.0,88976.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180168942,0.011249,89004.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180169131,0.10128,89008.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180169532,0.011249,89002.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180169727,0.011249,89005.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180169932,0.001,89009.0,88983.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180170136,0.112529,89008.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180170444,0.10128,89008.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180170933,0.10128,89008.0,88984.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180170934,0.011249,89007.0,88984.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180171141,0.011249,89007.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180171531,0.011249,89007.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180172036,0.10128,89008.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180172435,0.011249,89007.0,88984.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180172741,0.10128,89008.0,88984.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180173146,0.00940084,89029.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180173341,0.011248,89016.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180173538,0.10128,89015.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180173739,0.011248,89014.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180173935,0.00940084,89031.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180174135,0.011247,89017.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180174334,0.011248,89015.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180174540,0.011248,89015.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180174735,0.011248,89015.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180174940,0.10128,89017.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180175142,0.10128,89017.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180175342,0.10128,89017.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180176346,0.10128,89017.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180176645,0.011248,89016.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180177142,0.10128,89017.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180177348,0.10128,89017.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180177548,0.011248,89014.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180177749,0.112527,89017.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180177949,0.112527,89017.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180178153,0.112527,89017.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180178351,0.10128,89017.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180178545,0.011248,89013.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180178849,0.011248,89015.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180179046,0.10128,89017.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180179047,0.011248,89013.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180179447,0.011248,89013.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180179448,0.00940084,89013.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180179652,0.011249,89002.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180179852,0.00940084,89013.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180179853,0.011249,89005.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180180049,0.00940084,89041.0,89006.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180180348,0.011245,89033.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180180548,0.10124,89034.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180180746,0.011246,89031.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180180940,0.011246,89031.0,89006.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180180941,0.00940084,89039.0,89006.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180181142,0.112482,89060.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180181341,0.011242,89056.0,89032.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180181552,0.112482,89060.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180181849,0.00940084,89053.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180182049,0.00940084,89047.0,89021.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1769180182359,0.011245,89035.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180182567,0.011245,89035.0,89010.0,0.11112006]
["bitfinex-derivatives","BTCF0:USTF0",1769180182568,0.011246,89032.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180182748,0.00940084,89036.0,89010.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180183051,0.011247,89023.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180183352,0.011247,89023.0,89002.0,0.010125]
["bitfinex-derivatives","BTCF0:USTF0",1769180183747,0.011246,89027.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180184749,0.10124,89028.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180184952,0.10124,89028.0,89008.0,0.00988006]
["bitfinex-derivatives","BTCF0:USTF0",1769180185145,0.011245,89036.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180185447,0.011245,89034.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180185646,0.10124,89035.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180185854,0.00940084,89034.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180186045,0.00940084,89034.0,89001.0,0.11112006]
["bitfinex-derivatives","BTCF0:USTF0",1769180186244,0.00940084,89034.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180186449,0.011246,89025.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180186848,0.011246,89029.0,89013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180187257,0.011246,89026.0,89013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180187556,0.011247,89023.0,89001.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1769180188350,0.0085736,89028.0,89001.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180188650,0.10124,89035.0,88997.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180188651,0.011247,89017.0,88997.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180188849,0.112487,89017.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180189046,0.011248,89014.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180189355,0.112487,89017.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180189554,0.112487,89017.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180190051,0.011248,89010.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180190354,0.00865606,89016.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180190654,0.10124,89017.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180190655,0.00865606,89014.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180190861,0.011248,89009.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180191056,0.011249,89005.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180191258,0.011249,89008.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180191451,0.00865606,89014.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180191452,0.011249,89006.0,88993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180191763,0.01125,88993.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180192062,0.011251,88991.0,88977.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180192360,0.11249,88994.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180192567,0.011251,88990.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180192865,0.10124,88994.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180192866,0.011251,88987.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180193560,0.00885324,88987.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180193747,0.011252,88978.0,88956.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180193950,0.10124,88979.0,88953.0,0.11249201]
["bitfinex-derivatives","BTCF0:USTF0",1769180194261,0.011253,88975.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180194462,0.011253,88972.0,88953.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180194760,0.011253,88972.0,88954.0,0.02350701]
["bitfinex-derivatives","BTCF0:USTF0",1769180194956,9.501e-05,88974.0,88957.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180195362,9.501e-05,88974.0,88958.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180195962,9.501e-05,88974.0,88959.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180196350,9.501e-05,88974.0,88958.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180196552,9.501e-05,88974.0,88959.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180197063,0.011254,88967.0,88953.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180197257,0.011253,88970.0,88954.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180197662,0.011254,88966.0,88956.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180197959,0.011256,88952.0,88942.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180198262,8.499e-05,88951.0,88933.0,0.00916072]
["bitfinex-derivatives","BTCF0:USTF0",1769180198759,0.011256,88950.0,88939.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180198955,0.011256,88950.0,88928.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180198956,0.011256,88950.0,88930.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180199160,8.499e-05,88951.0,88936.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180199352,8.499e-05,88951.0,88929.0,0.00916072]
["bitfinex-derivatives","BTCF0:USTF0",1769180199353,8.499e-05,88951.0,88939.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180199661,8.499e-05,88951.0,88936.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180200056,0.011256,88950.0,88939.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180200260,0.011256,88950.0,88936.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180200461,0.011256,88950.0,88938.0,0.01125201]
["bitfinex-derivatives","BTCF0:USTF0",1769180200658,0.011256,88947.0,88929.0,0.02041872]
["bitfinex-derivatives","BTCF0:USTF0",1769180200859,0.13146171,88950.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180201158,0.00755959,88949.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180201457,0.011257,88943.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180201757,0.011257,88945.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180202254,0.00755959,88949.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180202456,0.00755959,88946.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180203049,0.011258,88935.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180203254,0.011258,88933.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180203549,0.011258,88931.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180203753,0.011258,88933.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180203961,9.501e-05,88934.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180205166,9.501e-05,88934.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180205353,0.09128,88934.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180206061,0.011257,88943.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180206365,0.10128,88942.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180206960,0.10128,88942.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180207159,0.00945143,88941.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180207773,0.10128,88942.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180207965,0.011258,88936.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180208163,0.00945143,88949.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180208368,0.011257,88940.0,88923.0,0.01597993]
["bitfinex-derivatives","BTCF0:USTF0",1769180208563,0.10128,88948.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180208769,0.011258,88933.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180209069,0.011258,88936.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180209264,0.00945143,88946.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180209464,0.00945143,88943.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180210062,0.011258,88932.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180210272,0.112538,88935.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180211265,0.10128,88935.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180211768,0.10128,88935.0,88923.0,0.01807821]
["bitfinex-derivatives","BTCF0:USTF0",1769180211978,0.10128,88935.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180212578,0.011257,88938.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180212774,0.10128,88937.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180213166,0.011255,88956.0,88930.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180213371,0.011257,88944.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180213669,0.38216,88955.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180213670,0.011258,88936.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180213865,0.011258,88934.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180214466,0.011258,88931.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769180214674,0.011259,88928.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769180215068,0.011258,88932.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180215375,0.10132,88938.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769180215578,0.011258,88932.0,88918.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180215875,0.01126,88921.0,88917.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180216075,0.00011238,88931.0,88917.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180216076,0.011259,88927.0,88917.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180216272,0.10132,88928.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180216469,0.00011238,88931.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180216673,0.00011238,88931.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180216864,0.28088,88948.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180217069,0.10132,88947.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180217270,0.011257,88939.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180217779,0.011258,88933.0,88917.0,0.01126063]
["bitfinex-derivatives","BTCF0:USTF0",1769180217981,0.011258,88933.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180218476,0.00945143,88933.0,88917.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180218782,0.011259,88925.0,88917.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180218985,0.011259,88924.0,88917.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180219671,0.011259,88922.0,88917.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180219867,0.00945143,88926.0,88903.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180220067,0.01126,88919.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769180220278,0.10132,88918.0,88902.0,0.00916072]
["bitfinex-derivatives","BTCF0:USTF0",1769180220680,0.011259,88925.0,88902.0,0.00916072]
["bitfinex-derivatives","BTCF0:USTF0",1769180220883,0.00945143,88941.0,88903.0,0.00916072]
["bitfinex-derivatives","BTCF0:USTF0",1769180221072,0.10132,88940.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180221267,0.011258,88937.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180221574,0.13146171,88960.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180221575,0.011258,88932.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180221777,0.00945143,88953.0,88915.0,0.00916072]
["bitfinex-derivatives","BTCF0:USTF0",1769180221975,0.00975646,88938.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180222170,0.011258,88934.0,88910.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180222372,0.011258,88929.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180222581,0.00975646,88935.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180222770,0.011259,88929.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180222972,0.011259,88927.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180223173,0.011258,88930.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180223377,0.011258,88933.0,88914.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180223675,0.011258,88933.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180223877,0.00975646,88938.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180224081,0.00975646,88935.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180224478,0.011259,88925.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180224686,0.10132,88928.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180225075,0.00975646,88927.0,88892.0,0.0090823]
["bitfinex-derivatives","BTCF0:USTF0",1769180225275,0.00975646,88927.0,88893.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180225582,0.001,88935.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180225781,0.00975646,88955.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180225992,0.011256,88948.0,88922.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180226285,0.011256,88950.0,88927.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180226676,0.00991065,88949.0,88921.0,0.112579]
["bitfinex-derivatives","BTCF0:USTF0",1769180226872,0.011258,88937.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180227276,0.011258,88934.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180227478,0.011257,88938.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180227677,0.011257,88939.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180227878,0.011257,88940.0,88922.0,0.0211837]
["bitfinex-derivatives","BTCF0:USTF0",1769180228086,0.10132,88941.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180228883,0.10132,88941.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180228884,0.011257,88940.0,88921.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180229480,0.10132,88941.0,88915.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180229686,0.00991065,88939.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180229985,0.011259,88925.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180230185,0.00991065,88929.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769180230385,0.00991065,88929.0,88901.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180230593,0.00991065,88926.0,88901.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180230785,0.01126,88920.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769180231288,0.10132,88930.0,88905.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180231588,0.10132,88930.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180231589,0.011258,88929.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180231791,0.011259,88928.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180231983,0.10132,88930.0,88907.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180233081,0.10132,88930.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180233281,0.10132,88930.0,88906.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180233790,0.011259,88926.0,88908.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180234088,0.011256,88948.0,88917.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180234293,0.00991065,88946.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180234985,0.011258,88932.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180235193,0.10132,88935.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180235889,0.100206,88935.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180236088,0.011258,88931.0,88914.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180236583,0.011258,88934.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180236785,0.011258,88934.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180237688,0.100206,88935.0,88910.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180237892,0.011258,88934.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180238192,0.100206,88935.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180238392,0.100206,88935.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180238598,0.011257,88944.0,88918.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180238796,0.10132,88944.0,88928.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180239090,0.00991065,88953.0,88918.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180239091,0.011257,88940.0,88918.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180239286,0.011257,88940.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180239685,0.011257,88938.0,88921.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180240083,0.10132,88945.0,88911.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180240286,0.01126,88916.0,88906.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180240482,0.00991065,88923.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769180240686,0.01126,88915.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180241087,0.01126,88918.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769180241290,0.011259,88922.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769180241494,0.011259,88922.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180241791,0.10132,88926.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180241996,0.01126,88915.0,88900.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180242291,0.11123065,88926.0,88880.0,0.19396818]
["bitfinex-derivatives","BTCF0:USTF0",1769180242292,0.00991065,88922.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180242495,0.011261,88913.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769180242994,0.011261,88911.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180243397,0.011261,88908.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180243692,0.00991065,88916.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180243693,0.011261,88911.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180243888,0.011261,88911.0,88886.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180243889,0.011261,88908.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769180244089,0.01015,88908.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180244494,0.01015,88908.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769180244694,0.01015,88908.0,88888.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769180244893,0.10132,88913.0,88888.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180245096,0.10132,88917.0,88899.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180245497,0.11258,88917.0,88899.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180245896,0.10132,88917.0,88899.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180246100,0.011259,88927.0,88899.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180246300,0.10132,88935.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180246496,0.112578,88934.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180247211,0.011259,88929.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769180247590,0.011258,88932.0,88914.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180247808,0.10132,88934.0,88916.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180248693,0.10132,88934.0,88915.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180248896,0.10132,88934.0,88920.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180249104,0.10132,88934.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180249298,0.07908114,88934.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180249497,0.011256,88945.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180249699,0.10132,88946.0,88934.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180250119,0.112575,88958.0,88927.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180250309,0.011255,88956.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180250508,0.011255,88954.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180250906,0.01406536,88957.0,88936.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180251207,0.011255,88956.0,88936.0,0.0211827]
["bitfinex-derivatives","BTCF0:USTF0",1769180251600,0.011256,88952.0,88929.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180251796,0.011255,88956.0,88929.0,0.0099247]
["bitfinex-derivatives","BTCF0:USTF0",1769180252107,0.010143,88956.0,88938.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180252300,0.00281036,88957.0,88940.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180252502,0.011255,88954.0,88938.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180252810,0.011255,88954.0,88917.0,0.06008903]
["bitfinex-derivatives","BTCF0:USTF0",1769180252811,0.00981559,88948.0,88932.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180253006,0.011257,88940.0,88927.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180253205,0.011258,88937.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769180253411,0.011258,88937.0,88920.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180254210,0.011257,88940.0,88921.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180254410,0.00981559,88937.0,88922.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180255004,0.011258,88936.0,88922.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180255705,0.011257,88939.0,88922.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180256104,0.011257,88941.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180256304,0.10132,88946.0,88922.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180256305,0.011257,88944.0,88926.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769180256513,0.011257,88944.0,88922.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180256514,0.10132,88946.0,88931.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180256709,0.011256,88950.0,88923.0,0.00952365]
["bitfinex-derivatives","BTCF0:USTF0",1769180256916,0.011255,88953.0,88929.0,0.00952365]
["bitfinex-derivatives","BTCF0:USTF0",1769180257212,0.011256,88951.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769180257632,0.01406536,88957.0,88941.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180257914,0.00281036,88957.0,88952.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180258299,0.00281036,88957.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180258700,0.10132,88967.0,88948.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180258701,0.10132,88967.0,88948.0,0.00793576]
["bitfinex-derivatives","BTCF0:USTF0",1769180259012,0.09338424,88967.0,88942.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769180259212,0.09338424,88967.0,88956.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180259511,0.00999999,88984.0,88955.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180259708,0.10132,88987.0,88956.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180259918,0.011252,88979.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180260110,0.011252,88979.0,88959.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180260413,0.010142,88979.0,88959.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180260610,0.00999999,88986.0,88959.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180260916,0.011253,88975.0,88959.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180261509,0.011253,88975.0,88931.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1769180261510,0.01002501,88977.0,88941.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1769180261710,0.011254,88969.0,88942.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180262111,0.011254,88969.0,88938.0,0.11240122]
["bitfinex-derivatives","BTCF0:USTF0",1769180262112,0.011254,88969.0,88943.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180262312,0.01002501,88970.0,88953.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180262814,0.011253,88975.0,88957.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180263007,0.011253,88972.0,88954.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769180264010,0.011253,88974.0,88943.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180264217,0.01006205,88986.0,88946.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769180264416,0.011252,88982.0,88965.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180264613,0.011251,88988.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180264813,0.10132,88987.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180265114,0.011251,88988.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180265115,0.011252,88984.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180265517,0.011252,88984.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180266614,0.011251,88987.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180266819,0.01007711,88987.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180267010,0.011252,88983.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180267212,0.112571,88988.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180267616,0.011251,88986.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180267816,0.10132,88988.0,88957.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180268117,0.011252,88982.0,88964.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180268320,0.011252,88980.0,88963.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180268518,0.01007711,88987.0,88957.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180268908,0.01007711,88987.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180269320,0.011252,88984.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180269818,0.01007711,88987.0,88962.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180270005,0.011252,88984.0,88966.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180270208,0.01007711,88987.0,88969.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180270417,0.011251,88986.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180270621,0.10132,88988.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180270806,0.10132,88988.0,88957.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769180271108,0.001124,88989.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180271304,0.10128,89002.0,88970.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180271514,0.10128,89006.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180271717,0.011248,89016.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180272022,0.10128,89018.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180272023,0.011247,89017.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180272319,0.10128,89018.0,88994.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180272320,0.10128,89018.0,88995.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180272638,0.4052,89029.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180272639,0.10128,89029.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180272815,0.10128,89029.0,89009.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180273010,0.011245,89038.0,89015.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180273219,0.01015093,89041.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180273522,0.011245,89034.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180273819,0.01015093,89041.0,89009.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180274024,0.011244,89041.0,89009.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180274225,0.10128,89043.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180274525,0.10128,89043.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180274526,0.10128,89043.0,89025.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180274724,0.011243,89054.0,89026.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180275023,0.011243,89054.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180275222,0.011243,89050.0,89033.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180275426,0.11143931,89055.0,89034.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180275720,0.01015931,89054.0,89035.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180275924,0.011244,89047.0,89036.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180276126,0.01015931,89054.0,89037.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180276425,0.01015931,89049.0,89031.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769180276623,0.01015931,89049.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180276924,0.01016239,89042.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180277126,0.011245,89039.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180277317,0.011245,89036.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180277622,0.011245,89040.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180278011,0.011245,89038.0,89022.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180278216,0.011245,89038.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180278416,0.011245,89038.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180278826,0.10128,89055.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180278827,0.011246,89032.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180279009,0.011245,89036.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180279213,0.10128,89055.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180279413,0.011244,89047.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180279625,0.011244,89047.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180280017,0.011244,89047.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180280220,0.011244,89043.0,89028.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180280916,0.01013779,89045.0,89028.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180281116,0.011244,89047.0,89028.0,0.112486]
["bitfinex-derivatives","BTCF0:USTF0",1769180281314,0.00997245,89046.0,89028.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180281715,0.00997245,89046.0,89010.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180281924,0.00997245,89039.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180282333,0.10124,89042.0,89012.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180283021,0.10124,89042.0,89010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180283022,0.11119945,89042.0,89010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180283220,0.00995945,89037.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180283522,0.00995945,89034.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180284022,0.011246,89026.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180284222,0.011246,89029.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180284626,0.011246,89029.0,89012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180285220,0.011245,89040.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180285420,0.10124,89039.0,89012.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1769180285829,0.0099385,89050.0,89011.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180285830,0.011244,89048.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180286034,0.10124,89047.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180286231,0.10124,89047.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180286431,0.011244,89043.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180286833,0.011244,89046.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180287434,0.10124,89047.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180287732,0.10124,89047.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180287929,0.011244,89041.0,89024.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180288129,0.10124,89047.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180288434,0.112484,89047.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180288634,0.10124,89047.0,89031.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180289025,0.10124,89047.0,89025.0,0.00019416]
["bitfinex-derivatives","BTCF0:USTF0",1769180289225,0.10124,89047.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180289226,0.011244,89045.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180289431,0.00993527,89046.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180289733,0.011244,89044.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180290130,0.112484,89047.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180290426,0.10124,89047.0,89025.0,0.00019416]
["bitfinex-derivatives","BTCF0:USTF0",1769180290626,0.10124,89047.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180290833,0.011244,89046.0,89025.0,0.00019416]
["bitfinex-derivatives","BTCF0:USTF0",1769180291032,0.011244,89044.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180291333,0.10124,89047.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180291928,0.011243,89051.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180292232,0.011243,89051.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180292828,0.011243,89050.0,89035.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180293021,0.1012,89056.0,89035.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180293022,0.0099252,89055.0,89035.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180293228,0.0211692,89046.0,89017.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1769180293437,0.011244,89044.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180293633,0.011244,89047.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180293932,0.0099252,89050.0,89026.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1769180294232,0.011244,89043.0,89026.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180294432,0.0099252,89032.0,89015.0,0.11230276]
["bitfinex-derivatives","BTCF0:USTF0",1769180294635,0.0099252,89032.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180294636,0.00997609,89031.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180294824,0.011246,89030.0,89013.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180295021,0.011246,89030.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180295221,0.00997609,89031.0,89015.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180295427,0.00997609,89038.0,89015.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769180295730,0.011245,89037.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180295926,0.011245,89033.0,89015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180296134,0.00997609,89033.0,89015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180296726,0.00997609,89033.0,89015.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769180296928,0.011245,89037.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180297127,0.011245,89037.0,89013.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1769180297128,0.011245,89037.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180297529,0.1012,89039.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180297938,0.1012,89039.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180298438,0.1012,89039.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180298639,0.1012,89039.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180299740,0.011244,89046.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180300236,0.011243,89052.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180300443,0.011243,89049.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180300740,0.010129,89049.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180300930,0.011243,89052.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180301133,0.011242,89058.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180301436,0.011242,89061.0,89033.0,0.00023318]
["bitfinex-derivatives","BTCF0:USTF0",1769180301634,0.011242,89057.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180301835,0.00992227,89041.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180302027,0.011243,89054.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180302231,0.011243,89052.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180302434,0.011243,89050.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180303444,0.00992227,89059.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180303445,0.011243,89054.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180303738,0.011244,89048.0,89024.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180304038,0.011244,89044.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180304243,0.011244,89047.0,89024.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180304442,0.011244,89045.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180304639,0.011244,89041.0,89023.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180304832,0.02125337,89038.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180305138,0.02125337,89038.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180305139,0.011245,89036.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180305544,0.011245,89036.0,89016.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180305545,0.01000837,89038.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180306142,0.011245,89037.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180306644,0.011245,89040.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180307532,0.0099842,89054.0,89012.0,4.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180307737,0.0099842,89054.0,89020.0,4.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180308240,0.0099842,89054.0,89013.0,4.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180308439,0.0099842,89049.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180309240,0.0099842,89049.0,89012.0,0.04116693]
["bitfinex-derivatives","BTCF0:USTF0",1769180309446,0.011243,89053.0,89026.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180309744,0.011242,89057.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180309944,0.011242,89057.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180310446,0.012364,89069.0,89039.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180310746,0.011241,89067.0,89039.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180311345,0.011241,89065.0,89039.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180311545,0.01106152,89069.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180312042,0.011242,89062.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180312241,0.011242,89059.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180312545,0.00993852,89055.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180312733,0.00993581,89043.0,89023.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180312938,0.00993581,89043.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180313142,0.00993581,89043.0,89016.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180313348,0.011244,89046.0,89020.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1769180313940,0.011244,89045.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180314138,0.011243,89048.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180314333,0.011243,89048.0,89031.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180314542,0.00993581,89068.0,89030.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1769180314741,0.011242,89062.0,89031.0,0.01157064]
["bitfinex-derivatives","BTCF0:USTF0",1769180314939,0.001123,89069.0,89031.0,0.01157064]
["bitfinex-derivatives","BTCF0:USTF0",1769180314940,0.011242,89061.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180315348,0.00989178,89065.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180315550,0.011242,89057.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180316546,0.011242,89063.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180316749,0.011242,89063.0,89024.0,0.06057504]
["bitfinex-derivatives","BTCF0:USTF0",1769180316750,0.00989706,89060.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180316949,0.00878506,89060.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180317152,0.011243,89050.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180317555,0.011244,89045.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180317856,0.011244,89045.0,89016.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769180317857,0.011242,89063.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180318052,0.011243,89050.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180318349,0.011243,89050.0,89025.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180318557,0.011243,89053.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180318754,0.001123,89069.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180318945,0.011243,89051.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180319144,0.00941501,89051.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180319345,0.011244,89045.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180319753,0.00941501,89048.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180320055,0.02065901,89048.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180320251,0.011244,89042.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180320554,0.00941501,89045.0,89019.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180320746,0.00941501,89045.0,89016.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180320948,0.011245,89037.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180321454,0.00941292,89035.0,89013.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769180321647,0.00941292,89035.0,89010.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180321955,0.02065792,89035.0,89009.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180322854,0.02065792,89035.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180323059,0.011245,89038.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180323250,0.00941303,89043.0,89009.0,0.04192783]
["bitfinex-derivatives","BTCF0:USTF0",1769180323451,0.011245,89039.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180324052,0.011245,89038.0,89009.0,0.04192783]
["bitfinex-derivatives","BTCF0:USTF0",1769180324253,0.02065803,89038.0,89009.0,0.04192783]
["bitfinex-derivatives","BTCF0:USTF0",1769180324855,0.02065803,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180325057,0.00829159,89042.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180325453,0.00829159,89042.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180325756,0.13143811,89060.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180325757,0.001123,89069.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180325952,0.011243,89052.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180326159,0.011243,89054.0,89024.0,0.0141452]
["bitfinex-derivatives","BTCF0:USTF0",1769180326355,0.011243,89054.0,89020.0,0.13143811]
["bitfinex-derivatives","BTCF0:USTF0",1769180326356,0.011242,89062.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180326750,0.011242,89062.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180327148,0.012364,89069.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180327450,0.001123,89069.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180327645,0.001123,89069.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180327646,0.001123,89069.0,89040.0,0.00290579]
["bitfinex-derivatives","BTCF0:USTF0",1769180327850,0.00939805,89068.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180328058,0.011242,89062.0,89033.0,0.04307272]
["bitfinex-derivatives","BTCF0:USTF0",1769180328652,0.001123,89069.0,89043.0,0.0030706]
["bitfinex-derivatives","BTCF0:USTF0",1769180328966,0.011242,89063.0,89035.0,0.0030706]
["bitfinex-derivatives","BTCF0:USTF0",1769180329259,0.011242,89061.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180330063,0.011243,89051.0,89034.0,0.05141193]
["bitfinex-derivatives","BTCF0:USTF0",1769180330258,0.011243,89051.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180330453,0.011243,89056.0,89031.0,0.04323753]
["bitfinex-derivatives","BTCF0:USTF0",1769180330658,0.00939805,89066.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180330963,0.011242,89058.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180331473,0.011242,89058.0,89032.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180331474,0.011242,89058.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180331652,0.011243,89054.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180331853,0.011242,89057.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180332467,0.011242,89060.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180333161,0.011242,89060.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180333555,0.001123,89069.0,89034.0,0.00318359]
["bitfinex-derivatives","BTCF0:USTF0",1769180333865,0.011241,89066.0,89038.0,0.00318359]
["bitfinex-derivatives","BTCF0:USTF0",1769180334063,0.011242,89064.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180334448,0.001123,89069.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180334449,0.01052105,89069.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180334663,0.01052105,89069.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180334860,0.011242,89058.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180335061,0.011242,89061.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180335462,0.00939805,89063.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180335655,0.00939805,89060.0,89030.0,0.05141293]
["bitfinex-derivatives","BTCF0:USTF0",1769180335852,0.011243,89051.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180336160,0.011242,89057.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180336354,0.011241,89066.0,89038.0,0.00321149]
["bitfinex-derivatives","BTCF0:USTF0",1769180336556,0.001123,89069.0,89043.0,0.00321149]
["bitfinex-derivatives","BTCF0:USTF0",1769180336757,0.00280658,89077.0,89040.0,0.13143811]
["bitfinex-derivatives","BTCF0:USTF0",1769180336758,0.00280658,89077.0,89050.0,0.00324629]
["bitfinex-derivatives","BTCF0:USTF0",1769180336963,0.00280658,89077.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180337666,0.00280658,89077.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180338159,0.00280658,89077.0,89052.0,0.00324629]
["bitfinex-derivatives","BTCF0:USTF0",1769180338555,0.01124,89076.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180338965,0.00280658,89077.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180339467,0.01404658,89077.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180339767,0.00979089,89100.0,89061.0,0.00062731]
["bitfinex-derivatives","BTCF0:USTF0",1769180340061,0.011236,89105.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180340062,0.00979089,89098.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180340468,0.00979089,89089.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180340767,0.011236,89109.0,89053.0,0.0602504]
["bitfinex-derivatives","BTCF0:USTF0",1769180340768,0.00979089,89086.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180340970,0.011239,89080.0,89051.0,0.00062731]
["bitfinex-derivatives","BTCF0:USTF0",1769180341666,0.011242,89061.0,89049.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180341867,0.00977473,89072.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180342069,0.00977473,89072.0,89045.0,0.11227691]
["bitfinex-derivatives","BTCF0:USTF0",1769180342371,0.011241,89065.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180342868,0.011241,89065.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180343270,0.011241,89065.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180343563,0.011242,89061.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180343766,0.011242,89057.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180344070,0.011242,89061.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180344271,0.011242,89061.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180344769,0.00994062,89067.0,89033.0,0.00034463]
["bitfinex-derivatives","BTCF0:USTF0",1769180344970,0.00988512,89063.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180345174,0.011242,89057.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180345362,0.011242,89057.0,89026.0,0.07404205]
["bitfinex-derivatives","BTCF0:USTF0",1769180345363,0.00988512,89059.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180345563,0.01124,89072.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180345564,0.02112812,89054.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180345774,0.011242,89057.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180346069,0.00988512,89059.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180346265,0.011242,89056.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180346474,0.011242,89056.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180346773,0.011242,89058.0,89031.0,0.00034463]
["bitfinex-derivatives","BTCF0:USTF0",1769180346969,0.011243,89056.0,89031.0,0.00034463]
["bitfinex-derivatives","BTCF0:USTF0",1769180347164,0.00988512,89059.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180347470,0.011243,89053.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180347874,0.011242,89056.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180348264,0.011242,89056.0,89030.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180349574,0.011242,89056.0,89039.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180350169,0.00988512,89059.0,89039.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180350570,0.00988512,89059.0,89030.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180350772,0.011242,89058.0,89030.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180350971,0.011242,89056.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180351377,0.011242,89056.0,89027.0,0.15246465]
["bitfinex-derivatives","BTCF0:USTF0",1769180351678,0.011242,89056.0,89027.0,0.04069614]
["bitfinex-derivatives","BTCF0:USTF0",1769180351880,0.011242,89056.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180352278,0.011243,89054.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180352582,0.00982359,89053.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180354281,0.00936268,89045.0,89021.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180354488,0.00936268,89045.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180355183,0.00936268,89045.0,89021.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180355379,0.00936268,89045.0,89021.0,0.04116693]
["bitfinex-derivatives","BTCF0:USTF0",1769180355575,0.00936268,89045.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180355877,0.00936268,89055.0,89025.0,0.00338575]
["bitfinex-derivatives","BTCF0:USTF0",1769180356181,0.01124,89072.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180356182,0.011242,89060.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180356375,0.011242,89060.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180356766,0.02060568,89053.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180356966,0.00936268,89052.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180357166,0.00936268,89052.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180357788,0.011239,89084.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180358077,0.011241,89071.0,89046.0,0.00354117]
["bitfinex-derivatives","BTCF0:USTF0",1769180358282,0.01124,89074.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180358478,0.01124,89074.0,89046.0,0.00354117]
["bitfinex-derivatives","BTCF0:USTF0",1769180358479,0.00936268,89076.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180358674,0.011239,89081.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180358870,0.00936268,89088.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180359085,0.011239,89087.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180359477,0.011239,89085.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180360779,0.00936268,89081.0,89052.0,0.04411746]
["bitfinex-derivatives","BTCF0:USTF0",1769180360973,0.01124,89077.0,89054.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180361175,0.00936268,89079.0,89054.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180361374,0.00936268,89071.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180361584,0.00936268,89071.0,89049.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180361985,0.00936268,89071.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180362278,0.011241,89070.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180362486,0.00936268,89068.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180362683,0.00936268,89065.0,89042.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180362879,0.011242,89059.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180363077,0.011242,89062.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180363278,0.02060468,89062.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180363983,0.011242,89060.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180364185,0.011242,89058.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180364385,0.00936268,89060.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180364685,0.011242,89059.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180364886,0.011242,89056.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180365085,0.011242,89059.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180365383,0.011242,89059.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180365788,0.011242,89057.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180366182,0.011242,89057.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180366487,0.02060468,89057.0,89039.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180366680,0.02060468,89057.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180366886,0.00936268,89057.0,89034.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180367188,0.00936268,89057.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180368791,0.011243,89055.0,89034.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180368974,0.00936268,89057.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180369179,0.011242,89056.0,89035.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180369883,0.011243,89052.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180370083,0.011243,89052.0,89030.0,0.0602504]
["bitfinex-derivatives","BTCF0:USTF0",1769180370084,0.02060568,89051.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180370290,0.011243,89049.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180370484,0.00936268,89051.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180370783,0.011244,89045.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180370984,0.011244,89048.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180371183,0.011243,89049.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180372486,0.011243,89049.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180372677,0.00936268,89050.0,89029.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769180372882,0.00936268,89050.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180373090,0.011243,89051.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180373890,0.00930296,89053.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180374289,0.00930296,89053.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180374596,0.011244,89044.0,89029.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769180375189,0.011244,89045.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180375995,0.00930296,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180376194,0.011244,89046.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180376597,0.011244,89046.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180377097,0.011244,89046.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180377992,0.00930296,89059.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180378191,0.00930296,89059.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180378394,0.011243,89051.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180378701,0.011243,89051.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180379400,0.011243,89054.0,89029.0,0.00682698]
["bitfinex-derivatives","BTCF0:USTF0",1769180379598,0.011243,89049.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180379794,0.011244,89047.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180380296,0.011243,89050.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180380488,0.011243,89050.0,89029.0,0.00682698]
["bitfinex-derivatives","BTCF0:USTF0",1769180380683,0.011243,89050.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180380890,0.00930296,89064.0,89037.0,0.00577824]
["bitfinex-derivatives","BTCF0:USTF0",1769180381099,0.011242,89057.0,89037.0,0.00577824]
["bitfinex-derivatives","BTCF0:USTF0",1769180381400,0.00930296,89068.0,89038.0,0.00577824]
["bitfinex-derivatives","BTCF0:USTF0",1769180381699,0.00930296,89068.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180381899,0.00930296,89065.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180382797,0.00930296,89060.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180383191,0.00930296,89050.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180384092,0.011244,89047.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180384288,0.02054596,89050.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180384602,0.011243,89048.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180384799,0.011243,89048.0,89031.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180385206,0.00930296,89050.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180385499,0.011243,89053.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180385898,0.011243,89053.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180386202,0.011243,89055.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180386388,0.011243,89053.0,89031.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1769180386593,0.011243,89056.0,89031.0,0.00513941]
["bitfinex-derivatives","BTCF0:USTF0",1769180386790,0.00930296,89063.0,89039.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180387000,0.00930296,89060.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180387201,0.00930296,89057.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180387508,0.011243,89054.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180388004,0.00930296,89048.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180388402,0.00930296,89057.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180388602,0.00930296,89054.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180388799,0.00930296,89054.0,89029.0,0.00603867]
["bitfinex-derivatives","BTCF0:USTF0",1769180389000,0.011243,89051.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180390401,0.00930296,89053.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180390601,0.011242,89060.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180390797,0.011242,89060.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180391008,0.011242,89058.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180393112,0.011242,89061.0,89035.0,0.00491144]
["bitfinex-derivatives","BTCF0:USTF0",1769180393312,0.011242,89064.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180393612,0.011242,89062.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180393810,0.00930296,89069.0,89043.0,0.01615556]
["bitfinex-derivatives","BTCF0:USTF0",1769180394011,0.00930296,89069.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180394310,0.011242,89058.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180395112,0.011242,89061.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180395308,0.00930296,89062.0,89035.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180395513,0.011241,89069.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180395514,0.00930296,89049.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180395813,0.00930296,89049.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180396004,0.011243,89052.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180396204,0.011243,89052.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180397402,0.011243,89052.0,89032.0,0.04016693]
["bitfinex-derivatives","BTCF0:USTF0",1769180397606,0.011243,89053.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180397907,0.00930296,89055.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180398111,0.00930296,89064.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180398312,0.00930296,89075.0,89040.0,0.00432521]
["bitfinex-derivatives","BTCF0:USTF0",1769180398509,0.011241,89067.0,89047.0,0.00432521]
["bitfinex-derivatives","BTCF0:USTF0",1769180398707,0.00280658,89077.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180398708,0.02054296,89075.0,89049.0,0.03484783]
["bitfinex-derivatives","BTCF0:USTF0",1769180398907,0.01124,89072.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180399313,0.00930296,89076.0,89051.0,0.04157932]
["bitfinex-derivatives","BTCF0:USTF0",1769180399712,0.00930296,89074.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180400227,0.00280658,89077.0,89053.0,0.03484783]
["bitfinex-derivatives","BTCF0:USTF0",1769180400416,0.00280658,89077.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180400619,0.00930296,89102.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180400915,0.00280532,89117.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180400916,0.011237,89103.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180401119,0.00930296,89106.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180401320,0.00930296,89113.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180401514,0.00930296,89113.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180401812,0.00280532,89117.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180402116,0.00280532,89117.0,89084.0,0.03033632]
["bitfinex-derivatives","BTCF0:USTF0",1769180402117,0.00280532,89117.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180402309,0.01026677,89106.0,89085.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1769180402620,0.001,89106.0,89082.0,0.00529658]
["bitfinex-derivatives","BTCF0:USTF0",1769180402916,0.00926677,89112.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180402917,0.011236,89109.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180403213,0.00926677,89106.0,89075.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1769180403406,0.011239,89086.0,89064.0,0.03027101]
["bitfinex-derivatives","BTCF0:USTF0",1769180403607,0.02050577,89087.0,89060.0,0.01653858]
["bitfinex-derivatives","BTCF0:USTF0",1769180403811,0.00926677,89087.0,89060.0,0.00529658]
["bitfinex-derivatives","BTCF0:USTF0",1769180404315,0.011238,89092.0,89060.0,0.00529658]
["bitfinex-derivatives","BTCF0:USTF0",1769180404510,0.02050477,89092.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180404713,0.011238,89089.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180404916,0.00926677,89092.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180405120,0.011237,89102.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180405318,0.00926677,89105.0,89082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180405619,0.00926677,89088.0,89059.0,0.00560276]
["bitfinex-derivatives","BTCF0:USTF0",1769180405822,0.011239,89083.0,89054.0,0.00560276]
["bitfinex-derivatives","BTCF0:USTF0",1769180406117,0.01124,89072.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180406422,0.01124,89072.0,89043.0,0.01096873]
["bitfinex-derivatives","BTCF0:USTF0",1769180406423,0.00926677,89071.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180406716,0.00942601,89079.0,89048.0,0.00662732]
["bitfinex-derivatives","BTCF0:USTF0",1769180407106,0.00942601,89079.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180407306,0.00942601,89079.0,89048.0,0.00662732]
["bitfinex-derivatives","BTCF0:USTF0",1769180407730,0.00942601,89079.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180407913,0.00942601,89075.0,89054.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769180408116,0.01124,89078.0,89054.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769180408307,0.00942601,89070.0,89054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180408509,0.00942601,89064.0,89035.0,0.03018293]
["bitfinex-derivatives","BTCF0:USTF0",1769180408721,0.00942601,89070.0,89048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180408919,0.00942601,89070.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180409116,0.00942601,89070.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180409117,0.02066701,89070.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180409620,0.00942601,89070.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180410014,0.011241,89069.0,89041.0,0.00769494]
["bitfinex-derivatives","BTCF0:USTF0",1769180410226,0.011241,89069.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180410521,0.011241,89069.0,89041.0,0.00769494]
["bitfinex-derivatives","BTCF0:USTF0",1769180410522,0.011241,89066.0,89041.0,0.00769494]
["bitfinex-derivatives","BTCF0:USTF0",1769180410724,0.011241,89069.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180411115,0.00942601,89070.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180411311,0.00942601,89070.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180411822,0.00942601,89068.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180412015,0.02066701,89068.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180412217,0.02066701,89068.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180412610,0.00942601,89068.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180412821,0.00942601,89068.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180412822,0.011239,89081.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180413010,0.011239,89085.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180413216,0.011239,89082.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180413529,0.00942601,89085.0,89051.0,0.00769947]
["bitfinex-derivatives","BTCF0:USTF0",1769180413714,0.011238,89090.0,89032.0,0.00769947]
["bitfinex-derivatives","BTCF0:USTF0",1769180413715,0.00942601,89064.0,89032.0,0.00769947]
["bitfinex-derivatives","BTCF0:USTF0",1769180414021,0.00942601,89048.0,89024.0,0.03018293]
["bitfinex-derivatives","BTCF0:USTF0",1769180414220,0.011244,89044.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180414524,0.011244,89044.0,88999.0,0.0602504]
["bitfinex-derivatives","BTCF0:USTF0",1769180414525,0.011244,89042.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180414715,0.00942601,89034.0,89008.0,0.09167885]
["bitfinex-derivatives","BTCF0:USTF0",1769180415122,0.00942601,89034.0,89024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180415619,0.011245,89036.0,89024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180415820,0.056205,89070.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180415821,0.00942601,89048.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180416022,0.011244,89043.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180416220,0.011244,89043.0,89023.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180416625,0.00942601,89057.0,89025.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180416830,0.011243,89054.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180417026,0.00942601,89057.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180417223,0.00942601,89068.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180417418,0.011242,89062.0,89039.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180417617,0.011243,89049.0,89023.0,0.00785753]
["bitfinex-derivatives","BTCF0:USTF0",1769180417818,0.011243,89051.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180418229,0.011243,89051.0,89032.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180418418,0.00942601,89050.0,89032.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180418617,0.011243,89049.0,89033.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180418827,0.011243,89050.0,89032.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180419129,0.011242,89064.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180419327,0.011241,89067.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180419628,0.011242,89062.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180419830,0.011242,89062.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180420018,0.011241,89065.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180420214,0.011241,89072.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180420524,0.011241,89072.0,89041.0,0.00773462]
["bitfinex-derivatives","BTCF0:USTF0",1769180420525,0.10116,89075.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180420728,0.01124,89077.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180420924,0.10116,89078.0,89060.0,0.01517285]
["bitfinex-derivatives","BTCF0:USTF0",1769180421121,0.01124,89077.0,89055.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180421323,0.01124,89074.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180421526,0.01124,89076.0,89059.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180421722,0.10116,89078.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180421928,0.10116,89078.0,89062.0,0.01517285]
["bitfinex-derivatives","BTCF0:USTF0",1769180422226,0.10116,89078.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180422425,0.10116,89078.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180422625,0.00942601,89093.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180422626,0.011238,89091.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180422818,0.01124,89078.0,89062.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180423023,0.10116,89084.0,89056.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180423024,0.01124,89076.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180423235,0.01124,89076.0,89062.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180423723,0.01124,89076.0,89064.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180423932,0.02066601,89079.0,89065.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180424123,0.02066601,89079.0,89060.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180424631,0.01124,89075.0,89061.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180424931,0.01124,89078.0,89063.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180425118,0.01124,89078.0,89056.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180425119,0.00942601,89116.0,89076.0,0.00638092]
["bitfinex-derivatives","BTCF0:USTF0",1769180425319,0.00942601,89109.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180425524,0.00942601,89105.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180425725,0.011238,89093.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180425925,0.00942601,89102.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180426231,0.00942601,89102.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180426530,0.00942601,89091.0,89073.0,0.100037]
["bitfinex-derivatives","BTCF0:USTF0",1769180426738,0.10116,89108.0,89088.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180426923,0.011237,89102.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180427234,0.011237,89100.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180427423,0.00999999,89103.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180427620,0.00999999,89103.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180427825,0.011236,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180428025,0.011236,89108.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180428223,0.10116,89109.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180428428,0.10116,89109.0,89081.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180428625,0.10116,89109.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180428833,0.10116,89109.0,89090.0,0.00843142]
["bitfinex-derivatives","BTCF0:USTF0",1769180429031,0.112396,89109.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180429228,0.112396,89109.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180429636,0.112396,89109.0,89089.0,0.01516885]
["bitfinex-derivatives","BTCF0:USTF0",1769180429937,0.10116,89109.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180430133,0.011236,89106.0,89088.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180430338,0.011236,89104.0,89089.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180430637,0.10116,89109.0,89089.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1769180430840,0.011237,89099.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180431042,0.0097434,89100.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180431247,0.0097434,89099.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180431532,0.011238,89088.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180431734,0.011237,89102.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180431735,0.011239,89086.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180431937,0.011238,89089.0,89061.0,0.00076977]
["bitfinex-derivatives","BTCF0:USTF0",1769180432235,0.011238,89088.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180432434,0.0097434,89093.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180432741,0.0097434,89093.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180432742,0.011238,89092.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180433329,0.011238,89092.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180433535,0.0097434,89093.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180433841,0.011239,89086.0,89063.0,0.11225549]
["bitfinex-derivatives","BTCF0:USTF0",1769180434138,0.011238,89089.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180434739,0.0097434,89093.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180435040,0.0097434,89093.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180435230,0.011238,89089.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180435732,0.0097434,89093.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180436038,0.00966295,89087.0,89053.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1769180436337,0.112397,89097.0,89055.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1769180436338,0.00966295,89096.0,89055.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1769180436643,0.011238,89089.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180437036,0.01124,89077.0,89066.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180437235,0.011239,89080.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180437435,0.011239,89080.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180437835,0.00965149,89086.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180438034,0.00965149,89086.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180438238,0.01124,89076.0,89061.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180438440,0.01124,89076.0,89061.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769180438640,0.01124,89076.0,89061.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180439437,0.01124,89074.0,89061.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180439638,0.01124,89074.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180439639,0.011241,89068.0,89042.0,0.00108899]
["bitfinex-derivatives","BTCF0:USTF0",1769180439833,0.011239,89083.0,89044.0,0.00108899]
["bitfinex-derivatives","BTCF0:USTF0",1769180440140,0.01124,89077.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180440335,0.112399,89080.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180440643,0.01124,89076.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180440833,0.01124,89079.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180441034,0.01124,89079.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180441337,0.01124,89076.0,89056.0,0.00084731]
["bitfinex-derivatives","BTCF0:USTF0",1769180441525,0.10116,89080.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180441731,0.01124,89079.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180441930,0.01124,89077.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180442234,0.112399,89080.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180442433,0.01124,89078.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180443237,0.01124,89078.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180443443,0.01124,89079.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180443844,0.01124,89079.0,89055.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180443845,0.10116,89080.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180444144,0.01124,89077.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180444341,0.10116,89080.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180444544,0.01124,89079.0,89055.0,0.10212044]
["bitfinex-derivatives","BTCF0:USTF0",1769180444846,0.011241,89066.0,89038.0,0.03017195]
["bitfinex-derivatives","BTCF0:USTF0",1769180445038,0.00967976,89062.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180445235,0.00967976,89062.0,89039.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180445538,0.011242,89059.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180445740,0.10116,89066.0,89039.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180445948,0.10116,89066.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180446241,0.10116,89074.0,89049.0,0.00096071]
["bitfinex-derivatives","BTCF0:USTF0",1769180446439,0.10116,89074.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180447144,0.01124,89079.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180447846,0.01124,89079.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180447847,0.011239,89080.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180448043,0.01124,89077.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180448348,0.00980763,89080.0,89046.0,0.03017195]
["bitfinex-derivatives","BTCF0:USTF0",1769180448538,0.00980763,89071.0,89047.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180448739,0.00980763,89071.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180449047,0.011242,89064.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180450346,0.011241,89066.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180450538,0.011242,89064.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180450740,0.10116,89069.0,89047.0,0.00101975]
["bitfinex-derivatives","BTCF0:USTF0",1769180451047,0.10116,89069.0,89051.0,0.00101975]
["bitfinex-derivatives","BTCF0:USTF0",1769180451252,0.10116,89069.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180451438,0.10116,89069.0,89051.0,0.00101975]
["bitfinex-derivatives","BTCF0:USTF0",1769180451741,0.10014025,89069.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180451947,0.011235,89115.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180452137,0.011236,89108.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180452337,0.011235,89112.0,89086.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1769180452539,0.10116,89114.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180452946,0.10116,89114.0,89086.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1769180453137,0.00280532,89117.0,89091.0,0.0096845]
["bitfinex-derivatives","BTCF0:USTF0",1769180453342,0.00280532,89117.0,89097.0,0.0096845]
["bitfinex-derivatives","BTCF0:USTF0",1769180453540,0.00280532,89117.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180453541,3.2e-07,89117.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180453843,0.10116,89128.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180454343,0.10116,89128.0,89110.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180454546,0.10116,89128.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180454733,0.10005,89128.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180455335,0.011234,89127.0,89110.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180455545,0.00965149,89124.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180455749,0.011234,89123.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180455939,0.011234,89123.0,89103.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180456141,0.011235,89114.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180456451,0.011235,89114.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180456843,0.011235,89114.0,89096.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180457044,0.011235,89114.0,89097.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180457243,0.011234,89122.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180457543,0.011234,89126.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180457748,0.011234,89126.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180458448,0.011234,89123.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180458644,0.00965149,89127.0,89097.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180459042,0.10005,89128.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180459043,0.011235,89114.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180459247,0.00965149,89115.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180459447,0.011234,89123.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180459848,0.011234,89123.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180460146,0.011234,89126.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180460347,0.011233,89130.0,89102.0,0.0096845]
["bitfinex-derivatives","BTCF0:USTF0",1769180460556,0.112353,89130.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180460746,0.10112,89130.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180461053,0.10112,89130.0,89110.0,0.1108045]
["bitfinex-derivatives","BTCF0:USTF0",1769180461246,0.10112,89130.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180461547,0.10112,89143.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180461850,0.011232,89139.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180462048,0.00966701,89135.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180462352,0.00966701,89135.0,89090.0,0.06033975]
["bitfinex-derivatives","BTCF0:USTF0",1769180462353,0.10112,89143.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180462551,0.10112,89143.0,89113.0,0.11063272]
["bitfinex-derivatives","BTCF0:USTF0",1769180462552,0.011232,89139.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180462751,0.10112,89143.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180463053,0.011233,89132.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180463244,0.011232,89135.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180463443,0.10112,89143.0,89119.0,0.112354]
["bitfinex-derivatives","BTCF0:USTF0",1769180463654,0.011233,89128.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180463853,0.011233,89129.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180464047,0.011233,89129.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180464247,0.00966701,89136.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180464248,0.011232,89135.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180464648,0.10112,89143.0,89113.0,0.00951272]
["bitfinex-derivatives","BTCF0:USTF0",1769180464952,0.10112,89143.0,89117.0,0.02074772]
["bitfinex-derivatives","BTCF0:USTF0",1769180465153,0.011232,89135.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180465354,0.011232,89135.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180465355,0.10112,89143.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180465541,0.10112,89143.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180465740,0.10112,89143.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180466052,0.011233,89133.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180466245,0.011233,89133.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180466246,0.011232,89136.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180466446,0.011232,89136.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180466650,0.011232,89136.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180466855,0.011233,89134.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180467157,0.011233,89128.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180467562,0.011233,89134.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180467756,0.011233,89131.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180467947,0.011233,89129.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180468150,0.011234,89125.0,89082.0,0.03017195]
["bitfinex-derivatives","BTCF0:USTF0",1769180468355,0.011234,89127.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180468356,0.00989995,89116.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180468552,0.00989995,89123.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180468851,0.011236,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180469057,0.011235,89113.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180469356,0.011235,89113.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180469556,0.011235,89113.0,89096.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769180469860,0.00987141,89115.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180470043,0.00987141,89115.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180470247,0.00987141,89104.0,89078.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180470451,0.00987141,89101.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180471057,0.00875841,89101.0,89078.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180471356,0.011238,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180471553,0.011239,89085.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180471951,0.011238,89091.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180472748,0.011239,89087.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180472949,0.00973956,89088.0,89047.0,0.00120671]
["bitfinex-derivatives","BTCF0:USTF0",1769180473156,0.00973956,89078.0,89038.0,0.00120671]
["bitfinex-derivatives","BTCF0:USTF0",1769180473354,0.13129565,89090.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180473355,0.011241,89067.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180473860,0.00973956,89071.0,89039.0,0.10232671]
["bitfinex-derivatives","BTCF0:USTF0",1769180474163,0.00010446,89066.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180474473,0.00010446,89066.0,89043.0,0.00120671]
["bitfinex-derivatives","BTCF0:USTF0",1769180475153,0.00010446,89066.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180475458,0.011243,89049.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180475761,0.011244,89046.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180475964,9.444e-05,89045.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180477252,0.10112,89059.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180477449,0.10112,89059.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180477853,0.011243,89054.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180478060,0.10112,89059.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180478253,0.10112,89059.0,89038.0,0.00095835]
["bitfinex-derivatives","BTCF0:USTF0",1769180478458,0.10112,89071.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180478760,0.10116,89072.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180478959,0.10116,89072.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180479158,0.10116,89072.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180479860,0.011241,89071.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180480160,0.011241,89066.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180480360,0.02098056,89070.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180480554,0.02098056,89070.0,89039.0,0.00098133]
["bitfinex-derivatives","BTCF0:USTF0",1769180480756,0.00973956,89070.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180480961,0.00973956,89058.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180481153,0.011244,89046.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180481353,0.011244,89046.0,89036.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180481354,0.011244,89046.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180481558,0.011244,89044.0,89027.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180481859,0.011244,89048.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180482456,0.00973956,89053.0,89039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180482652,0.011242,89060.0,89039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180482959,0.10116,89059.0,89039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180483159,0.10116,89058.0,89039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180483359,0.10116,89058.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180483560,0.10116,89058.0,89035.0,0.00101397]
["bitfinex-derivatives","BTCF0:USTF0",1769180484453,0.10116,89058.0,89038.0,0.00101397]
["bitfinex-derivatives","BTCF0:USTF0",1769180484653,0.10116,89058.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180484858,0.10116,89069.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180485059,0.011241,89066.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180485262,0.10116,89070.0,89039.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180485263,0.00973956,89069.0,89039.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180485455,0.011243,89055.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180485663,0.011244,89046.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180485865,0.011244,89046.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180486067,0.011243,89049.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180486254,0.10116,89058.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180486455,0.10116,89058.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180486456,0.011242,89056.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180486659,0.011242,89056.0,89034.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180486660,0.00973956,89057.0,89034.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769180487062,0.011244,89046.0,89034.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180487259,0.008999,89046.0,89034.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180487567,0.011243,89049.0,89034.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180487754,0.011244,89047.0,89034.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180488260,0.011243,89050.0,89034.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180488459,0.011244,89048.0,89034.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180489571,0.011244,89048.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180489770,0.011244,89048.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180489973,0.00973956,89051.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180490285,0.011244,89042.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180490463,0.00973956,89051.0,89031.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180490862,0.00973956,89051.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180491170,0.011244,89044.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180491870,0.011243,89054.0,89026.0,0.00084717]
["bitfinex-derivatives","BTCF0:USTF0",1769180492167,0.011239,89082.0,89023.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180492168,0.0097176,89066.0,89035.0,0.00084717]
["bitfinex-derivatives","BTCF0:USTF0",1769180492362,0.10116,89066.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180492562,0.011241,89064.0,89041.0,0.00084717]
["bitfinex-derivatives","BTCF0:USTF0",1769180493267,0.011241,89065.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180493566,0.10116,89066.0,89041.0,0.00084717]
["bitfinex-derivatives","BTCF0:USTF0",1769180493767,0.00971877,89050.0,89011.0,0.00096665]
["bitfinex-derivatives","BTCF0:USTF0",1769180494067,0.10116,89050.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180494268,0.01404658,89077.0,89033.0,0.00084367]
["bitfinex-derivatives","BTCF0:USTF0",1769180494269,0.10116,89056.0,89033.0,0.00084367]
["bitfinex-derivatives","BTCF0:USTF0",1769180494464,0.10116,89057.0,89035.0,0.00084367]
["bitfinex-derivatives","BTCF0:USTF0",1769180494665,0.011242,89062.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180494873,0.10116,89065.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180495067,0.10116,89065.0,89044.0,0.10200367]
["bitfinex-derivatives","BTCF0:USTF0",1769180495471,0.00280658,89077.0,89052.0,0.00084367]
["bitfinex-derivatives","BTCF0:USTF0",1769180495775,0.00280658,89077.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180496375,5.8e-07,89077.0,89066.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180497367,5.8e-07,89077.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180497570,0.00963384,89103.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180497571,0.011237,89096.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180498469,0.11084626,89100.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180498671,0.00968626,89099.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180498877,0.011237,89098.0,89067.0,0.00109847]
["bitfinex-derivatives","BTCF0:USTF0",1769180499268,0.011237,89098.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180499478,0.02092126,89114.0,89080.0,0.00094121]
["bitfinex-derivatives","BTCF0:USTF0",1769180499672,0.02092126,89114.0,89084.0,0.00094121]
["bitfinex-derivatives","BTCF0:USTF0",1769180499673,0.011236,89111.0,89084.0,0.00094121]
["bitfinex-derivatives","BTCF0:USTF0",1769180499869,0.011236,89111.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180500076,0.011236,89108.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180500275,0.011235,89112.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180500475,0.011235,89112.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180500672,0.10116,89116.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180500872,0.1108489,89116.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180501071,0.011236,89111.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180501882,0.00970178,89106.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180502087,0.011237,89099.0,89082.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1769180502468,0.011237,89099.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180503075,0.011237,89096.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180503282,0.011236,89106.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180503484,0.00970178,89100.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180503682,0.011237,89102.0,89082.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1769180503982,0.00971564,89115.0,89082.0,0.00085305]
["bitfinex-derivatives","BTCF0:USTF0",1769180504181,0.00971564,89115.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180504182,0.00280532,89117.0,89089.0,0.00085305]
["bitfinex-derivatives","BTCF0:USTF0",1769180504480,0.00280532,89117.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180504677,0.00280532,89117.0,89090.0,0.00085305]
["bitfinex-derivatives","BTCF0:USTF0",1769180504882,0.00280532,89117.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180505180,0.00280532,89117.0,89090.0,0.00085305]
["bitfinex-derivatives","BTCF0:USTF0",1769180505181,0.011235,89113.0,89100.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180505379,0.011235,89113.0,89098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180505580,0.00971564,89114.0,89082.0,0.00085305]
["bitfinex-derivatives","BTCF0:USTF0",1769180505883,0.011236,89106.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180506079,0.011236,89106.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180506080,0.00976582,89111.0,89072.0,0.03017195]
["bitfinex-derivatives","BTCF0:USTF0",1769180506283,0.011238,89093.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180506475,0.011237,89096.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180506675,0.011237,89100.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180506876,0.011237,89097.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180507276,0.011237,89101.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180507481,0.011237,89101.0,89076.0,0.00070251]
["bitfinex-derivatives","BTCF0:USTF0",1769180507878,0.0097195,89109.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180508186,0.10116,89112.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180508390,0.0097195,89111.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180508590,0.011237,89101.0,89079.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180508979,0.011237,89099.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180509174,0.011237,89102.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180509379,0.0097195,89111.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180509589,0.0097195,89104.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180510088,0.011238,89095.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180510290,0.011238,89095.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180510791,0.011237,89098.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180511090,0.011237,89099.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180511289,0.011237,89101.0,89076.0,0.00112807]
["bitfinex-derivatives","BTCF0:USTF0",1769180511485,0.00962397,89107.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180511793,0.001,89111.0,89074.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769180511794,0.00963501,89094.0,89074.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769180511986,0.011238,89090.0,89074.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180512182,0.011239,89087.0,89071.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180512384,0.00963501,89092.0,89053.0,0.03126689]
["bitfinex-derivatives","BTCF0:USTF0",1769180512683,0.10116,89098.0,89038.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769180512684,0.011242,89057.0,89038.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769180512891,0.00963501,89064.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180512892,0.00963501,89062.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180513082,0.00963501,89056.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180513392,0.00963501,89056.0,89033.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769180513584,0.00963501,89056.0,89033.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180513786,0.00963501,89056.0,89033.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769180514087,0.011243,89050.0,89033.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180514287,0.01124,89079.0,89033.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180514288,0.00961927,89091.0,89052.0,0.00114217]
["bitfinex-derivatives","BTCF0:USTF0",1769180514479,0.02085927,89080.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180514678,0.00961927,89080.0,89054.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180515494,0.02085927,89080.0,89054.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180515688,0.00961927,89080.0,89054.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180515994,0.02085827,89080.0,89054.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180516694,0.00961927,89080.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180517292,0.00961927,89080.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180517492,0.00958658,89089.0,89054.0,0.10240024]
["bitfinex-derivatives","BTCF0:USTF0",1769180517679,0.00957876,89105.0,89061.0,0.00126371]
["bitfinex-derivatives","BTCF0:USTF0",1769180517991,0.00957876,89114.0,89066.0,0.00126371]
["bitfinex-derivatives","BTCF0:USTF0",1769180518177,0.00957876,89112.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180518585,0.00957876,89110.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180518786,0.011236,89109.0,89084.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1769180518988,0.00957876,89103.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180519186,0.00957876,89112.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180519378,0.00957876,89108.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180519779,0.10116,89113.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180520085,0.00280532,89117.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180520390,0.00280532,89117.0,89095.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180520587,0.00954819,89112.0,89072.0,0.03017195]
["bitfinex-derivatives","BTCF0:USTF0",1769180520783,0.00280532,89117.0,89084.0,0.0013554]
["bitfinex-derivatives","BTCF0:USTF0",1769180520979,0.00280532,89117.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180521178,0.00280532,89117.0,89086.0,0.0013554]
["bitfinex-derivatives","BTCF0:USTF0",1769180521379,0.00280532,89117.0,89094.0,0.0013554]
["bitfinex-derivatives","BTCF0:USTF0",1769180521584,0.00280532,89117.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180521787,3.2e-07,89117.0,89098.0,0.1029393]
["bitfinex-derivatives","BTCF0:USTF0",1769180521982,3.2e-07,89117.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180522183,3.2e-07,89136.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180522382,3.2e-07,89136.0,89095.0,0.19856723]
["bitfinex-derivatives","BTCF0:USTF0",1769180522383,0.00993284,89144.0,89106.0,0.0017793]
["bitfinex-derivatives","BTCF0:USTF0",1769180522587,0.00993284,89140.0,89103.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180522784,0.00993284,89140.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180522990,0.00993284,89140.0,89106.0,0.0017793]
["bitfinex-derivatives","BTCF0:USTF0",1769180522991,0.00993284,89140.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180523493,0.00681921,89145.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180523792,0.00681921,89145.0,89117.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180523793,0.00681921,89145.0,89118.0,0.0017793]
["bitfinex-derivatives","BTCF0:USTF0",1769180523993,0.00681921,89145.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180524297,0.00681921,89145.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180524499,0.001,89140.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180524993,0.001,89140.0,89117.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180525292,0.001,89140.0,89093.0,0.14797096]
["bitfinex-derivatives","BTCF0:USTF0",1769180525293,0.00993284,89119.0,89099.0,0.03014542]
["bitfinex-derivatives","BTCF0:USTF0",1769180525487,0.011234,89121.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180525683,0.00781921,89145.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180525882,0.011233,89134.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180526087,0.10112,89144.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180526286,0.011234,89122.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180526490,0.011234,89122.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180526696,0.112353,89130.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180526893,0.10112,89130.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180527093,0.011234,89120.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180527293,0.10112,89130.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180527493,0.011235,89116.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180527810,0.011235,89119.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180528099,0.011234,89120.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180528298,0.011233,89128.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180528593,0.10212,89130.0,89087.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1769180528594,0.011235,89116.0,89087.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1769180528794,0.011234,89120.0,89088.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769180528991,0.011233,89128.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180529394,0.011233,89128.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180529695,0.10112,89130.0,89104.0,0.11031244]
["bitfinex-derivatives","BTCF0:USTF0",1769180530315,0.056144,89167.0,89104.0,0.11031244]
["bitfinex-derivatives","BTCF0:USTF0",1769180530316,0.011232,89140.0,89108.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1769180530596,0.011232,89136.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180530797,0.00945907,89141.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180531000,0.011234,89123.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180531199,0.011234,89121.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180531401,0.011234,89123.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180531591,0.011234,89120.0,89090.0,0.02043044]
["bitfinex-derivatives","BTCF0:USTF0",1769180531802,0.011234,89120.0,89091.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1769180531999,0.00945907,89125.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180532194,0.011236,89106.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180532700,0.011236,89109.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180532896,0.011234,89122.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180533091,0.10112,89121.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180533301,0.10112,89123.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180533798,0.00945907,89106.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180533998,0.011236,89107.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180534198,0.011236,89104.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180534508,0.011236,89109.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180534805,0.011236,89105.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180534995,0.011236,89108.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180535200,0.011236,89106.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180535401,0.011236,89104.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180535597,0.011236,89104.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180535598,0.00945907,89110.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180535797,0.011237,89101.0,89078.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180536000,0.00945907,89110.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180536304,0.011236,89109.0,89081.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1769180536600,0.011236,89106.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180536801,0.00945907,89127.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180537109,0.10112,89127.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180537401,0.00945907,89116.0,89082.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1769180537709,0.011236,89107.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180538404,0.011236,89107.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180538706,0.00945907,89111.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180538903,0.00945907,89111.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180539108,0.011237,89100.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180539308,0.011237,89098.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180540104,0.011238,89093.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180540314,0.011238,89093.0,89078.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180540806,0.011239,89086.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180541006,0.011238,89092.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180541505,0.011238,89093.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180541910,0.011237,89099.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180542104,0.011237,89099.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180542293,0.112357,89102.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180542501,0.10112,89102.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180542702,0.10112,89102.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180542703,0.011237,89101.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180542898,0.10112,89102.0,89077.0,0.01213108]
["bitfinex-derivatives","BTCF0:USTF0",1769180543100,0.112357,89102.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180543510,0.011237,89102.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180543907,0.011236,89104.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180544211,0.011236,89104.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180544712,0.011236,89104.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180544713,0.011236,89111.0,89090.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1769180545013,0.011236,89111.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180545014,0.011236,89107.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180545309,0.011236,89107.0,89083.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1769180545310,0.00945907,89110.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180545508,0.00945907,89107.0,89082.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180545709,0.11057907,89111.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180545915,0.011236,89104.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180546306,0.011236,89104.0,89078.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1769180546307,0.011236,89104.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180546512,0.011236,89107.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180546813,0.10112,89106.0,89079.0,0.02043144]
["bitfinex-derivatives","BTCF0:USTF0",1769180547010,0.10112,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180547515,0.10112,89105.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180547713,0.011236,89109.0,89083.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1769180547913,0.10112,89108.0,89083.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1769180548216,0.10112,89108.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180548413,0.00945907,89119.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180548414,0.011235,89119.0,89089.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1769180548620,0.00945907,89125.0,89089.0,0.03014542]
["bitfinex-derivatives","BTCF0:USTF0",1769180548811,0.00945907,89120.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180549012,0.011236,89110.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180549811,0.011235,89114.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180550024,0.011235,89112.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180550719,0.011236,89110.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180551906,0.011235,89113.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180552118,0.011236,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180552318,0.011236,89110.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180552519,0.011236,89110.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180552818,0.011236,89108.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180553318,0.011236,89106.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180553517,0.011237,89099.0,89084.0,0.03014542]
["bitfinex-derivatives","BTCF0:USTF0",1769180553818,0.00992034,89110.0,89085.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180554009,0.10112,89114.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180554212,0.10112,89114.0,89085.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180554406,0.011237,89101.0,89085.0,0.112359]
["bitfinex-derivatives","BTCF0:USTF0",1769180554611,0.00992034,89102.0,89084.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180554813,0.00992034,89102.0,89070.0,0.0402267]
["bitfinex-derivatives","BTCF0:USTF0",1769180554814,0.011238,89094.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180555012,0.00992034,89102.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180555414,0.011238,89095.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180555916,0.011238,89095.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180555917,0.00992034,89098.0,89077.0,0.00293864]
["bitfinex-derivatives","BTCF0:USTF0",1769180556116,0.011239,89080.0,89061.0,0.03014542]
["bitfinex-derivatives","BTCF0:USTF0",1769180556424,0.00992034,89079.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180556615,0.011241,89067.0,89054.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180556819,0.10112,89071.0,89048.0,0.03014542]
["bitfinex-derivatives","BTCF0:USTF0",1769180557017,0.10112,89071.0,89046.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180557018,0.011241,89066.0,89046.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180557409,0.01001288,89070.0,89042.0,0.03014542]
["bitfinex-derivatives","BTCF0:USTF0",1769180557616,0.01001288,89070.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769180557617,0.011243,89051.0,89040.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180557815,0.00012115,89050.0,89040.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180558220,0.00012115,89050.0,89042.0,0.00112385]
["bitfinex-derivatives","BTCF0:USTF0",1769180558717,0.00012115,89050.0,89043.0,0.00112385]
["bitfinex-derivatives","BTCF0:USTF0",1769180558923,0.00012115,89050.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180558924,0.011245,89040.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180559312,0.10112,89046.0,89009.0,0.00999458]
["bitfinex-derivatives","BTCF0:USTF0",1769180559313,0.11104034,89046.0,89009.0,0.00999458]
["bitfinex-derivatives","BTCF0:USTF0",1769180559514,0.11104034,89046.0,89009.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180559515,0.00992034,89038.0,89009.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180559714,0.00992034,89024.0,89000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180559913,0.10112,89023.0,89000.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180560114,0.10112,89023.0,89000.0,0.112369]
["bitfinex-derivatives","BTCF0:USTF0",1769180560316,0.011246,89030.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180560610,0.10116,89029.0,89003.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180560820,0.00011221,89028.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180561025,0.00011221,89028.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180561219,0.00011221,89028.0,89004.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180561414,0.00011221,89028.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180561923,0.00011221,89028.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180562120,0.00011221,89028.0,89004.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180562329,0.10116,89037.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180562626,0.10116,89037.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180562823,0.011245,89033.0,88981.0,0.0514787]
["bitfinex-derivatives","BTCF0:USTF0",1769180563012,0.011245,89033.0,89000.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180563212,0.011245,89033.0,89002.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180563411,0.00012385,89032.0,89002.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180563622,8.5e-07,89032.0,89006.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180563825,8.5e-07,89032.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180564028,0.10116,89045.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180564521,0.10116,89045.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180565528,0.112404,89045.0,89025.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180565728,0.011244,89040.0,89018.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180566226,0.13130028,89040.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180566418,0.011245,89036.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180566620,0.02116534,89039.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180566823,0.011245,89035.0,89009.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180567028,0.10116,89034.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180568022,0.011247,89018.0,88991.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180568230,0.00992034,89029.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180568423,0.00992034,89029.0,88992.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180568424,0.00992034,89026.0,88992.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180568723,0.00992034,89024.0,88991.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180568928,0.011248,89015.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180569115,0.011249,89004.0,88991.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180569524,0.00992034,89011.0,88991.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180569725,0.00992034,89011.0,88972.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180569726,0.01125,88996.0,88972.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180570028,0.11245,89000.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180570327,0.11245,89000.0,88992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180570730,0.01125,88997.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180571122,0.01125,88997.0,88979.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180571321,0.1022,89000.0,88979.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180571322,0.00992034,88999.0,88979.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180571522,0.1022,89000.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180571523,0.00992034,88997.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180572120,0.011251,88990.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180572328,0.00992034,88997.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180572526,0.01125,88996.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180572730,0.01125,88994.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180573026,0.28056,89010.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180573027,0.1012,88993.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180573228,0.1012,88992.0,88978.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180573725,0.00992034,88991.0,88971.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180573930,0.00992034,88991.0,88966.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180573931,0.02117134,88991.0,88968.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180574115,0.1012,88992.0,88966.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180574320,0.1012,88991.0,88969.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180574521,0.1012,88990.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180574728,0.1012,88992.0,88969.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180575027,0.01125,88996.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180575226,0.1012,88995.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180575424,0.01125,88994.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180575623,0.1012,88995.0,88969.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180575830,0.01125,88993.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180576132,0.01125,88993.0,88971.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180576133,0.1012,88992.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180576321,0.100077,88992.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180576523,0.100077,88992.0,88976.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180577033,0.011251,88989.0,88977.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180577225,0.011251,88989.0,88973.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180577429,0.100077,88992.0,88973.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180577632,0.100077,88992.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180577831,0.011251,88991.0,88971.0,0.01406169]
["bitfinex-derivatives","BTCF0:USTF0",1769180578031,0.100077,88992.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180578232,0.100077,88992.0,88975.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180578830,0.100077,88992.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180579029,0.100077,88992.0,88968.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180579030,0.100077,88992.0,88974.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180579223,0.100077,88992.0,88975.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180579734,0.100077,88992.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180579932,0.100077,88992.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180580232,0.00992034,89008.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180580426,0.10124,89007.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180580732,0.405,89028.0,88970.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180580733,0.10124,89006.0,88982.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180580935,0.10124,89006.0,88981.0,0.01406069]
["bitfinex-derivatives","BTCF0:USTF0",1769180580936,0.10124,89008.0,88983.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1769180581232,0.011249,89006.0,88983.0,0.01271599]
["bitfinex-derivatives","BTCF0:USTF0",1769180581435,0.011249,89006.0,88987.0,0.01405969]
["bitfinex-derivatives","BTCF0:USTF0",1769180581636,0.011249,89006.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180581835,0.011249,89006.0,88990.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180582034,0.001,89007.0,88990.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180582225,0.001,89007.0,88991.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180582427,0.001,89007.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180582627,0.001,89007.0,88991.0,0.01405969]
["bitfinex-derivatives","BTCF0:USTF0",1769180582935,0.00931538,89025.0,88991.0,0.00936896]
["bitfinex-derivatives","BTCF0:USTF0",1769180583133,0.10124,89022.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180583325,0.011247,89020.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180583522,0.011247,89020.0,88989.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180583523,0.011246,89029.0,88999.0,0.11060896]
["bitfinex-derivatives","BTCF0:USTF0",1769180583732,0.011246,89025.0,88999.0,0.11060896]
["bitfinex-derivatives","BTCF0:USTF0",1769180584035,0.001,89023.0,89004.0,0.00936896]
["bitfinex-derivatives","BTCF0:USTF0",1769180584239,0.011247,89022.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180584531,0.001,89023.0,89012.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180584731,0.10124,89026.0,89012.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180585038,0.10124,89026.0,89015.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180585238,0.112486,89026.0,89011.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180585438,0.112486,89026.0,89014.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180585641,0.10124,89026.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180585935,0.10124,89026.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180586132,0.10124,89039.0,89015.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180586333,0.011245,89037.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180586537,0.011245,89036.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180586738,0.011245,89036.0,89021.0,0.00280869]
["bitfinex-derivatives","BTCF0:USTF0",1769180586938,0.10124,89041.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180587133,0.00956882,89040.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180587643,0.011245,89038.0,89008.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180587943,0.011245,89039.0,89014.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180588241,0.011245,89040.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180589731,0.00956882,89054.0,89021.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180589933,0.40496,89075.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180589934,0.10124,89053.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180590133,0.10124,89053.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180590134,0.10124,89057.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180590333,0.10124,89057.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180590540,0.011243,89055.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180591044,0.00956882,89056.0,89033.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180591536,0.011245,89040.0,89015.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180591742,0.011244,89043.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180591939,0.011244,89041.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180592244,0.11080882,89044.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180592439,0.011244,89042.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180592631,0.02081082,89060.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180592941,0.011242,89063.0,89029.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180593141,0.10124,89061.0,89035.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180593844,0.112482,89061.0,89035.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180594140,0.10124,89061.0,89035.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180594344,0.011243,89055.0,89030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180594646,0.00956882,89060.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180594647,0.011242,89059.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180594845,0.011242,89057.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180595542,0.011242,89057.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180596344,0.00956882,89060.0,89028.0,0.11107229]
["bitfinex-derivatives","BTCF0:USTF0",1769180596345,0.00956882,89060.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180596543,0.001123,89069.0,89028.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180596544,0.1012,89064.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180597645,0.1012,89064.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180598238,0.001123,89069.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180598440,0.1012,89079.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180598643,0.1012,89079.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180598944,0.011239,89086.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180599147,0.011239,89084.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180599345,0.1012,89085.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180599542,0.00956882,89081.0,89043.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180599746,0.00956882,89074.0,89044.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180599947,0.00956882,89069.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180600148,0.00956882,89069.0,89047.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180600447,0.00956882,89069.0,89046.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180600646,0.011237,89097.0,89046.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180600647,0.011239,89084.0,89054.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180600846,0.112439,89084.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180601454,0.1012,89084.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180601656,0.1012,89087.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180601955,0.011239,89084.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180602147,0.011239,89084.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180602342,0.1012,89087.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180602744,0.011239,89083.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180603146,0.011239,89086.0,89060.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769180603352,0.011239,89086.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180603749,0.1012,89087.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180603948,0.011239,89086.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180604455,0.011239,89084.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180604845,0.1012,89087.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180605350,0.011239,89082.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180605552,0.112439,89087.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180605748,0.011239,89085.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180606146,0.1012,89086.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180606451,0.011241,89069.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180606949,0.14253928,89080.0,89040.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180606950,0.00956882,89073.0,89040.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180607156,0.011242,89059.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180607360,0.011242,89058.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180607654,0.011242,89061.0,89043.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769180608047,0.011242,89059.0,89043.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180608443,0.011242,89057.0,89033.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180608644,0.011243,89050.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180608843,0.011243,89053.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180609254,0.011242,89056.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180609554,0.011242,89056.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180609754,0.02081082,89059.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180609960,0.011243,89052.0,89034.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1769180610155,0.011243,89050.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180610365,0.00956882,89059.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180610655,0.28052,89072.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180610860,0.011241,89068.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180611055,0.00956882,89075.0,89034.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180611056,0.00956882,89075.0,89040.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180611252,0.13572154,89106.0,89040.0,0.00983229]
["bitfinex-derivatives","BTCF0:USTF0",1769180611253,0.011238,89089.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180611453,0.011239,89087.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180611752,0.1012,89088.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180611753,0.001,89072.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180611953,0.00956882,89092.0,89062.0,0.00939229]
["bitfinex-derivatives","BTCF0:USTF0",1769180612156,0.1012,89091.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180612457,0.1012,89091.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180612757,0.1012,89091.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180612945,0.1012,89091.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180613146,0.011238,89095.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180613354,0.011238,89093.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180613548,0.10116,89094.0,89060.0,0.00939229]
["bitfinex-derivatives","BTCF0:USTF0",1769180613758,0.00985768,89093.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180614053,0.011239,89081.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180614257,0.011239,89081.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180614658,0.011239,89084.0,89064.0,0.112401]
["bitfinex-derivatives","BTCF0:USTF0",1769180615049,0.011239,89084.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180615353,0.00985768,89089.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180615552,0.011239,89083.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180616660,0.011239,89086.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180617062,0.011239,89086.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180617361,0.011239,89082.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180617762,0.011239,89082.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180618859,0.011239,89082.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180619160,0.00985768,89089.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180619457,0.011238,89093.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180619656,0.011237,89096.0,89067.0,0.00939229]
["bitfinex-derivatives","BTCF0:USTF0",1769180619856,0.10116,89095.0,89067.0,0.00939229]
["bitfinex-derivatives","BTCF0:USTF0",1769180620161,0.011238,89092.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180620553,0.011238,89092.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180621262,0.011237,89100.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180621454,0.011237,89100.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180621764,0.00985768,89100.0,89061.0,0.00939229]
["bitfinex-derivatives","BTCF0:USTF0",1769180621961,0.011238,89091.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180622160,0.011238,89091.0,89076.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180622464,0.00985768,89097.0,89076.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180623168,0.02109668,89084.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180623350,0.011239,89084.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180623759,0.112398,89088.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180623973,0.10116,89088.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180624154,0.10116,89088.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180624859,0.10116,89088.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180625371,0.10116,89088.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180625372,0.112398,89088.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180625550,0.10116,89088.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180625754,0.10116,89088.0,89070.0,0.00939229]
["bitfinex-derivatives","BTCF0:USTF0",1769180625966,0.10116,89088.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180626664,0.112398,89088.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180626854,0.112398,89088.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180627054,0.112398,89088.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180627462,0.011239,89086.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180627658,0.011239,89086.0,89069.0,0.112401]
["bitfinex-derivatives","BTCF0:USTF0",1769180627864,0.00985768,89079.0,89060.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180628166,0.011239,89083.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180628465,0.011239,89081.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180628662,0.01124,89079.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180628965,0.011239,89082.0,89060.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180629262,0.00985768,89079.0,89044.0,0.0402267]
["bitfinex-derivatives","BTCF0:USTF0",1769180629463,0.011241,89070.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180629651,0.00985768,89074.0,89040.0,0.04961899]
["bitfinex-derivatives","BTCF0:USTF0",1769180629850,0.00985768,89065.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180630060,0.00985768,89057.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180630459,0.10116,89064.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180630658,0.00985768,89063.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180630864,0.011243,89054.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180631458,0.011243,89052.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180631661,0.011244,89046.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180632161,0.011243,89050.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180632467,0.011243,89051.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180632766,0.10116,89053.0,89034.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1769180633062,0.10116,89053.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180633260,0.10116,89053.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180633453,0.011243,89052.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180633659,0.011243,89049.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180633858,0.011243,89052.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180634052,0.011244,89048.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180634364,0.011243,89051.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180634863,0.011243,89049.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180635570,0.011243,89051.0,89034.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1769180635765,0.10116,89053.0,89034.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1769180635957,0.10116,89053.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180636161,0.10116,89053.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180636359,0.112403,89053.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180637271,0.011243,89050.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180637770,0.111293,89053.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180639076,0.111293,89053.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180639768,0.10005,89053.0,89034.0,0.00949111]
["bitfinex-derivatives","BTCF0:USTF0",1769180640076,0.10005,89053.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180640376,0.011241,89071.0,89034.0,0.00949111]
["bitfinex-derivatives","BTCF0:USTF0",1769180640377,0.00985768,89064.0,89034.0,0.00949111]
["bitfinex-derivatives","BTCF0:USTF0",1769180640758,0.011242,89056.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180640958,0.011243,89054.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180641167,0.011243,89054.0,89034.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180641168,0.02109968,89060.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180641364,0.011239,89083.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180641365,0.10116,89064.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180641560,0.10116,89072.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180641760,0.00985768,89083.0,89051.0,0.00939229]
["bitfinex-derivatives","BTCF0:USTF0",1769180641761,0.10116,89073.0,89051.0,0.00939229]
["bitfinex-derivatives","BTCF0:USTF0",1769180642159,0.011241,89070.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180642365,0.10116,89073.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180642569,0.10116,89073.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180642968,0.01124,89078.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180643162,0.10116,89080.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180643363,0.011239,89081.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180643674,0.00934095,89101.0,89072.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1769180643870,0.011238,89091.0,89073.0,0.11046424]
["bitfinex-derivatives","BTCF0:USTF0",1769180644070,0.00934095,89085.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180644269,0.011239,89084.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180644873,0.00934095,89085.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180645170,0.10116,89088.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180645358,0.100048,89088.0,89066.0,0.00930424]
["bitfinex-derivatives","BTCF0:USTF0",1769180645870,0.100048,89088.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180646173,0.111286,89088.0,89067.0,0.00967202]
["bitfinex-derivatives","BTCF0:USTF0",1769180646474,0.100048,89088.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180646972,0.00958967,89128.0,89089.0,0.00967202]
["bitfinex-derivatives","BTCF0:USTF0",1769180647273,0.11074967,89131.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180647567,0.011232,89139.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180647773,0.102282,89149.0,89118.0,0.00967202]
["bitfinex-derivatives","BTCF0:USTF0",1769180647971,0.011231,89144.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180648172,0.011232,89141.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180648574,0.102282,89149.0,89119.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180648575,0.011232,89140.0,89119.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180648768,0.011232,89137.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180649079,0.011232,89137.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180649270,0.00958967,89148.0,89107.0,0.00967202]
["bitfinex-derivatives","BTCF0:USTF0",1769180649569,0.011232,89138.0,89116.0,0.02090702]
["bitfinex-derivatives","BTCF0:USTF0",1769180649776,0.011232,89142.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180649966,0.011231,89146.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180650167,0.001122,89149.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180650366,0.102282,89149.0,89126.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180650872,0.001122,89149.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180651071,0.001122,89149.0,89135.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769180651368,0.001122,89149.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180651369,0.001122,89149.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769180651767,0.001122,89149.0,89131.0,0.00905622]
["bitfinex-derivatives","BTCF0:USTF0",1769180651968,0.001122,89149.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180652169,0.011231,89148.0,89130.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180652371,0.001122,89149.0,89130.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180652573,0.001122,89149.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180653272,0.001122,89149.0,89130.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180653574,0.011232,89139.0,89123.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180653773,0.02082167,89143.0,89123.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180654170,0.011232,89141.0,89123.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180654570,0.00958967,89143.0,89123.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180654871,0.00958967,89135.0,89096.0,0.00930848]
["bitfinex-derivatives","BTCF0:USTF0",1769180655078,0.011233,89134.0,89099.0,0.00930848]
["bitfinex-derivatives","BTCF0:USTF0",1769180655273,0.00958967,89135.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180655274,0.011233,89131.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180655475,0.02082267,89135.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180655978,0.00958967,89135.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180656174,0.10112,89144.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180656370,0.011232,89140.0,89111.0,0.00938615]
["bitfinex-derivatives","BTCF0:USTF0",1769180656677,0.02082167,89140.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180656983,0.00958967,89140.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180657478,0.10112,89139.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180657677,0.011231,89143.0,89111.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180657678,0.011234,89120.0,89111.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180657876,0.02119974,89128.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180658076,0.10112,89127.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180658478,0.10112,89127.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180658682,0.00996674,89126.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180658882,0.00996674,89125.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180659282,0.011234,89120.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180659881,0.01012583,89120.0,89097.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1769180660990,0.10112,89119.0,89097.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1769180661188,0.10112,89119.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180661389,0.01012583,89136.0,89097.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1769180661685,0.112352,89135.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180661989,0.10112,89135.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180662188,0.0213242,89134.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180662379,0.011233,89131.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180662777,0.0100912,89124.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180663383,0.0100912,89142.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180663580,0.0100912,89140.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180663881,0.011233,89133.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180664082,0.011233,89133.0,89110.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180664282,0.011233,89133.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180664681,0.011233,89131.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180664880,0.011234,89125.0,89105.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769180665183,0.011233,89130.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180665387,0.011232,89136.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180665783,0.01096277,89140.0,89106.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1769180665784,0.011233,89132.0,89106.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1769180665983,0.001,89140.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180666285,0.0100244,89156.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180666490,0.112351,89151.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180667189,0.112351,89151.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180667190,2.1e-07,89145.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180667378,0.10112,89153.0,89143.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769180667574,0.011229,89160.0,89143.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769180667780,0.10112,89156.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769180668085,0.10392406,89157.0,89144.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769180668395,0.01123,89154.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180668582,0.01005185,89156.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180668787,0.011231,89148.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180668981,0.01005185,89156.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180669284,0.011231,89146.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180669489,0.10392406,89157.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180669688,0.011231,89147.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180670281,0.011231,89147.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180670478,0.00997028,89153.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180670785,0.001,89156.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180670786,0.00997028,89147.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180670986,0.00997028,89143.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180672289,0.011234,89124.0,89106.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180672491,0.011233,89132.0,89107.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769180672691,0.011234,89126.0,89107.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769180672891,0.011234,89126.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180673086,0.011234,89124.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180673280,0.011233,89129.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180673486,0.011233,89128.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180673888,0.00998724,89125.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180674191,0.05895406,89157.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180674192,0.011233,89130.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180674395,0.011233,89130.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180674396,0.011234,89126.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180674798,0.011234,89126.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180674997,0.112313,89129.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180675388,0.011234,89126.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180675784,0.10108,89129.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180675990,0.112313,89129.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180676186,0.011234,89127.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180676489,0.10108,89129.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180677394,0.011233,89128.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180677597,0.10108,89129.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180677993,0.011233,89128.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180679489,0.011233,89128.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180679683,0.00996823,89128.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180680288,0.00995588,89136.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180680489,0.10112,89140.0,89126.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180680694,0.10112,89140.0,89118.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1769180680894,0.011231,89145.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769180681195,0.10112,89144.0,89120.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1769180681497,0.011232,89140.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180681686,0.011232,89136.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180681887,0.10112,89144.0,89119.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1769180682199,0.112351,89144.0,89121.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1769180682387,0.10112,89144.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180682586,0.011232,89140.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180682798,0.011232,89135.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180682987,0.00995513,89141.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180683191,0.00995513,89139.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180683497,0.011233,89131.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180683802,0.00995513,89135.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180684890,0.011233,89129.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180685090,0.011233,89129.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180685091,0.10108,89129.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180685297,0.10108,89129.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180685902,0.10108,89129.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180686497,0.011233,89129.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180686802,0.00993605,89122.0,89094.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769180687098,0.011237,89103.0,89094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769180687404,0.10108,89109.0,89094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769180687699,0.011236,89105.0,89094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769180688104,0.00011426,89104.0,89094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769180689701,0.00011426,89104.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180689901,0.00011426,89104.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180690204,0.00011426,89104.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180690698,0.00011426,89104.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180690892,0.011238,89095.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180691294,0.0100833,89104.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180691502,0.011238,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180691706,0.011238,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180691905,0.01004827,89092.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180692498,0.011238,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180692701,0.011238,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180693396,0.10112,89096.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180693607,0.011238,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180694298,0.10112,89096.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180694506,0.011238,89094.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180694806,0.01004827,89100.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180694998,0.10112,89099.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180695190,0.01004827,89100.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180695395,0.10112,89099.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180695797,0.10112,89099.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180696006,0.011237,89097.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180696201,0.10112,89099.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180696591,0.112357,89099.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180697397,0.011237,89096.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180697593,0.011237,89096.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180698000,0.011237,89096.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180698706,0.112357,89099.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180698906,0.01004827,89100.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180699206,0.11104075,89099.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180699398,0.00992075,89098.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180699598,0.00992075,89098.0,89077.0,0.01404658]
["bitfinex-derivatives","BTCF0:USTF0",1769180700193,0.011237,89097.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180700398,0.10112,89099.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180700697,0.011239,89086.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769180700896,0.01124,89078.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180701105,0.01000389,89085.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180701106,0.011239,89082.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180701306,0.011241,89072.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769180701503,0.011241,89066.0,89051.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180701698,0.00011426,89065.0,89051.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180701900,0.00011426,89065.0,89051.0,0.112363]
["bitfinex-derivatives","BTCF0:USTF0",1769180702299,0.01124,89079.0,89054.0,0.00978405]
["bitfinex-derivatives","BTCF0:USTF0",1769180702501,0.10112,89078.0,89058.0,0.00970269]
["bitfinex-derivatives","BTCF0:USTF0",1769180702998,0.011241,89072.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180703205,0.01124,89073.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180703405,0.02038271,89077.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180703604,0.011241,89071.0,89055.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180703911,0.10112,89078.0,89057.0,0.00970269]
["bitfinex-derivatives","BTCF0:USTF0",1769180704111,0.10112,89078.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180704312,0.10112,89078.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180704516,0.01124,89072.0,89056.0,0.02094469]
["bitfinex-derivatives","BTCF0:USTF0",1769180704709,0.01124,89072.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180705005,0.01124,89075.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180705204,0.10112,89077.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180705404,0.10112,89077.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180705405,0.02038271,89076.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180705599,0.011242,89063.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180705806,0.011241,89066.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180706004,0.011241,89064.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180706205,0.02038371,89067.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180706414,0.011241,89070.0,89054.0,0.01132436]
["bitfinex-derivatives","BTCF0:USTF0",1769180706713,0.011241,89068.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180706908,0.011241,89066.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180707412,0.011241,89067.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180707611,0.00988094,89074.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180708014,0.00988094,89069.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180708210,0.011241,89067.0,89054.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180708415,0.011242,89064.0,89037.0,0.291645]
["bitfinex-derivatives","BTCF0:USTF0",1769180708606,0.00988094,89056.0,89038.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180708913,0.00988094,89056.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180709120,0.10116,89055.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180709309,0.10116,89055.0,89031.0,0.00959004]
["bitfinex-derivatives","BTCF0:USTF0",1769180709310,8.136e-05,89054.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180709504,8.136e-05,89054.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180709714,0.00988094,89078.0,89047.0,0.00959004]
["bitfinex-derivatives","BTCF0:USTF0",1769180709919,0.10116,89077.0,89048.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180710116,0.00988094,89072.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180710305,0.011243,89053.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180710510,0.011243,89049.0,89028.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180710710,0.10116,89057.0,89028.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180710711,0.011244,89043.0,89028.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180710911,0.10116,89057.0,89016.0,0.00959004]
["bitfinex-derivatives","BTCF0:USTF0",1769180710912,0.11104094,89044.0,89016.0,0.00959004]
["bitfinex-derivatives","BTCF0:USTF0",1769180711120,0.00988094,89044.0,89016.0,0.00959004]
["bitfinex-derivatives","BTCF0:USTF0",1769180711416,0.10116,89048.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180711606,0.011244,89046.0,89026.0,0.00959004]
["bitfinex-derivatives","BTCF0:USTF0",1769180711806,0.011244,89044.0,89024.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1769180712007,0.10116,89048.0,89024.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180712312,0.00988094,89045.0,89024.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180712509,0.00988094,89045.0,89024.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1769180712714,0.011244,89044.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180712912,0.11104094,89059.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180713116,0.011244,89048.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180713422,0.011243,89051.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180713614,0.00988094,89058.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180714121,0.011243,89051.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180714422,0.011243,89051.0,89025.0,0.00959004]
["bitfinex-derivatives","BTCF0:USTF0",1769180714623,0.011243,89051.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180714824,0.00988094,89058.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180715020,0.00988094,89058.0,89025.0,0.00959004]
["bitfinex-derivatives","BTCF0:USTF0",1769180715421,0.00988094,89053.0,89024.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180715627,0.011244,89047.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180715931,0.00988094,89053.0,89024.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1769180716125,0.10116,89059.0,89024.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1769180716126,0.011245,89040.0,89024.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180716428,0.011245,89038.0,89024.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180716729,0.00988094,89044.0,89016.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180716730,0.011246,89032.0,89016.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180717523,0.00988094,89034.0,89016.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1769180717732,0.00988094,89034.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180718030,0.011244,89041.0,89021.0,0.02083704]
["bitfinex-derivatives","BTCF0:USTF0",1769180718230,0.011244,89041.0,89016.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180718429,0.10116,89044.0,89016.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180718622,0.00988094,89043.0,89016.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180719132,0.10116,89056.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180719331,0.10116,89056.0,89029.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180719518,0.10116,89056.0,89031.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180719720,0.011243,89051.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180719930,0.011243,89052.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180720233,0.011243,89055.0,89029.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180720435,0.011243,89053.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180720925,0.10116,89056.0,89029.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180721130,0.011243,89055.0,89029.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180721327,0.011243,89052.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180721631,0.00988094,89055.0,89029.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180721834,0.00988094,89052.0,89029.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180722127,0.00988094,89050.0,89029.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180722333,0.00988094,89047.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180722625,0.011246,89032.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180723429,0.1012,89036.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180723430,0.11108094,89036.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180723637,0.00988094,89035.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180723827,0.00988094,89034.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180724027,0.011246,89026.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180724424,0.1012,89036.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180724829,0.11108094,89036.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180725131,0.011246,89031.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180725638,0.00988094,89035.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180725639,0.011245,89034.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180725837,0.1012,89036.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180725838,0.011246,89032.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180726329,0.010133,89032.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180726732,0.011246,89027.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180727131,0.11108094,89036.0,89017.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180727332,0.11108094,89036.0,89001.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1769180727333,0.00988094,89026.0,89001.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1769180727528,0.011248,89014.0,89001.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1769180727931,0.011249,89004.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180728238,0.011248,89012.0,88981.0,0.00959004]
["bitfinex-derivatives","BTCF0:USTF0",1769180728239,0.00988094,89011.0,88984.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180728432,0.23241221,89020.0,88975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180728433,0.011251,88991.0,88975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180728739,0.1012,89000.0,88975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180729041,0.011251,88992.0,88975.0,0.112453]
["bitfinex-derivatives","BTCF0:USTF0",1769180729242,0.011251,88992.0,88975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180729445,0.01125,88995.0,88975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180729934,0.01125,88995.0,88977.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180730142,0.011251,88992.0,88975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180730438,0.01125,88995.0,88976.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180730637,8.2e-05,88999.0,88975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180730842,0.01125,88994.0,88975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180731239,0.01125,88994.0,88976.0,0.00959004]
["bitfinex-derivatives","BTCF0:USTF0",1769180731441,0.01125,88994.0,88975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180731840,0.01125,88997.0,88976.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180732042,8.2e-05,88999.0,88984.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180732339,0.1012,89005.0,88987.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180732532,0.2806,89019.0,88981.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180732533,0.011249,89001.0,88981.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180732733,0.1012,89006.0,88981.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180732933,0.011249,89003.0,88975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180733138,0.01125,89000.0,88981.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180733334,0.01125,88998.0,88978.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180733535,0.00907046,89005.0,88969.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180733747,0.00907046,89005.0,88961.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769180733748,0.1012,89006.0,88978.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180734434,0.011249,89005.0,88981.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180734634,0.011249,89005.0,88988.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180735038,0.1012,89006.0,88984.0,0.01092786]
["bitfinex-derivatives","BTCF0:USTF0",1769180735240,0.011249,89004.0,88986.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180735439,0.1012,89006.0,88986.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180735638,0.1012,89006.0,88982.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180735845,0.1012,89006.0,88982.0,0.112452]
["bitfinex-derivatives","BTCF0:USTF0",1769180736047,0.01125,89000.0,88982.0,0.112452]
["bitfinex-derivatives","BTCF0:USTF0",1769180736749,0.011249,89003.0,88985.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180737145,0.01125,89000.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180737649,0.011249,89003.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769180737852,0.01125,88997.0,88982.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180738040,0.011249,89002.0,88984.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180738241,0.011249,89005.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180738449,0.1012,89006.0,88982.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180738647,0.1012,89006.0,88986.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180738954,0.1012,89006.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180739148,0.1012,89006.0,88993.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180739347,0.112488,89015.0,88992.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180739652,0.10124,89015.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180739949,0.10124,89015.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180740144,0.011248,89014.0,88998.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180740349,0.011246,89027.0,88997.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180740543,0.2007,89052.0,88997.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180740544,0.011246,89025.0,89001.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180740749,0.011247,89023.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180740954,0.011246,89026.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180741153,0.011248,89013.0,89001.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180741342,0.011245,89033.0,88973.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769180741343,0.00907046,89014.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180741548,0.011247,89022.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180741549,0.10124,89015.0,88990.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180741849,0.011248,89009.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180742051,0.01125,88999.0,88984.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180742251,0.011249,89002.0,88986.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769180742454,0.00907046,89011.0,88987.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180742751,0.011248,89012.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180742950,0.001,89014.0,88989.0,0.01105186]
["bitfinex-derivatives","BTCF0:USTF0",1769180743142,0.011247,89019.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180743343,0.10124,89018.0,88995.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180743553,0.10124,89019.0,88998.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180743761,0.10124,89022.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180744151,0.10124,89022.0,88999.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180744341,0.011247,89023.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180744546,0.10124,89024.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180744845,0.10124,89032.0,89009.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180745054,0.10124,89032.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180745248,0.10124,89032.0,89010.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180745249,0.00907046,89044.0,89010.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180745453,0.10124,89050.0,89019.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180745753,0.00907046,89069.0,89033.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180745959,0.011241,89066.0,89035.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180746347,0.10124,89067.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180746852,0.00907046,89078.0,89045.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180747051,0.01124,89076.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180747245,0.10124,89075.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180747444,0.10124,89075.0,89045.0,0.11116786]
["bitfinex-derivatives","BTCF0:USTF0",1769180747445,0.01124,89074.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180747650,0.10124,89075.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180748059,0.00907046,89074.0,89045.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769180748253,0.00907046,89071.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180748756,0.00907046,89071.0,89046.0,0.112484]
["bitfinex-derivatives","BTCF0:USTF0",1769180748962,0.00907046,89071.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180749350,0.011241,89069.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180749857,0.00907046,89071.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180750258,0.011241,89069.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180751061,0.10124,89075.0,89046.0,0.11116786]
["bitfinex-derivatives","BTCF0:USTF0",1769180751356,0.10124,89075.0,89047.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180751558,0.01124,89073.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180752159,0.10124,89075.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180752458,0.11248,89075.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180753158,0.011239,89083.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180753454,0.011239,89083.0,89050.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180753455,0.00907046,89096.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180753662,0.011238,89094.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180753862,0.00907046,89094.0,89061.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180754160,0.01124,89078.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180754359,0.00907046,89083.0,89060.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180754750,0.01124,89080.0,89060.0,0.112442]
["bitfinex-derivatives","BTCF0:USTF0",1769180754952,0.01124,89080.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180755551,0.011239,89082.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180756057,0.00907046,89078.0,89043.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180756257,0.00907046,89094.0,89056.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180756453,0.1012,89093.0,89065.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180756758,0.1012,89098.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180757262,0.011238,89095.0,89074.0,0.12236786]
["bitfinex-derivatives","BTCF0:USTF0",1769180757560,0.011238,89092.0,89074.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180757862,0.011239,89085.0,89070.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180758657,0.00907046,89090.0,89066.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180758855,0.011239,89086.0,89066.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180759056,0.011239,89086.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180759262,0.011239,89084.0,89066.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180759559,0.011239,89084.0,89066.0,0.112441]
["bitfinex-derivatives","BTCF0:USTF0",1769180760155,0.1012,89087.0,89066.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180760351,0.011239,89080.0,89066.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180760555,0.00907046,89086.0,89066.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180760856,0.00907046,89086.0,89043.0,0.08966426]
["bitfinex-derivatives","BTCF0:USTF0",1769180760857,0.011241,89070.0,89047.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180761066,0.011241,89071.0,89049.0,0.00992786]
["bitfinex-derivatives","BTCF0:USTF0",1769180761263,0.011241,89071.0,89048.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180761264,0.011241,89069.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180761562,0.011241,89071.0,89050.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769180761770,0.011241,89070.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180761955,0.10116,89073.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180763263,0.10116,89073.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180763264,0.00911992,89072.0,89035.0,0.00913111]
["bitfinex-derivatives","BTCF0:USTF0",1769180763463,0.011242,89060.0,89036.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180763659,0.00911992,89064.0,89036.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180763864,0.011243,89052.0,89036.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180764061,0.10116,89058.0,89036.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180764258,0.10116,89058.0,89020.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1769180764259,0.00911992,89055.0,89027.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180764459,0.011243,89050.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180764667,0.011244,89043.0,89027.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180765467,0.10116,89044.0,89027.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180766067,0.10116,89044.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180766257,0.011244,89043.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180766770,0.011244,89041.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180766963,0.011244,89041.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180767265,0.10116,89044.0,89017.0,0.00933565]
["bitfinex-derivatives","BTCF0:USTF0",1769180767571,0.00943019,89049.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180767763,0.10116,89048.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180767960,0.011244,89041.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180768165,0.011244,89041.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180768764,0.011244,89041.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180768965,0.00943019,89036.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180769163,0.011247,89022.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180769363,0.011247,89018.0,89000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180769662,0.1012,89025.0,89000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180769663,0.1012,89025.0,89001.0,0.01138604]
["bitfinex-derivatives","BTCF0:USTF0",1769180769868,0.112446,89025.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180770069,0.1012,89025.0,89001.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1769180770270,0.1012,89025.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180770473,0.1012,89025.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180770664,0.1012,89025.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180770861,0.1012,89025.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180771169,0.1012,89025.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180771370,0.1012,89025.0,89002.0,0.00933565]
["bitfinex-derivatives","BTCF0:USTF0",1769180771574,0.1012,89033.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180771872,0.1012,89033.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180772070,0.1012,89033.0,89009.0,0.11053565]
["bitfinex-derivatives","BTCF0:USTF0",1769180772374,0.1012,89034.0,89009.0,0.11053565]
["bitfinex-derivatives","BTCF0:USTF0",1769180772565,0.011245,89033.0,89009.0,0.11053565]
["bitfinex-derivatives","BTCF0:USTF0",1769180773271,0.011245,89033.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180773466,0.011245,89033.0,89009.0,0.11053565]
["bitfinex-derivatives","BTCF0:USTF0",1769180773467,0.1012,89034.0,89009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180773666,0.1012,89034.0,89010.0,0.00933565]
["bitfinex-derivatives","BTCF0:USTF0",1769180773861,0.011245,89034.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180774069,0.1012,89033.0,89010.0,0.00933565]
["bitfinex-derivatives","BTCF0:USTF0",1769180774268,0.1012,89033.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180774269,0.112445,89033.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180774468,0.1012,89033.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180774770,0.011245,89032.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180774966,0.011246,89030.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180775168,0.1012,89033.0,89009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180775368,0.00943019,89043.0,89009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180775369,0.011244,89043.0,89011.0,0.00933565]
["bitfinex-derivatives","BTCF0:USTF0",1769180775669,0.00943019,89059.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180775977,0.011243,89048.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180776170,0.00943019,89057.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180776364,0.00943019,89057.0,89024.0,0.00933565]
["bitfinex-derivatives","BTCF0:USTF0",1769180776570,0.00943019,89044.0,89023.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180776772,0.00943019,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180777172,0.00943019,89043.0,89023.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180777369,0.011245,89033.0,89023.0,0.06271633]
["bitfinex-derivatives","BTCF0:USTF0",1769180777669,0.011246,89026.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180777874,0.011246,89026.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180778064,0.011246,89029.0,89010.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180778266,0.011246,89029.0,89008.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180778576,0.112446,89032.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180778771,0.011246,89030.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180778965,0.011246,89031.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180779361,0.1012,89032.0,89008.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180779969,0.011246,89031.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180780372,0.011245,89040.0,89013.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1769180780677,0.011245,89038.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180780873,0.1012,89037.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180781074,0.00012743,89050.0,89013.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1769180781264,0.00012743,89059.0,89024.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1769180781467,0.011244,89045.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180781673,0.1012,89044.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180781876,0.011243,89050.0,89024.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1769180782171,0.112443,89050.0,89024.0,0.00995752]
["bitfinex-derivatives","BTCF0:USTF0",1769180782376,0.011243,89048.0,89026.0,0.00999604]
["bitfinex-derivatives","BTCF0:USTF0",1769180783078,0.011243,89048.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180783277,0.1012,89050.0,89026.0,0.00999604]
["bitfinex-derivatives","BTCF0:USTF0",1769180783472,0.1012,89050.0,89029.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180783771,0.011245,89035.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180784074,0.011245,89036.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180784273,0.011244,89045.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180784473,0.011244,89046.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180784977,0.011244,89046.0,89009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180784978,0.011244,89043.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180785678,0.011246,89031.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180786176,0.10130868,89033.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180786569,0.011246,89029.0,89008.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180786772,0.011246,89032.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180786977,0.011246,89032.0,89009.0,0.00996377]
["bitfinex-derivatives","BTCF0:USTF0",1769180787181,0.1012,89033.0,89009.0,0.00996377]
["bitfinex-derivatives","BTCF0:USTF0",1769180787484,0.011246,89031.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180787780,0.011246,89029.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180788175,0.011246,89032.0,89012.0,0.00996377]
["bitfinex-derivatives","BTCF0:USTF0",1769180788478,0.112446,89032.0,89015.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180788779,0.112446,89032.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180788981,0.112446,89032.0,89009.0,0.00999889]
["bitfinex-derivatives","BTCF0:USTF0",1769180789172,0.1012,89032.0,89009.0,0.00999889]
["bitfinex-derivatives","BTCF0:USTF0",1769180789372,0.011246,89025.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180789571,0.011246,89025.0,89008.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180789572,0.1012,89032.0,89008.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180789967,0.011247,89023.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180790577,0.1012,89032.0,89006.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180790578,0.011246,89029.0,89006.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180790884,0.1012,89032.0,89001.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769180791073,0.1012,89032.0,88991.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180791273,0.011249,89005.0,88991.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180792183,0.0001255,89004.0,88991.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1769180793076,0.0001255,89004.0,88991.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180793284,0.1012,89012.0,88995.0,0.01008421]
["bitfinex-derivatives","BTCF0:USTF0",1769180793882,0.011247,89021.0,88998.0,0.01008777]
["bitfinex-derivatives","BTCF0:USTF0",1769180794082,0.1012,89020.0,88998.0,0.01008777]
["bitfinex-derivatives","BTCF0:USTF0",1769180794281,0.01129623,89019.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180794582,4.923e-05,89019.0,88998.0,0.01008777]
["bitfinex-derivatives","BTCF0:USTF0",1769180794978,0.1012,89025.0,89011.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180795286,0.011246,89025.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180795478,0.1012,89026.0,89007.0,0.01008777]
["bitfinex-derivatives","BTCF0:USTF0",1769180795783,0.011247,89024.0,89007.0,0.02133677]
["bitfinex-derivatives","BTCF0:USTF0",1769180795983,0.1012,89026.0,89007.0,0.01008777]
["bitfinex-derivatives","BTCF0:USTF0",1769180796176,0.011247,89022.0,89004.0,0.01018809]
["bitfinex-derivatives","BTCF0:USTF0",1769180796382,0.011246,89025.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180796577,0.011246,89025.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180797076,0.011247,89022.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180797272,0.011246,89025.0,89004.0,0.01018809]
["bitfinex-derivatives","BTCF0:USTF0",1769180797478,0.1012,89026.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180798189,0.07951966,89072.0,89010.0,0.01018809]
["bitfinex-derivatives","BTCF0:USTF0",1769180798384,0.1125,89079.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180798385,0.011244,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180798689,0.406043,89069.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180798690,0.1012,89057.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180798884,0.011243,89055.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180799378,0.112442,89058.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180799776,0.001123,89069.0,89034.0,0.01018753]
["bitfinex-derivatives","BTCF0:USTF0",1769180800093,0.011242,89064.0,89040.0,0.01018986]
["bitfinex-derivatives","BTCF0:USTF0",1769180800290,0.011242,89064.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180800478,0.001123,89069.0,89059.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180800673,0.001123,89069.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180800674,0.1012,89077.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180800878,0.00764447,89077.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180801185,0.011239,89086.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180801186,0.1012,89086.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180801374,0.011238,89093.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180801576,0.1012,89098.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180801777,0.1012,89098.0,89071.0,0.02051131]
["bitfinex-derivatives","BTCF0:USTF0",1769180801978,0.1012,89098.0,89071.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180802178,0.011238,89093.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180802580,0.011238,89094.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180802982,0.1012,89098.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180803481,0.011239,89086.0,89070.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180803681,0.011238,89090.0,89071.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180803881,0.112437,89098.0,89071.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180804077,0.0072009,89106.0,89071.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180804078,0.011237,89099.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180804285,0.1012,89098.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180804487,0.1012,89098.0,89078.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180804796,0.1012,89110.0,89082.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180804979,0.00280532,89117.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180805184,0.00280532,89117.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180805893,0.00280532,89117.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180806086,0.00280532,89117.0,89095.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180806087,0.011235,89116.0,89095.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180806282,0.00280532,89117.0,89095.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180806477,0.011235,89113.0,89095.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180806891,0.011235,89114.0,89095.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180807387,0.00280532,89117.0,89095.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180807686,0.00280532,89117.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180807886,0.00280532,89117.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180808088,0.00280532,89117.0,89095.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180808089,0.00280532,89117.0,89099.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180808391,0.011233,89128.0,89101.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180808590,0.10116,89128.0,89103.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180808888,0.011233,89132.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180809089,0.011233,89133.0,89111.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180809286,0.10116,89134.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180809490,0.0095797,89146.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180809691,0.011232,89142.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180809992,0.10116,89142.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180810195,0.10116,89142.0,89116.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180810393,0.011232,89137.0,89116.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180810594,0.011232,89137.0,89111.0,0.112395]
["bitfinex-derivatives","BTCF0:USTF0",1769180810795,0.011233,89134.0,89111.0,0.112395]
["bitfinex-derivatives","BTCF0:USTF0",1769180810989,0.10116,89142.0,89111.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180810990,0.1107397,89142.0,89111.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180811190,0.011234,89126.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180811393,0.01012,89126.0,89104.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180811694,0.011234,89121.0,89100.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180811892,0.011234,89121.0,89101.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180812094,0.011232,89138.0,89102.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180812095,0.011234,89119.0,89102.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180812486,0.011233,89131.0,89107.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180812689,0.10116,89134.0,89111.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180812890,0.011233,89133.0,89111.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180813094,0.10116,89134.0,89111.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180813295,0.10116,89134.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180813682,0.011234,89126.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180813882,0.011234,89126.0,89103.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180813883,0.10116,89134.0,89103.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180814090,0.011233,89133.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180814290,0.011232,89138.0,89119.0,0.02050431]
["bitfinex-derivatives","BTCF0:USTF0",1769180815497,0.011232,89136.0,89119.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180815699,0.10116,89143.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769180815891,0.10116,89143.0,89119.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180816091,0.10116,89143.0,89119.0,0.02050431]
["bitfinex-derivatives","BTCF0:USTF0",1769180816092,0.011232,89138.0,89119.0,0.02050431]
["bitfinex-derivatives","BTCF0:USTF0",1769180816292,0.011232,89136.0,89119.0,0.02050431]
["bitfinex-derivatives","BTCF0:USTF0",1769180816493,0.011234,89127.0,89118.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180817296,0.13132764,89140.0,89103.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180817297,0.011234,89124.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180817496,0.0095797,89129.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180817698,0.0095797,89129.0,89092.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180817699,0.011236,89108.0,89092.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180817898,0.0095797,89123.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180818198,0.011236,89105.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180818497,0.011236,89105.0,89085.0,0.11223344]
["bitfinex-derivatives","BTCF0:USTF0",1769180818498,0.011237,89097.0,89084.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180818692,0.011236,89106.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180818898,0.011236,89104.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180819100,0.011237,89098.0,89084.0,0.1012093]
["bitfinex-derivatives","BTCF0:USTF0",1769180819305,0.011237,89101.0,89084.0,0.1012093]
["bitfinex-derivatives","BTCF0:USTF0",1769180819490,0.010126,89110.0,89084.0,0.1012093]
["bitfinex-derivatives","BTCF0:USTF0",1769180819691,0.10112,89105.0,89084.0,0.1012093]
["bitfinex-derivatives","BTCF0:USTF0",1769180820096,0.011237,89103.0,89084.0,0.1012093]
["bitfinex-derivatives","BTCF0:USTF0",1769180820297,0.10112,89105.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180820597,0.011238,89091.0,89084.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180820908,0.0208157,89104.0,89084.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180821201,0.10112,89105.0,89084.0,0.00927061]
["bitfinex-derivatives","BTCF0:USTF0",1769180821500,0.10112,89117.0,89091.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180821706,8.93e-05,89116.0,89096.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1769180822008,8.93e-05,89116.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180822397,8.93e-05,89116.0,89096.0,0.11039031]
["bitfinex-derivatives","BTCF0:USTF0",1769180822398,8.93e-05,89116.0,89096.0,0.12162731]
["bitfinex-derivatives","BTCF0:USTF0",1769180822696,8.93e-05,89116.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180822898,0.011235,89115.0,89096.0,0.11039031]
["bitfinex-derivatives","BTCF0:USTF0",1769180823909,8.93e-05,89116.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180824108,0.0113243,89116.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180824703,0.011235,89114.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180824899,8.93e-05,89116.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180825100,8.93e-05,89116.0,89097.0,0.00968659]
["bitfinex-derivatives","BTCF0:USTF0",1769180825808,0.011233,89130.0,89099.0,0.00968659]
["bitfinex-derivatives","BTCF0:USTF0",1769180826003,0.10112,89129.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180826305,0.011234,89121.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180826505,0.011235,89119.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180827113,0.011235,89119.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180827314,0.011235,89113.0,89099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180827513,0.011235,89116.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180827812,0.10112,89129.0,89106.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180828209,0.10112,89129.0,89097.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180828415,0.011236,89106.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180828716,0.10112,89118.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180829111,0.011236,89110.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180829316,0.011236,89107.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180829616,0.011236,89110.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180830216,0.011236,89111.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180830414,0.011236,89111.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180830415,0.011236,89104.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180830711,0.00958826,89114.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180830916,0.011237,89103.0,89086.0,0.112359]
["bitfinex-derivatives","BTCF0:USTF0",1769180831611,0.011237,89097.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180831819,0.10112,89106.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180832122,0.011238,89095.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180832311,0.011238,89093.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180832713,0.10112,89106.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180832914,0.011236,89105.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180833209,0.011239,89086.0,89077.0,0.10392658]
["bitfinex-derivatives","BTCF0:USTF0",1769180833411,0.10112,89094.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180833914,0.011239,89083.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180834124,0.011239,89087.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180834712,0.00958826,89093.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180834910,0.10112,89094.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180834911,0.011239,89080.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769180835111,0.011239,89080.0,89067.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180835112,0.01124,89080.0,89067.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180835506,0.00958826,89089.0,89067.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180835711,0.010127,89079.0,89067.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180835907,0.011241,89069.0,89056.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180836113,0.00958826,89079.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180836618,0.00958826,89079.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180836820,0.011241,89068.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180837212,0.10112,89069.0,89046.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180837411,0.10112,89069.0,89046.0,0.112364]
["bitfinex-derivatives","BTCF0:USTF0",1769180837611,0.011242,89059.0,89046.0,0.08324725]
["bitfinex-derivatives","BTCF0:USTF0",1769180837823,0.10112,89058.0,89034.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180838114,0.10112,89058.0,89039.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180838505,0.10112,89058.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180838710,0.10112,89058.0,89033.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180838711,8.465e-05,89057.0,89033.0,0.11060975]
["bitfinex-derivatives","BTCF0:USTF0",1769180839004,8.465e-05,89057.0,89033.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180839416,0.011243,89050.0,89033.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180839718,0.2804,89085.0,89041.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180839919,0.10116,89100.0,89069.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180840122,0.10116,89099.0,89069.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180840329,0.011237,89098.0,89069.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180840618,0.00958826,89098.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180841022,0.011238,89089.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180841221,0.011239,89087.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180841422,0.10116,89088.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180841618,0.10116,89088.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180842721,0.10116,89088.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180843017,0.011239,89080.0,89065.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180843224,0.011239,89083.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180843424,0.011239,89087.0,89063.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180843728,0.10116,89088.0,89063.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180844022,0.10116,89092.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180844324,0.40464,89118.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180844325,0.10116,89109.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180844514,0.10116,89109.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180844515,0.011234,89122.0,89089.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180844711,0.00958826,89124.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180844712,0.10116,89121.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180844919,0.10116,89120.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180845324,0.00958826,89124.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180845524,0.011234,89126.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180845525,0.001,89122.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180846022,0.10116,89121.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180846224,0.10116,89121.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180846525,0.00280532,89117.0,89091.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180846914,0.00280532,89117.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180847121,0.01404032,89117.0,89091.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180847310,0.01404032,89117.0,89090.0,0.112398]
["bitfinex-derivatives","BTCF0:USTF0",1769180847311,0.011235,89114.0,89090.0,0.112398]
["bitfinex-derivatives","BTCF0:USTF0",1769180848019,0.00280532,89117.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180848420,0.011235,89113.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180848626,0.02082326,89116.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180849113,0.00958826,89115.0,89081.0,0.00948975]
["bitfinex-derivatives","BTCF0:USTF0",1769180849311,0.011236,89104.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180849512,0.10112,89103.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180849824,0.10112,89103.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180850020,0.10112,89103.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180850628,0.011237,89101.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180850816,0.00958826,89099.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180851013,0.00958826,89099.0,89081.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769180851226,0.10112,89103.0,89081.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769180851727,0.112357,89103.0,89081.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1769180852026,0.011237,89100.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180852335,0.10112,89103.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180853227,0.13132764,89110.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180853228,0.011236,89109.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180853423,0.011236,89105.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180854121,0.00991513,89107.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180854329,0.011237,89099.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180854726,0.011236,89105.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180855722,0.011236,89105.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180855723,0.00991513,89107.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180855922,0.011237,89096.0,89081.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180856122,0.10112,89096.0,89070.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769180856319,0.14124277,89090.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180856517,0.011239,89085.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180856733,0.10112,89085.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180857028,0.10112,89085.0,89069.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769180857231,0.10112,89086.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180857427,0.00991513,89106.0,89069.0,0.01044449]
["bitfinex-derivatives","BTCF0:USTF0",1769180857428,0.00991513,89111.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180857632,0.011237,89099.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180857928,0.10112,89098.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180858130,0.10116,89097.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180858431,0.10116,89097.0,89083.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180859218,0.10116,89097.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180859423,0.10116,89097.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180859623,0.10116,89097.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180860127,0.112397,89097.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180860326,0.011237,89096.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180860725,0.10116,89097.0,89072.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180861024,0.011238,89093.0,89072.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180861632,0.011238,89093.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180861929,0.00991513,89092.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180862136,0.011239,89081.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180862328,0.011239,89087.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180862831,0.2804,89092.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180863027,0.011236,89104.0,89070.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180863228,0.011237,89097.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180863531,0.38156,89103.0,89070.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180863734,0.00991513,89095.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180863928,0.00991513,89090.0,89064.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180864135,0.00991513,89080.0,89053.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769180864330,0.00991513,89078.0,89047.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180864638,0.00991513,89078.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180864932,0.01124,89073.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180865234,0.011241,89071.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180865838,0.01124,89077.0,89057.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180866223,0.00991513,89094.0,89047.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180866224,0.011238,89093.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180866930,0.10116,89096.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180867131,0.10116,89096.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180867528,0.10116,89096.0,89067.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180867728,0.10116,89096.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180867729,0.00991513,89080.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180867929,0.01124,89073.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180868136,0.10116,89072.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180868931,0.011242,89063.0,89040.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180869131,0.011241,89066.0,89040.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180869639,0.011241,89064.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180869841,0.00991513,89071.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180870526,0.011242,89061.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180870938,0.011241,89068.0,89040.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180871134,0.00991513,89113.0,89052.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180871332,0.011236,89105.0,89081.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180871534,0.011236,89105.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180871535,0.00991513,89111.0,89079.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180871827,0.00991513,89111.0,89079.0,0.12172049]
["bitfinex-derivatives","BTCF0:USTF0",1769180872028,0.00991513,89111.0,89079.0,0.11048149]
["bitfinex-derivatives","BTCF0:USTF0",1769180872234,0.011237,89100.0,89079.0,0.11048149]
["bitfinex-derivatives","BTCF0:USTF0",1769180872642,0.00991513,89111.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180872840,0.011237,89101.0,89079.0,0.11048149]
["bitfinex-derivatives","BTCF0:USTF0",1769180873228,0.011237,89103.0,89079.0,0.11048149]
["bitfinex-derivatives","BTCF0:USTF0",1769180873829,0.01091513,89111.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180874045,0.011238,89094.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180874241,0.011237,89099.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180874442,0.10116,89100.0,89079.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1769180874741,0.112397,89100.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180874944,0.10116,89100.0,89079.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180875141,0.001,89111.0,89080.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180875344,0.10116,89113.0,89093.0,0.02055949]
["bitfinex-derivatives","BTCF0:USTF0",1769180875546,0.10116,89113.0,89093.0,0.12171949]
["bitfinex-derivatives","BTCF0:USTF0",1769180876233,0.10116,89113.0,89094.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1769180876431,0.06116,89113.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180876635,0.10116,89125.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180877451,0.011234,89124.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180877837,0.10116,89125.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180878050,3.2e-07,89117.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180878243,3.2e-07,89117.0,89106.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180878652,3.2e-07,89117.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180878952,3.2e-07,89117.0,89110.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180879339,3.2e-07,89117.0,89106.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180879845,3.2e-07,89117.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180880046,3.2e-07,89117.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180880449,3.2e-07,89117.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180880653,3.2e-07,89117.0,89110.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180880859,3.2e-07,89117.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180881040,3.2e-07,89117.0,89106.0,0.112396]
["bitfinex-derivatives","BTCF0:USTF0",1769180881245,3.2e-07,89117.0,89106.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180881747,3.2e-07,89117.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180882052,3.2e-07,89117.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769180882255,3.2e-07,89117.0,89106.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180883147,3.2e-07,89117.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180883655,3.2e-07,89117.0,89106.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180884153,3.2e-07,89117.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769180884352,3.2e-07,89117.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180885651,3.2e-07,89117.0,89084.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1769180885843,0.011236,89107.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180886044,0.11052031,89106.0,89074.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1769180886343,0.011236,89104.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180886546,0.10112,89106.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180886858,0.28036,89112.0,89084.0,0.00913706]
["bitfinex-derivatives","BTCF0:USTF0",1769180887056,0.10112,89105.0,89073.0,0.11025706]
["bitfinex-derivatives","BTCF0:USTF0",1769180887241,0.11052031,89105.0,89074.0,0.11224478]
["bitfinex-derivatives","BTCF0:USTF0",1769180887444,0.11052031,89105.0,89074.0,0.00913706]
["bitfinex-derivatives","BTCF0:USTF0",1769180887445,0.011237,89100.0,89074.0,0.00913706]
["bitfinex-derivatives","BTCF0:USTF0",1769180887644,0.11052031,89105.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180887645,0.011237,89096.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180887858,0.011237,89099.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180888151,0.011237,89097.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180889053,0.11052031,89105.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180889352,0.00940031,89099.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180889656,0.10112,89105.0,89073.0,0.11025706]
["bitfinex-derivatives","BTCF0:USTF0",1769180889955,0.011237,89101.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180890452,0.011237,89097.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180890757,0.011237,89096.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180890952,0.00940031,89099.0,89073.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180891151,0.011239,89086.0,89073.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180891352,0.011238,89089.0,89073.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180891659,0.10112,89088.0,89073.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180891952,0.011239,89084.0,89066.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1769180892150,0.011239,89087.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180892554,0.10112,89088.0,89066.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1769180892950,0.011239,89084.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180893252,0.10112,89089.0,89084.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180893453,0.09112,89089.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180893648,0.09024208,89089.0,89066.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1769180893954,0.011239,89082.0,89066.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1769180894158,0.011239,89085.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180894360,0.011239,89083.0,89066.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1769180894544,0.011239,89085.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180894745,0.10024207,89089.0,89066.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1769180894944,0.01124,89076.0,89061.0,0.01136429]
["bitfinex-derivatives","BTCF0:USTF0",1769180895151,0.10112,89075.0,89050.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1769180895745,0.011239,89086.0,89059.0,0.01136429]
["bitfinex-derivatives","BTCF0:USTF0",1769180895952,0.011239,89084.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180896153,0.112359,89084.0,89071.0,0.01136429]
["bitfinex-derivatives","BTCF0:USTF0",1769180896359,0.10112,89084.0,89072.0,0.01136429]
["bitfinex-derivatives","BTCF0:USTF0",1769180896556,0.01124,89079.0,89071.0,0.01136429]
["bitfinex-derivatives","BTCF0:USTF0",1769180896752,0.0100789,89083.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180896952,0.011239,89082.0,89062.0,0.01136429]
["bitfinex-derivatives","BTCF0:USTF0",1769180897152,0.011239,89082.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180897153,0.01124,89074.0,89063.0,0.01136429]
["bitfinex-derivatives","BTCF0:USTF0",1769180897653,0.01124,89074.0,89069.0,0.01136429]
["bitfinex-derivatives","BTCF0:USTF0",1769180897860,0.01124,89074.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180898159,0.01124,89074.0,89063.0,0.01136429]
["bitfinex-derivatives","BTCF0:USTF0",1769180898562,0.01124,89074.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180898757,0.0100789,89083.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180898758,0.011241,89068.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180899062,0.011241,89071.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180899261,0.10112,89084.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180899457,0.011239,89082.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180899657,0.011239,89082.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180899862,0.0001216,89085.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180900365,0.112359,89084.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180900767,0.111245,89084.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180901065,0.0001216,89085.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180901460,0.0001216,89085.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180901660,0.0001216,89085.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180902062,0.0001216,89085.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180902256,0.0001216,89085.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180902460,0.0001216,89085.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180902668,0.0001216,89085.0,89063.0,0.11225801]
["bitfinex-derivatives","BTCF0:USTF0",1769180902861,0.0001216,89085.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180903063,0.01124,89076.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180903268,0.01005294,89082.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180903269,0.01124,89072.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180903468,0.01005294,89079.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180903659,0.011241,89068.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180903860,0.011241,89071.0,89060.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180904166,0.01005294,89079.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180904362,0.01124,89074.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180904564,6e-07,89085.0,89056.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1769180904760,0.10116,89109.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180904955,0.10116,89109.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769180905154,0.01009673,89115.0,89080.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1769180905360,0.10116,89114.0,89080.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180905562,0.10116,89114.0,89080.0,0.13138281]
["bitfinex-derivatives","BTCF0:USTF0",1769180905761,0.10116,89114.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769180906073,0.011235,89113.0,89092.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180906261,0.112395,89114.0,89092.0,0.112398]
["bitfinex-derivatives","BTCF0:USTF0",1769180906960,0.011236,89111.0,89092.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180907766,0.011236,89108.0,89087.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180908567,0.0100224,89113.0,89087.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180908770,0.011237,89103.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180909065,0.112357,89103.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180909655,0.10112,89103.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180910666,0.011237,89099.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769180910866,0.0099543,89102.0,89069.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1769180911072,0.011239,89083.0,89068.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180911373,0.10112,89088.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180911672,0.011239,89086.0,89068.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180911872,0.10112,89086.0,89057.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180912273,0.011239,89081.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180912769,0.011239,89081.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180912973,0.011239,89085.0,89057.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180913168,0.011238,89088.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180913368,0.10112,89089.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180913766,0.10112,89089.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180914368,0.112358,89089.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180914861,0.011239,89086.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180915575,0.10112,89091.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180915781,0.011239,89086.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180916270,0.10112,89091.0,89063.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1769180916469,0.10112,89091.0,89062.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1769180916470,0.011238,89089.0,89066.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1769180916668,0.10112,89092.0,89066.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1769180916869,0.00994782,89103.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180916870,0.011238,89094.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180917079,0.011239,89085.0,89073.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180917576,0.011238,89088.0,89073.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180918072,0.011238,89091.0,89073.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180918477,0.011238,89091.0,89073.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1769180918779,0.011238,89089.0,89073.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180919578,0.011239,89087.0,89073.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180920679,0.00994782,89097.0,89073.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769180920881,0.00997711,89093.0,89071.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180921083,0.01124,89078.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180921284,0.011239,89081.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180921986,0.00994881,89090.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180922185,0.00994881,89088.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180922483,0.011237,89096.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180922484,0.011239,89086.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180922684,0.00994881,89097.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180922982,0.011239,89081.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180924186,0.01124,89079.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180924372,0.00997011,89090.0,89070.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180924573,0.011238,89092.0,89053.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1769180924574,0.011241,89065.0,89053.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1769180924779,0.011241,89066.0,89051.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180924981,0.010126,89066.0,89051.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180925189,0.010126,89066.0,89051.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769180925485,0.011241,89069.0,89051.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769180925787,0.011241,89067.0,89051.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769180926180,0.011241,89065.0,89051.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180926679,0.02123335,89074.0,89051.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180926873,0.011242,89061.0,89051.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180927077,0.011242,89064.0,89051.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180927478,0.011241,89064.0,89051.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180927886,0.011241,89068.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180928683,0.10116,89072.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180928878,0.1124,89072.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180929486,0.10116,89072.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180930080,0.10116,89072.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180930693,0.10116,89072.0,89051.0,0.10144128]
["bitfinex-derivatives","BTCF0:USTF0",1769180930893,0.01124,89079.0,89061.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180931093,0.1124,89079.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180931389,0.01124,89077.0,89060.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180931591,0.01124,89077.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180931792,0.10116,89079.0,89062.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180931995,0.011239,89086.0,89064.0,0.0004603]
["bitfinex-derivatives","BTCF0:USTF0",1769180932381,0.011239,89086.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180932887,0.10116,89090.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180933088,0.011239,89086.0,89068.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180933391,0.011239,89086.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180934090,0.011238,89089.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180934494,0.011238,89089.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180934690,0.011238,89089.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769180934880,0.10116,89090.0,89065.0,0.01142568]
["bitfinex-derivatives","BTCF0:USTF0",1769180935194,0.01124,89075.0,89063.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180935701,0.01124,89073.0,89063.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180935996,0.011241,89071.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180936185,0.01000164,89076.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180936585,0.01124,89074.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180937695,0.01124,89074.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180937889,0.01000164,89076.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180938181,0.1124,89078.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180938583,0.01124,89078.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180938789,0.01124,89074.0,89056.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769180939186,0.01124,89074.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180939796,0.01124,89074.0,89050.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1769180939995,0.011241,89071.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180940298,0.00999981,89066.0,89049.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769180940594,0.011241,89067.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180941201,0.10116,89071.0,89049.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769180941497,0.011241,89069.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180942101,0.011242,89063.0,89049.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769180942401,0.01010452,89070.0,89049.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769180942594,0.011242,89060.0,89049.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769180942798,0.011242,89057.0,89049.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180943101,0.011242,89056.0,89038.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769180943297,0.011243,89052.0,89038.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180943498,0.02134652,89058.0,89038.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180943805,0.011242,89056.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180944797,0.011242,89062.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180945000,0.112402,89062.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180945699,0.29050975,89073.0,89038.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180945700,0.01002975,89073.0,89038.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180945888,0.10116,89072.0,89047.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1769180946089,0.0099556,89070.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180946409,0.011242,89060.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180947204,0.011242,89056.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180947399,0.011242,89059.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180948307,0.00999859,89070.0,89038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180948509,0.011242,89062.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180948696,0.011242,89062.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180949195,0.011241,89065.0,89034.0,0.15237957]
["bitfinex-derivatives","BTCF0:USTF0",1769180949509,0.10116,89066.0,89036.0,0.03997457]
["bitfinex-derivatives","BTCF0:USTF0",1769180949709,0.011242,89063.0,89047.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180950208,0.011241,89066.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180950407,0.011241,89064.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180951510,0.011242,89062.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180951693,0.10116,89065.0,89048.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180951893,0.10116,89065.0,89040.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180952097,0.0099752,89059.0,89035.0,0.05121957]
["bitfinex-derivatives","BTCF0:USTF0",1769180952297,0.0099752,89057.0,89037.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180952803,0.011244,89046.0,89034.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180953399,0.011243,89055.0,89034.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180953594,0.011243,89048.0,89034.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180954008,0.01000832,89049.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180954312,0.011244,89042.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180954616,0.011242,89062.0,89039.0,0.00932434]
["bitfinex-derivatives","BTCF0:USTF0",1769180954816,0.10116,89066.0,89039.0,0.00932434]
["bitfinex-derivatives","BTCF0:USTF0",1769180954817,0.011241,89065.0,89039.0,0.00932434]
["bitfinex-derivatives","BTCF0:USTF0",1769180955314,0.10116,89066.0,89042.0,0.00932434]
["bitfinex-derivatives","BTCF0:USTF0",1769180955505,0.011239,89082.0,89042.0,0.00932434]
["bitfinex-derivatives","BTCF0:USTF0",1769180955707,0.011241,89066.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180956514,0.10116,89067.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180956812,0.112401,89067.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180956999,0.112401,89067.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180958311,0.011241,89065.0,89038.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180958608,0.011242,89056.0,89041.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180958806,0.011242,89059.0,89038.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180959112,0.011242,89059.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180959901,0.011242,89060.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180960101,0.011242,89060.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769180961310,0.011242,89063.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180962208,0.02068909,89066.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180962411,0.10116,89067.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180962412,0.112399,89087.0,89061.0,0.00932434]
["bitfinex-derivatives","BTCF0:USTF0",1769180962613,0.112399,89087.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180962811,0.011239,89085.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180963006,0.011239,89085.0,89069.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180963406,0.10116,89087.0,89063.0,0.00932434]
["bitfinex-derivatives","BTCF0:USTF0",1769180963716,0.011239,89081.0,89064.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769180963909,0.01124,89077.0,89061.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180964810,0.00944809,89082.0,89061.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180965003,0.00944809,89076.0,89048.0,0.04929891]
["bitfinex-derivatives","BTCF0:USTF0",1769180965204,0.011241,89069.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180965404,0.00944809,89074.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180965914,0.011241,89069.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180966412,0.011241,89067.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180966612,0.011241,89070.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180967217,0.011241,89071.0,89048.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180967417,0.00944809,89074.0,89048.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180968006,0.011241,89070.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180969415,0.011241,89068.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180969619,0.00944809,89074.0,89048.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180969916,0.00944809,89074.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180970116,0.00944809,89074.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769180970312,0.00944809,89068.0,89048.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180970515,0.00944809,89063.0,89048.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180970714,0.011242,89057.0,89048.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180970913,0.00944809,89055.0,89036.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180971112,0.011244,89045.0,89030.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180971309,0.011244,89045.0,89036.0,0.10115969]
["bitfinex-derivatives","BTCF0:USTF0",1769180971718,0.011244,89048.0,89038.0,0.10115969]
["bitfinex-derivatives","BTCF0:USTF0",1769180971915,0.011244,89043.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180972625,0.011244,89046.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180972812,0.011244,89047.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180973120,0.011244,89045.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180974005,0.00964544,89047.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180974814,0.10116,89048.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180975015,0.10116,89048.0,89029.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769180975216,0.10116,89048.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180975416,0.10116,89047.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180975614,0.02088944,89043.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769180975812,0.011245,89037.0,89027.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769180976022,0.011245,89040.0,89021.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180976212,0.011245,89040.0,89021.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1769180976918,9.053e-05,89039.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769180977327,9.053e-05,89039.0,89021.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180977521,0.00973597,89039.0,89021.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769180978221,0.00973597,89039.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180978426,9.053e-05,89039.0,89026.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769180978624,9.053e-05,89039.0,89022.0,0.00947629]
["bitfinex-derivatives","BTCF0:USTF0",1769180979321,9.053e-05,89039.0,89023.0,0.00947629]
["bitfinex-derivatives","BTCF0:USTF0",1769180979625,9.053e-05,89039.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180979835,0.011243,89055.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180980126,0.1012,89054.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180980530,0.011243,89053.0,89035.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180980822,0.1012,89052.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769180981120,0.011244,89046.0,89029.0,0.00947629]
["bitfinex-derivatives","BTCF0:USTF0",1769180981321,0.00964544,89036.0,89013.0,0.03997457]
["bitfinex-derivatives","BTCF0:USTF0",1769180981517,0.00964544,89029.0,89014.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180981722,0.00964544,89029.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180981723,0.011247,89018.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180981921,0.011247,89021.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180982427,0.00964544,89027.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180982926,0.00964544,89027.0,89000.0,0.031249]
["bitfinex-derivatives","BTCF0:USTF0",1769180983125,0.011247,89020.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180983321,0.00964544,89027.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180983322,0.011247,89023.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180983922,0.00964544,89026.0,89000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769180984125,0.011247,89017.0,89000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769180984633,0.02089244,89020.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180984931,0.011247,89018.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180985223,0.00964544,89020.0,89000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769180985424,0.00964544,89039.0,89001.0,0.00947629]
["bitfinex-derivatives","BTCF0:USTF0",1769180985614,0.00964544,89030.0,89000.0,0.031249]
["bitfinex-derivatives","BTCF0:USTF0",1769180985817,0.00964544,89028.0,89000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769180986014,0.011247,89020.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180986218,0.011247,89023.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180986628,0.011247,89023.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180987018,0.011247,89022.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180987218,0.011247,89022.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180987418,0.011246,89025.0,89000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769180987630,0.00964544,89028.0,89000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769180987831,0.011247,89021.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180988825,0.011247,89022.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180989030,0.011247,89020.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180989237,0.02089244,89018.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180990131,0.011248,89012.0,89000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769180990725,0.011248,89012.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769180990726,0.011249,89001.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769180991125,0.011249,89004.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769180991432,0.112449,89007.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769180992229,0.1012,89007.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180992426,0.1012,89007.0,88989.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769180992733,0.011249,89006.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769180993130,0.011249,89004.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769180993535,0.112449,89007.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769180993733,0.00964544,89017.0,88989.0,0.01060029]
["bitfinex-derivatives","BTCF0:USTF0",1769180993934,0.1012,89016.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180994135,0.011247,89017.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180994434,0.00964544,89023.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180994435,0.011247,89020.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180994628,0.1012,89019.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180994827,0.00964544,89023.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180995036,0.112447,89022.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180995330,0.1012,89021.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180995525,0.011247,89020.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180995830,0.00964544,89016.0,88992.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180996035,0.011247,89019.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180996231,0.1012,89021.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180996432,0.011247,89020.0,89004.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180996926,0.00964544,89029.0,88999.0,0.00947629]
["bitfinex-derivatives","BTCF0:USTF0",1769180997136,0.00964544,89029.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180997137,0.011246,89024.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180997436,0.011246,89024.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769180998440,0.011247,89024.0,89003.0,0.00947629]
["bitfinex-derivatives","BTCF0:USTF0",1769180998637,0.1012,89028.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769180998638,0.11084544,89028.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180998834,0.011247,89019.0,89002.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769180999428,0.00964544,89024.0,88992.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769180999638,0.011248,89013.0,89003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769180999834,0.011248,89016.0,89003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181000035,0.011248,89014.0,89003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181000242,0.011248,89012.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181000543,0.00964544,89019.0,88992.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181000931,0.00964544,89011.0,88992.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181001131,0.00964544,89011.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769181001132,0.00964544,89003.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769181001533,0.10124,89014.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769181001734,0.10124,89014.0,88995.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181001934,0.00977739,89013.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769181002141,0.011249,89003.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769181002341,0.011249,89006.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769181002937,0.00977739,89006.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769181003339,0.00977739,89010.0,88982.0,0.00916234]
["bitfinex-derivatives","BTCF0:USTF0",1769181003646,0.00977739,89010.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181003647,0.011249,89004.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181003837,0.10124,89003.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181004038,0.10124,89003.0,88984.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181004239,0.011247,89017.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181004240,0.00977739,89017.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181004441,0.011247,89020.0,88999.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181004646,0.011247,89020.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181004842,0.011247,89020.0,88986.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1769181004843,0.10124,89026.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181005040,0.10124,89025.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181005235,0.10124,89025.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181005748,0.10124,89025.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181006449,0.011246,89031.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181006450,0.10124,89029.0,89009.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181006645,0.011246,89027.0,89006.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181007739,0.10124,89029.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181007935,0.011246,89027.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181008135,0.011246,89027.0,89007.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181008750,0.00942628,89028.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181009444,0.10124,89029.0,89003.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181009644,0.011246,89024.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181010238,0.11066628,89029.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181010239,0.011247,89018.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181010447,0.00942628,89020.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181010643,0.10124,89029.0,89012.0,0.0205027]
["bitfinex-derivatives","BTCF0:USTF0",1769181010837,0.011246,89030.0,89012.0,0.0205027]
["bitfinex-derivatives","BTCF0:USTF0",1769181011043,0.10124,89028.0,89012.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181011238,0.00942628,89027.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181011638,0.00942628,89027.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181012045,0.011247,89021.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181012449,0.011247,89024.0,89005.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181013149,0.011247,89021.0,89002.0,0.112489]
["bitfinex-derivatives","BTCF0:USTF0",1769181013351,0.011246,89025.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181013657,0.011248,89016.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181013845,0.00942628,89021.0,89002.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181014045,0.011248,89015.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181014850,0.00942628,89019.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181015050,0.011248,89010.0,88996.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181015350,0.10124,89017.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181015544,0.10124,89016.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181015745,0.001123,89029.0,89003.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181015941,0.102363,89029.0,89006.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181016247,0.11178928,89029.0,88999.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181016442,0.011243,89055.0,88999.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181016443,0.00942628,89059.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181016646,0.38188,89058.0,89021.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181016850,0.38188,89058.0,89017.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181016851,0.011243,89053.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181017051,0.011243,89050.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181017357,0.011244,89047.0,89018.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181017654,0.10124,89049.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181017850,0.10124,89049.0,89028.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181017851,0.10124,89049.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181018451,0.00942628,89064.0,89039.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181018652,0.00942628,89064.0,89030.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181018653,0.011243,89056.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181018853,0.10124,89055.0,89038.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181019054,0.10124,89055.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181020558,0.001123,89069.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181020759,0.1012,89068.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181020956,0.011241,89066.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181021156,0.1012,89068.0,89043.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181021157,0.1012,89068.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181021557,0.011241,89067.0,89043.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181021867,0.1012,89068.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181022056,0.1012,89068.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181022361,0.011241,89067.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181023256,0.011241,89065.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181023451,0.111331,89068.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181024658,0.011241,89066.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181024852,0.00942628,89067.0,89041.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181025052,0.011242,89064.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181026456,0.00942628,89067.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769181026657,0.07971219,89120.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181026658,0.00942628,89087.0,89058.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181026966,0.00942628,89094.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181027162,0.00942628,89094.0,89067.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181027462,0.011238,89091.0,89071.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181027664,0.011238,89092.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181028372,0.011238,89090.0,89070.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181028573,0.00942628,89088.0,89063.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769181028766,0.00942628,89085.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181028969,0.011239,89081.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181029570,0.011239,89084.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181029772,0.011239,89082.0,89064.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181030068,0.011238,89090.0,89065.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181030268,0.00831428,89095.0,89065.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181030465,0.1012,89089.0,89065.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181030773,0.1012,89089.0,89077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181031275,0.1012,89089.0,89065.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181031571,0.1012,89095.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181032170,0.1012,89095.0,89071.0,0.0092547]
["bitfinex-derivatives","BTCF0:USTF0",1769181032392,3.2e-07,89117.0,89065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181032393,0.00920968,89114.0,89083.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181032561,0.10116,89106.0,89085.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181032763,0.10116,89115.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181033074,0.10116,89115.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181033371,0.10116,89115.0,89093.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181033372,0.011235,89112.0,89093.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181033573,0.011236,89110.0,89093.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181033774,0.00920968,89114.0,89093.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181033972,0.011236,89104.0,89090.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181034274,3.2e-07,89117.0,89091.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181034466,3.2e-07,89117.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181034670,3.2e-07,89117.0,89093.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181035073,3.2e-07,89117.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181035270,0.10116,89133.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181035771,0.00920968,89144.0,89110.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181035971,0.00920968,89151.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181036175,0.10396406,89157.0,89143.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181036363,0.10396406,89157.0,89139.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181036569,0.10396406,89157.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181037170,0.011231,89150.0,89139.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181037372,0.01123,89153.0,89139.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181037671,0.10396406,89157.0,89140.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181038169,0.01123,89156.0,89140.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181038370,0.010117,89153.0,89140.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181038570,0.011231,89150.0,89140.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181038869,0.10396406,89157.0,89141.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181039071,0.01123,89156.0,89131.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181039271,0.10396406,89157.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181039272,0.00920968,89152.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181039480,0.011231,89148.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181040172,0.00920968,89142.0,89104.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181040366,0.00920968,89142.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181040565,0.011232,89137.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181040773,0.011232,89137.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181041079,0.00920968,89142.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181041377,0.00920968,89142.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181042273,0.011232,89139.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181043578,0.011233,89135.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181043969,0.011232,89138.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181044169,0.011231,89144.0,89116.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181044368,0.10112,89145.0,89120.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181044570,0.10112,89145.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181044768,0.10112,89145.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181045373,0.01123,89152.0,89129.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181045578,0.01201374,89157.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181045579,0.00280406,89157.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181045769,0.00280406,89157.0,89132.0,0.12342552]
["bitfinex-derivatives","BTCF0:USTF0",1769181045770,6e-08,89157.0,89146.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181045973,6e-08,89157.0,89146.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181046174,6e-08,89157.0,89151.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181046375,6e-08,89157.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181046672,0.010113,89172.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181046985,0.011229,89161.0,89146.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181047276,0.011229,89164.0,89146.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181047476,0.10112,89173.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181047665,0.011229,89165.0,89148.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181048066,0.011228,89168.0,89150.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181048278,0.00920968,89169.0,89146.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181048576,0.011229,89162.0,89146.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181049272,0.011229,89159.0,89146.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181049476,0.00920968,89161.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181049770,0.01123,89153.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181049978,0.00920968,89161.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181050167,0.00920968,89161.0,89136.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181050369,0.00920968,89161.0,89137.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181050766,0.00920968,89147.0,89116.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769181050966,0.011231,89145.0,89125.0,0.07404645]
["bitfinex-derivatives","BTCF0:USTF0",1769181051174,0.00920968,89147.0,89125.0,0.07404645]
["bitfinex-derivatives","BTCF0:USTF0",1769181051476,0.01123,89158.0,89136.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181051673,0.11028968,89165.0,89141.0,0.07404645]
["bitfinex-derivatives","BTCF0:USTF0",1769181051878,0.11028968,89165.0,89136.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181051879,0.011229,89161.0,89136.0,0.11062372]
["bitfinex-derivatives","BTCF0:USTF0",1769181052076,0.10108,89164.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181052279,0.10108,89164.0,89138.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181052578,0.10108,89178.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181052779,0.011228,89174.0,89151.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181052968,0.011228,89172.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181053380,0.011228,89168.0,89157.0,0.07404645]
["bitfinex-derivatives","BTCF0:USTF0",1769181053584,0.011228,89171.0,89154.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181053974,0.011228,89171.0,89149.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181053975,0.011228,89168.0,89150.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181054177,0.011128,89168.0,89157.0,0.07404645]
["bitfinex-derivatives","BTCF0:USTF0",1769181054480,0.10108,89178.0,89149.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181054481,0.011228,89171.0,89161.0,0.07404645]
["bitfinex-derivatives","BTCF0:USTF0",1769181054681,0.011228,89174.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181054984,0.011228,89172.0,89156.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181055184,0.011228,89170.0,89153.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181055373,0.11028968,89178.0,89155.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181055574,0.00920968,89194.0,89155.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181055772,0.10108,89188.0,89159.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181055977,0.011227,89183.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181056178,0.011226,89186.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181056378,0.011226,89186.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181056686,0.10108,89188.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181056895,0.001121,89189.0,89177.0,0.07404645]
["bitfinex-derivatives","BTCF0:USTF0",1769181057186,0.001121,89189.0,89184.0,0.07404645]
["bitfinex-derivatives","BTCF0:USTF0",1769181057491,0.001121,89189.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181057492,0.10103,89188.0,89185.0,0.07404645]
["bitfinex-derivatives","BTCF0:USTF0",1769181057782,0.10103,89188.0,89183.0,0.06404645]
["bitfinex-derivatives","BTCF0:USTF0",1769181058080,0.10103,89188.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181058081,0.112256,89188.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181058284,0.10103,89188.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181058484,0.10103,89188.0,89163.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181058680,0.10103,89188.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181059081,1e-06,89189.0,89177.0,0.00954372]
["bitfinex-derivatives","BTCF0:USTF0",1769181059385,1e-06,89189.0,89184.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181059886,0.1038828,89197.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181060087,0.0028028,89197.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181060390,0.1038828,89197.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181060785,0.011222,89216.0,89171.0,0.01137282]
["bitfinex-derivatives","BTCF0:USTF0",1769181060786,0.012342,89229.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181060984,0.001121,89229.0,89202.0,0.08903762]
["bitfinex-derivatives","BTCF0:USTF0",1769181061184,0.001121,89229.0,89203.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181061391,0.001121,89229.0,89204.0,0.0071972]
["bitfinex-derivatives","BTCF0:USTF0",1769181061584,0.012336,89269.0,89203.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181061585,0.10108,89236.0,89212.0,0.0071972]
["bitfinex-derivatives","BTCF0:USTF0",1769181061888,5.4e-07,89237.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181062092,0.291418,89253.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181062093,0.08361307,89241.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181062288,0.08361307,89241.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181062480,0.10104,89247.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181062686,0.10104,89247.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181062889,0.00997414,89246.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181063090,0.14105875,89240.0,89211.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181063290,0.00997414,89236.0,89211.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181063595,0.011219,89244.0,89199.0,0.06241071]
["bitfinex-derivatives","BTCF0:USTF0",1769181063596,0.14105875,89230.0,89199.0,0.06241071]
["bitfinex-derivatives","BTCF0:USTF0",1769181063787,0.011222,89221.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181063984,0.011222,89223.0,89201.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181064184,0.011222,89217.0,89197.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181064398,0.00997414,89219.0,89194.0,0.06031781]
["bitfinex-derivatives","BTCF0:USTF0",1769181064586,0.011224,89204.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181064787,0.011224,89201.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181064994,0.00997414,89199.0,89176.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1769181065190,0.011225,89194.0,89176.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1769181065386,0.011225,89191.0,89176.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1769181066084,0.10104,89193.0,89176.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1769181066284,0.13108461,89190.0,89157.0,0.06288054]
["bitfinex-derivatives","BTCF0:USTF0",1769181066483,0.00956442,89187.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181066688,0.00956442,89187.0,89158.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181066897,0.00956442,89187.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181066898,0.011227,89181.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181067094,0.10104,89181.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181067293,9.89e-05,89180.0,89161.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181068096,9.89e-05,89180.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181068097,0.011227,89179.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181068600,0.00966332,89180.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181068889,0.011228,89175.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181069596,0.011178,89175.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181070199,9.89e-05,89180.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181070497,0.011229,89166.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181070697,0.11060442,89168.0,89144.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181070887,0.11060442,89168.0,89144.0,0.099918]
["bitfinex-derivatives","BTCF0:USTF0",1769181071094,0.011229,89161.0,89144.0,0.099918]
["bitfinex-derivatives","BTCF0:USTF0",1769181071400,0.13117357,89160.0,89139.0,0.06296128]
["bitfinex-derivatives","BTCF0:USTF0",1769181071590,0.00956442,89159.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181071791,0.01123,89158.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181071991,0.10104,89157.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181072200,0.10104,89157.0,89140.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181072395,8.896e-05,89160.0,89146.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181072601,0.10104,89167.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181072896,0.10104,89168.0,89157.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181073402,0.011226,89185.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769181073601,0.10104,89184.0,89163.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181073991,0.10104,89184.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769181074391,0.10104,89184.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181074591,0.02079042,89189.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181074792,0.011226,89187.0,89167.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181075294,0.011227,89182.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181075799,0.011226,89186.0,89165.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181075997,0.00956442,89187.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769181076199,0.10104,89200.0,89171.0,0.00808676]
["bitfinex-derivatives","BTCF0:USTF0",1769181076395,0.011225,89196.0,89176.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181077194,0.10104,89200.0,89173.0,0.10912676]
["bitfinex-derivatives","BTCF0:USTF0",1769181077594,0.011223,89212.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181077794,0.011223,89208.0,89190.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181077994,0.011223,89208.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181078501,0.00956442,89224.0,89188.0,0.00785592]
["bitfinex-derivatives","BTCF0:USTF0",1769181078695,0.10104,89223.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181078891,0.10104,89227.0,89202.0,0.00673292]
["bitfinex-derivatives","BTCF0:USTF0",1769181079103,0.112261,89226.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181079498,0.10104,89226.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181079699,0.011221,89225.0,89205.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181080015,0.011222,89219.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181080303,0.011222,89222.0,89202.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181080608,0.10104,89226.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181080810,0.011222,89218.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181081397,0.10104,89226.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181081596,0.11060442,89226.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181081801,0.011222,89220.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181082003,0.10104,89226.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181082004,0.011222,89218.0,89201.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181082207,0.011223,89210.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181082415,0.00956442,89223.0,89192.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181082611,0.011222,89216.0,89196.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181082810,0.011223,89213.0,89193.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181083414,0.011223,89213.0,89195.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181083810,0.011223,89213.0,89192.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181084611,0.00956442,89214.0,89187.0,0.08768802]
["bitfinex-derivatives","BTCF0:USTF0",1769181084912,0.00956442,89214.0,89188.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181085114,0.011224,89201.0,89187.0,0.08768802]
["bitfinex-derivatives","BTCF0:USTF0",1769181085520,0.011224,89201.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181085708,0.00956442,89207.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181086111,0.011226,89187.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181086316,0.011225,89193.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181086618,0.011225,89193.0,89171.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769181087022,0.011225,89193.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181087526,0.011223,89209.0,89191.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181087721,0.10104,89208.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181087921,0.011224,89203.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181088311,0.10104,89208.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181088515,0.10104,89208.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181088716,0.00956442,89214.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181088921,0.10104,89213.0,89189.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181089220,0.10104,89213.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181089421,0.00956442,89212.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181089627,0.011224,89207.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181089926,0.011224,89207.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181089927,0.00956442,89212.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181090222,0.011224,89200.0,89182.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1769181090415,0.00956442,89206.0,89172.0,0.00673016]
["bitfinex-derivatives","BTCF0:USTF0",1769181090613,0.011225,89192.0,89179.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181090821,0.11060442,89198.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181091027,0.011225,89194.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181091617,0.011225,89192.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181091917,0.011225,89195.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181092721,0.00957275,89214.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181093026,0.10104,89213.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181093227,0.112263,89213.0,89186.0,0.00676188]
["bitfinex-derivatives","BTCF0:USTF0",1769181093424,0.00957275,89222.0,89186.0,0.00676188]
["bitfinex-derivatives","BTCF0:USTF0",1769181093425,0.011223,89211.0,89186.0,0.00676188]
["bitfinex-derivatives","BTCF0:USTF0",1769181093731,0.10104,89210.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181094028,0.011224,89203.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181094225,0.011224,89201.0,89186.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181094435,0.00957275,89209.0,89185.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181094621,0.00957275,89201.0,89169.0,0.12174814]
["bitfinex-derivatives","BTCF0:USTF0",1769181094826,0.00957275,89199.0,89175.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181095019,0.011226,89189.0,89175.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181095928,0.011225,89192.0,89175.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1769181098030,0.011226,89190.0,89175.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181098231,0.00957275,89197.0,89169.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181098430,0.00957275,89197.0,89169.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769181098622,0.00957275,89197.0,89171.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181099024,0.00957275,89197.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181099233,0.011226,89190.0,89173.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181099534,0.011226,89190.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181099732,0.011225,89193.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181099931,0.011225,89193.0,89177.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181100233,0.011225,89193.0,89169.0,0.18923763]
["bitfinex-derivatives","BTCF0:USTF0",1769181100234,0.10104,89200.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181100423,0.011225,89192.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181100619,0.011225,89192.0,89175.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181100822,0.011225,89199.0,89169.0,0.19632011]
["bitfinex-derivatives","BTCF0:USTF0",1769181101021,0.011226,89188.0,89172.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181101218,0.011226,89191.0,89174.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181101828,0.011228,89173.0,89158.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181102022,0.011227,89179.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181102219,0.011227,89179.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181102422,0.02079975,89182.0,89164.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181102628,0.02079975,89182.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181102629,0.10104,89183.0,89170.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181102934,0.10104,89183.0,89169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181103324,0.011227,89180.0,89169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181103721,0.11061275,89183.0,89169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181103924,0.011227,89178.0,89162.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181104137,0.011227,89175.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181104522,0.011228,89173.0,89159.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181104725,0.00957275,89167.0,89143.0,0.03005052]
["bitfinex-derivatives","BTCF0:USTF0",1769181104929,0.011228,89174.0,89128.0,0.05996186]
["bitfinex-derivatives","BTCF0:USTF0",1769181104930,0.00957275,89159.0,89136.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181105430,0.011231,89145.0,89127.0,0.00721427]
["bitfinex-derivatives","BTCF0:USTF0",1769181105625,0.011231,89148.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181105826,0.011231,89146.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181106026,0.112271,89149.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181106226,0.10104,89149.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181106433,0.04962541,89149.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181106631,0.06085641,89149.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181107336,0.04962541,89149.0,89123.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181107728,0.06085641,89149.0,89123.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181107927,0.00957275,89148.0,89123.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181108239,0.011233,89132.0,89123.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181108426,0.00957275,89134.0,89117.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181108626,0.011234,89120.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181109331,0.00010363,89119.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181109533,0.00010363,89119.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181110238,0.00010363,89119.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181110533,0.01133863,89119.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181110739,0.011235,89116.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181111132,0.00010363,89119.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181111329,0.01022363,89120.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181111529,0.11061275,89126.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181111736,0.10104,89126.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181112738,0.011234,89125.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181113340,0.011234,89122.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181113742,0.10104,89126.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181113937,0.011234,89125.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181114144,0.10104,89126.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181114343,0.10104,89126.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181115438,0.011234,89124.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181115640,0.10104,89126.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181115641,0.00957275,89122.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181115844,0.011235,89116.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181116042,0.011235,89119.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181116241,0.011235,89117.0,89103.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181116632,0.011235,89117.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181117142,0.011235,89117.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181117341,0.00957275,89122.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181117342,0.011235,89118.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181118641,0.011235,89116.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181118847,0.011235,89112.0,89092.0,0.112318]
["bitfinex-derivatives","BTCF0:USTF0",1769181119147,0.011236,89106.0,89085.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181119650,0.00957275,89108.0,89087.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181119837,0.00957275,89108.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181120034,0.02080875,89108.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181120237,0.011236,89106.0,89089.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181120448,0.00957275,89108.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181120836,0.00957275,89123.0,89084.0,0.00655542]
["bitfinex-derivatives","BTCF0:USTF0",1769181121040,0.011234,89121.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181121238,0.00957275,89110.0,89083.0,0.10162492]
["bitfinex-derivatives","BTCF0:USTF0",1769181121438,0.00957275,89108.0,89083.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1769181121634,0.011238,89092.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181121838,0.011238,89090.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181122039,0.011238,89093.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181122240,0.011238,89092.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181122442,0.10108,89094.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181122638,0.10108,89094.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181122839,0.10108,89105.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181123046,0.011235,89118.0,89086.0,0.00678767]
["bitfinex-derivatives","BTCF0:USTF0",1769181123246,0.011232,89137.0,89093.0,0.00678767]
["bitfinex-derivatives","BTCF0:USTF0",1769181123247,0.112315,89117.0,89093.0,0.00678767]
["bitfinex-derivatives","BTCF0:USTF0",1769181123549,0.10108,89116.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181123748,0.112315,89116.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181124041,0.011235,89114.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181124247,0.011235,89114.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181124645,0.011235,89114.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181125242,0.10108,89116.0,89100.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181125447,0.10108,89116.0,89093.0,0.00678767]
["bitfinex-derivatives","BTCF0:USTF0",1769181125448,0.10108,89116.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181125644,0.011234,89127.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181125840,0.011234,89125.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181126039,0.011234,89125.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181126251,0.10112,89124.0,89101.0,0.00687886]
["bitfinex-derivatives","BTCF0:USTF0",1769181126436,0.10112,89123.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181126642,0.10112,89123.0,89085.0,0.00687886]
["bitfinex-derivatives","BTCF0:USTF0",1769181126643,0.011235,89113.0,89085.0,0.00687886]
["bitfinex-derivatives","BTCF0:USTF0",1769181126847,0.011235,89113.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181127053,0.011235,89119.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181127343,0.10112,89123.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181127750,0.011235,89115.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181128049,0.011235,89119.0,89087.0,0.00687886]
["bitfinex-derivatives","BTCF0:USTF0",1769181128549,0.02103204,89136.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181128743,0.02103204,89136.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181128744,0.011234,89119.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181129250,0.00980004,89142.0,89108.0,0.00665807]
["bitfinex-derivatives","BTCF0:USTF0",1769181129441,0.10112,89141.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181129644,0.011232,89138.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181129948,0.011232,89138.0,89111.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181129949,0.10112,89142.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181130153,0.00980004,89148.0,89116.0,0.00665807]
["bitfinex-derivatives","BTCF0:USTF0",1769181130448,0.011232,89141.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181130636,0.011232,89139.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181130841,0.00980004,89146.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181131239,0.011229,89165.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181131240,0.011229,89160.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181131546,0.02103004,89154.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181131755,0.011232,89137.0,89116.0,0.10758125]
["bitfinex-derivatives","BTCF0:USTF0",1769181131944,0.011232,89137.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181132146,0.00980004,89141.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181132346,0.011233,89132.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181132646,0.00980004,89141.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181132846,0.011232,89137.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181133150,0.00980004,89141.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181133452,0.00980004,89141.0,89107.0,0.00646125]
["bitfinex-derivatives","BTCF0:USTF0",1769181133453,0.00980004,89141.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181133645,0.011233,89130.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181133852,0.011233,89131.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181134052,0.00980004,89135.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181134250,0.00980004,89139.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181134446,0.011232,89138.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181134647,0.10112,89142.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181134847,0.011232,89136.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181135941,0.10112,89142.0,89113.0,0.00631237]
["bitfinex-derivatives","BTCF0:USTF0",1769181136151,0.011232,89137.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181136361,0.011232,89140.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181136748,0.10112,89142.0,89116.0,0.00601433]
["bitfinex-derivatives","BTCF0:USTF0",1769181136948,0.011232,89141.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181137150,0.10112,89143.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181137350,0.01123,89151.0,89121.0,0.0061034]
["bitfinex-derivatives","BTCF0:USTF0",1769181137545,0.10112,89150.0,89121.0,0.0061034]
["bitfinex-derivatives","BTCF0:USTF0",1769181137760,0.011231,89144.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181138653,0.10112,89150.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181138853,0.011232,89142.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181139053,0.011233,89134.0,89118.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181139553,0.011233,89134.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181139951,0.011232,89137.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181140151,0.011232,89137.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181140353,0.011233,89132.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181140553,0.011233,89135.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181140849,0.011233,89135.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181140850,0.00980004,89117.0,89102.0,0.03015457]
["bitfinex-derivatives","BTCF0:USTF0",1769181141054,0.00980004,89116.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181141347,0.011236,89111.0,89095.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181141851,0.00980004,89116.0,89098.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181142050,0.011236,89111.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181142251,0.011236,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181142454,0.011236,89109.0,89095.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181142650,0.011237,89099.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181142856,0.011237,89100.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181143060,0.011237,89103.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181143452,0.10108,89105.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181143652,0.10108,89105.0,89090.0,0.112318]
["bitfinex-derivatives","BTCF0:USTF0",1769181143852,0.10108,89105.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181144251,0.29012004,89118.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181144457,0.011236,89104.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181144955,0.10112,89105.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181145162,0.112356,89105.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181145558,0.112356,89105.0,89077.0,0.00875667]
["bitfinex-derivatives","BTCF0:USTF0",1769181145559,0.112356,89105.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181145763,0.011238,89095.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181146153,0.011237,89098.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181146353,0.00980004,89104.0,89080.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181146567,0.011237,89096.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181147059,0.011238,89094.0,89079.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181147760,0.011238,89090.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181147958,0.011239,89083.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181148160,0.02103804,89092.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181148351,0.00980004,89090.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181148557,0.011239,89080.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181148865,0.10112,89082.0,89068.0,0.10125015]
["bitfinex-derivatives","BTCF0:USTF0",1769181149856,0.01124,89079.0,89068.0,0.10125015]
["bitfinex-derivatives","BTCF0:USTF0",1769181150460,0.01124,89079.0,89068.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1769181151058,0.01124,89075.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769181151359,0.011241,89070.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181151558,0.011241,89070.0,89048.0,0.00674274]
["bitfinex-derivatives","BTCF0:USTF0",1769181151763,0.10112,89070.0,89048.0,0.00674274]
["bitfinex-derivatives","BTCF0:USTF0",1769181151957,0.00977491,89069.0,89041.0,0.00674274]
["bitfinex-derivatives","BTCF0:USTF0",1769181152156,0.00977491,89067.0,89035.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181152361,0.011242,89063.0,89040.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181152552,0.011241,89065.0,89036.0,0.00674274]
["bitfinex-derivatives","BTCF0:USTF0",1769181152758,0.011241,89065.0,89040.0,0.00674274]
["bitfinex-derivatives","BTCF0:USTF0",1769181152959,0.10112,89064.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181153262,0.10112,89064.0,89040.0,0.00674274]
["bitfinex-derivatives","BTCF0:USTF0",1769181153263,0.10112,89064.0,89042.0,0.00674827]
["bitfinex-derivatives","BTCF0:USTF0",1769181153764,0.10112,89064.0,89048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181154460,0.10112,89064.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181154654,0.10112,89063.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181154866,0.10112,89063.0,89052.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181157157,0.011242,89061.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181157353,0.011242,89061.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181157566,0.10112,89063.0,89047.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181157769,0.011242,89061.0,89044.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181158262,0.10112,89063.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181158470,0.011242,89061.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181158666,0.10112,89063.0,89039.0,0.00683555]
["bitfinex-derivatives","BTCF0:USTF0",1769181159168,0.10112,89063.0,89049.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181159367,0.10112,89063.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181159559,0.00014584,89068.0,89057.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769181159760,0.00014584,89068.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181160163,0.00014584,89068.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181160374,0.00977491,89063.0,89043.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181160561,0.011242,89061.0,89044.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1769181161069,0.011242,89059.0,89044.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1769181161372,0.011242,89062.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181161866,0.011242,89060.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181162168,0.011241,89066.0,89046.0,0.00673546]
["bitfinex-derivatives","BTCF0:USTF0",1769181162364,0.00014584,89068.0,89046.0,0.00673546]
["bitfinex-derivatives","BTCF0:USTF0",1769181162572,0.00014584,89068.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181162868,0.011242,89063.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181163876,0.011241,89066.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181164064,0.011241,89064.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181164263,0.10116,89067.0,89045.0,0.00638945]
["bitfinex-derivatives","BTCF0:USTF0",1769181164264,0.112401,89067.0,89045.0,0.00638945]
["bitfinex-derivatives","BTCF0:USTF0",1769181164465,0.011242,89063.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181164770,0.011241,89066.0,89050.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181164973,0.011242,89063.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181165170,0.10116,89067.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181165370,0.10116,89067.0,89045.0,0.00638945]
["bitfinex-derivatives","BTCF0:USTF0",1769181165371,0.011241,89064.0,89045.0,0.00638945]
["bitfinex-derivatives","BTCF0:USTF0",1769181165572,0.10116,89067.0,89045.0,0.00638945]
["bitfinex-derivatives","BTCF0:USTF0",1769181166075,0.011242,89063.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181168375,0.01012,89063.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181168882,0.10116,89067.0,89046.0,0.0063059]
["bitfinex-derivatives","BTCF0:USTF0",1769181169178,0.112401,89067.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181169366,0.011241,89067.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181169568,0.011241,89066.0,89046.0,0.0063059]
["bitfinex-derivatives","BTCF0:USTF0",1769181169769,0.10130584,89068.0,89054.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181170067,0.10130584,89068.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769181170765,0.00014584,89068.0,89050.0,0.0063059]
["bitfinex-derivatives","BTCF0:USTF0",1769181171080,0.00014584,89068.0,89058.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769181171280,8.4e-07,89068.0,89066.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769181171580,0.10116,89079.0,89061.0,0.00612262]
["bitfinex-derivatives","BTCF0:USTF0",1769181171764,0.10116,89086.0,89062.0,0.00612262]
["bitfinex-derivatives","BTCF0:USTF0",1769181171966,0.00977491,89085.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769181172166,0.011239,89081.0,89065.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769181172367,0.011239,89081.0,89067.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769181172567,0.00977491,89085.0,89058.0,0.00612262]
["bitfinex-derivatives","BTCF0:USTF0",1769181172767,0.10116,89086.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181172768,0.011241,89070.0,89055.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769181172982,0.011241,89065.0,89051.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181173169,0.011241,89068.0,89053.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181173480,0.00977491,89062.0,89048.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181173776,0.00977491,89062.0,89045.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181173973,0.00977491,89062.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181173974,0.011243,89051.0,89034.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181174377,0.011243,89054.0,89036.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181174564,0.011243,89052.0,89032.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181174765,0.00977491,89055.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181174766,0.00977491,89049.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181174970,0.011245,89038.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181175172,0.02101891,89041.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181175575,0.011245,89039.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181175775,0.00977491,89038.0,89017.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181176279,0.010122,89036.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181176573,0.00977491,89037.0,89017.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181177777,0.011246,89031.0,89017.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181178366,0.00977491,89037.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181178572,0.02101991,89037.0,89019.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181179176,0.10116,89038.0,89017.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181179377,0.10116,89038.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181179583,0.10116,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181179883,0.10116,89038.0,89024.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769181180183,0.112405,89038.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181180379,0.10116,89038.0,89017.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181180578,0.10116,89038.0,89022.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181180775,0.10116,89038.0,89017.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181180776,0.00977491,89037.0,89017.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769181181373,0.00977491,89026.0,89007.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1769181181578,0.00977491,89019.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769181181784,0.38172,89025.0,89004.0,0.00792643]
["bitfinex-derivatives","BTCF0:USTF0",1769181181980,0.00977491,89030.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181181981,0.011247,89022.0,89003.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181182280,0.00968008,89046.0,89015.0,0.00792643]
["bitfinex-derivatives","BTCF0:USTF0",1769181182470,0.13139093,89050.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181182471,0.00968008,89042.0,89013.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181182671,0.00968008,89039.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181182984,0.00968008,89039.0,89006.0,0.00792643]
["bitfinex-derivatives","BTCF0:USTF0",1769181183175,0.00968008,89039.0,89001.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181183377,0.02092508,89034.0,89002.0,0.00778105]
["bitfinex-derivatives","BTCF0:USTF0",1769181183679,0.011245,89037.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181183881,0.1012,89036.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181184477,0.00012552,89045.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181184478,0.011244,89040.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181184677,0.011245,89038.0,89021.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181185281,0.1012,89039.0,89017.0,0.00778105]
["bitfinex-derivatives","BTCF0:USTF0",1769181185479,0.011245,89037.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181185880,0.1012,89039.0,89018.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1769181185881,0.011245,89035.0,89018.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1769181186080,0.011245,89033.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181186278,0.00977225,89036.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181186585,0.112445,89039.0,89017.0,0.00799989]
["bitfinex-derivatives","BTCF0:USTF0",1769181186774,0.112445,89039.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181187376,0.11097225,89039.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181187581,0.00977225,89038.0,89018.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181187884,0.011245,89035.0,89017.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181188080,0.00977225,89038.0,89014.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181188286,0.00977225,89036.0,89016.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181189080,0.1012,89039.0,89023.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181189491,0.00012552,89045.0,89024.0,0.00784351]
["bitfinex-derivatives","BTCF0:USTF0",1769181189785,0.011242,89061.0,89046.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181190093,0.00977225,89064.0,89047.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1769181190286,0.011242,89058.0,89042.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769181190585,0.00977225,89053.0,89033.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181190785,0.00977225,89051.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181191088,0.00977225,89051.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769181191089,0.011244,89047.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769181191277,0.00977225,89051.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769181191472,0.00977225,89049.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769181191677,0.011244,89047.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769181191984,0.011244,89041.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181192190,0.00977225,89040.0,89025.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1769181192487,0.011244,89044.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181192987,0.011244,89047.0,89029.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769181193483,0.1012,89052.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181193782,0.011244,89044.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181194288,0.011244,89047.0,89031.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769181194487,0.011244,89047.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181194688,0.011244,89047.0,89030.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769181194884,0.011243,89050.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181195287,0.00977225,89059.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181195485,0.00977225,89055.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181195792,0.011243,89049.0,89032.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769181196390,0.00977225,89055.0,89029.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769181196597,0.00977225,89050.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181196779,0.00977225,89047.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181197092,0.011245,89039.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181197291,0.12221625,89045.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181197493,0.011244,89042.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181197793,0.11097225,89045.0,89031.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1769181198094,0.011244,89041.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181198801,0.00977225,89044.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181199885,0.00977225,89043.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181200090,0.011245,89040.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181200287,0.011245,89039.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181200497,0.011245,89037.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181200801,0.011245,89040.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181202090,0.011244,89043.0,89028.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769181202290,0.011244,89041.0,89025.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1769181202785,0.00977225,89043.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181202990,0.011245,89036.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181203193,0.011245,89039.0,89025.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181203397,0.00977225,89043.0,89014.0,0.00890037]
["bitfinex-derivatives","BTCF0:USTF0",1769181203597,0.00977225,89033.0,89011.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181204002,0.011246,89032.0,89011.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181204194,0.00977225,89033.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181204399,0.1012,89034.0,89020.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181204712,0.1012,89034.0,89012.0,0.00890037]
["bitfinex-derivatives","BTCF0:USTF0",1769181205101,0.1012,89034.0,89015.0,0.00886845]
["bitfinex-derivatives","BTCF0:USTF0",1769181205615,0.00977225,89029.0,89008.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181205814,0.00977225,89029.0,89002.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1769181205815,0.011247,89021.0,89002.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1769181206017,0.011247,89024.0,89001.0,0.00886845]
["bitfinex-derivatives","BTCF0:USTF0",1769181206200,0.011247,89018.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769181206402,0.011248,89016.0,89000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769181206600,0.011248,89014.0,89001.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181206808,0.1012,89023.0,89000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769181206809,0.011249,89006.0,89000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769181207110,0.011249,89006.0,88991.0,0.06271328]
["bitfinex-derivatives","BTCF0:USTF0",1769181207111,0.00977225,89014.0,88991.0,0.07396428]
["bitfinex-derivatives","BTCF0:USTF0",1769181207311,0.00977225,89014.0,88991.0,0.06271328]
["bitfinex-derivatives","BTCF0:USTF0",1769181207514,0.011249,89003.0,88990.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181208013,0.1012,89007.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769181208014,0.00977225,89004.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769181208709,0.00865025,89004.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769181209103,0.01125,88998.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769181209304,0.011249,89001.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769181209515,0.00865025,89004.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181209713,0.011249,89005.0,88987.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181209910,0.1012,89014.0,88991.0,0.00963302]
["bitfinex-derivatives","BTCF0:USTF0",1769181210806,0.112448,89014.0,88991.0,0.00963302]
["bitfinex-derivatives","BTCF0:USTF0",1769181211103,0.1012,89014.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181211299,0.1012,89014.0,88991.0,0.00963302]
["bitfinex-derivatives","BTCF0:USTF0",1769181211300,0.1012,89024.0,88996.0,0.00963302]
["bitfinex-derivatives","BTCF0:USTF0",1769181211509,0.011248,89016.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181211918,0.00977225,89023.0,88994.0,0.00963302]
["bitfinex-derivatives","BTCF0:USTF0",1769181212213,0.011249,89004.0,88991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181212518,0.011249,89005.0,88991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181212720,0.011249,89003.0,88991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181213014,0.00952519,89006.0,88991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181213320,0.011249,89003.0,88991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181213618,0.1012,89007.0,88991.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181214019,0.011249,89005.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181214224,0.1012,89007.0,88988.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181214403,0.011249,89004.0,88988.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181214916,0.011249,89004.0,88988.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1769181215219,0.00952519,89013.0,88990.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181215420,0.1012,89012.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181215822,0.1012,89012.0,88988.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181216019,0.011249,89007.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181216220,0.10124,89006.0,88992.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181216417,0.011247,89018.0,88990.0,0.00935271]
["bitfinex-derivatives","BTCF0:USTF0",1769181216711,0.00952519,89020.0,88989.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181216712,0.011248,89014.0,89000.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181216918,0.010125,89014.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181217119,0.011248,89012.0,88997.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181217412,0.011248,89011.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181217617,0.011248,89009.0,88994.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181218018,0.011248,89012.0,88996.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181218714,0.00952519,89003.0,88983.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769181219022,0.01125,88995.0,88983.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181219714,0.01125,88996.0,88983.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181220626,0.00952519,88998.0,88976.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769181220810,0.00952519,88982.0,88953.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181221016,0.011253,88970.0,88953.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181221211,0.011254,88969.0,88953.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181221410,0.011253,88970.0,88953.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181221622,0.00952519,88969.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769181221920,0.00952519,88959.0,88935.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181222123,0.10124,88958.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181222308,0.011255,88954.0,88935.0,0.02060671]
["bitfinex-derivatives","BTCF0:USTF0",1769181222620,0.011255,88954.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181222621,0.00952519,88955.0,88931.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181222815,0.011256,88951.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769181223123,0.00952519,88948.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181223322,0.011256,88946.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181223530,0.011256,88946.0,88925.0,0.03186571]
["bitfinex-derivatives","BTCF0:USTF0",1769181223826,0.10124,88947.0,88926.0,0.02060671]
["bitfinex-derivatives","BTCF0:USTF0",1769181224021,0.10124,88947.0,88930.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181224225,0.011256,88946.0,88925.0,0.02060671]
["bitfinex-derivatives","BTCF0:USTF0",1769181224521,0.00952519,88945.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181224825,0.00952519,88945.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769181224826,0.28072,88944.0,88929.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181225027,0.28072,88944.0,88923.0,0.00681921]
["bitfinex-derivatives","BTCF0:USTF0",1769181225323,0.28072,88944.0,88909.0,0.102365]
["bitfinex-derivatives","BTCF0:USTF0",1769181225324,0.00952519,88927.0,88909.0,0.102365]
["bitfinex-derivatives","BTCF0:USTF0",1769181225516,0.10124,88926.0,88894.0,0.00935271]
["bitfinex-derivatives","BTCF0:USTF0",1769181225715,0.10124,88926.0,88901.0,0.03311475]
["bitfinex-derivatives","BTCF0:USTF0",1769181225916,0.10124,88926.0,88902.0,0.03311475]
["bitfinex-derivatives","BTCF0:USTF0",1769181226319,0.00952519,88919.0,88893.0,0.19316358]
["bitfinex-derivatives","BTCF0:USTF0",1769181226523,0.10124,88926.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181226524,0.00952519,88907.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181226727,0.00952519,88905.0,88870.0,0.00935271]
["bitfinex-derivatives","BTCF0:USTF0",1769181227023,0.00952519,88905.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181227215,0.28072,88904.0,88873.0,0.00935271]
["bitfinex-derivatives","BTCF0:USTF0",1769181227415,0.28072,88904.0,88892.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181227619,0.10124,88903.0,88893.0,0.03592764]
["bitfinex-derivatives","BTCF0:USTF0",1769181228023,0.10128,88902.0,88894.0,0.03592764]
["bitfinex-derivatives","BTCF0:USTF0",1769181228228,0.10128,88902.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181228417,0.10128,88902.0,88882.0,0.04719164]
["bitfinex-derivatives","BTCF0:USTF0",1769181228619,0.12206719,88902.0,88884.0,0.03592764]
["bitfinex-derivatives","BTCF0:USTF0",1769181228817,0.12206719,88902.0,88878.0,0.14847264]
["bitfinex-derivatives","BTCF0:USTF0",1769181229026,0.12206719,88902.0,88878.0,0.112545]
["bitfinex-derivatives","BTCF0:USTF0",1769181229219,0.112542,88902.0,88878.0,0.112545]
["bitfinex-derivatives","BTCF0:USTF0",1769181229912,0.00952519,88901.0,88878.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769181230111,0.00952519,88886.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181230316,0.38216332,88885.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181230515,0.10128,88884.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181230825,0.10128,88884.0,88860.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769181230826,0.10128,88889.0,88875.0,0.03705264]
["bitfinex-derivatives","BTCF0:USTF0",1769181231131,0.10128,88890.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181231327,0.10128,88890.0,88873.0,0.03705264]
["bitfinex-derivatives","BTCF0:USTF0",1769181231623,0.10128,88890.0,88877.0,0.04831764]
["bitfinex-derivatives","BTCF0:USTF0",1769181231925,0.00010148,88889.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181232313,0.011258,88934.0,88869.0,0.00925772]
["bitfinex-derivatives","BTCF0:USTF0",1769181232512,0.011262,88905.0,88879.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181232716,0.28088,88904.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181232918,0.011261,88913.0,88875.0,0.00935271]
["bitfinex-derivatives","BTCF0:USTF0",1769181233118,0.3822,88912.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181233323,5.999e-05,88911.0,88886.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181233720,5.999e-05,88911.0,88875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181233921,0.011262,88901.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181234121,5.999e-05,88911.0,88877.0,0.03705264]
["bitfinex-derivatives","BTCF0:USTF0",1769181234122,0.10132,88900.0,88877.0,0.03705264]
["bitfinex-derivatives","BTCF0:USTF0",1769181234322,0.06431736,88900.0,88875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181234629,0.06431736,88900.0,88875.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769181234630,0.011263,88897.0,88875.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769181234824,0.011262,88898.0,88875.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769181235131,0.06431736,88900.0,88875.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769181235132,0.07557936,88900.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181235321,0.011263,88897.0,88875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181235516,0.011263,88894.0,88875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181235722,0.011263,88891.0,88875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181235922,0.011264,88889.0,88875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181236122,0.112584,88888.0,88875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181236523,0.10132,88888.0,88871.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181236723,0.10132,88888.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181237225,0.10132,88888.0,88871.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181237429,0.011264,88887.0,88871.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1769181237626,0.011264,88883.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181237831,0.00952519,88887.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181238026,0.00952519,88887.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181238231,0.011265,88878.0,88859.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1769181238533,0.011265,88879.0,88859.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1769181238831,0.011265,88877.0,88859.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1769181239034,0.10132,88876.0,88859.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1769181239529,0.00952519,88875.0,88859.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1769181239831,0.10132,88876.0,88851.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181239832,0.00952519,88872.0,88851.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181240028,0.00952519,88869.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181240228,0.00952519,88869.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181240529,0.00952519,88869.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181240833,0.011267,88862.0,88835.0,0.00935271]
["bitfinex-derivatives","BTCF0:USTF0",1769181241026,0.10136,88861.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181241226,0.10136,88861.0,88835.0,0.00935271]
["bitfinex-derivatives","BTCF0:USTF0",1769181241227,0.100236,88861.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181241530,0.100236,88861.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181241720,0.100236,88861.0,88833.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181241721,0.00952519,88856.0,88833.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181242033,0.00990006,88848.0,88813.0,0.00992974]
["bitfinex-derivatives","BTCF0:USTF0",1769181242334,5.8e-07,88847.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181242825,5.8e-07,88847.0,88823.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181243024,5.8e-07,88847.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181243225,5.8e-07,88847.0,88823.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181243226,5.8e-07,88847.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181243437,5.8e-07,88847.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181243438,0.10136,88846.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181243636,0.10136,88846.0,88837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181244444,5.8e-07,88847.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181244830,5.8e-07,88847.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181245133,5.8e-07,88847.0,88835.0,0.00992974]
["bitfinex-derivatives","BTCF0:USTF0",1769181245638,5.8e-07,88847.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181245830,5.8e-07,88847.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181246029,0.10037513,88854.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181246235,0.10037513,88854.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181246639,0.10037513,88854.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181246824,0.10037513,88854.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181247030,7.219e-05,88853.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181247231,7.219e-05,88853.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181247630,7.219e-05,88853.0,88835.0,0.11228974]
["bitfinex-derivatives","BTCF0:USTF0",1769181247836,7.219e-05,88853.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181248037,7.219e-05,88853.0,88836.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181248230,7.219e-05,88853.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181248839,7.219e-05,88853.0,88835.0,0.12255974]
["bitfinex-derivatives","BTCF0:USTF0",1769181249235,7.219e-05,88853.0,88835.0,0.12250974]
["bitfinex-derivatives","BTCF0:USTF0",1769181249433,7.219e-05,88853.0,88835.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1769181249628,0.01134019,88853.0,88835.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1769181249835,7.219e-05,88853.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181250635,0.011266,88867.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181250836,0.1014,88862.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181251036,0.1014,88862.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181251241,0.1014,88862.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181251242,0.011267,88861.0,88836.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181251442,0.1014,88862.0,88836.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181251637,0.1014,88862.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181252133,0.011268,88857.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181252328,0.011268,88855.0,88835.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1769181252537,0.011268,88853.0,88836.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769181253136,0.011268,88857.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181253439,0.00958393,88860.0,88836.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1769181253638,0.00958393,88852.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181253834,0.00958393,88858.0,88835.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769181254142,0.011269,88848.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181254338,0.011268,88852.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181254545,0.011267,88859.0,88836.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181254747,0.1014,88858.0,88836.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181255546,0.1014,88858.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181255739,0.1014,88858.0,88830.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181255740,0.1014,88858.0,88830.0,0.11131422]
["bitfinex-derivatives","BTCF0:USTF0",1769181255943,0.00958393,88846.0,88818.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181256142,0.00958393,88846.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181256439,0.011269,88845.0,88836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181256840,0.00958393,88857.0,88836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181257042,0.1014,88858.0,88836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181257243,0.00958393,88862.0,88836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181257438,0.1014,88861.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181257643,0.28112,88865.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181257644,0.011267,88865.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181257838,0.011267,88861.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181258043,0.112667,88864.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181258547,0.011267,88861.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181258746,0.112667,88864.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181258934,0.011267,88862.0,88836.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181259138,0.1014,88861.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181259345,0.1014,88861.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181259547,0.1014,88861.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181259739,0.1014,88861.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181259942,0.011267,88860.0,88838.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181260142,0.1014,88861.0,88838.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181260338,0.1014,88861.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181260649,0.011268,88852.0,88833.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181260849,0.011268,88855.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181261755,0.011268,88858.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181261955,0.011268,88853.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181262158,0.011268,88854.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181262457,0.011269,88849.0,88834.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181262651,0.00958393,88854.0,88831.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181262855,0.00958393,88854.0,88827.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181262856,0.011269,88849.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181263050,0.011269,88847.0,88829.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181263446,0.00958393,88842.0,88822.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181263651,0.01127,88838.0,88816.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181263855,0.00958393,88842.0,88821.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181264047,0.00958393,88842.0,88816.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181264557,0.011271,88834.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181264756,0.011271,88834.0,88816.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181264757,0.11267,88837.0,88822.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769181264956,0.1014,88837.0,88824.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181265156,0.1014,88837.0,88823.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181265352,0.01127,88836.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181265559,0.1014,88850.0,88817.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181265865,0.01127,88841.0,88821.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181266156,0.00958393,88844.0,88816.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181266354,0.00958393,88841.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181266556,0.011271,88833.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181266755,0.00958393,88838.0,88817.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181266981,0.00958393,88832.0,88804.0,0.08877838]
["bitfinex-derivatives","BTCF0:USTF0",1769181267287,0.00958393,88832.0,88800.0,0.04027624]
["bitfinex-derivatives","BTCF0:USTF0",1769181267288,0.00958393,88828.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769181267464,0.00958393,88826.0,88802.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181267780,0.00958393,88823.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769181267980,0.011273,88818.0,88803.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769181268275,0.00958393,88823.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181268678,0.011273,88816.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181268977,0.00958393,88817.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181269177,0.1014,88816.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181269367,9.236e-05,88815.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181270275,0.011271,88831.0,88810.0,0.00991422]
["bitfinex-derivatives","BTCF0:USTF0",1769181270470,0.00958393,88827.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181270670,0.00958393,88822.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181270864,0.011273,88813.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181271064,0.011273,88814.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181271380,5.164e-05,88813.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181272270,0.10144,88815.0,88805.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181272473,0.10144,88815.0,88808.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769181272679,0.01127,88838.0,88806.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181272974,0.10144,88840.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181273170,0.10144,88842.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181273370,0.10144,88847.0,88824.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181273571,0.0097586,88857.0,88824.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181273572,0.10144,88848.0,88824.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181274077,0.03851965,88848.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181274976,0.011268,88856.0,88829.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181275274,0.10144,88855.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181275470,0.10144,88855.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181276073,0.10144,88855.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181276780,0.10144,88855.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181277073,0.10144,88855.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181277269,0.10144,88855.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181277778,0.10144,88855.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181277978,0.112708,88855.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181278983,0.10144,88855.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181279178,0.10144,88866.0,88839.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181279485,0.10144,88866.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181279689,0.0210256,88865.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181279871,0.0097586,88865.0,88833.0,0.02034261]
["bitfinex-derivatives","BTCF0:USTF0",1769181280076,0.0097586,88865.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181280283,0.0097586,88865.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181280581,0.011267,88863.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181280882,0.0097586,88860.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181281068,0.10144,88866.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181281069,0.0097586,88859.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181281270,0.011265,88875.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181281470,0.10144,88874.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181281868,0.011266,88873.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181282077,0.1111986,88874.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181282378,0.011266,88873.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181282582,0.011266,88873.0,88846.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181282583,0.011266,88871.0,88846.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181282773,0.011267,88866.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181282973,0.011266,88869.0,88842.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181283180,0.10144,88870.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181283380,0.0097586,88869.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181283571,0.0097586,88869.0,88830.0,0.133171]
["bitfinex-derivatives","BTCF0:USTF0",1769181283572,0.0097586,88862.0,88830.0,0.13097161]
["bitfinex-derivatives","BTCF0:USTF0",1769181283776,0.0097586,88862.0,88836.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181283969,0.011267,88859.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181284168,0.0210256,88862.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181284682,0.0097586,88862.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181284883,0.0097586,88880.0,88844.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181285179,0.011265,88876.0,88847.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181285378,0.1014,88875.0,88847.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181285979,0.1014,88875.0,88847.0,0.11047161]
["bitfinex-derivatives","BTCF0:USTF0",1769181286186,0.011266,88874.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181287582,0.0097586,88874.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181287787,0.011266,88867.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181287987,0.0097586,88864.0,88833.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181288187,0.1014,88863.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181288379,0.1014,88863.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181288578,0.1014,88863.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181288983,0.1014,88863.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181289184,0.1014,88863.0,88839.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181289388,0.1014,88863.0,88836.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181289888,0.100275,88863.0,88837.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181290193,0.100275,88863.0,88851.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181290784,0.100275,88863.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181292489,0.100275,88863.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181293285,0.1100336,88863.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181293585,0.100275,88863.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181293785,0.0097586,88876.0,88841.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181293989,0.1014,88875.0,88854.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181294183,0.1014,88875.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181294893,0.1014,88875.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181295095,0.0097586,88874.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181295286,0.1014,88875.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181295486,0.1014,88875.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181295789,0.1014,88883.0,88852.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181295984,0.011264,88887.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181296198,0.011264,88887.0,88833.0,0.05154724]
["bitfinex-derivatives","BTCF0:USTF0",1769181296199,0.011265,88879.0,88853.0,0.1125334]
["bitfinex-derivatives","BTCF0:USTF0",1769181296388,0.0097586,88876.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181296689,0.011265,88878.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181297095,0.011265,88878.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181297494,0.0097586,88874.0,88839.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181297688,0.0097586,88868.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181297889,0.1014,88871.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181298393,0.011265,88879.0,88850.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181298592,0.1014,88876.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181298993,0.011265,88875.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181299293,0.112665,88876.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181299491,0.112665,88876.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181299687,0.1014,88876.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181299889,0.1014,88876.0,88854.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1769181300090,0.1014,88876.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181300287,0.0210246,88871.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181300493,0.0097586,88871.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181300799,0.011266,88868.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181301001,0.0097586,88870.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181301190,0.1014,88876.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181301391,8.9e-07,88877.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181301594,8.9e-07,88877.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181301795,0.1014,88884.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181301796,0.00967503,88883.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181301992,0.00967503,88882.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181302194,0.011266,88874.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181302589,0.011266,88874.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181302590,0.1014,88884.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181302796,0.011265,88878.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181302997,0.011265,88882.0,88867.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181303199,0.1014,88884.0,88860.0,0.00959169]
["bitfinex-derivatives","BTCF0:USTF0",1769181303397,0.1014,88888.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181303593,0.011264,88886.0,88867.0,0.00959169]
["bitfinex-derivatives","BTCF0:USTF0",1769181303794,0.1014,88890.0,88867.0,0.00959169]
["bitfinex-derivatives","BTCF0:USTF0",1769181303990,0.1014,88890.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181304200,0.112663,88890.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181304397,0.011265,88881.0,88864.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181304594,0.011266,88868.0,88857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181304899,0.011266,88873.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181305104,0.011266,88871.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181305411,0.00967503,88874.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181305412,0.011266,88869.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181305596,0.011266,88872.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181305798,0.00967503,88871.0,88848.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181306099,0.00967503,88871.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181306100,0.010142,88868.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181306405,0.011266,88874.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181306605,0.011266,88874.0,88860.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181306805,0.1014,88875.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181307005,0.00939191,88893.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181307198,0.28112,88887.0,88869.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181307401,0.011264,88883.0,88860.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181307801,0.00939191,88886.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181308005,0.00939191,88883.0,88859.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181308300,0.011266,88870.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181308500,0.00939191,88872.0,88851.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769181308891,0.011267,88866.0,88851.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769181309097,0.011266,88869.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181309499,0.00939191,88872.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181309699,0.011266,88867.0,88851.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769181310001,0.011267,88865.0,88851.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181311296,0.1014,88875.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181311297,0.00939191,88863.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181311503,0.00939191,88862.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181311712,0.1014,88864.0,88840.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181311898,0.1014,88864.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181312105,0.1014,88870.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181312706,0.011266,88868.0,88845.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181312910,0.1014,88870.0,88845.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181313106,0.1014,88870.0,88848.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181313307,0.011266,88869.0,88848.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181313500,0.112666,88870.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181313701,0.1014,88870.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181314006,0.1014,88870.0,88848.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181314410,0.1014,88870.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181314606,0.1014,88870.0,88848.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181314912,0.112666,88870.0,88848.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181315216,0.1014,88870.0,88848.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181315402,0.1014,88870.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181315609,0.011267,88864.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181315802,0.011267,88864.0,88840.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181315803,0.011266,88869.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181316003,0.11079191,88870.0,88840.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181316206,0.011266,88868.0,88840.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181316406,0.011266,88866.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181316607,0.011266,88869.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181317709,0.11079191,88870.0,88856.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181317904,0.011266,88868.0,88854.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181318513,0.11079191,88870.0,88842.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181318710,0.011267,88860.0,88845.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181318907,0.011267,88866.0,88842.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181319313,0.011266,88866.0,88842.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181319616,0.112666,88870.0,88844.0,0.02061257]
["bitfinex-derivatives","BTCF0:USTF0",1769181320002,0.112666,88870.0,88844.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181320213,0.1014,88870.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181320417,0.011266,88869.0,88853.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181320712,0.011266,88867.0,88849.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181320910,0.00939191,88866.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181321105,0.011267,88859.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181321301,0.011267,88862.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181321506,0.011267,88862.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181321703,0.011268,88858.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181321919,0.011267,88859.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181322118,0.011267,88859.0,88846.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181322318,0.011267,88866.0,88842.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181322611,0.12318008,88865.0,88844.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181322813,0.12318008,88865.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181322814,0.011267,88863.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181323007,0.28112,88879.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181323009,0.011266,88873.0,88857.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181323220,0.12318149,88872.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181323412,0.02178149,88871.0,88841.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181323610,0.1014,88874.0,88858.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181323910,0.1014,88877.0,88866.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181324110,0.28112,88885.0,88858.0,0.00934357]
["bitfinex-derivatives","BTCF0:USTF0",1769181324111,0.02178508,88876.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181324315,0.011265,88878.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181324617,0.02178509,88877.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181324913,0.1014,88879.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181324914,0.03305009,88876.0,88859.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181325217,0.0217848,88875.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181325511,0.11079191,88879.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181325818,0.011265,88877.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181326008,0.02178482,88876.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181326208,0.02178482,88875.0,88863.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181326414,0.011265,88877.0,88853.0,0.11074357]
["bitfinex-derivatives","BTCF0:USTF0",1769181326617,0.02188949,88876.0,88853.0,0.11074357]
["bitfinex-derivatives","BTCF0:USTF0",1769181326920,0.02188949,88875.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181327107,0.011266,88871.0,88855.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181327307,0.00945487,88873.0,88838.0,0.00903198]
["bitfinex-derivatives","BTCF0:USTF0",1769181327516,0.011267,88863.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181327717,0.02188851,88872.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181327718,0.011267,88864.0,88847.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181328120,0.011267,88864.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181328306,0.011267,88864.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181328307,0.011267,88864.0,88840.0,0.00903198]
["bitfinex-derivatives","BTCF0:USTF0",1769181328506,0.112666,88867.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181328707,0.02189407,88866.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181328912,0.011265,88876.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181329108,0.1232938,88875.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181329318,0.011263,88897.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181329319,8e-07,88874.0,88858.0,0.00903198]
["bitfinex-derivatives","BTCF0:USTF0",1769181329516,0.1014,88885.0,88873.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181329912,0.1014,88885.0,88875.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181330113,0.1014,88885.0,88865.0,0.00903198]
["bitfinex-derivatives","BTCF0:USTF0",1769181330114,0.1014,88885.0,88877.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181330319,0.1014,88885.0,88871.0,0.02029798]
["bitfinex-derivatives","BTCF0:USTF0",1769181330524,0.1014,88885.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181330821,0.1014,88885.0,88864.0,0.00903198]
["bitfinex-derivatives","BTCF0:USTF0",1769181331624,0.112664,88885.0,88863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181331821,0.1014,88885.0,88871.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181332028,0.1014,88885.0,88873.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181333023,0.1014,88885.0,88870.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181333230,0.1014,88885.0,88864.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181333417,0.1014,88885.0,88872.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181333720,0.1014,88885.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181333924,0.011262,88898.0,88873.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181334113,0.1014,88897.0,88875.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181334624,0.1014,88897.0,88874.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181334825,0.1014,88897.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181335023,0.11092692,88903.0,88890.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181335422,0.01126,88918.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181335731,0.00952692,88909.0,88878.0,0.11249036]
["bitfinex-derivatives","BTCF0:USTF0",1769181336023,0.02078892,88905.0,88879.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181336334,0.00952692,88905.0,88879.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181336514,0.112661,88909.0,88883.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181336823,0.1014,88909.0,88896.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181337014,0.1014,88909.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181337219,0.01126,88919.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181337532,0.011259,88924.0,88893.0,0.02067369]
["bitfinex-derivatives","BTCF0:USTF0",1769181337822,0.1014,88923.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181338013,0.011259,88922.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181338219,0.01126,88920.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181338419,0.00952692,88921.0,88893.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181338720,0.011261,88906.0,88890.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181339224,0.011262,88902.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181339415,0.011262,88906.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181339620,0.02078792,88909.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181339820,0.10136,88910.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181340222,0.10136,88910.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181340418,0.13198285,88940.0,88898.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181340419,0.00952692,88932.0,88898.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181340623,0.011259,88927.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769181340824,0.011259,88925.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769181341121,0.011259,88928.0,88898.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181341431,0.00952692,88930.0,88900.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181341727,0.011259,88926.0,88900.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181341922,0.011259,88926.0,88909.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769181342328,0.10136,88931.0,88903.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181342633,0.10136,88931.0,88907.0,0.02067169]
["bitfinex-derivatives","BTCF0:USTF0",1769181342832,0.10136,88931.0,88908.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181343029,0.00952692,88951.0,88918.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181343228,0.011256,88949.0,88932.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181343529,0.10136,88950.0,88937.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769181343729,0.10136,88950.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181343730,0.10136,88949.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181344032,0.10136,88949.0,88933.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181344222,0.10136,88949.0,88921.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181344223,0.011256,88949.0,88931.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181344422,0.10136,88950.0,88931.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181344624,0.112616,88950.0,88931.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181344822,0.00952692,88949.0,88921.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181345023,0.02078392,88944.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181345431,0.02078392,88942.0,88922.0,0.112619]
["bitfinex-derivatives","BTCF0:USTF0",1769181345618,0.011257,88940.0,88922.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181345817,0.00952692,88942.0,88922.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181346233,0.011257,88938.0,88922.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181347631,0.011258,88935.0,88922.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181347937,0.011257,88938.0,88922.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181348132,0.011258,88935.0,88915.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181348323,0.011258,88935.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181348523,0.02078492,88935.0,88917.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181348732,0.00952692,88935.0,88915.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181348933,0.011256,88953.0,88915.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181348934,0.10136,88951.0,88926.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181349129,0.10136,88959.0,88932.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181349330,0.10136,88959.0,88943.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769181349526,0.10136,88959.0,88947.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769181349721,0.10136,88959.0,88933.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181349928,0.001,88951.0,88927.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181350126,0.011257,88942.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181350322,0.011257,88942.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181350536,0.010147,88943.0,88927.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181351328,0.011257,88937.0,88918.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181351525,0.00952692,88927.0,88895.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181351731,0.011259,88923.0,88896.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181352043,0.011259,88923.0,88897.0,0.00941069]
["bitfinex-derivatives","BTCF0:USTF0",1769181352233,0.011259,88926.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181352542,0.011259,88926.0,88910.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769181352740,0.00952692,88927.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769181352940,0.10132,88928.0,88912.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769181353140,0.10132,88928.0,88904.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181353437,0.011258,88932.0,88903.0,0.09795526]
["bitfinex-derivatives","BTCF0:USTF0",1769181353438,0.10132,88932.0,88919.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181354145,0.011257,88939.0,88920.0,0.02067069]
["bitfinex-derivatives","BTCF0:USTF0",1769181354335,0.011258,88937.0,88920.0,0.02067069]
["bitfinex-derivatives","BTCF0:USTF0",1769181354535,0.011257,88940.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181354842,0.011257,88938.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181355542,0.011257,88940.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181356242,0.10132,88944.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181356429,0.10132,88944.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181356629,0.011257,88938.0,88919.0,0.08859358]
["bitfinex-derivatives","BTCF0:USTF0",1769181357136,0.011257,88938.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181357735,0.011257,88941.0,88924.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181357937,0.011258,88937.0,88920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181358132,0.10132,88944.0,88922.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181358442,0.011257,88938.0,88921.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181358751,0.011257,88941.0,88919.0,0.08859358]
["bitfinex-derivatives","BTCF0:USTF0",1769181358939,0.011257,88938.0,88919.0,0.08859358]
["bitfinex-derivatives","BTCF0:USTF0",1769181359444,0.011257,88941.0,88923.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181359649,0.011257,88941.0,88925.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181360337,0.10232,88944.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181360338,0.011259,88929.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181360542,0.011258,88930.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181360751,0.00952692,88932.0,88909.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181360943,0.00952692,88920.0,88897.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181361143,0.00952692,88920.0,88882.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181361144,0.00952692,88917.0,88896.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181361337,0.01126,88914.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181361533,0.00952692,88915.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181361733,0.00952692,88913.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181362245,0.011261,88907.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181362742,0.00952692,88913.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181362949,0.011262,88905.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181363444,0.011261,88908.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181363839,0.00952692,88913.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181364040,0.011261,88910.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181364245,0.11258,88916.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181364446,0.01126,88920.0,88896.0,0.00978634]
["bitfinex-derivatives","BTCF0:USTF0",1769181364743,0.01126,88916.0,88899.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181365251,0.11258,88919.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181365545,0.00953582,88934.0,88902.0,0.00978634]
["bitfinex-derivatives","BTCF0:USTF0",1769181365844,0.00953582,88934.0,88894.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181365845,0.011259,88929.0,88913.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181366241,0.011258,88931.0,88903.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181366442,0.10132,88933.0,88903.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181366443,0.01126,88916.0,88903.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181366648,0.01126,88919.0,88903.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181366838,0.11092364,88921.0,88897.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181367035,0.11092364,88921.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181367036,0.011261,88912.0,88894.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181367248,0.011261,88912.0,88882.0,0.02045124]
["bitfinex-derivatives","BTCF0:USTF0",1769181367249,0.00960364,88914.0,88891.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181368257,0.00960364,88914.0,88891.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1769181368845,0.011261,88910.0,88893.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181369051,0.00960364,88920.0,88891.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181369353,0.011262,88904.0,88891.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181369556,0.011261,88907.0,88891.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181369850,0.10132,88909.0,88882.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181370042,0.011262,88901.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181370242,0.011262,88898.0,88881.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181370437,0.011263,88894.0,88878.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181370638,0.02086564,88904.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181370847,0.00960364,88904.0,88875.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181371051,0.00960364,88904.0,88851.0,0.06030915]
["bitfinex-derivatives","BTCF0:USTF0",1769181371052,0.011264,88885.0,88865.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181371253,0.011264,88885.0,88868.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181371451,0.011264,88883.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181372254,0.011264,88886.0,88860.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181372453,0.10132,88888.0,88859.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181372645,0.011265,88878.0,88859.0,0.112587]
["bitfinex-derivatives","BTCF0:USTF0",1769181372844,0.00960364,88887.0,88859.0,0.112587]
["bitfinex-derivatives","BTCF0:USTF0",1769181372845,0.011265,88876.0,88859.0,0.112587]
["bitfinex-derivatives","BTCF0:USTF0",1769181373649,0.011266,88871.0,88846.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181373855,0.10136,88877.0,88840.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1769181373856,0.011266,88869.0,88847.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181374046,0.011266,88873.0,88852.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181374248,0.011266,88868.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181374549,0.011267,88865.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181374749,9.625e-05,88867.0,88847.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181374750,0.011268,88857.0,88847.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181374953,0.011267,88860.0,88847.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181375346,0.011267,88860.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181375541,0.011268,88858.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181375950,0.011267,88859.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181376154,0.011267,88859.0,88841.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181376551,0.011268,88856.0,88838.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181376855,9.625e-05,88867.0,88837.0,0.01408416]
["bitfinex-derivatives","BTCF0:USTF0",1769181376856,0.112628,88855.0,88837.0,0.01408416]
["bitfinex-derivatives","BTCF0:USTF0",1769181377153,0.10136,88854.0,88837.0,0.01408416]
["bitfinex-derivatives","BTCF0:USTF0",1769181377548,0.00960364,88853.0,88837.0,0.00281416]
["bitfinex-derivatives","BTCF0:USTF0",1769181377743,0.01127,88841.0,88829.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769181377946,0.11263,88841.0,88824.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181378356,0.10136,88841.0,88824.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181378553,0.10136,88841.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181378747,0.10136,88841.0,88825.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181378948,0.10136,88841.0,88827.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181379652,0.011269,88849.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181379857,0.10136,88848.0,88829.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181380058,0.00010328,88852.0,88835.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181380354,0.00010328,88852.0,88824.0,0.01018724]
["bitfinex-derivatives","BTCF0:USTF0",1769181380355,0.10136,88851.0,88840.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181380556,0.10136,88851.0,88843.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181380949,0.10136,88851.0,88824.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769181380950,0.10136,88856.0,88848.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181381151,0.10136,88861.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181381355,0.10136,88862.0,88849.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769181381853,0.40556,88884.0,88836.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181381854,0.1014,88866.0,88857.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181382157,0.1014,88874.0,88864.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181382353,0.1014,88874.0,88856.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181382354,0.00960364,88896.0,88856.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181382555,0.112663,88895.0,88876.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181382759,0.1014,88895.0,88868.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181383053,0.1014,88895.0,88862.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181383054,0.1014,88895.0,88884.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181383264,0.1014,88894.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181383461,0.00960364,88912.0,88889.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181383651,0.011261,88908.0,88880.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181383850,0.011261,88908.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181384456,0.1014,88911.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181384667,0.011261,88910.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181384855,0.011261,88907.0,88889.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181385560,0.011262,88904.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181385755,0.1014,88906.0,88885.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181386158,0.001,88908.0,88898.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181386354,0.011257,88939.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181386355,0.011259,88922.0,88902.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181386667,0.1014,88921.0,88905.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181386855,0.1014,88921.0,88895.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181386856,0.11266,88921.0,88895.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181387056,0.11266,88921.0,88901.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181387258,0.11266,88921.0,88903.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181387454,0.11266,88921.0,88900.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181388264,0.011258,88937.0,88892.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181388465,0.00960364,88935.0,88897.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1769181388657,0.00960364,88935.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181388658,0.00823206,88914.0,88883.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181388857,0.011263,88895.0,88870.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181389065,0.011264,88888.0,88870.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181389259,0.00281289,88877.0,88870.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181389769,0.00281289,88877.0,88861.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181390268,0.00281289,88877.0,88858.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769181390464,0.011265,88875.0,88857.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181390664,0.011269,88845.0,88836.0,0.0608768]
["bitfinex-derivatives","BTCF0:USTF0",1769181390967,0.10136,88847.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181391165,0.100235,88846.0,88818.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181391360,0.011271,88833.0,88813.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769181391569,0.10136,88832.0,88813.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769181391771,0.10136,88835.0,88820.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181391965,0.10136,88835.0,88813.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769181392171,0.112631,88835.0,88814.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181392963,0.011269,88843.0,88813.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769181393170,0.01127,88837.0,88816.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181393366,0.01127,88837.0,88813.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769181393572,0.011271,88834.0,88813.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769181393872,0.011271,88833.0,88813.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769181394263,0.38248,88842.0,88789.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1769181394462,0.011272,88821.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181394666,0.38248,88820.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181394967,0.38252,88819.0,88795.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181395270,0.0001218,88818.0,88797.0,0.01409043]
["bitfinex-derivatives","BTCF0:USTF0",1769181395460,0.0001218,88818.0,88800.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181395659,0.0001218,88818.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769181395660,0.1014,88817.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769181395866,0.1014,88817.0,88798.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181396069,0.1014,88817.0,88801.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181396373,0.1014,88817.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769181396769,0.1014,88817.0,88802.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181396963,0.1014,88817.0,88805.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769181397264,0.1014,88817.0,88797.0,0.00281543]
["bitfinex-derivatives","BTCF0:USTF0",1769181397465,0.0001218,88818.0,88807.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769181397666,0.1014,88817.0,88772.0,0.01019108]
["bitfinex-derivatives","BTCF0:USTF0",1769181397866,0.1014,88817.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181397867,0.011274,88804.0,88782.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181398282,0.011274,88804.0,88786.0,0.10394143]
["bitfinex-derivatives","BTCF0:USTF0",1769181398477,0.011274,88804.0,88785.0,0.10394143]
["bitfinex-derivatives","BTCF0:USTF0",1769181398675,0.011275,88801.0,88779.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181398977,0.00011836,88800.0,88781.0,0.11521843]
["bitfinex-derivatives","BTCF0:USTF0",1769181399181,0.28116,88799.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181399370,0.01371498,88780.0,88736.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181399570,0.011278,88774.0,88744.0,0.12390158]
["bitfinex-derivatives","BTCF0:USTF0",1769181399769,0.1014,88773.0,88748.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181400271,0.1014,88773.0,88752.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181400473,0.00012012,88772.0,88746.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1769181400675,0.00012012,88772.0,88757.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181401070,1.2e-07,88772.0,88766.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1769181401271,1.2e-07,88772.0,88765.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1769181401474,1.2e-07,88772.0,88771.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1769181401674,1.2e-07,88772.0,88735.0,0.08882751]
["bitfinex-derivatives","BTCF0:USTF0",1769181401675,0.10144,88782.0,88723.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769181401884,0.10144,88781.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181402073,0.01128,88763.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181402382,0.01128,88763.0,88731.0,0.11264876]
["bitfinex-derivatives","BTCF0:USTF0",1769181402383,0.10144,88762.0,88736.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181402577,8.931e-05,88761.0,88737.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181402880,8.931e-05,88761.0,88737.0,0.112723]
["bitfinex-derivatives","BTCF0:USTF0",1769181403080,8.931e-05,88761.0,88741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181403280,8.931e-05,88761.0,88744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181403582,8.931e-05,88761.0,88745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181403771,8.931e-05,88761.0,88749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181403972,8.931e-05,88761.0,88747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181404175,8.931e-05,88761.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181404382,0.00108931,88761.0,88755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181404585,0.00108931,88761.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181404774,0.00108931,88761.0,88755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181404980,0.00108931,88761.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181405179,8.931e-05,88761.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181405681,0.01128,88762.0,88738.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181405883,0.00016534,88769.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181406077,0.01128,88764.0,88741.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181406472,0.01128,88759.0,88744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181406671,4.458e-05,88758.0,88741.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181406876,0.00055687,88798.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181407076,0.10148,88794.0,88758.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181407280,0.00055687,88803.0,88758.0,0.00981437]
["bitfinex-derivatives","BTCF0:USTF0",1769181407476,0.3828,88802.0,88768.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181407673,0.011275,88796.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181407983,0.00055687,88801.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181408183,0.011276,88792.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181408384,0.3828,88802.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181408886,0.011276,88788.0,88768.0,0.112759]
["bitfinex-derivatives","BTCF0:USTF0",1769181409076,0.001,88796.0,88768.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181409282,0.011277,88785.0,88768.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181409680,0.011278,88777.0,88759.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181409879,0.011278,88777.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181410078,0.011277,88780.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181410786,0.011278,88775.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181411173,0.011278,88775.0,88763.0,0.02127313]
["bitfinex-derivatives","BTCF0:USTF0",1769181411372,0.011278,88775.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181411373,0.09950665,88780.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181411584,0.011279,88770.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181411890,0.011279,88771.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181412091,0.011279,88769.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181412679,0.001,88775.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181412680,0.011279,88767.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181413384,0.01128,88763.0,88756.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181413689,0.01128,88763.0,88742.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1769181413690,0.011279,88764.0,88745.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181414183,0.00380307,88768.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769181414378,0.00380307,88768.0,88735.0,0.02438045]
["bitfinex-derivatives","BTCF0:USTF0",1769181414582,0.10148,88769.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769181414583,0.13227345,88750.0,88717.0,0.00281797]
["bitfinex-derivatives","BTCF0:USTF0",1769181414780,0.13227345,88750.0,88712.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181414781,0.13227345,88740.0,88712.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181415089,0.13227345,88740.0,88703.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769181415294,0.011285,88720.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769181415591,0.011285,88717.0,88695.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769181415779,0.10148,88722.0,88679.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181415780,0.00012813,88716.0,88696.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769181416184,0.01141413,88716.0,88698.0,0.71101005]
["bitfinex-derivatives","BTCF0:USTF0",1769181416381,0.01141413,88716.0,88697.0,0.71101005]
["bitfinex-derivatives","BTCF0:USTF0",1769181417087,0.01141413,88716.0,88691.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181417088,0.00012813,88716.0,88698.0,0.71101005]
["bitfinex-derivatives","BTCF0:USTF0",1769181417280,0.00012813,88716.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769181417481,0.00012813,88716.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769181417686,0.011284,88726.0,88692.0,0.01014898]
["bitfinex-derivatives","BTCF0:USTF0",1769181417889,0.21181777,88800.0,88700.0,0.01014898]
["bitfinex-derivatives","BTCF0:USTF0",1769181417890,0.14355445,88750.0,88700.0,0.01014898]
["bitfinex-derivatives","BTCF0:USTF0",1769181418094,0.394201,88749.0,88707.0,0.01014898]
["bitfinex-derivatives","BTCF0:USTF0",1769181418289,0.011285,88724.0,88703.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181418499,0.011285,88717.0,88697.0,0.01014898]
["bitfinex-derivatives","BTCF0:USTF0",1769181418681,0.011285,88717.0,88696.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769181418886,0.011285,88717.0,88701.0,0.71101005]
["bitfinex-derivatives","BTCF0:USTF0",1769181419194,0.011285,88717.0,88688.0,0.01014898]
["bitfinex-derivatives","BTCF0:USTF0",1769181419385,0.011285,88717.0,88696.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769181419786,0.10152,88716.0,88701.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769181419986,0.10152,88715.0,88704.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769181420189,0.13227345,88750.0,88697.0,0.01012101]
["bitfinex-derivatives","BTCF0:USTF0",1769181420495,0.13227345,88750.0,88693.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181420496,0.011283,88735.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181420698,0.10152,88734.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181421391,0.13227345,88750.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181421392,0.011283,88732.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181421591,0.10152,88731.0,88714.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181422396,0.10152,88730.0,88694.0,0.01007187]
["bitfinex-derivatives","BTCF0:USTF0",1769181422997,0.011286,88713.0,88671.0,0.09007659]
["bitfinex-derivatives","BTCF0:USTF0",1769181423293,0.00713374,88687.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769181423493,0.00713374,88685.0,88659.0,0.71226132]
["bitfinex-derivatives","BTCF0:USTF0",1769181423698,0.011291,88675.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181423886,0.13227345,88680.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181423887,0.383,88674.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181424191,0.13227345,88680.0,88655.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181424388,2.2e-07,88673.0,88652.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769181424595,0.10152,88680.0,88650.0,0.13227345]
["bitfinex-derivatives","BTCF0:USTF0",1769181424782,0.0095824,88682.0,88661.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769181424989,0.0095824,88680.0,88661.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769181425186,0.011291,88672.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181425381,0.2911024,88682.0,88635.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181425595,0.0095824,88682.0,88639.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181425789,0.10156,88681.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181426094,0.10156,88681.0,88641.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181426294,0.13227345,88670.0,88635.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181426496,0.10156,88681.0,88647.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181426790,0.13227345,88680.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181426987,0.13227345,88680.0,88637.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1769181427188,0.011292,88668.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181427496,0.011292,88668.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769181427497,0.10156,88667.0,88637.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1769181427686,0.00930153,88666.0,88637.0,0.01511451]
["bitfinex-derivatives","BTCF0:USTF0",1769181427887,0.02059353,88666.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181428090,0.00930153,88661.0,88639.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181428289,0.00930153,88661.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181428489,0.10156,88660.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181428789,0.10156,88660.0,88637.0,0.00382051]
["bitfinex-derivatives","BTCF0:USTF0",1769181428790,0.2816,88668.0,88645.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181428996,0.10156,88667.0,88640.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181429291,0.011292,88666.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181429694,0.011292,88666.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769181429891,0.00930153,88671.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769181430092,0.10156,88670.0,88644.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181430291,0.15286398,88690.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181430488,0.15286398,88690.0,88645.0,0.11097259]
["bitfinex-derivatives","BTCF0:USTF0",1769181430489,0.38316,88689.0,88669.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769181430688,0.011289,88688.0,88650.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181430889,0.38316,88689.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181431084,0.394449,88689.0,88650.0,0.02070659]
["bitfinex-derivatives","BTCF0:USTF0",1769181431291,0.38316,88689.0,88650.0,0.02070659]
["bitfinex-derivatives","BTCF0:USTF0",1769181431497,0.38316,88689.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181431694,0.01129,88684.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181431892,0.01129,88684.0,88650.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181431893,0.39246153,88689.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181432083,0.39246153,88689.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181432289,0.00930153,88688.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181432489,0.01129,88682.0,88650.0,0.01041259]
["bitfinex-derivatives","BTCF0:USTF0",1769181432795,0.00930153,88688.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181433090,0.07954432,88741.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181433091,0.00930153,88707.0,88662.0,0.00938981]
["bitfinex-derivatives","BTCF0:USTF0",1769181433291,0.001,88689.0,88662.0,0.00938981]
["bitfinex-derivatives","BTCF0:USTF0",1769181433493,0.1016,88690.0,88662.0,0.00938981]
["bitfinex-derivatives","BTCF0:USTF0",1769181433692,0.24516245,88690.0,88642.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181433898,0.01129,88683.0,88661.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769181434096,0.13227345,88700.0,88650.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181434296,0.38324,88699.0,88663.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181434598,0.011289,88690.0,88670.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769181435195,0.011289,88690.0,88671.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181435696,0.00930153,88695.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181435886,0.011291,88675.0,88658.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181436092,0.1016,88682.0,88643.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181436401,0.00930153,88669.0,88644.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181436601,0.011292,88663.0,88644.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181436792,0.1016,88662.0,88645.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181437188,0.1016,88662.0,88630.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769181437497,0.011293,88658.0,88637.0,0.10442051]
["bitfinex-derivatives","BTCF0:USTF0",1769181437900,0.011293,88658.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181438096,0.011293,88658.0,88643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181438296,0.011293,88661.0,88643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181438696,0.1016,88662.0,88637.0,0.01411551]
["bitfinex-derivatives","BTCF0:USTF0",1769181438896,0.011293,88657.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769181439292,0.011293,88657.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181439788,0.1016,88662.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769181439789,0.011294,88647.0,88637.0,0.00282051]
["bitfinex-derivatives","BTCF0:USTF0",1769181440198,0.011295,88645.0,88628.0,0.10554851]
["bitfinex-derivatives","BTCF0:USTF0",1769181440400,0.011297,88625.0,88594.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181440699,0.011297,88625.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769181440900,0.1016,88627.0,88598.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181441102,0.1016,88627.0,88599.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769181441296,0.1016,88627.0,88589.0,0.001129]
["bitfinex-derivatives","BTCF0:USTF0",1769181441297,0.1016,88627.0,88608.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769181441492,0.011295,88644.0,88604.0,0.00954101]
["bitfinex-derivatives","BTCF0:USTF0",1769181441693,0.011292,88667.0,88604.0,0.00954101]
["bitfinex-derivatives","BTCF0:USTF0",1769181441694,0.00930153,88658.0,88612.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181441899,0.1016,88657.0,88634.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769181442093,0.1016,88657.0,88638.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181442304,0.1016,88657.0,88640.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181442502,0.02059453,88656.0,88631.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769181442805,0.1016,88657.0,88613.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181442806,0.00930153,88643.0,88613.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181443008,0.011295,88645.0,88613.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181443009,0.00930153,88641.0,88613.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181443396,0.00930153,88641.0,88611.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181443598,0.00930153,88641.0,88624.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769181443901,0.00930153,88641.0,88626.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769181444106,0.00930153,88661.0,88617.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181444306,0.011293,88659.0,88635.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769181444501,0.3834,88660.0,88617.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181444702,0.3834,88660.0,88625.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181444905,0.13227345,88670.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181444906,0.10164,88662.0,88651.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181445097,0.10164,88662.0,88651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769181445293,0.10164,88662.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181445498,0.10164,88661.0,88658.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181445702,0.10164,88664.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181445893,0.011291,88677.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181446097,0.3834,88676.0,88639.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181446301,0.39270153,88676.0,88639.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181446702,0.00930153,88675.0,88639.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181447005,0.00930153,88671.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181447306,0.00930153,88682.0,88669.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769181447495,0.10164,88681.0,88654.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181447696,0.10164,88680.0,88659.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181447896,0.10164,88680.0,88646.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181447897,0.011291,88677.0,88646.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181448098,0.00930153,88679.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181448300,0.011291,88670.0,88645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181448503,0.011291,88673.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181448693,0.00930153,88672.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181448894,0.00930153,88668.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181449105,0.10164,88680.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181449106,0.10164,88667.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181449302,0.10164,88667.0,88647.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181449706,0.10164,88667.0,88631.0,0.00941259]
["bitfinex-derivatives","BTCF0:USTF0",1769181449907,0.011292,88665.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181450103,0.09882203,88667.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181450610,0.011292,88666.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181450910,0.09882203,88667.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181451113,0.09882203,88667.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181451409,0.09882203,88667.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181451613,0.09882203,88667.0,88655.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181452112,0.09882203,88667.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181452312,0.09882203,88667.0,88653.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181452512,0.09882203,88667.0,88641.0,0.11289751]
["bitfinex-derivatives","BTCF0:USTF0",1769181452714,0.09882203,88667.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181453012,0.09882203,88667.0,88639.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181453214,0.011292,88662.0,88643.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181453414,0.011292,88662.0,88640.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181453711,0.011292,88665.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181453912,0.011292,88663.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181454111,0.02187775,88662.0,88644.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181454303,0.10808851,88667.0,88642.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769181454505,0.00926648,88665.0,88640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181454706,0.00926648,88654.0,88635.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769181454906,0.011294,88651.0,88629.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769181455216,0.02187534,88650.0,88630.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769181455410,0.02187534,88649.0,88633.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769181455611,3.4e-07,88648.0,88626.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181455914,0.00926648,88671.0,88633.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181456214,0.3834,88670.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181456809,0.011292,88666.0,88646.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181457002,0.00926648,88665.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181457206,0.10164,88664.0,88655.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181457408,0.10164,88664.0,88652.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181457715,0.10164,88664.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181457915,0.10164,88664.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181458210,0.10164,88664.0,88639.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181458406,0.10164,88664.0,88642.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181458607,0.10164,88664.0,88648.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181459013,0.10164,88664.0,88647.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181459208,0.00926648,88674.0,88639.0,0.02029652]
["bitfinex-derivatives","BTCF0:USTF0",1769181459417,0.10164,88673.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181459613,0.10164,88673.0,88643.0,0.02029652]
["bitfinex-derivatives","BTCF0:USTF0",1769181459614,0.10164,88672.0,88653.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181459915,0.10164,88672.0,88645.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181460114,0.02055848,88665.0,88642.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181460319,0.02055848,88665.0,88642.0,0.22583251]
["bitfinex-derivatives","BTCF0:USTF0",1769181460522,0.112931,88672.0,88646.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181460714,0.011291,88675.0,88656.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181461020,0.38344,88674.0,88645.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769181461218,0.38344,88673.0,88657.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769181461415,0.2818,88675.0,88649.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769181461719,0.2818,88675.0,88642.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181461720,0.10164,88674.0,88651.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181462015,0.10164,88673.0,88653.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181462211,0.10164,88673.0,88651.0,0.13319403]
["bitfinex-derivatives","BTCF0:USTF0",1769181462407,0.10164,88672.0,88654.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181462713,0.10164,88672.0,88663.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769181462908,0.10164,88672.0,88662.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769181463114,0.001,88675.0,88651.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181463315,0.00926648,88693.0,88669.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769181463524,0.02055548,88693.0,88675.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769181463719,0.13227345,88700.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181463720,0.011288,88698.0,88660.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181464021,0.00926648,88702.0,88678.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769181464022,0.393601,88697.0,88678.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769181464219,0.393601,88697.0,88662.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181464220,0.38344,88697.0,88680.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769181464410,0.011287,88708.0,88672.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181464608,0.011287,88708.0,88666.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181464609,0.394727,88707.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769181465013,0.011287,88707.0,88688.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769181465315,0.001127,88709.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769181465514,0.001127,88709.0,88681.0,0.02029152]
["bitfinex-derivatives","BTCF0:USTF0",1769181465515,0.282927,88709.0,88681.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181465823,0.012413,88709.0,88683.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181466033,0.10164,88708.0,88689.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769181466220,0.10164,88708.0,88693.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769181466419,0.001127,88709.0,88686.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181466619,0.102767,88709.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769181466819,0.13227345,88730.0,88672.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769181466820,0.10164,88724.0,88704.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769181467019,0.10164,88724.0,88692.0,0.11064152]
["bitfinex-derivatives","BTCF0:USTF0",1769181467020,0.10164,88723.0,88707.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769181467215,0.10164,88723.0,88693.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181467216,0.10164,88722.0,88699.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769181467617,0.10164,88722.0,88712.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181467826,0.05164,88722.0,88706.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181468030,0.05164,88722.0,88710.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181468232,0.05164,88722.0,88711.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181468435,0.05164,88722.0,88700.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769181468632,0.00926648,88721.0,88701.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181469031,0.02055148,88721.0,88703.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181469525,0.00926648,88721.0,88704.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181469725,0.00926648,88721.0,88701.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769181469726,0.05164,88722.0,88703.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181469926,0.05164,88722.0,88713.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181470320,0.05164,88722.0,88709.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181470724,0.00926648,88741.0,88716.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181470925,0.00926648,88741.0,88719.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769181470926,0.1016,88741.0,88719.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769181471129,0.1016,88741.0,88728.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769181471331,0.1016,88750.0,88724.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769181471532,0.1016,88750.0,88722.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181471533,0.1016,88751.0,88725.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181472030,0.00926648,88778.0,88730.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181472225,0.011279,88766.0,88741.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181472427,0.00926648,88759.0,88725.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769181472724,0.00926648,88752.0,88730.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769181473034,0.1016,88751.0,88727.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181473223,0.1016,88762.0,88730.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181473424,0.12214648,88762.0,88738.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181473624,0.11086648,88762.0,88740.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181473833,0.00926648,88760.0,88744.0,0.11419251]
["bitfinex-derivatives","BTCF0:USTF0",1769181474033,0.01,88748.0,88725.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181474329,0.28172,88770.0,88725.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181474330,0.011282,88745.0,88725.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181474524,0.011281,88749.0,88725.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181474928,0.011277,88782.0,88744.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181475231,0.011279,88768.0,88746.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181475434,0.28168,88783.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181475435,0.1016,88767.0,88733.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181475734,0.1016,88767.0,88720.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769181475735,0.1016,88766.0,88739.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181475934,0.00926648,88765.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181476137,0.00926648,88763.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181476328,0.00926648,88763.0,88731.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769181476329,0.01128,88757.0,88731.0,0.112883]
["bitfinex-derivatives","BTCF0:USTF0",1769181476531,0.01128,88757.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181476532,0.02054648,88757.0,88734.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181476837,0.02054648,88757.0,88715.0,0.06146871]
["bitfinex-derivatives","BTCF0:USTF0",1769181476838,0.011281,88755.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181477227,0.01128,88758.0,88735.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181477434,0.01128,88762.0,88730.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181477633,0.01128,88762.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181477830,0.00926648,88769.0,88735.0,0.00900152]
["bitfinex-derivatives","BTCF0:USTF0",1769181478022,0.10156,88762.0,88747.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181478628,0.11082648,88762.0,88729.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769181478935,0.12210648,88762.0,88743.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181479137,0.01128,88760.0,88737.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769181479537,0.01128,88761.0,88742.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181479838,0.10156,88764.0,88741.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181480029,0.10156,88764.0,88753.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181480633,0.011278,88779.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181480936,0.011278,88774.0,88755.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181481132,0.12210448,88778.0,88745.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181481438,0.10156,88778.0,88761.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181481644,0.112838,88778.0,88758.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181481940,0.011278,88776.0,88758.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181482136,0.112838,88777.0,88760.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181482526,0.011277,88787.0,88769.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181482727,0.10156,88786.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181482931,0.0098877,88793.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181483131,0.10156,88788.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181483431,0.10156,88801.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181483736,0.0098877,88800.0,88765.0,0.00982509]
["bitfinex-derivatives","BTCF0:USTF0",1769181483934,0.011276,88791.0,88769.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181484133,0.011276,88791.0,88772.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181484335,0.011276,88794.0,88768.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769181484534,0.011276,88794.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181484839,0.011276,88795.0,88775.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181485039,0.0098877,88800.0,88773.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181485242,0.011275,88796.0,88778.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181485438,0.0098877,88808.0,88773.0,0.00982509]
["bitfinex-derivatives","BTCF0:USTF0",1769181485639,0.10156,88807.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181485942,0.10156,88806.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181486142,0.112834,88806.0,88781.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769181486338,0.011274,88805.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181486644,0.10156,88806.0,88783.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181487142,0.10156,88806.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181487340,0.10156,88806.0,88796.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181487543,0.10152,88812.0,88785.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181487941,0.011274,88810.0,88785.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181488134,0.011274,88807.0,88785.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181488333,0.10152,88813.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181489043,0.011274,88806.0,88788.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181489242,0.10152,88813.0,88783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181489544,0.10152,88813.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181489737,0.011273,88811.0,88791.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181489937,0.011274,88804.0,88788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181490144,0.011274,88807.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181490332,0.00914887,88809.0,88788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181490540,0.011276,88794.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181490845,0.011277,88783.0,88768.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181491039,0.011277,88787.0,88768.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181491235,0.00914887,88792.0,88770.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1769181491429,0.011276,88790.0,88770.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1769181491634,0.011276,88790.0,88774.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181492036,0.10152,88792.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181492334,0.011275,88800.0,88784.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181492538,0.00914887,88818.0,88790.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181492837,0.10152,88817.0,88783.0,0.112797]
["bitfinex-derivatives","BTCF0:USTF0",1769181493037,0.011273,88814.0,88797.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181493338,0.00914887,88812.0,88783.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181493545,0.011276,88793.0,88776.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181493734,0.00914887,88797.0,88779.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1769181493940,0.00914887,88797.0,88757.0,0.02092458]
["bitfinex-derivatives","BTCF0:USTF0",1769181493941,0.011277,88787.0,88758.0,0.29108458]
["bitfinex-derivatives","BTCF0:USTF0",1769181494239,0.112795,88800.0,88779.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181494240,0.011275,88796.0,88779.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181494442,0.10152,88800.0,88769.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181494642,0.011274,88809.0,88782.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181494949,0.011274,88809.0,88777.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181494950,0.011273,88811.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181495143,0.011274,88808.0,88792.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181495343,0.011274,88806.0,88794.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1769181495546,0.011274,88806.0,88789.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181495735,0.10152,88812.0,88773.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181495931,0.011275,88798.0,88781.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181496143,0.011275,88801.0,88783.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181496343,0.011274,88805.0,88785.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181496538,0.011274,88805.0,88782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181496539,0.00914887,88804.0,88782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181496744,0.00914887,88792.0,88763.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181496941,0.011277,88789.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181497241,0.10152,88791.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181497539,0.10152,88791.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181497851,0.10148,88795.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181498053,0.10148,88800.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181498344,0.10148,88800.0,88776.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181498645,0.10148,88800.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181499342,0.10148,88800.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181499343,0.10148,88809.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181499648,0.011275,88811.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181499844,0.011275,88809.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181500238,0.011275,88809.0,88791.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181500639,0.10148,88810.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181500838,0.10148,88810.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181501348,0.011275,88809.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181501547,0.10148,88810.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181501740,0.11062887,88810.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181501943,0.011276,88799.0,88783.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181502133,0.00914887,88799.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181502340,0.10148,88810.0,88765.0,0.02092458]
["bitfinex-derivatives","BTCF0:USTF0",1769181502341,0.011275,88806.0,88788.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181502538,0.011275,88806.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181502539,0.10148,88805.0,88790.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181503339,0.011276,88801.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181503541,0.10148,88805.0,88772.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181503746,0.00914887,88803.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181503934,0.00914887,88803.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181504135,0.00914887,88793.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181504341,0.112757,88792.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181504542,0.00802287,88791.0,88770.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181504736,0.011279,88776.0,88759.0,0.112761]
["bitfinex-derivatives","BTCF0:USTF0",1769181505043,0.10148,88779.0,88752.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181505346,0.01128,88769.0,88752.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181505648,0.10148,88770.0,88753.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181505842,0.10148,88769.0,88753.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181506042,0.10148,88769.0,88755.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181506243,0.2814,88781.0,88748.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181506447,0.011279,88779.0,88762.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181506748,0.10148,88780.0,88751.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181506948,0.10148,88783.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181507344,0.10148,88783.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181507547,0.10148,88783.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181507548,0.10148,88783.0,88761.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181507745,0.00914887,88797.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181508048,0.10148,88796.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181508252,0.011277,88794.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181508556,0.011277,88794.0,88761.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181508745,0.10148,88793.0,88767.0,0.00964458]
["bitfinex-derivatives","BTCF0:USTF0",1769181509046,0.10148,88795.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181509437,0.10148,88795.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181509946,0.001,88794.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181510536,0.001,88794.0,88778.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181510742,0.001,88794.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181510946,0.012277,88794.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181511145,0.001,88794.0,88771.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181511458,0.001,88794.0,88771.0,0.12240458]
["bitfinex-derivatives","BTCF0:USTF0",1769181511656,0.10148,88798.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181512549,0.10148,88798.0,88771.0,0.11112458]
["bitfinex-derivatives","BTCF0:USTF0",1769181512745,0.010152,88794.0,88779.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181512954,0.00918089,88797.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181513147,0.011277,88795.0,88778.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181513355,0.10248,88798.0,88777.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181513552,0.00918089,88797.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181513752,0.011278,88785.0,88767.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181514058,0.011278,88781.0,88763.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181514246,0.011278,88784.0,88766.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181514553,0.011278,88784.0,88763.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181514747,0.02045889,88785.0,88763.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181514956,0.10148,88786.0,88773.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181515151,0.10148,88786.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181515460,0.001,88784.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181515653,0.001,88784.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181515854,0.001,88784.0,88768.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181516162,0.112758,88786.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181516359,0.00918089,88782.0,88763.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181516553,0.011279,88776.0,88763.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181516754,0.01128,88772.0,88763.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181516962,0.01128,88770.0,88755.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181517164,0.10148,88773.0,88751.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181517458,0.001,88786.0,88756.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181517665,0.10148,88785.0,88759.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181517862,0.011278,88787.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181518160,0.10148,88786.0,88752.0,0.02076093]
["bitfinex-derivatives","BTCF0:USTF0",1769181518457,0.11066089,88785.0,88761.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181518660,0.011279,88773.0,88735.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181518962,0.00918089,88771.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181519257,0.00918089,88771.0,88737.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181519258,0.02046089,88771.0,88737.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181519458,0.02046089,88771.0,88737.0,0.02076293]
["bitfinex-derivatives","BTCF0:USTF0",1769181519459,0.01128,88766.0,88737.0,0.02076293]
["bitfinex-derivatives","BTCF0:USTF0",1769181519665,0.11276,88772.0,88753.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181520051,0.011279,88776.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181520263,0.2814,88780.0,88752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181520264,0.011279,88774.0,88752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181520472,0.10148,88775.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181520764,0.010154,88777.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181521070,0.00918089,88787.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181521362,0.10148,88786.0,88768.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181521551,0.00918089,88796.0,88761.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181521751,0.10152,88802.0,88771.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181521948,0.10152,88802.0,88755.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1769181521949,0.10152,88802.0,88781.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181522152,0.10152,88810.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181522352,0.0625925,88811.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181522561,0.10152,88810.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181522763,0.011275,88809.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181522961,0.10152,88810.0,88773.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181523260,0.011278,88786.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181523453,0.10148,88789.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181523763,0.011278,88787.0,88768.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181523972,0.011278,88787.0,88751.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181523973,0.01128,88772.0,88737.0,0.04032207]
["bitfinex-derivatives","BTCF0:USTF0",1769181524261,0.10148,88774.0,88748.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181524457,0.11066089,88774.0,88750.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181524658,0.01128,88765.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181525064,0.01128,88769.0,88750.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181525264,0.01128,88769.0,88753.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181526159,0.01128,88769.0,88750.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181526354,0.01128,88769.0,88752.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181526552,0.01128,88772.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181526749,0.01128,88770.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181526954,0.10148,88774.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181527253,0.01128,88768.0,88751.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181527650,0.10148,88774.0,88748.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181527859,0.01128,88767.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181528068,0.01128,88766.0,88748.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1769181528260,0.011281,88764.0,88748.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1769181528856,0.010157,88764.0,88748.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1769181529261,0.01128,88767.0,88750.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181529478,0.01128,88765.0,88748.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181529763,0.011283,88749.0,88732.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769181529963,0.11070089,88759.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181530164,0.00918089,88754.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181530470,0.00918089,88752.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181530668,0.011284,88738.0,88711.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181530873,0.011284,88741.0,88713.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181531173,0.011284,88741.0,88723.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181531174,0.0084673,88741.0,88723.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181531670,0.011284,88739.0,88723.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181531870,0.011284,88739.0,88720.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181532073,0.011283,88742.0,88722.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181532271,0.011284,88740.0,88722.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181532970,0.011284,88737.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181533161,0.011284,88735.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181533362,0.011284,88738.0,88718.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769181534159,0.00918089,88741.0,88714.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769181534363,0.011284,88740.0,88714.0,0.11099893]
["bitfinex-derivatives","BTCF0:USTF0",1769181534572,0.10152,88742.0,88714.0,0.11099893]
["bitfinex-derivatives","BTCF0:USTF0",1769181534871,0.10152,88742.0,88721.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181535171,8.042e-05,88751.0,88729.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769181535473,8.042e-05,88751.0,88723.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181535669,8.042e-05,88751.0,88726.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181535874,0.10152,88766.0,88743.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181536073,0.10152,88770.0,88744.0,0.11099893]
["bitfinex-derivatives","BTCF0:USTF0",1769181536273,0.01128,88768.0,88749.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181536770,0.011281,88762.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181537175,0.10152,88770.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181537176,0.01128,88766.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181537378,0.10152,88770.0,88745.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181537575,0.00918089,88769.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181537870,0.00918089,88769.0,88729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181537871,0.011281,88758.0,88738.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769181538262,0.23385117,88770.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181538263,0.10152,88757.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181538460,0.10152,88757.0,88740.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181538668,0.01128,88765.0,88748.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181538870,0.01128,88768.0,88750.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181539070,0.10152,88767.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181539270,0.10152,88767.0,88750.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181539468,0.10152,88767.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181539469,0.011281,88761.0,88736.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181539669,0.00918089,88766.0,88732.0,0.00947893]
["bitfinex-derivatives","BTCF0:USTF0",1769181539868,0.00918089,88762.0,88733.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181540063,0.011281,88757.0,88739.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769181540268,0.10152,88756.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181540774,0.10152,88759.0,88742.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181541077,0.10152,88759.0,88734.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181541078,0.10152,88764.0,88754.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181541274,0.011279,88776.0,88759.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181541579,0.011279,88776.0,88743.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769181541580,0.10152,88782.0,88766.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181541762,0.10152,88781.0,88766.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181541962,0.10152,88781.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181542381,0.011279,88779.0,88764.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181542577,0.011279,88777.0,88761.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181542979,0.011279,88780.0,88763.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181543279,0.10152,88781.0,88757.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181543467,0.10152,88781.0,88758.0,0.0093176]
["bitfinex-derivatives","BTCF0:USTF0",1769181543668,0.02036809,88809.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181543870,0.2007,88830.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181543871,0.00909309,88804.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181544075,0.00909309,88802.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181544274,0.011277,88789.0,88772.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181545180,0.10152,88791.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181545476,0.00909309,88787.0,88752.0,0.0093176]
["bitfinex-derivatives","BTCF0:USTF0",1769181545676,0.011278,88785.0,88753.0,0.1108376]
["bitfinex-derivatives","BTCF0:USTF0",1769181545984,0.011278,88788.0,88769.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181546167,0.10152,88791.0,88766.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181546373,0.10152,88791.0,88767.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181546572,0.10152,88791.0,88770.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181546783,0.011278,88784.0,88766.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181546978,0.00943613,88790.0,88748.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181547172,0.00943613,88789.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181547368,0.011279,88778.0,88766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181547882,0.011278,88781.0,88766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181548186,0.011278,88787.0,88767.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181548375,0.10152,88786.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181549388,0.00943613,88794.0,88760.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181549576,0.00943613,88803.0,88768.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181549777,0.13233117,88810.0,88768.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181549778,0.011277,88796.0,88768.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181550070,0.011276,88800.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181550273,0.011276,88800.0,88783.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181550776,0.011277,88791.0,88768.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1769181550973,0.012277,88794.0,88775.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181551279,0.011277,88794.0,88777.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181552484,0.011278,88788.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181552683,0.011277,88791.0,88774.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181553381,0.011277,88794.0,88776.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181553580,0.10152,88798.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181553775,0.02185529,88797.0,88783.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181553971,0.10152,88799.0,88775.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181554195,0.011276,88797.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181554885,0.10152,88799.0,88783.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181555186,0.011276,88797.0,88783.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181555583,0.10152,88799.0,88779.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181555884,0.00943613,88797.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181556088,0.00943613,88797.0,88774.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181556278,0.02184232,88796.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181556471,0.02184232,88795.0,88772.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181556676,0.02184232,88794.0,88769.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181556876,0.011277,88789.0,88774.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181557079,0.011279,88778.0,88749.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181557276,0.011279,88778.0,88761.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181557483,0.011279,88776.0,88761.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181557683,0.011279,88777.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181557874,0.10152,88785.0,88750.0,0.11127263]
["bitfinex-derivatives","BTCF0:USTF0",1769181557875,0.00943613,88780.0,88750.0,0.11127263]
["bitfinex-derivatives","BTCF0:USTF0",1769181558182,0.00943613,88780.0,88759.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181558381,0.011279,88776.0,88761.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181558590,0.10152,88785.0,88754.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181558788,0.011278,88781.0,88756.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181559377,0.011278,88781.0,88765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181559684,0.011278,88781.0,88756.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181559685,0.011279,88777.0,88756.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181559989,0.10152,88785.0,88756.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181559990,0.011279,88780.0,88756.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181560980,0.10152,88785.0,88756.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181561177,0.10152,88785.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181561378,0.10152,88785.0,88767.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181561577,0.10152,88785.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181561782,0.10152,88785.0,88767.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181562290,0.10152,88785.0,88766.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181562589,0.10152,88785.0,88770.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181562776,0.011278,88783.0,88766.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181562978,0.10152,88785.0,88766.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769181563178,0.011279,88780.0,88762.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181563385,0.011279,88780.0,88764.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181563581,0.011279,88775.0,88747.0,0.09977912]
["bitfinex-derivatives","BTCF0:USTF0",1769181563788,0.011279,88775.0,88748.0,0.11127263]
["bitfinex-derivatives","BTCF0:USTF0",1769181564089,0.011279,88775.0,88759.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181564293,0.011279,88778.0,88763.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181564480,0.00943613,88784.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181564481,0.011279,88777.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181564685,0.011279,88775.0,88760.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181564990,0.011279,88775.0,88750.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181564991,0.00943613,88779.0,88757.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769181565180,0.02071513,88779.0,88753.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769181565380,0.00943613,88786.0,88753.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181565576,0.12340726,88785.0,88753.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181565888,0.12340728,88784.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181566090,0.02188728,88783.0,88771.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181566282,0.02188728,88782.0,88774.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181566489,0.011277,88794.0,88773.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181566790,0.112796,88796.0,88773.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181567381,0.011277,88793.0,88779.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769181567578,0.011277,88795.0,88768.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769181567785,0.011277,88795.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181568188,0.10152,88796.0,88783.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181568587,0.011276,88801.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181568797,0.10152,88806.0,88781.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181569088,0.011276,88798.0,88783.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181569282,0.011276,88798.0,88785.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181569478,0.011276,88798.0,88782.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181569683,0.011276,88798.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181569882,0.011276,88801.0,88784.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181570288,0.011276,88801.0,88786.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769181570687,0.00943613,88824.0,88786.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181570885,0.011273,88826.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181570886,0.011274,88813.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181571088,0.011274,88813.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181571479,0.00943613,88818.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181571681,0.011274,88814.0,88786.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181571885,0.011274,88813.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181572281,0.011274,88813.0,88790.0,0.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1769181572487,0.00993742,88817.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181572690,0.011275,88810.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181572888,0.011275,88810.0,88789.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181573894,0.011274,88813.0,88796.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181574488,0.011274,88816.0,88798.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181574787,0.011274,88817.0,88794.0,0.00971615]
["bitfinex-derivatives","BTCF0:USTF0",1769181574983,0.011274,88818.0,88801.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181575394,0.10148,88823.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181575591,0.011274,88816.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181575893,0.00993742,88819.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181576094,0.00993742,88819.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181576294,0.00993742,88816.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181576490,0.00993742,88816.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181576690,0.011275,88809.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181577490,0.011275,88809.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181577891,0.011275,88809.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181578495,0.011274,88812.0,88795.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181578885,0.00993742,88822.0,88799.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181579092,0.00993742,88828.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181579398,0.011274,88816.0,88802.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181579697,0.011274,88814.0,88799.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181579899,0.00993742,88823.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181580097,0.011275,88811.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181580299,0.011274,88817.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181580501,0.00993742,88825.0,88798.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181580700,0.011274,88814.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181580896,0.00993742,88820.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181581099,0.00993742,88826.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181581298,0.00993742,88826.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181581299,0.011275,88812.0,88797.0,0.11119615]
["bitfinex-derivatives","BTCF0:USTF0",1769181581493,0.011275,88812.0,88797.0,0.112756]
["bitfinex-derivatives","BTCF0:USTF0",1769181581688,0.011273,88824.0,88797.0,0.112756]
["bitfinex-derivatives","BTCF0:USTF0",1769181581689,0.011274,88815.0,88799.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181582106,0.011274,88813.0,88798.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181583019,0.011274,88816.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181583208,0.011274,88812.0,88797.0,0.100354]
["bitfinex-derivatives","BTCF0:USTF0",1769181583716,0.011275,88810.0,88797.0,0.100354]
["bitfinex-derivatives","BTCF0:USTF0",1769181583917,0.011274,88813.0,88797.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1769181584108,0.011274,88813.0,88799.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181584510,0.011275,88811.0,88797.0,0.100354]
["bitfinex-derivatives","BTCF0:USTF0",1769181585119,0.011275,88811.0,88798.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181586516,0.011274,88814.0,88798.0,0.00971615]
["bitfinex-derivatives","BTCF0:USTF0",1769181586818,0.011274,88814.0,88802.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181587112,0.011274,88817.0,88802.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181587319,0.10148,88820.0,88802.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181587714,0.10148,88820.0,88798.0,0.00971615]
["bitfinex-derivatives","BTCF0:USTF0",1769181587915,0.011274,88815.0,88802.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181588316,0.112753,88820.0,88798.0,0.00971615]
["bitfinex-derivatives","BTCF0:USTF0",1769181588517,0.10148,88820.0,88806.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181588711,0.10148,88820.0,88798.0,0.00971615]
["bitfinex-derivatives","BTCF0:USTF0",1769181588912,0.10148,88820.0,88797.0,0.02134515]
["bitfinex-derivatives","BTCF0:USTF0",1769181589113,0.10148,88820.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181589312,0.112753,88820.0,88806.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181589721,0.112753,88820.0,88808.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181589923,0.112753,88820.0,88805.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181590124,0.112753,88820.0,88807.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181590323,0.011274,88818.0,88804.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181590522,0.011274,88813.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181590726,0.011275,88808.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181591223,0.011275,88811.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181591916,0.011274,88814.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181592122,0.011274,88815.0,88802.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181592321,0.00993742,88817.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181592523,0.011274,88813.0,88800.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181592823,0.011275,88811.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181593016,0.011274,88813.0,88799.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181593216,0.10148,88820.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181594122,0.011274,88817.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181594329,0.011274,88816.0,88803.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181594620,0.10148,88819.0,88806.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181594829,0.10148,88822.0,88810.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181595028,0.10148,88822.0,88811.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769181595219,0.10148,88822.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181595419,0.112753,88822.0,88809.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181595628,0.011273,88820.0,88807.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769181595823,0.00993742,88819.0,88789.0,0.00971615]
["bitfinex-derivatives","BTCF0:USTF0",1769181596015,0.011275,88812.0,88790.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1769181596218,0.011275,88810.0,88790.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1769181596414,0.011275,88810.0,88791.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181596823,0.011275,88810.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181597025,0.00993742,88814.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181597226,0.00993742,88814.0,88792.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769181597425,0.00993742,88810.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181597626,0.011275,88808.0,88794.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181597822,0.00993742,88810.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181597823,0.011275,88805.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181598129,0.011275,88808.0,88793.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181598430,0.011275,88808.0,88795.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181598627,0.01408516,88837.0,88796.0,0.00971615]
["bitfinex-derivatives","BTCF0:USTF0",1769181598821,0.10148,88847.0,88826.0,0.00404503]
["bitfinex-derivatives","BTCF0:USTF0",1769181599015,0.011269,88858.0,88829.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181599016,0.10148,88846.0,88829.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181599221,0.00281416,88856.0,88820.0,0.01596535]
["bitfinex-derivatives","BTCF0:USTF0",1769181599422,0.3828,88855.0,88822.0,0.01596535]
["bitfinex-derivatives","BTCF0:USTF0",1769181599721,0.28132,88854.0,88835.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181599929,0.3828,88854.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181600119,0.28132,88853.0,88837.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181600314,0.011265,88888.0,88822.0,0.09347063]
["bitfinex-derivatives","BTCF0:USTF0",1769181600315,0.011267,88873.0,88835.0,0.00469235]
["bitfinex-derivatives","BTCF0:USTF0",1769181600629,0.011264,88892.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181600630,0.28132,88872.0,88860.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769181600925,0.3828,88871.0,88841.0,0.00469235]
["bitfinex-derivatives","BTCF0:USTF0",1769181601231,0.00993742,88853.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181601416,0.00993742,88851.0,88819.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769181601621,0.00993742,88843.0,88825.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181601821,0.00993742,88842.0,88825.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181602023,0.00993742,88842.0,88816.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1769181602024,0.00281416,88837.0,88816.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1769181602330,0.10144,88836.0,88816.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1769181602526,0.00942335,88826.0,88814.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769181602716,0.00281416,88824.0,88800.0,0.06221586]
["bitfinex-derivatives","BTCF0:USTF0",1769181603033,0.00281416,88823.0,88802.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181603221,0.10144,88825.0,88812.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769181603423,0.01223751,88823.0,88796.0,0.03040383]
["bitfinex-derivatives","BTCF0:USTF0",1769181603619,0.00942335,88823.0,88797.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181603823,0.00955804,88824.0,88799.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769181604022,0.00942335,88821.0,88792.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769181604330,0.10144,88820.0,88792.0,0.08796064]
["bitfinex-derivatives","BTCF0:USTF0",1769181604628,0.00013469,88824.0,88792.0,0.08796064]
["bitfinex-derivatives","BTCF0:USTF0",1769181604629,6.9e-07,88824.0,88802.0,0.00951756]
["bitfinex-derivatives","BTCF0:USTF0",1769181604827,0.10144,88829.0,88813.0,0.00951756]
["bitfinex-derivatives","BTCF0:USTF0",1769181605031,0.10144,88828.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181605230,0.00942335,88844.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181605428,0.00942335,88842.0,88824.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181605633,0.00942335,88842.0,88823.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769181605820,0.00942335,88838.0,88805.0,0.00951756]
["bitfinex-derivatives","BTCF0:USTF0",1769181606022,0.00942335,88848.0,88816.0,0.02066528]
["bitfinex-derivatives","BTCF0:USTF0",1769181606227,0.011269,88854.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181606228,0.38272,88847.0,88830.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181606428,0.38272,88847.0,88833.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769181606633,0.00955807,88855.0,88838.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181606831,0.011268,88861.0,88840.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769181607032,0.38272,88860.0,88831.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181607226,0.38272,88859.0,88849.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181607425,0.38272,88859.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181607426,0.28128,88863.0,88840.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181607627,0.10144,88862.0,88840.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181608131,0.10144,88862.0,88847.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769181608531,0.10144,88862.0,88840.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181608936,0.08004262,88906.0,88848.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181609237,0.09844,88893.0,88886.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181609533,0.011262,88907.0,88886.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181609534,0.38272,88892.0,88886.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181609725,0.10144,88891.0,88862.0,0.02065928]
["bitfinex-derivatives","BTCF0:USTF0",1769181609926,0.10144,88891.0,88861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181610133,0.10144,88891.0,88880.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181610337,0.10144,88891.0,88879.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181610539,0.10144,88891.0,88861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181610540,0.011262,88911.0,88887.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181610840,0.38268,88907.0,88878.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181611035,0.00298415,88906.0,88878.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181611339,0.00298415,88906.0,88871.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181611638,0.011263,88904.0,88881.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181611833,0.28124,88903.0,88884.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181612041,0.38268,88902.0,88887.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181612240,0.38268,88901.0,88887.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181612439,0.10144,88900.0,88892.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181612641,0.05,88908.0,88893.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181612942,0.04,88908.0,88887.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181613143,0.04,88908.0,88888.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181613343,0.04,88908.0,88885.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181613639,0.04,88908.0,88888.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181614030,0.038885,88908.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181614334,0.038885,88908.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181614538,0.038885,88908.0,88893.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181614742,0.038885,88908.0,88885.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181614743,0.038885,88908.0,88890.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181615040,0.038885,88908.0,88885.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181615041,0.038885,88908.0,88888.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181615537,0.038885,88908.0,88885.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181615736,0.1014,88907.0,88885.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769181615934,0.038885,88908.0,88896.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181616134,1e-06,88908.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181616337,0.1014,88918.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181616538,0.011262,88914.0,88891.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181616745,0.00955807,88917.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181616947,0.011261,88916.0,88894.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181617139,0.00955807,88917.0,88897.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181617336,0.00955807,88917.0,88885.0,0.11083128]
["bitfinex-derivatives","BTCF0:USTF0",1769181617337,0.00955807,88917.0,88889.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181617643,0.00955807,88906.0,88888.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181617833,0.1014,88905.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181618138,0.1014,88904.0,88890.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181618440,0.1014,88904.0,88891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769181620545,0.1014,88904.0,88879.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181620546,0.11095807,88904.0,88880.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181620746,0.00955807,88903.0,88880.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769181621046,0.011264,88899.0,88879.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181621233,0.02082107,88903.0,88882.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181621433,0.00955807,88903.0,88879.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769181621640,0.1014,88904.0,88883.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181621833,0.1014,88904.0,88895.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181622038,0.011262,88913.0,88895.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769181622234,0.1014,88912.0,88886.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769181622438,0.1014,88914.0,88889.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181622637,0.00697047,88923.0,88908.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181623355,0.1014,88922.0,88908.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181623533,0.1014,88922.0,88894.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181623738,0.00697047,88923.0,88894.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181623947,0.1014,88922.0,88894.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181624146,0.00697047,88923.0,88906.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181624344,0.00697047,88923.0,88911.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769181624944,0.00697047,88923.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769181625139,4.7e-07,88923.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769181625345,4.7e-07,88923.0,88917.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769181625542,4.7e-07,88923.0,88905.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181625543,4.7e-07,88923.0,88919.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769181625750,0.011257,88951.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181625951,0.011257,88952.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181626151,0.00923036,88963.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181626443,0.02048636,88961.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181626649,0.00923036,88961.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181626842,0.10136,88960.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181627041,0.011255,88965.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181627247,0.011255,88963.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181627443,0.011255,88963.0,88935.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181627643,0.011256,88959.0,88938.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181627843,0.011256,88959.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181628156,0.011256,88955.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769181628753,0.00949361,88963.0,88929.0,0.11075128]
["bitfinex-derivatives","BTCF0:USTF0",1769181628937,0.00949361,88963.0,88930.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181629141,0.10136,88964.0,88929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181629142,0.10136,88964.0,88934.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181629345,0.011255,88963.0,88937.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181629748,0.011254,88972.0,88943.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1769181630049,0.10136,88971.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181630243,0.10136,88971.0,88943.0,0.02064928]
["bitfinex-derivatives","BTCF0:USTF0",1769181630448,0.011255,88965.0,88943.0,0.02064928]
["bitfinex-derivatives","BTCF0:USTF0",1769181630948,0.011256,88962.0,88942.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181631350,0.011256,88962.0,88942.0,0.112618]
["bitfinex-derivatives","BTCF0:USTF0",1769181631850,0.00955807,88961.0,88936.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181632055,0.011257,88949.0,88935.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181632455,0.011258,88943.0,88922.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181632649,0.011258,88942.0,88922.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1769181632954,0.10136,88946.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181633149,0.112618,88946.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181633348,0.011258,88943.0,88922.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1769181633549,0.011258,88943.0,88924.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181633746,0.10136,88946.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181633946,0.011258,88945.0,88922.0,0.12181037]
["bitfinex-derivatives","BTCF0:USTF0",1769181634156,0.011258,88945.0,88925.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769181635355,0.011257,88952.0,88923.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181635561,0.011257,88952.0,88922.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769181635562,0.10132,88957.0,88943.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181635751,0.10132,88961.0,88941.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181635948,0.10132,88962.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769181636150,0.10132,88963.0,88941.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181636457,0.10132,88973.0,88948.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181636653,0.011253,88978.0,88948.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181636857,0.011254,88976.0,88956.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769181637052,0.011254,88975.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769181637353,0.00954881,88993.0,88958.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181637554,0.10132,88992.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769181637752,0.10132,88992.0,88971.0,0.11051037]
["bitfinex-derivatives","BTCF0:USTF0",1769181637958,0.011251,89000.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769181638151,0.0140601,88997.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769181638358,0.0028091,88997.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769181638551,0.0028091,88997.0,88972.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181638552,0.011249,89014.0,88984.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181638751,0.011249,89014.0,88986.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181638951,0.10132,89016.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769181639253,0.011248,89022.0,88999.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181639454,0.011247,89026.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181639658,0.10132,89031.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769181639861,0.001,89014.0,89001.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181640060,0.10132,89031.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181640262,0.00280784,89037.0,89009.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181640559,0.00280784,89037.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181640759,0.011241,89075.0,89026.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181641058,0.01235539,89077.0,89025.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181641059,0.012365,89069.0,89037.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181641253,0.011242,89068.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769181641449,0.011243,89064.0,89039.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181641852,0.011243,89058.0,89040.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181642053,0.00954881,89066.0,89041.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181642262,0.011244,89050.0,89038.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769181642459,0.10128,89051.0,89010.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181642654,0.011245,89043.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181642855,0.112525,89048.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769181643059,0.011245,89044.0,89015.0,0.02043937]
["bitfinex-derivatives","BTCF0:USTF0",1769181643254,0.10128,89048.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181643458,0.10128,89048.0,89022.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181643459,0.112525,89048.0,89022.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181643661,0.011245,89045.0,89024.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181643958,0.011245,89042.0,89013.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181644164,0.10128,89048.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181644464,0.011244,89054.0,89028.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181644666,0.10128,89060.0,89029.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769181644962,0.11082881,89060.0,89030.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769181645364,0.011245,89046.0,89030.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769181645966,0.011245,89043.0,89030.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769181646159,0.011243,89059.0,89030.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769181646756,0.011245,89042.0,89030.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769181647357,0.10128,89046.0,89012.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1769181647557,0.10128,89046.0,88981.0,0.03019584]
["bitfinex-derivatives","BTCF0:USTF0",1769181647558,0.00954881,89043.0,89013.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769181647759,0.011245,89045.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181647958,0.10128,89046.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769181648158,0.011243,89059.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769181648360,0.011243,89059.0,89040.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181648361,0.10124,89059.0,89040.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181648586,1e-06,89069.0,89058.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181648767,0.01124,89083.0,89059.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181648958,0.01124,89087.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769181649158,0.10124,89090.0,89059.0,0.21354276]
["bitfinex-derivatives","BTCF0:USTF0",1769181649363,0.01235413,89117.0,89076.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181649557,0.01235413,89117.0,89059.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181649558,0.011236,89116.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181649864,0.011234,89131.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181650067,0.011234,89131.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181650373,0.011233,89141.0,89104.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181650673,0.10124,89160.0,89117.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181650861,0.10124,89160.0,89130.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181651059,0.28072,89177.0,89136.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181651367,0.28072,89177.0,89131.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181651368,0.011228,89182.0,89148.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181651564,0.10124,89190.0,89150.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181651766,0.01066981,89189.0,89151.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1769181651963,0.011228,89181.0,89152.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769181652167,0.01066981,89189.0,89152.0,0.11216232]
["bitfinex-derivatives","BTCF0:USTF0",1769181652366,0.01066981,89189.0,89152.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181652367,0.01123,89161.0,89152.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181652670,0.01123,89161.0,89128.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181652671,0.01123,89160.0,89147.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181652875,0.1012,89186.0,89148.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181653070,0.012348,89189.0,89156.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181653266,0.012348,89189.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181653267,0.001121,89189.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181653575,0.001121,89189.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181653767,0.001121,89189.0,89159.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181653768,0.001121,89189.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181653971,0.0028028,89197.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181654272,0.1012,89202.0,89173.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181654273,0.011227,89190.0,89173.0,0.11213968]
["bitfinex-derivatives","BTCF0:USTF0",1769181654575,0.011227,89185.0,89141.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181654769,0.28056,89208.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181654770,0.08844158,89188.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181655073,0.011228,89179.0,89153.0,0.11213087]
["bitfinex-derivatives","BTCF0:USTF0",1769181655276,0.011228,89180.0,89152.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181655472,0.011228,89180.0,89153.0,0.12336187]
["bitfinex-derivatives","BTCF0:USTF0",1769181655774,0.011229,89175.0,89153.0,0.11213087]
["bitfinex-derivatives","BTCF0:USTF0",1769181656274,0.011229,89175.0,89152.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769181656575,0.011226,89197.0,89162.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181656776,0.011226,89197.0,89153.0,0.11215037]
["bitfinex-derivatives","BTCF0:USTF0",1769181656777,0.10116,89196.0,89165.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181656976,0.112386,89195.0,89165.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181657169,0.00954881,89222.0,89167.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181657373,0.00954881,89218.0,89170.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181657570,0.011226,89194.0,89170.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181657772,0.10116,89213.0,89174.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181657977,0.011225,89206.0,89175.0,0.11035037]
["bitfinex-derivatives","BTCF0:USTF0",1769181658375,0.011224,89211.0,89179.0,0.00919037]
["bitfinex-derivatives","BTCF0:USTF0",1769181658672,0.10116,89213.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181658863,0.011224,89208.0,89189.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181659064,0.011224,89208.0,89190.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181659263,0.112384,89213.0,89190.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181659469,0.10112,89220.0,89190.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181659676,0.011224,89213.0,89190.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181659877,0.10112,89220.0,89190.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181660069,0.011223,89218.0,89190.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181660272,0.011225,89204.0,89190.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181660467,0.11072321,89220.0,89190.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181660673,0.011226,89199.0,89181.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181660871,0.011226,89199.0,89160.0,0.13095375]
["bitfinex-derivatives","BTCF0:USTF0",1769181660872,0.00960321,89203.0,89176.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181661172,0.056118,89219.0,89150.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1769181661173,0.00960321,89214.0,89174.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181661382,0.14217575,89230.0,89161.0,0.11211139]
["bitfinex-derivatives","BTCF0:USTF0",1769181661383,0.10112,89213.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181661572,0.011224,89212.0,89187.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181661776,0.10112,89216.0,89190.0,0.00119036]
["bitfinex-derivatives","BTCF0:USTF0",1769181661971,0.113463,89229.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181662275,0.001121,89229.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181662470,0.011222,89228.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181662671,0.011223,89223.0,89200.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1769181662984,0.001121,89229.0,89181.0,0.09066592]
["bitfinex-derivatives","BTCF0:USTF0",1769181662985,0.011224,89215.0,89188.0,0.0006489]
["bitfinex-derivatives","BTCF0:USTF0",1769181663276,0.011223,89216.0,89189.0,0.392627]
["bitfinex-derivatives","BTCF0:USTF0",1769181663577,0.001121,89229.0,89190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181663578,0.00978369,89218.0,89190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181663778,0.011224,89208.0,89189.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181663970,0.0100118,89218.0,89182.0,0.11210448]
["bitfinex-derivatives","BTCF0:USTF0",1769181664172,0.011227,89188.0,89178.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181664380,0.011226,89192.0,89177.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181664676,0.0100118,89199.0,89165.0,0.11210448]
["bitfinex-derivatives","BTCF0:USTF0",1769181664879,0.0100118,89195.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181665068,0.01123,89168.0,89164.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769181665269,0.01123,89164.0,89144.0,0.08792773]
["bitfinex-derivatives","BTCF0:USTF0",1769181665580,0.011229,89172.0,89145.0,0.2132071]
["bitfinex-derivatives","BTCF0:USTF0",1769181665773,0.011228,89177.0,89146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181665975,0.10108,89179.0,89146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181666275,0.00011574,89178.0,89146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181666480,0.00011574,89178.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181666783,0.00011574,89178.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181666983,0.011229,89172.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181667282,0.00011574,89178.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181667778,0.00011574,89178.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181668385,0.00011574,89178.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181668386,0.00993052,89205.0,89161.0,0.01143841]
["bitfinex-derivatives","BTCF0:USTF0",1769181668582,0.10108,89204.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181668878,0.10108,89204.0,89177.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181668879,0.011227,89191.0,89177.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181669180,0.011226,89199.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181669370,0.10108,89204.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181669574,0.0140288,89197.0,89172.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1769181669774,0.011226,89193.0,89172.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1769181669973,0.0139788,89197.0,89172.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1769181670175,0.011226,89194.0,89171.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181670375,0.0027528,89197.0,89169.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181670575,0.011227,89187.0,89169.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181670778,0.011229,89173.0,89162.0,0.11212459]
["bitfinex-derivatives","BTCF0:USTF0",1769181670973,0.011229,89174.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181671176,0.10108,89187.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181671673,0.10108,89187.0,89147.0,0.00027007]
["bitfinex-derivatives","BTCF0:USTF0",1769181671674,0.00990997,89179.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181671982,0.2802,89192.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181671983,0.00990997,89192.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181672176,0.10108,89191.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181672376,0.011227,89185.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181672572,0.011227,89185.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181672780,0.011228,89178.0,89154.0,0.01138902]
["bitfinex-derivatives","BTCF0:USTF0",1769181672982,0.011229,89175.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181673284,0.2802,89200.0,89157.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1769181673479,0.2802,89200.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181673480,0.10104,89195.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181673679,0.10104,89195.0,89175.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181673874,0.011226,89193.0,89170.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769181674075,0.10104,89195.0,89170.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181674281,0.10104,89195.0,89170.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769181674583,0.011227,89190.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181674786,0.10104,89195.0,89170.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181674991,0.0027528,89197.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181675193,8e-07,89197.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181675491,8e-07,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181675904,8e-07,89197.0,89182.0,0.10133474]
["bitfinex-derivatives","BTCF0:USTF0",1769181676079,0.011222,89228.0,89186.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1769181676391,0.10104,89231.0,89201.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1769181676598,0.10104,89231.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181676886,0.10104,89231.0,89203.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1769181677092,0.10104,89231.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181677278,0.10104,89231.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181677482,0.10104,89231.0,89203.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1769181677483,0.01122,89243.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181677679,0.011219,89248.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181677983,0.011219,89248.0,89222.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181677984,0.10104,89262.0,89227.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1769181678189,0.10104,89262.0,89228.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1769181678375,0.10104,89262.0,89228.0,0.49328186]
["bitfinex-derivatives","BTCF0:USTF0",1769181678587,0.0099663,89261.0,89228.0,0.11208186]
["bitfinex-derivatives","BTCF0:USTF0",1769181678890,0.01122,89245.0,89224.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1769181679087,0.10104,89260.0,89223.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181679088,0.24196005,89260.0,89223.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181679284,0.0099663,89256.0,89223.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181679481,0.0099663,89252.0,89211.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1769181679684,0.011221,89234.0,89212.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1769181679884,0.01122,89244.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181680081,0.10104,89255.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181680391,0.011219,89250.0,89228.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181680591,0.011218,89262.0,89223.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769181680795,0.011219,89252.0,89224.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1769181680980,0.011219,89252.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181681290,0.1,89265.0,89224.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1769181681291,0.011219,89254.0,89225.0,0.11205862]
["bitfinex-derivatives","BTCF0:USTF0",1769181681482,0.011219,89251.0,89227.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181681789,0.011219,89251.0,89225.0,0.11205862]
["bitfinex-derivatives","BTCF0:USTF0",1769181681991,0.011219,89249.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181682284,0.01122,89243.0,89226.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181682690,0.01122,89247.0,89226.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181682891,0.20104,89265.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181683086,0.01027198,89257.0,89227.0,0.11206428]
["bitfinex-derivatives","BTCF0:USTF0",1769181683284,0.20104,89265.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181683285,0.01027198,89256.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181683585,0.01027198,89256.0,89214.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1769181683586,0.20104,89265.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181683783,0.01122,89242.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181683982,0.011219,89249.0,89221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181684294,0.011221,89232.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181684494,0.011219,89252.0,89196.0,0.05093122]
["bitfinex-derivatives","BTCF0:USTF0",1769181684495,0.011221,89235.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181684693,0.101,89243.0,89214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181685088,0.011222,89228.0,89221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181685284,0.011219,89251.0,89221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181685285,0.011218,89261.0,89221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181685581,0.101,89262.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181685790,0.011221,89234.0,89221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181685992,0.01016967,89241.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181686293,0.23195375,89250.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181686294,0.011221,89234.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181686495,0.101,89240.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181686692,0.011221,89239.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181686995,0.101,89240.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181687192,0.001,89243.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181687494,0.01122,89242.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181687689,0.001,89243.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181688084,0.101,89245.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181688285,0.011221,89236.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181688481,0.28004,89258.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181688482,0.02310825,89269.0,89224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181688686,0.011218,89259.0,89225.0,0.11206302]
["bitfinex-derivatives","BTCF0:USTF0",1769181688888,0.011218,89261.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181689181,0.011218,89261.0,89239.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1769181689385,0.011218,89261.0,89201.0,0.10705822]
["bitfinex-derivatives","BTCF0:USTF0",1769181689386,0.011219,89251.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181689581,0.23724054,89254.0,89218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181689780,0.23724054,89254.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181689781,0.011219,89252.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181689984,0.011219,89249.0,89231.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181690182,0.23724054,89254.0,89229.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181690487,0.23724054,89254.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181690686,0.23724054,89254.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181691086,0.00112,89269.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181691288,0.097399,89265.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181691487,0.097399,89265.0,89251.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181691902,0.011217,89264.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181692086,0.01064208,89259.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181692281,0.101,89263.0,89219.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1769181692482,0.101,89263.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181692793,0.101,89263.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181693094,0.101,89263.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181693297,0.112217,89263.0,89235.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181693481,0.011218,89259.0,89236.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181693685,0.011218,89259.0,89207.0,0.12083379]
["bitfinex-derivatives","BTCF0:USTF0",1769181693686,0.011219,89250.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181693992,0.011219,89250.0,89218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769181693993,0.01122,89246.0,89226.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181694200,0.01064744,89250.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181694201,0.011221,89235.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181694583,0.01064744,89227.0,89195.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181694793,0.01064744,89227.0,89173.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769181694794,0.011225,89203.0,89188.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181695092,0.101,89207.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181695298,0.011224,89214.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181695486,0.101,89213.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181695685,0.011224,89211.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181695887,0.011225,89206.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181696096,0.011224,89211.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181696590,0.101,89213.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181696591,0.011225,89207.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181696791,0.101,89213.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181696985,0.001,89207.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181697683,0.01067348,89227.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181697684,0.101,89222.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181697883,0.101,89222.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181698089,0.011223,89221.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181698290,0.011223,89217.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181698502,0.101,89222.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181698688,0.011223,89221.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181699086,0.101,89222.0,89188.0,0.03834109]
["bitfinex-derivatives","BTCF0:USTF0",1769181699280,0.01053664,89221.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181699496,0.01053664,89216.0,89185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181699696,0.011224,89212.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181699894,0.01053664,89216.0,89179.0,0.11210133]
["bitfinex-derivatives","BTCF0:USTF0",1769181699895,0.011225,89203.0,89179.0,0.11210133]
["bitfinex-derivatives","BTCF0:USTF0",1769181700098,0.101,89204.0,89178.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1769181700294,0.011226,89197.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181700493,0.101,89204.0,89166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769181700494,0.011225,89201.0,89171.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181700798,0.011226,89198.0,89171.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1769181701093,0.101,89204.0,89167.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181701094,0.011227,89186.0,89167.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181701296,0.101,89191.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181701494,0.00010557,89185.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181701705,0.00010557,89185.0,89171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181701895,0.00010557,89185.0,89171.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769181702290,0.00010557,89185.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181702888,0.01133257,89185.0,89171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181703087,0.01133257,89185.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181703290,0.01021757,89185.0,89165.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181703688,0.101,89191.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181703892,0.011227,89186.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181704086,0.101,89191.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181704087,0.01009343,89189.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181704301,0.01009343,89189.0,89142.0,0.03982081]
["bitfinex-derivatives","BTCF0:USTF0",1769181704302,0.011229,89171.0,89155.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181704500,0.011229,89171.0,89136.0,0.04008627]
["bitfinex-derivatives","BTCF0:USTF0",1769181704501,0.011229,89175.0,89154.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181704799,0.01009343,89177.0,89136.0,0.0300647]
["bitfinex-derivatives","BTCF0:USTF0",1769181705008,0.011231,89157.0,89137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181705499,0.01009343,89189.0,89138.0,0.11215225]
["bitfinex-derivatives","BTCF0:USTF0",1769181705701,0.01009343,89189.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181705702,0.011227,89185.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181705888,0.011227,89187.0,89154.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181706093,0.011228,89183.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181706306,0.001,89175.0,89155.0,0.112231]
["bitfinex-derivatives","BTCF0:USTF0",1769181706507,0.001,89175.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181707003,0.101,89182.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181707307,0.011228,89181.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181707503,0.101,89182.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181707701,0.011229,89168.0,89155.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181707903,0.01123,89161.0,89142.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181708202,0.011231,89159.0,89134.0,0.11214408]
["bitfinex-derivatives","BTCF0:USTF0",1769181708398,0.011229,89172.0,89135.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181708592,0.10104,89175.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181709101,0.10104,89175.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181709298,0.10104,89175.0,89158.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181709700,0.10104,89175.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181709901,0.10104,89175.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181710201,0.10204,89175.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181710500,0.0100974,89237.0,89162.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181710698,0.01122,89242.0,89190.0,0.13095375]
["bitfinex-derivatives","BTCF0:USTF0",1769181710892,0.011222,89227.0,89191.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1769181711092,0.011221,89232.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181711288,0.011221,89236.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181711488,0.10104,89244.0,89191.0,0.47054973]
["bitfinex-derivatives","BTCF0:USTF0",1769181711694,0.10104,89261.0,89201.0,0.02996577]
["bitfinex-derivatives","BTCF0:USTF0",1769181711902,0.011218,89257.0,89202.0,0.43416577]
["bitfinex-derivatives","BTCF0:USTF0",1769181712213,0.011218,89257.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181712506,0.011218,89257.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181712700,0.10104,89261.0,89235.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181712892,0.1074964,89265.0,89210.0,0.13095375]
["bitfinex-derivatives","BTCF0:USTF0",1769181712893,0.011217,89263.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181713093,0.097399,89265.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181713094,0.097399,89265.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181713293,0.011217,89264.0,89241.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181713497,0.097399,89265.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181713702,0.011217,89264.0,89241.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181713909,0.011218,89260.0,89241.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181714098,0.011218,89260.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181714099,0.001,89261.0,89242.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181714301,0.001,89261.0,89243.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181714605,0.097399,89265.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181714797,0.098399,89265.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181715001,0.098399,89265.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181715504,0.00112,89269.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769181715691,0.011215,89285.0,89260.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181716216,0.01010422,89276.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181716399,0.01010422,89276.0,89237.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1769181716595,0.01010422,89276.0,89237.0,0.392261]
["bitfinex-derivatives","BTCF0:USTF0",1769181716799,0.01010422,89276.0,89241.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181716997,0.10380029,89277.0,89237.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1769181717204,0.00380029,89277.0,89240.0,0.13095375]
["bitfinex-derivatives","BTCF0:USTF0",1769181717409,0.00380029,89277.0,89241.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181717600,0.00380029,89277.0,89250.0,0.13095375]
["bitfinex-derivatives","BTCF0:USTF0",1769181717601,2.9e-07,89277.0,89250.0,0.13095375]
["bitfinex-derivatives","BTCF0:USTF0",1769181717796,0.101,89291.0,89241.0,0.21303665]
["bitfinex-derivatives","BTCF0:USTF0",1769181718103,0.001,89276.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181718306,0.001,89276.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769181718602,0.001,89276.0,89230.0,0.16091952]
["bitfinex-derivatives","BTCF0:USTF0",1769181718803,0.011216,89275.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181719008,0.001,89276.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181719203,0.001,89276.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181719409,0.011215,89281.0,89250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769181719596,0.112214,89291.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769181719797,0.112214,89291.0,89263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181719999,0.011216,89277.0,89263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181720195,0.101,89291.0,89263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181720500,0.101,89291.0,89264.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181720501,0.011215,89283.0,89264.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181720696,0.011214,89290.0,89246.0,0.08917318]
["bitfinex-derivatives","BTCF0:USTF0",1769181720914,0.011217,89265.0,89247.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181721114,0.011218,89262.0,89217.0,0.02996577]
["bitfinex-derivatives","BTCF0:USTF0",1769181721303,0.011218,89262.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181721501,0.101,89278.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769181721702,0.011215,89285.0,89259.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181721908,0.011215,89285.0,89260.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181722109,0.011214,89289.0,89260.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181722408,0.011217,89268.0,89228.0,0.02996577]
["bitfinex-derivatives","BTCF0:USTF0",1769181722609,0.011217,89268.0,89201.0,0.07995536]
["bitfinex-derivatives","BTCF0:USTF0",1769181722610,0.011217,89264.0,89238.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181722810,0.011218,89260.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181723106,0.01017371,89273.0,89240.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181723310,0.011218,89261.0,89240.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181723612,0.10096,89276.0,89241.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181723807,0.011218,89261.0,89242.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181724015,0.011218,89261.0,89243.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181724214,0.011218,89258.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181724398,0.11105025,89276.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181724599,0.11105025,89276.0,89234.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181724600,0.01009025,89297.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181724805,0.011214,89293.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181725218,0.012332,89309.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769181725531,0.011212,89307.0,89284.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181725812,0.00112,89309.0,89266.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769181726113,0.00112,89309.0,89267.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181726299,0.011213,89298.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769181726505,0.011214,89295.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769181726817,0.011214,89295.0,89266.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769181726818,0.011215,89283.0,89266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181727007,0.011215,89287.0,89266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181727209,0.011214,89289.0,89266.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769181727413,0.011213,89303.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769181727617,0.011214,89291.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181727805,0.011214,89291.0,89266.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769181727806,0.00999755,89296.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181728005,0.011215,89281.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181728209,0.011216,89274.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181728417,0.011216,89276.0,89248.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1769181728713,0.011216,89276.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181728903,0.011215,89280.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181729100,0.011216,89276.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181729319,0.011217,89271.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181729512,0.01000361,89284.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181729513,0.011216,89275.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181729706,0.11096361,89276.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181729906,0.011218,89260.0,89247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181730108,0.27988,89284.0,89224.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181730109,0.10096,89263.0,89224.0,0.01133412]
["bitfinex-derivatives","BTCF0:USTF0",1769181730308,0.011216,89277.0,89225.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1769181730309,0.011219,89248.0,89225.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1769181730507,0.011219,89248.0,89225.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769181730807,0.10096,89251.0,89225.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1769181731007,0.10096,89251.0,89224.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1769181731205,0.011217,89264.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181731412,0.112177,89270.0,89238.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181731706,0.27988,89287.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181731707,0.00996262,89265.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181731908,0.10096,89264.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181732916,0.00993205,89263.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181733117,0.011218,89257.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181733412,0.011219,89254.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181733618,0.011218,89258.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181734017,0.011218,89258.0,89227.0,0.21300293]
["bitfinex-derivatives","BTCF0:USTF0",1769181734018,0.00993205,89263.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181734322,0.011218,89257.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181734707,0.00974235,89281.0,89228.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1769181735018,0.38088,89280.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181735316,0.00974235,89267.0,89224.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1769181735615,0.38088,89266.0,89225.0,0.11204921]
["bitfinex-derivatives","BTCF0:USTF0",1769181735812,0.00974235,89261.0,89225.0,0.93204921]
["bitfinex-derivatives","BTCF0:USTF0",1769181736011,0.38088,89266.0,89225.0,0.93204921]
["bitfinex-derivatives","BTCF0:USTF0",1769181736206,0.10096,89265.0,89236.0,0.00056213]
["bitfinex-derivatives","BTCF0:USTF0",1769181736406,0.10096,89264.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181736613,0.10096,89264.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181736809,0.10096,89264.0,89230.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181737209,0.10096,89263.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769181737414,0.10096,89263.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769181737810,0.10096,89263.0,89238.0,0.00056213]
["bitfinex-derivatives","BTCF0:USTF0",1769181738013,0.00981262,89289.0,89246.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1769181738214,0.011215,89280.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769181738410,0.10096,89279.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181738819,0.10096,89278.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181739014,0.00988155,89303.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769181739015,0.10060467,89277.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769181739219,3.3e-07,89276.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181739521,0.011215,89284.0,89255.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1769181739816,0.011215,89284.0,89254.0,0.11201657]
["bitfinex-derivatives","BTCF0:USTF0",1769181739817,0.10096,89283.0,89256.0,0.11201657]
["bitfinex-derivatives","BTCF0:USTF0",1769181740116,0.10096,89282.0,89248.0,0.02979428]
["bitfinex-derivatives","BTCF0:USTF0",1769181740316,0.10096,89282.0,89257.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769181740317,0.011216,89279.0,89257.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769181740513,0.10096,89282.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181740709,0.01006572,89307.0,89261.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1769181740909,0.011213,89302.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769181741123,0.011212,89303.0,89274.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181741320,0.10096,89306.0,89274.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181741614,0.10096,89312.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181741822,0.011212,89307.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181742019,0.10096,89312.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769181742207,0.10096,89312.0,89282.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181742409,0.011212,89308.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181742706,0.10096,89312.0,89282.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181743425,0.011212,89309.0,89282.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181743607,0.10096,89308.0,89282.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181743810,0.10096,89308.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769181744010,0.112172,89308.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181744214,0.011212,89306.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181744419,0.011212,89309.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181744616,0.01293933,89317.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181744823,0.00279903,89317.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181745118,0.00279903,89317.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181745315,0.00279903,89317.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181745813,0.011211,89316.0,89296.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769181746019,0.011212,89310.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181746317,0.011212,89307.0,89296.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181746516,0.02143894,89316.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769181746710,0.01022794,89316.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181746910,0.011213,89297.0,89284.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181747111,0.00279903,89317.0,89270.0,0.02979428]
["bitfinex-derivatives","BTCF0:USTF0",1769181747112,0.01022794,89302.0,89270.0,0.02979428]
["bitfinex-derivatives","BTCF0:USTF0",1769181747312,0.011213,89300.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181747520,0.01022794,89304.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181747807,0.011214,89289.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181748009,0.011214,89289.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181748010,0.10092,89291.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181748220,0.10092,89291.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181748221,0.011213,89298.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181748407,0.10092,89314.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181748609,0.01121,89324.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181748816,0.10092,89325.0,89288.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1769181749020,0.10092,89324.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181749224,0.01121,89323.0,89300.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181749420,0.10092,89324.0,89300.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181749421,0.01121,89321.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181749720,0.10092,89324.0,89300.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181749916,0.01021865,89335.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181750118,0.10092,89328.0,89300.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769181750306,0.10092,89328.0,89300.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181750307,0.01121,89320.0,89300.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181750507,0.10092,89328.0,89300.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181750825,0.10092,89328.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181750826,0.011211,89313.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181751012,0.011212,89311.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181751207,0.01121,89321.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181751420,0.01121,89319.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181751717,0.10092,89326.0,89294.0,0.11197142]
["bitfinex-derivatives","BTCF0:USTF0",1769181751912,0.01121,89323.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181752113,0.10092,89326.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181752114,0.01121,89324.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181752418,0.011211,89316.0,89294.0,0.11197142]
["bitfinex-derivatives","BTCF0:USTF0",1769181752613,0.011211,89316.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181752921,0.011211,89315.0,89297.0,0.11197142]
["bitfinex-derivatives","BTCF0:USTF0",1769181753120,0.011211,89315.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181753316,0.011211,89312.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181753517,0.10092,89326.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181753826,0.01401003,89317.0,89294.0,0.11197455]
["bitfinex-derivatives","BTCF0:USTF0",1769181754121,0.00279903,89317.0,89294.0,0.11197455]
["bitfinex-derivatives","BTCF0:USTF0",1769181754329,0.011211,89316.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181754825,0.011211,89316.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181755030,0.011211,89316.0,89294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181755225,0.011211,89314.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181755826,0.00279903,89317.0,89293.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181756024,0.01007149,89305.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181756329,0.00279903,89317.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181756525,0.00279903,89317.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181756729,0.00279903,89317.0,89280.0,0.20183795]
["bitfinex-derivatives","BTCF0:USTF0",1769181756730,0.011212,89306.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769181757030,0.011212,89310.0,89281.0,0.20183795]
["bitfinex-derivatives","BTCF0:USTF0",1769181757219,0.01007149,89315.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769181757419,0.011213,89298.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769181757724,0.011214,89290.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181758122,0.10092,89299.0,89286.0,0.20183795]
["bitfinex-derivatives","BTCF0:USTF0",1769181758322,0.011213,89296.0,89281.0,0.20183795]
["bitfinex-derivatives","BTCF0:USTF0",1769181758521,0.10092,89299.0,89280.0,0.20183795]
["bitfinex-derivatives","BTCF0:USTF0",1769181758918,0.10092,89299.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181759431,0.10092,89300.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181759627,0.10092,89305.0,89279.0,0.20183795]
["bitfinex-derivatives","BTCF0:USTF0",1769181759928,0.00112,89309.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181760134,0.10092,89308.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769181760317,0.10092,89308.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181760318,0.011213,89296.0,89282.0,0.20183795]
["bitfinex-derivatives","BTCF0:USTF0",1769181760523,0.011213,89299.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769181760723,0.011213,89297.0,89282.0,0.20183795]
["bitfinex-derivatives","BTCF0:USTF0",1769181760926,0.10092,89297.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181761132,0.10092,89296.0,89263.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181761332,0.00112,89309.0,89265.0,0.11199399]
["bitfinex-derivatives","BTCF0:USTF0",1769181761634,0.011213,89300.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769181761831,0.00112,89309.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181762134,0.10092,89316.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181762434,0.10092,89316.0,89283.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1769181762435,0.10092,89316.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181762733,0.10092,89316.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181762923,0.00279903,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181763127,0.00279903,89317.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181763325,0.011211,89312.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181763525,3e-08,89317.0,89290.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181763729,3e-08,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181763926,3e-08,89317.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181764127,3e-08,89317.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181764435,3e-08,89317.0,89293.0,0.11197769]
["bitfinex-derivatives","BTCF0:USTF0",1769181764730,3e-08,89317.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181765433,3e-08,89317.0,89302.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1769181765630,3e-08,89317.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181766036,0.011211,89314.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181766240,0.011211,89316.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181766735,0.011211,89313.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181767337,3e-08,89317.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181767832,0.011211,89314.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181768023,3e-08,89317.0,89302.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181768224,0.011212,89308.0,89293.0,0.02991757]
["bitfinex-derivatives","BTCF0:USTF0",1769181768437,0.011213,89303.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181768934,0.10092,89308.0,89290.0,0.02991852]
["bitfinex-derivatives","BTCF0:USTF0",1769181769124,0.10092,89308.0,89285.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181769437,0.10092,89308.0,89291.0,0.02991852]
["bitfinex-derivatives","BTCF0:USTF0",1769181769730,0.112132,89308.0,89291.0,0.04113252]
["bitfinex-derivatives","BTCF0:USTF0",1769181770035,3e-08,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181770229,3e-08,89317.0,89307.0,0.04113052]
["bitfinex-derivatives","BTCF0:USTF0",1769181770429,3e-08,89317.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769181770620,3e-08,89317.0,89311.0,0.02991852]
["bitfinex-derivatives","BTCF0:USTF0",1769181770821,3e-08,89317.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769181771028,0.01015177,89339.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769181771029,0.10092,89327.0,89311.0,0.02991852]
["bitfinex-derivatives","BTCF0:USTF0",1769181771320,0.10092,89327.0,89298.0,0.02991852]
["bitfinex-derivatives","BTCF0:USTF0",1769181771631,0.10092,89327.0,89304.0,0.02991852]
["bitfinex-derivatives","BTCF0:USTF0",1769181771835,0.10088,89335.0,89311.0,0.02991852]
["bitfinex-derivatives","BTCF0:USTF0",1769181772028,0.10088,89338.0,89312.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769181772227,0.10088,89338.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769181772434,0.011209,89333.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769181772631,0.011208,89336.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769181772834,0.01019232,89333.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769181773029,0.011211,89318.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769181773323,0.10088,89327.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769181773530,0.10088,89327.0,89291.0,0.06244366]
["bitfinex-derivatives","BTCF0:USTF0",1769181773531,0.01019232,89316.0,89288.0,0.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1769181773732,0.011213,89300.0,89288.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769181773935,0.112092,89306.0,89288.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769181774232,0.112092,89306.0,89271.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1769181774233,0.01021008,89304.0,89267.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769181774437,0.01021008,89291.0,89255.0,0.14060571]
["bitfinex-derivatives","BTCF0:USTF0",1769181774629,0.011215,89285.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181774833,0.10088,89284.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181775140,0.011215,89285.0,89272.0,0.291414]
["bitfinex-derivatives","BTCF0:USTF0",1769181775337,0.10088,89284.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769181775634,0.01129734,89283.0,89267.0,0.291414]
["bitfinex-derivatives","BTCF0:USTF0",1769181775836,0.01129734,89283.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769181776041,8.234e-05,89283.0,89270.0,0.291414]
["bitfinex-derivatives","BTCF0:USTF0",1769181776431,8.234e-05,89283.0,89233.0,0.09067242]
["bitfinex-derivatives","BTCF0:USTF0",1769181776432,0.011215,89282.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769181776745,0.011215,89279.0,89259.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181776927,0.011215,89282.0,89254.0,0.08756792]
["bitfinex-derivatives","BTCF0:USTF0",1769181777127,0.011217,89264.0,89254.0,0.08756792]
["bitfinex-derivatives","BTCF0:USTF0",1769181777332,0.011218,89255.0,89233.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181777540,0.10092,89256.0,89233.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181777728,0.011219,89252.0,89239.0,0.39199231]
["bitfinex-derivatives","BTCF0:USTF0",1769181777930,0.01017236,89255.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181778135,0.00941969,89251.0,89228.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181778437,0.011218,89259.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181778646,0.011219,89253.0,89225.0,0.00970309]
["bitfinex-derivatives","BTCF0:USTF0",1769181778939,0.011219,89248.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181779142,0.01122,89245.0,89222.0,0.112143]
["bitfinex-derivatives","BTCF0:USTF0",1769181779543,0.01122,89245.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181779839,0.00941969,89246.0,89209.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181780047,0.10103469,89247.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181780238,0.10103469,89247.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181780437,0.00941969,89246.0,89209.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181780739,0.011221,89235.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181780930,0.11045438,89247.0,89194.0,0.49275254]
["bitfinex-derivatives","BTCF0:USTF0",1769181780931,0.011222,89231.0,89194.0,0.09877563]
["bitfinex-derivatives","BTCF0:USTF0",1769181781132,0.10092,89230.0,89199.0,0.00970309]
["bitfinex-derivatives","BTCF0:USTF0",1769181781345,0.10092,89229.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181781642,9.644e-05,89228.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181781844,0.011223,89217.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181782027,0.10092,89216.0,89192.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1769181782231,0.011224,89215.0,89192.0,0.38194218]
["bitfinex-derivatives","BTCF0:USTF0",1769181782430,0.00951613,89228.0,89193.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181782431,9.644e-05,89228.0,89193.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181782635,0.10092,89227.0,89212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181783243,9.644e-05,89228.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181783443,9.644e-05,89228.0,89221.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181783641,0.10092,89236.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181784143,0.10092,89236.0,89224.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181784343,0.10092,89236.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181784645,7.721e-05,89235.0,89210.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769181784832,0.011222,89231.0,89210.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181785037,7.721e-05,89235.0,89212.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181785349,7.721e-05,89235.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181785546,7.721e-05,89235.0,89202.0,0.11207935]
["bitfinex-derivatives","BTCF0:USTF0",1769181785547,0.00958505,89235.0,89210.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181785842,0.011221,89232.0,89207.0,0.39304495]
["bitfinex-derivatives","BTCF0:USTF0",1769181786044,0.00958505,89235.0,89203.0,0.48277995]
["bitfinex-derivatives","BTCF0:USTF0",1769181786236,7.721e-05,89235.0,89204.0,0.00971332]
["bitfinex-derivatives","BTCF0:USTF0",1769181786431,7.721e-05,89235.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181786636,7.721e-05,89235.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181786842,0.10096,89234.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181787337,0.10096,89234.0,89205.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1769181787535,0.10096,89234.0,89213.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181787944,0.10096,89234.0,89217.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181788244,0.10096,89234.0,89213.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181788452,0.011222,89230.0,89212.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181788636,0.10096,89234.0,89180.0,0.13084897]
["bitfinex-derivatives","BTCF0:USTF0",1769181788637,0.011222,89232.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181788832,0.10096,89234.0,89210.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181789137,0.10096,89234.0,89203.0,0.00971332]
["bitfinex-derivatives","BTCF0:USTF0",1769181789138,0.10096,89233.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181789531,7.721e-05,89235.0,89212.0,0.00971332]
["bitfinex-derivatives","BTCF0:USTF0",1769181789730,7.721e-05,89235.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181790146,7.721e-05,89235.0,89221.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181790546,7.721e-05,89235.0,89222.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181791043,7.721e-05,89235.0,89223.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181791238,7.721e-05,89235.0,89222.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181791239,0.01129821,89235.0,89222.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181791441,7.721e-05,89235.0,89217.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181791836,7.721e-05,89235.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181792032,7.721e-05,89235.0,89222.0,0.39304295]
["bitfinex-derivatives","BTCF0:USTF0",1769181792342,7.721e-05,89235.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181792542,0.01122,89241.0,89224.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181792742,0.090172,89247.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181792939,0.11218,89247.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181793343,0.10096,89247.0,89231.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181793546,0.10096,89247.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769181793747,0.10096,89247.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181794246,0.10096,89247.0,89233.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181794636,0.00280154,89237.0,89235.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181794842,0.00280154,89237.0,89230.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181795042,0.00280154,89237.0,89236.0,0.38181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181795242,0.00280154,89237.0,89233.0,0.37181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181795446,0.00280154,89237.0,89229.0,0.37181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181795747,0.00280154,89237.0,89236.0,0.37181995]
["bitfinex-derivatives","BTCF0:USTF0",1769181796153,0.00280154,89237.0,89221.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181796154,0.011221,89236.0,89221.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181796445,0.10096,89235.0,89208.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181796641,0.011222,89231.0,89208.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181796843,0.011222,89226.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181797036,0.011222,89224.0,89208.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181797237,0.011222,89224.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181797547,0.011222,89228.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181797736,0.10096,89235.0,89208.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181797737,0.011221,89233.0,89208.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769181797943,0.011221,89232.0,89208.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181798142,0.10096,89235.0,89208.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181798350,0.10096,89235.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181798650,0.011221,89232.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181798850,0.00280154,89237.0,89208.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181798851,0.00280154,89237.0,89209.0,0.02093732]
["bitfinex-derivatives","BTCF0:USTF0",1769181799039,0.10096,89236.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181799241,0.011221,89232.0,89208.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769181799545,0.011221,89235.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181800541,0.10096,89236.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181800852,0.011222,89227.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181801345,0.011221,89232.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181801542,0.011221,89232.0,89208.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769181801853,0.00900581,89235.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181802043,0.011223,89222.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181802239,0.011223,89219.0,89202.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181802441,0.011223,89219.0,89192.0,0.00983555]
["bitfinex-derivatives","BTCF0:USTF0",1769181802442,0.10096,89219.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181802644,0.10096,89219.0,89192.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1769181802645,0.011224,89208.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181802845,0.011224,89208.0,89189.0,0.46658762]
["bitfinex-derivatives","BTCF0:USTF0",1769181802846,0.011224,89208.0,89190.0,0.47781462]
["bitfinex-derivatives","BTCF0:USTF0",1769181803154,0.011224,89210.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181803456,0.011224,89210.0,89195.0,0.46658762]
["bitfinex-derivatives","BTCF0:USTF0",1769181803655,0.011226,89198.0,89183.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181803954,0.011226,89199.0,89183.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769181804154,0.011226,89199.0,89183.0,0.112187]
["bitfinex-derivatives","BTCF0:USTF0",1769181804355,0.011225,89202.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181804552,0.101,89205.0,89174.0,0.00971332]
["bitfinex-derivatives","BTCF0:USTF0",1769181804853,0.101,89205.0,89167.0,0.01202863]
["bitfinex-derivatives","BTCF0:USTF0",1769181804854,0.011227,89185.0,89167.0,0.06177456]
["bitfinex-derivatives","BTCF0:USTF0",1769181805149,0.00012223,89184.0,89167.0,0.06177456]
["bitfinex-derivatives","BTCF0:USTF0",1769181805349,0.011228,89181.0,89167.0,0.06177456]
["bitfinex-derivatives","BTCF0:USTF0",1769181805544,0.00012223,89184.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769181805745,0.10112223,89184.0,89174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181805948,0.00012223,89184.0,89175.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181806146,0.08465731,89187.0,89174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181806344,0.101,89192.0,89174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181806553,0.011225,89200.0,89178.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181806754,0.101,89199.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181806944,0.101,89199.0,89170.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181806945,0.011226,89198.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181807140,0.101,89199.0,89171.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181807348,0.00900581,89198.0,89164.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181807654,0.011227,89185.0,89164.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181807854,0.101,89184.0,89164.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181808058,0.011229,89169.0,89159.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769181808355,0.01123,89167.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181808656,0.101,89166.0,89140.0,0.112233]
["bitfinex-derivatives","BTCF0:USTF0",1769181808843,0.101,89165.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181809050,0.101,89164.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181809252,0.011231,89158.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181809447,0.01123,89162.0,89142.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181809649,0.00011039,89163.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181809854,0.01134039,89163.0,89132.0,0.08946692]
["bitfinex-derivatives","BTCF0:USTF0",1769181810055,0.011231,89160.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181810357,0.00011039,89163.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181810551,0.00011039,89163.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181810752,0.01123,89162.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181811154,0.01123,89162.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181811856,0.00011039,89163.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181812052,0.011228,89177.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181812245,0.38108,89176.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181812451,0.101,89175.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181813151,0.011229,89168.0,89139.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181813348,0.01123,89166.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181813558,0.101,89175.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181813559,0.01123,89164.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181813762,0.01123,89162.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181813951,0.10104,89161.0,89144.0,0.32337362]
["bitfinex-derivatives","BTCF0:USTF0",1769181814157,0.10104,89161.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181814352,0.10104,89161.0,89142.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181814661,0.10104,89161.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181815051,0.011231,89160.0,89146.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181815252,0.10104,89161.0,89146.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181815460,0.10104,89161.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181815860,0.10104,89161.0,89147.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181816059,0.011231,89158.0,89147.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181816367,0.10104,89161.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181816752,0.10104,89161.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181816753,0.10104,89161.0,89136.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181817061,0.11227,89161.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181817252,0.11227,89161.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181817253,0.10104,89161.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181817653,0.10104,89161.0,89147.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181818059,0.10104,89161.0,89148.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181818257,0.11227,89161.0,89148.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181818658,0.011231,89159.0,89148.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181818860,0.10104,89161.0,89148.0,0.31214162]
["bitfinex-derivatives","BTCF0:USTF0",1769181819256,0.00954005,89155.0,89114.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181819461,0.011234,89135.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181819765,0.011234,89133.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181819952,0.011234,89133.0,89124.0,0.18318762]
["bitfinex-derivatives","BTCF0:USTF0",1769181820151,0.10104,89135.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181820358,0.10104,89135.0,89114.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181820552,0.10104,89135.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181820757,0.011234,89132.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181821061,0.10104,89135.0,89114.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181821360,0.011237,89111.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181821566,0.10104,89112.0,89089.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181821761,0.10104,89111.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181821960,0.10104,89111.0,89092.0,0.00120535]
["bitfinex-derivatives","BTCF0:USTF0",1769181822161,0.10104,89111.0,89096.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181822363,0.10104,89112.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181822758,0.10104,89112.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181822958,0.10104,89112.0,89096.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181822959,0.10104,89112.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181823159,0.011235,89125.0,89098.0,0.00120535]
["bitfinex-derivatives","BTCF0:USTF0",1769181823360,0.38124,89124.0,89098.0,0.00120535]
["bitfinex-derivatives","BTCF0:USTF0",1769181823557,0.011235,89121.0,89092.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181823754,0.011236,89114.0,89092.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181823955,0.011237,89111.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181824160,0.011237,89111.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181824359,0.011237,89108.0,89091.0,0.00120535]
["bitfinex-derivatives","BTCF0:USTF0",1769181824565,0.10108,89107.0,89084.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181824856,0.10108,89106.0,89092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181825162,0.10108,89105.0,89092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181825470,0.10108,89105.0,89096.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181825661,0.10108,89105.0,89089.0,0.00120535]
["bitfinex-derivatives","BTCF0:USTF0",1769181825861,0.10108,89106.0,89089.0,0.01244435]
["bitfinex-derivatives","BTCF0:USTF0",1769181826065,0.10108,89106.0,89084.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181826365,0.10108,89106.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181826572,0.011236,89119.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181826775,0.011236,89117.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181827062,0.011236,89117.0,89081.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181827063,0.00954005,89117.0,89081.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181827370,0.011237,89105.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181827671,0.38132,89118.0,89081.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181827672,0.10108,89104.0,89081.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181827869,0.00954005,89101.0,89069.0,0.102203]
["bitfinex-derivatives","BTCF0:USTF0",1769181828063,0.00954005,89097.0,89069.0,0.102203]
["bitfinex-derivatives","BTCF0:USTF0",1769181828270,0.01124,89086.0,89069.0,0.113445]
["bitfinex-derivatives","BTCF0:USTF0",1769181828468,0.10108,89085.0,89069.0,0.113445]
["bitfinex-derivatives","BTCF0:USTF0",1769181828668,0.10108,89085.0,89071.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181828869,0.10108,89085.0,89075.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181829367,0.10108,89085.0,89078.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181829568,0.10108,89085.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769181829569,0.10108,89085.0,89075.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181829871,0.10108,89085.0,89076.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181830166,0.10108,89085.0,89075.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181830374,0.10108,89085.0,89077.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181830762,0.011238,89099.0,89080.0,0.01525193]
["bitfinex-derivatives","BTCF0:USTF0",1769181831069,0.38136,89098.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181831268,0.38136,89098.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181831468,0.392598,89098.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769181831863,0.3814,89097.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769181832373,0.3814,89097.0,89070.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181832374,0.011239,89090.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769181832667,0.01124,89085.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181832973,0.01124,89083.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181833873,0.10112,89084.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181834269,0.011238,89103.0,89077.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181834462,0.011238,89103.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181834665,0.00954005,89120.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181834859,0.38144,89119.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181835072,0.38144,89119.0,89087.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181835270,0.00954005,89118.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181835473,0.011237,89110.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181835770,0.00954005,89118.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181835964,0.011238,89103.0,89085.0,0.01525193]
["bitfinex-derivatives","BTCF0:USTF0",1769181836160,0.10112,89105.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181836364,0.10112,89105.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181836365,0.00954005,89141.0,89092.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181836564,0.011234,89133.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181836764,0.04969569,89140.0,89107.0,0.11056585]
["bitfinex-derivatives","BTCF0:USTF0",1769181837069,0.04969569,89140.0,89125.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181837863,0.011233,89139.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181838070,0.05923574,89140.0,89111.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181838259,0.06092869,89140.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181838674,0.04969569,89140.0,89124.0,0.01524693]
["bitfinex-derivatives","BTCF0:USTF0",1769181838973,0.04969569,89140.0,89117.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181839170,0.06092869,89140.0,89117.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181839373,0.06092869,89140.0,89121.0,0.01524693]
["bitfinex-derivatives","BTCF0:USTF0",1769181839573,0.06092869,89140.0,89123.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181839776,0.06092869,89140.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181840068,0.04969569,89140.0,89124.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181840272,0.011234,89134.0,89113.0,0.01524793]
["bitfinex-derivatives","BTCF0:USTF0",1769181840473,0.00954005,89139.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181840474,0.011235,89125.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181840663,0.011235,89125.0,89068.0,1.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769181840664,0.011236,89116.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181840860,0.10112,89115.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181841064,0.011237,89110.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181841277,0.10112,89115.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181841278,0.00954005,89111.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181841474,0.011234,89129.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181841475,0.00954005,89135.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181841668,0.011236,89118.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181841861,0.011236,89116.0,89089.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181842061,0.011235,89124.0,89089.0,0.00944585]
["bitfinex-derivatives","BTCF0:USTF0",1769181842273,0.011235,89128.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181842576,0.10112,89127.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181842970,0.10112,89127.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181843170,0.10112,89127.0,89105.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181843470,0.00280532,89117.0,89098.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1769181843778,0.00280532,89117.0,89103.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181844166,0.00280532,89117.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181844167,3.2e-07,89117.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181844368,3.2e-07,89117.0,89116.0,0.00401193]
["bitfinex-derivatives","BTCF0:USTF0",1769181844568,0.10112,89127.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181844872,0.10112,89127.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181845078,0.10112,89127.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181845262,0.10112,89127.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181845468,0.10112,89127.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181845669,0.10112,89127.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181845869,0.10112,89127.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181846470,0.011234,89133.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181846671,0.10112,89129.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181846980,0.10112,89129.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181847182,0.10112,89129.0,89103.0,0.02101912]
["bitfinex-derivatives","BTCF0:USTF0",1769181847476,0.10112,89129.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181848276,0.28036,89134.0,89103.0,0.02101912]
["bitfinex-derivatives","BTCF0:USTF0",1769181848487,0.10112,89136.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181848682,0.10112,89139.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181849378,0.40452,89164.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181849379,0.10112,89158.0,89131.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181849583,0.10112,89158.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181850182,0.10112,89158.0,89131.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181850480,0.10112,89158.0,89132.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181850676,0.10112,89158.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181850877,0.00112,89158.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181851073,0.00112,89158.0,89132.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181851378,0.00112,89158.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181851379,0.01045369,89158.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181851683,0.01045369,89158.0,89131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181851884,0.011231,89153.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181852878,0.00112,89158.0,89130.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181853080,0.10112,89160.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181853381,0.11235,89160.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181853581,0.10112,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181853782,0.10112,89160.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181853977,0.10112,89160.0,89135.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181854379,0.10112,89160.0,89137.0,0.02101412]
["bitfinex-derivatives","BTCF0:USTF0",1769181854679,0.10112,89160.0,89130.0,0.11090112]
["bitfinex-derivatives","BTCF0:USTF0",1769181854878,0.10112,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181855079,0.10112,89160.0,89132.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181855283,0.10112,89160.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181855489,0.10112,89160.0,89132.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181855780,0.10112,89160.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181855990,0.00933369,89159.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181856481,0.00933369,89159.0,89132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181856680,0.011232,89148.0,89132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181856980,0.11231,89161.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181857178,0.10108,89161.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181857377,0.10108,89161.0,89135.0,0.02101512]
["bitfinex-derivatives","BTCF0:USTF0",1769181857378,0.10108,89161.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181857684,0.10108,89161.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181858075,0.01123,89167.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181858279,0.01123,89165.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181858585,0.10108,89166.0,89137.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181858780,0.00933369,89163.0,89126.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181858985,0.011231,89153.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181859278,0.011232,89151.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181859482,0.011231,89154.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181859871,0.10108,89155.0,89135.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181860074,0.10108,89155.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181860385,0.10108,89155.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181860586,0.10108,89155.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181860780,0.01123,89162.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181861086,0.10108,89161.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181861282,0.10108,89161.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181861480,0.10108,89161.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181861786,0.10108,89161.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181862171,0.10108,89161.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181862778,0.10108,89161.0,89122.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181862779,0.11041369,89161.0,89122.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181862986,0.011231,89156.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181863375,0.11041369,89161.0,89134.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769181863580,0.28024,89170.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181863581,0.01123,89165.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181863786,0.01123,89163.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181864686,0.011228,89178.0,89137.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181864887,0.38132,89177.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181865089,0.011229,89169.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181865282,0.00933369,89175.0,89140.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1769181865688,0.00933369,89172.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181865886,0.00933369,89170.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181866078,0.01123,89163.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181866284,0.01123,89161.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181866781,0.011231,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181866978,0.011231,89156.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181867183,0.011231,89157.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181867590,0.011231,89157.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181867993,0.011231,89157.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181868193,0.00933369,89162.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181868492,0.00933369,89162.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181868684,0.011231,89155.0,89142.0,0.022466]
["bitfinex-derivatives","BTCF0:USTF0",1769181868885,0.011231,89155.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181869085,0.011231,89158.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181869290,0.011231,89156.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181869489,0.10108,89166.0,89143.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181869690,0.10108,89166.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181869993,0.01123,89165.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181870692,0.11231,89166.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181870985,0.10108,89165.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181871188,0.10108,89165.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181871386,0.10108,89165.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181871588,0.10108,89165.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181871778,0.10108,89165.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181871983,0.10108,89166.0,89149.0,0.022465]
["bitfinex-derivatives","BTCF0:USTF0",1769181872282,0.01123,89165.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181872683,0.01123,89165.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181872991,0.01123,89165.0,89148.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181872992,0.011231,89160.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181873186,0.011231,89160.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181873391,0.011231,89160.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181873688,0.011231,89160.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181873883,0.011231,89158.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181874082,0.011231,89158.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181874278,0.10108,89166.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181874484,0.011231,89159.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181874993,0.011231,89159.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181875194,0.01123,89163.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181875394,0.10108,89166.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181875592,0.01123,89161.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181875788,0.011231,89159.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181875995,0.011231,89159.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181876188,0.011231,89158.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181876388,0.011231,89158.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181876588,0.011231,89158.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181876987,0.011231,89158.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181877292,0.011231,89158.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181877488,0.00966736,89165.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181877695,0.01123,89161.0,89145.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181877880,0.011231,89156.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181878087,0.011231,89156.0,89130.0,0.09156459]
["bitfinex-derivatives","BTCF0:USTF0",1769181878088,0.00966736,89154.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181878389,0.00966736,89154.0,89129.0,0.02983853]
["bitfinex-derivatives","BTCF0:USTF0",1769181878390,0.011232,89145.0,89129.0,0.02983853]
["bitfinex-derivatives","BTCF0:USTF0",1769181878589,0.011232,89145.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181879098,0.011232,89148.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181879590,0.00966736,89153.0,89130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181880093,0.011233,89141.0,89130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181880286,0.011233,89137.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181880592,0.011234,89133.0,89116.0,0.04107453]
["bitfinex-derivatives","BTCF0:USTF0",1769181880791,0.00966736,89139.0,89115.0,0.13091853]
["bitfinex-derivatives","BTCF0:USTF0",1769181880987,0.011235,89128.0,89115.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181881291,0.10108,89132.0,89115.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181881592,0.10108,89131.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181881793,0.10108,89131.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181882091,0.011234,89130.0,89115.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1769181882394,0.10108,89131.0,89115.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1769181882591,0.10108,89131.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181882897,0.011234,89130.0,89115.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181883192,0.10108,89131.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181883791,0.011234,89129.0,89115.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181883987,0.10108,89131.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769181883988,0.011235,89121.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769181884187,0.00966736,89128.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769181884583,0.011236,89118.0,89104.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181884986,0.011236,89118.0,89088.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769181884987,0.011237,89111.0,89094.0,0.03012326]
["bitfinex-derivatives","BTCF0:USTF0",1769181885187,0.011237,89111.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181885391,0.011236,89114.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181885593,0.011236,89114.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181886397,0.011236,89118.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181886895,0.011234,89129.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181887197,0.10108,89128.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181887396,0.10108,89127.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181888288,0.10108,89127.0,89106.0,0.00903365]
["bitfinex-derivatives","BTCF0:USTF0",1769181888484,0.011235,89123.0,89107.0,0.04107753]
["bitfinex-derivatives","BTCF0:USTF0",1769181888691,0.011235,89125.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181888998,0.011235,89125.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181889390,0.11074736,89127.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181889391,0.00966736,89127.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181889591,0.112315,89126.0,89110.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181889898,0.10108,89126.0,89103.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181890098,0.10108,89126.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181890300,0.10108,89126.0,89113.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181890688,0.10108,89126.0,89103.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181890893,0.10108,89126.0,89103.0,0.14215753]
["bitfinex-derivatives","BTCF0:USTF0",1769181891300,0.11074736,89126.0,89103.0,0.14215753]
["bitfinex-derivatives","BTCF0:USTF0",1769181891600,0.011235,89122.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181891798,0.011236,89118.0,89104.0,0.04107753]
["bitfinex-derivatives","BTCF0:USTF0",1769181892187,0.011236,89115.0,89108.0,0.04107753]
["bitfinex-derivatives","BTCF0:USTF0",1769181892392,0.00966736,89114.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181892592,0.00966736,89114.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181892797,0.011238,89103.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181893300,0.011237,89106.0,89090.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1769181893503,0.011236,89113.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181893701,0.011237,89111.0,89095.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181893995,0.38136,89115.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181894298,0.38136,89115.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181894502,0.392596,89115.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181894701,0.392596,89115.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181895003,0.011236,89114.0,89090.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181895494,0.011236,89114.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181895694,0.38136,89115.0,89090.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1769181895998,0.38136,89115.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181896190,0.011236,89114.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181897004,0.011236,89114.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181897499,0.02090236,89121.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769181897705,0.38144,89120.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181897891,0.011236,89119.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181898695,0.38144,89120.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181899003,0.011236,89119.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181899396,0.011236,89119.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181899599,0.011236,89119.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181899802,0.011236,89117.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181900004,0.392675,89120.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181900201,0.38144,89120.0,89093.0,0.00903365]
["bitfinex-derivatives","BTCF0:USTF0",1769181900404,0.38144,89120.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181900702,0.011236,89116.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181900996,0.38144,89119.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181900997,0.10112,89118.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181901199,0.28032,89119.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181901401,0.28032,89119.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181901402,0.011233,89138.0,89112.0,0.00903365]
["bitfinex-derivatives","BTCF0:USTF0",1769181901595,0.011231,89158.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181901596,0.00966736,89158.0,89136.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181901802,0.00966736,89158.0,89127.0,0.00903365]
["bitfinex-derivatives","BTCF0:USTF0",1769181901803,0.10112,89148.0,89127.0,0.00903365]
["bitfinex-derivatives","BTCF0:USTF0",1769181902108,0.10112,89148.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181902297,0.011232,89146.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181902999,0.10112,89148.0,89127.0,0.00903365]
["bitfinex-derivatives","BTCF0:USTF0",1769181903199,0.011233,89143.0,89127.0,0.02026865]
["bitfinex-derivatives","BTCF0:USTF0",1769181903400,0.011233,89138.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181903700,0.011232,89146.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181903910,0.10112,89148.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181904207,0.001122,89149.0,89131.0,0.00999936]
["bitfinex-derivatives","BTCF0:USTF0",1769181904408,0.001122,89149.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181904610,0.001122,89149.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181904794,0.10112,89154.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181904998,0.10112,89154.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181905399,0.10112,89154.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181905594,0.28032,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181905903,0.112351,89158.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181906095,0.112351,89158.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181906096,0.011231,89156.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769181906294,0.28032,89159.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769181906295,0.28032,89177.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181906505,0.10112,89176.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181907210,0.10112,89178.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181907508,0.10112,89178.0,89152.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181907703,0.10112,89178.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181908101,0.10112,89178.0,89141.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181908308,0.011229,89168.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181908515,0.00932591,89177.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181908703,0.00932591,89177.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181909112,0.011229,89173.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181909306,0.10112,89178.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181910301,0.38136,89177.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181910507,0.38136,89176.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181910704,0.38136,89176.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181911212,0.38136,89178.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181911517,0.38136,89178.0,89157.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181911714,0.10108,89186.0,89179.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181911914,0.10108,89186.0,89164.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181912120,0.10108,89186.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181912513,0.10108,89186.0,89166.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181912710,0.10108,89186.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181913210,0.0028028,89197.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181913414,0.37446898,89199.0,89179.0,0.09982354]
["bitfinex-derivatives","BTCF0:USTF0",1769181913613,0.38132,89199.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181913815,0.38132,89199.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181914021,0.1312326,89230.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181914022,0.011223,89220.0,89184.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181914218,0.38132,89219.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181914415,0.011225,89206.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181914619,0.38132,89205.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181914817,0.392545,89205.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181915020,0.00932591,89203.0,89177.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181915220,0.00932591,89203.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181915522,0.011225,89202.0,89189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181915815,0.38132,89205.0,89189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181916024,0.011225,89204.0,89189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181916319,0.011225,89202.0,89180.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181916513,0.01032591,89203.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181916714,0.011227,89186.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769181916914,0.38128,89185.0,89170.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181917123,0.011226,89192.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181917421,0.011227,89187.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181917621,0.011227,89188.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181917822,0.001,89203.0,89181.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181918025,0.10104,89202.0,89181.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181918318,0.10104,89202.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181918508,0.2802,89211.0,89181.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181918708,0.011222,89228.0,89200.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181918907,0.011222,89225.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181919108,0.00932591,89225.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181919513,0.011223,89219.0,89200.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1769181920020,0.011224,89208.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181920223,0.011224,89208.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181920723,0.011225,89206.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181921114,0.011225,89206.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181921309,0.28016,89213.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181921310,0.011224,89210.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181921518,0.28016,89213.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181921719,0.28016,89213.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181922017,0.28016,89213.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181922220,0.011224,89210.0,89184.0,0.11086907]
["bitfinex-derivatives","BTCF0:USTF0",1769181922420,0.011224,89210.0,89185.0,0.11211139]
["bitfinex-derivatives","BTCF0:USTF0",1769181922626,0.011225,89206.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181922922,0.011225,89207.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181923222,0.11036591,89206.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181923422,0.011226,89196.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181923718,0.011224,89210.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181923719,0.00932591,89194.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181923914,0.10104,89193.0,89171.0,0.06028383]
["bitfinex-derivatives","BTCF0:USTF0",1769181924114,0.112266,89193.0,89174.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181924619,0.011227,89189.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181924823,0.00932591,89192.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181925016,0.011227,89191.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181925219,0.011227,89191.0,89175.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181925620,0.011227,89191.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181925819,0.011227,89184.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181926123,0.00932591,89190.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181926124,0.011227,89187.0,89167.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181927018,0.011227,89189.0,89165.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1769181927219,0.011227,89189.0,89160.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181927614,0.011227,89189.0,89160.0,0.1219656]
["bitfinex-derivatives","BTCF0:USTF0",1769181928125,0.011227,89189.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181928524,0.011226,89192.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181928723,0.10104,89193.0,89166.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181929022,0.011226,89192.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181929623,0.011227,89190.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181929816,0.011227,89187.0,89160.0,0.10158533]
["bitfinex-derivatives","BTCF0:USTF0",1769181930021,0.011227,89187.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181930217,0.10104,89186.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181930825,0.10104,89186.0,89163.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181931525,0.10104,89186.0,89161.0,0.00982907]
["bitfinex-derivatives","BTCF0:USTF0",1769181931729,0.10104,89208.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181932034,0.011226,89198.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181932323,0.011225,89201.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181932526,0.011226,89199.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181932930,0.011225,89202.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181933419,0.10104,89208.0,89189.0,0.0092689]
["bitfinex-derivatives","BTCF0:USTF0",1769181933830,0.10104,89208.0,89196.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181934024,0.10104,89208.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181934224,0.112265,89208.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181934435,0.10104,89208.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181934628,0.10104,89208.0,89194.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181934933,0.10104,89208.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181935337,0.011223,89222.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181935535,0.00983027,89231.0,89203.0,0.0092689]
["bitfinex-derivatives","BTCF0:USTF0",1769181935835,0.112261,89233.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181936038,0.112261,89233.0,89204.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181936039,0.112261,89233.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181936222,0.10104,89233.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181936429,0.00280154,89237.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181936723,0.10104,89236.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181937433,0.10104,89236.0,89215.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181937638,0.00280154,89237.0,89221.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181938140,0.00280154,89237.0,89215.0,0.11251163]
["bitfinex-derivatives","BTCF0:USTF0",1769181938141,0.00280154,89237.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769181938321,0.00280154,89237.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181938525,0.00280154,89237.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181939933,0.00280154,89237.0,89215.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181939934,0.011221,89233.0,89215.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181940238,0.00280154,89237.0,89211.0,0.01193076]
["bitfinex-derivatives","BTCF0:USTF0",1769181940239,0.011222,89229.0,89211.0,0.01193076]
["bitfinex-derivatives","BTCF0:USTF0",1769181940533,0.00983027,89227.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181940739,0.011223,89218.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181941035,0.011224,89216.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181941237,0.011223,89219.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181941425,0.011223,89223.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181941628,0.00983027,89228.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181941931,0.011224,89214.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181942135,0.011223,89218.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181942535,0.011223,89222.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181942739,0.00983027,89229.0,89200.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1769181942935,0.011222,89228.0,89188.0,0.09027271]
["bitfinex-derivatives","BTCF0:USTF0",1769181943136,0.011224,89210.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181943435,0.011224,89208.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181943635,0.011224,89208.0,89189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181943636,0.00983027,89212.0,89189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181943835,0.011225,89208.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769181944237,0.00983027,89212.0,89186.0,0.08939479]
["bitfinex-derivatives","BTCF0:USTF0",1769181944433,0.011225,89202.0,89187.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181944630,0.011225,89202.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181944827,0.28004,89214.0,89185.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181944828,0.011227,89187.0,89185.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769181945044,0.011227,89186.0,89168.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181945431,0.00983027,89189.0,89168.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181945631,0.02105627,89197.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181945836,0.00983027,89197.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181946053,0.00012361,89196.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181946441,0.00012361,89196.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181946638,0.00012361,89196.0,89168.0,0.1102689]
["bitfinex-derivatives","BTCF0:USTF0",1769181946944,0.00012361,89196.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181947135,0.00012361,89196.0,89187.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181947333,0.00012361,89196.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181947541,0.101,89199.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181947848,0.101,89199.0,89180.0,0.0092689]
["bitfinex-derivatives","BTCF0:USTF0",1769181948038,0.101,89199.0,89190.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181948233,0.101,89199.0,89180.0,0.0092689]
["bitfinex-derivatives","BTCF0:USTF0",1769181948441,0.101,89199.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181948742,0.00983027,89231.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181948943,0.011222,89224.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769181949141,0.38108,89230.0,89200.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1769181949142,0.101,89225.0,89200.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1769181949342,0.101,89225.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181949543,0.101,89225.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181949934,0.011221,89238.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181950135,0.011221,89235.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181950443,0.011221,89235.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181950643,0.011221,89233.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181951143,0.11083027,89239.0,89211.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769181951448,0.11083027,89239.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181951633,0.11083027,89239.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181951834,0.011221,89233.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181952237,0.011222,89229.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181952452,0.011222,89229.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181952634,0.011221,89232.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181952834,0.011221,89232.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181953646,0.00983027,89238.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181953949,0.00983027,89233.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181954248,0.011222,89228.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181954751,0.011222,89228.0,89212.0,0.15184817]
["bitfinex-derivatives","BTCF0:USTF0",1769181954950,0.011221,89233.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769181955152,0.00983027,89238.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769181955649,0.011223,89220.0,89196.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769181955839,0.011224,89214.0,89197.0,0.13329191]
["bitfinex-derivatives","BTCF0:USTF0",1769181956042,0.011225,89202.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769181956239,0.011225,89200.0,89189.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769181956445,0.011226,89195.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181956744,0.011226,89198.0,89182.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181956949,0.011226,89199.0,89185.0,0.49438917]
["bitfinex-derivatives","BTCF0:USTF0",1769181957248,0.011225,89202.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181958456,0.011226,89198.0,89179.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1769181958750,0.011226,89196.0,89179.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181958945,0.00983027,89208.0,89179.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181959350,0.011226,89197.0,89179.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1769181959551,0.011226,89195.0,89179.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1769181959855,0.011226,89199.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769181960150,0.011226,89199.0,89179.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1769181960352,0.011226,89199.0,89180.0,0.49438917]
["bitfinex-derivatives","BTCF0:USTF0",1769181960549,0.011224,89210.0,89171.0,0.03991586]
["bitfinex-derivatives","BTCF0:USTF0",1769181960550,0.101,89198.0,89171.0,0.03991586]
["bitfinex-derivatives","BTCF0:USTF0",1769181960751,0.00983027,89189.0,89165.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181960955,0.00983027,89186.0,89165.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1769181961156,0.00983027,89184.0,89165.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181961458,0.011228,89181.0,89165.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181961761,0.011226,89193.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181962054,0.011226,89195.0,89171.0,0.00992739]
["bitfinex-derivatives","BTCF0:USTF0",1769181962442,0.011226,89195.0,89173.0,0.49438917]
["bitfinex-derivatives","BTCF0:USTF0",1769181962650,0.010106,89195.0,89176.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769181962953,0.011226,89192.0,89172.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769181963154,0.00909174,89192.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181964258,0.011227,89188.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181964453,0.011227,89188.0,89169.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181964646,0.011227,89188.0,89169.0,0.59538917]
["bitfinex-derivatives","BTCF0:USTF0",1769181964850,0.00909174,89192.0,89169.0,0.59538917]
["bitfinex-derivatives","BTCF0:USTF0",1769181964851,0.00909174,89192.0,89169.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769181965047,0.011229,89176.0,89159.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181965349,0.011229,89176.0,89157.0,0.00280406]
["bitfinex-derivatives","BTCF0:USTF0",1769181965350,0.011228,89177.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181965553,0.011228,89177.0,89157.0,0.10380406]
["bitfinex-derivatives","BTCF0:USTF0",1769181965554,0.011229,89175.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181965749,0.011229,89176.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769181965949,0.011229,89176.0,89161.0,0.49438917]
["bitfinex-derivatives","BTCF0:USTF0",1769181966152,0.011229,89176.0,89163.0,0.49438917]
["bitfinex-derivatives","BTCF0:USTF0",1769181966347,0.011228,89179.0,89163.0,0.50561917]
["bitfinex-derivatives","BTCF0:USTF0",1769181966555,0.101,89181.0,89159.0,0.01002244]
["bitfinex-derivatives","BTCF0:USTF0",1769181966853,0.0090796,89180.0,89160.0,0.49438917]
["bitfinex-derivatives","BTCF0:USTF0",1769181967048,0.0090796,89180.0,89159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769181967249,0.01123,89163.0,89147.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181967455,0.01123,89163.0,89152.0,0.49438917]
["bitfinex-derivatives","BTCF0:USTF0",1769181967957,0.01123,89167.0,89154.0,0.49438917]
["bitfinex-derivatives","BTCF0:USTF0",1769181968160,0.01123,89167.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769181968361,0.1101196,89169.0,89150.0,0.49438917]
["bitfinex-derivatives","BTCF0:USTF0",1769181968572,0.01123,89167.0,89149.0,0.49551117]
["bitfinex-derivatives","BTCF0:USTF0",1769181968746,0.10104,89169.0,89149.0,0.49551117]
["bitfinex-derivatives","BTCF0:USTF0",1769181968943,0.011229,89168.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181969150,0.10104,89169.0,89149.0,0.49551117]
["bitfinex-derivatives","BTCF0:USTF0",1769181969358,0.011229,89168.0,89150.0,0.50562117]
["bitfinex-derivatives","BTCF0:USTF0",1769181969657,0.01123,89165.0,89150.0,0.49438917]
["bitfinex-derivatives","BTCF0:USTF0",1769181969859,0.112269,89169.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181970056,0.01123,89167.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769181970254,0.0090796,89168.0,89149.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769181970453,0.011232,89146.0,89136.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181970657,0.011232,89146.0,89120.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769181970658,0.011233,89142.0,89119.0,0.15234295]
["bitfinex-derivatives","BTCF0:USTF0",1769181970957,0.011233,89143.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181971146,0.011233,89143.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181971346,0.10104,89145.0,89127.0,0.26054443]
["bitfinex-derivatives","BTCF0:USTF0",1769181971547,0.10104,89145.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181971848,0.01135074,89144.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181972160,0.011233,89137.0,89121.0,0.01123643]
["bitfinex-derivatives","BTCF0:USTF0",1769181972453,0.00011774,89144.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181972658,0.0090796,89140.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181972960,0.011233,89138.0,89113.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181973151,0.011233,89138.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181973653,0.011234,89135.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181974163,0.001,89137.0,89113.0,0.11006244]
["bitfinex-derivatives","BTCF0:USTF0",1769181974453,0.001,89137.0,89118.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181974454,0.011232,89135.0,89118.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181974656,0.00011774,89144.0,89118.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181974859,0.00011774,89144.0,89124.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181975154,0.0090796,89137.0,89114.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769181975350,0.0090796,89137.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769181975351,0.011231,89143.0,89116.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181975550,0.011233,89129.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181975750,0.00011774,89144.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769181975751,0.011234,89124.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769181976062,0.011234,89120.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769181976454,0.011235,89116.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769181977059,0.011236,89110.0,89085.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181977259,0.011235,89113.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769181977452,0.011235,89113.0,89096.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181977679,0.011235,89117.0,89096.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181977874,0.0001032,89123.0,89096.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181978053,0.0001032,89123.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181978356,0.0090796,89144.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181978551,0.011233,89131.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769181978958,0.011232,89141.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181979159,0.011232,89142.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181979361,0.011232,89138.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181979552,0.011232,89138.0,89118.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181980162,0.011232,89138.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181980362,0.001,89144.0,89118.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181980660,0.001,89144.0,89121.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181980859,0.0090796,89152.0,89121.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181981054,0.011232,89139.0,89113.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181981264,0.011232,89139.0,89116.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181981558,0.0090796,89152.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181981758,0.0090796,89152.0,89123.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181982154,0.011232,89139.0,89123.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181982555,0.011232,89142.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181982952,0.0090796,89152.0,89123.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181983156,0.011231,89150.0,89123.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181983353,0.011232,89139.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181984257,0.011232,89142.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181984457,0.011232,89139.0,89116.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181984655,0.011232,89139.0,89119.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181985155,0.011232,89139.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181985661,0.011232,89139.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769181985870,0.0090796,89138.0,89109.0,0.04006795]
["bitfinex-derivatives","BTCF0:USTF0",1769181986162,0.011236,89107.0,89095.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769181986359,0.011237,89101.0,89085.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181986567,0.0090796,89106.0,89070.0,0.00902244]
["bitfinex-derivatives","BTCF0:USTF0",1769181987063,0.011234,89123.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181987064,0.0090796,89104.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181987266,0.011238,89091.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181987665,0.011238,89092.0,89073.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181987868,0.011238,89092.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181988167,0.00014141,89091.0,89075.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181988558,0.00014141,89091.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181988754,0.00014141,89091.0,89074.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181988955,0.00014141,89091.0,89076.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181990066,0.00014141,89091.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181990370,0.00014141,89091.0,89077.0,0.01404658]
["bitfinex-derivatives","BTCF0:USTF0",1769181990762,0.00014141,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181990962,0.01137941,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181991160,0.00014141,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181991362,0.011239,89085.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181991556,0.011238,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181991765,0.00922101,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181991965,0.00014141,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181992165,0.011239,89086.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769181992356,0.01124,89079.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181992562,0.01124,89077.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181992857,0.011239,89080.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181993866,0.011239,89082.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181994059,0.011239,89080.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769181995357,0.00014141,89091.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769181995358,0.011239,89086.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769181995663,0.011238,89089.0,89070.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769181995859,0.011238,89089.0,89072.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769181996061,0.00014141,89091.0,89071.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769181996268,0.02034264,89120.0,89084.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769181996457,0.011235,89114.0,89088.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769181997071,0.011235,89117.0,89092.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769181997265,0.011235,89117.0,89095.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769181997571,0.02034264,89126.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181997772,0.011234,89120.0,89095.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769181998274,0.011235,89116.0,89097.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181998868,0.011235,89116.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181999177,0.011234,89121.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769181999376,0.011234,89121.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181999577,0.011234,89127.0,89101.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769181999766,0.00910864,89133.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181999767,0.011234,89125.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769181999967,0.00910864,89133.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182000166,0.00910864,89133.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182000167,0.011234,89123.0,89104.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182000366,0.011234,89126.0,89101.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182000563,0.00910864,89149.0,89112.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182000972,0.00910864,89149.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182001167,0.00910864,89149.0,89112.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182001168,0.011231,89144.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182001367,0.011232,89142.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182001567,0.011231,89146.0,89119.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182001773,0.011231,89146.0,89108.0,0.02487482]
["bitfinex-derivatives","BTCF0:USTF0",1769182001774,0.011233,89134.0,89111.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182001972,0.011232,89137.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182002168,0.00910864,89145.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182002372,0.011234,89127.0,89109.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182003170,0.00910864,89130.0,89115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182003773,0.00910864,89162.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182003973,0.011231,89145.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182004171,0.011231,89150.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182004369,0.01123,89154.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182004571,0.02033864,89158.0,89127.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182004974,0.011229,89160.0,89142.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182005179,0.00910864,89169.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182005379,0.01123,89157.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182005570,0.01123,89155.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182005770,0.01123,89158.0,89127.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182005972,0.01123,89154.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182006177,0.01123,89157.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182006378,0.00630584,89169.0,89137.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182006673,0.011231,89148.0,89127.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182006881,0.011231,89149.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182007780,0.00910864,89164.0,89134.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182008179,0.01123,89155.0,89136.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182008780,0.01123,89156.0,89130.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182008978,0.01123,89154.0,89133.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182009177,0.00910864,89162.0,89131.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182009776,0.011229,89159.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182009976,0.011231,89144.0,89127.0,0.08765721]
["bitfinex-derivatives","BTCF0:USTF0",1769182010178,0.011231,89148.0,89128.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182010478,0.00910864,89146.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182010674,0.011232,89136.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182010875,0.00910864,89146.0,89114.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769182010876,0.011233,89131.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182011074,0.00910864,89141.0,89103.0,0.06049062]
["bitfinex-derivatives","BTCF0:USTF0",1769182011382,0.00910864,89141.0,89105.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182011567,0.011233,89133.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182011773,0.011233,89133.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182012370,0.00910864,89141.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182012581,0.001122,89149.0,89109.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182012582,0.01023064,89149.0,89109.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182012882,0.011233,89132.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182013083,0.011232,89137.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182013383,0.011233,89135.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182013584,0.011233,89135.0,89118.0,0.00842968]
["bitfinex-derivatives","BTCF0:USTF0",1769182013983,0.00910864,89145.0,89114.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182014182,0.001122,89149.0,89108.0,0.12078119]
["bitfinex-derivatives","BTCF0:USTF0",1769182014183,0.001122,89149.0,89118.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182014480,0.00910864,89179.0,89127.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182014676,0.01123,89153.0,89132.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182014880,0.01123,89157.0,89134.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182015178,0.00910864,89166.0,89132.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182015179,0.011229,89159.0,89132.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182015378,0.01123,89153.0,89132.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182015976,0.01123,89157.0,89136.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182016376,0.011229,89161.0,89132.0,0.0101147]
["bitfinex-derivatives","BTCF0:USTF0",1769182016576,0.011229,89161.0,89139.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182017476,0.00910864,89166.0,89135.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182017680,0.01123,89159.0,89138.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182017870,0.00910864,89162.0,89132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182018075,0.00910864,89162.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182018076,0.011231,89150.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182018571,0.01123,89154.0,89126.0,0.0091147]
["bitfinex-derivatives","BTCF0:USTF0",1769182018984,0.00910864,89162.0,89127.0,0.12341608]
["bitfinex-derivatives","BTCF0:USTF0",1769182019178,0.011231,89151.0,89130.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182019378,0.011231,89151.0,89127.0,0.11218308]
["bitfinex-derivatives","BTCF0:USTF0",1769182019575,0.011231,89151.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182019776,0.011231,89146.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182019978,0.011231,89146.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182020289,0.011231,89147.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182020983,0.00910864,89151.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182021188,0.011232,89137.0,89126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182021388,0.011232,89140.0,89119.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182021687,0.011232,89140.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182022280,0.0207948,89134.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182022480,0.0207948,89134.0,89108.0,0.09077614]
["bitfinex-derivatives","BTCF0:USTF0",1769182022680,0.0095618,89150.0,89111.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769182022881,0.011232,89136.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182023586,0.011233,89131.0,89109.0,0.03112705]
["bitfinex-derivatives","BTCF0:USTF0",1769182023782,0.0105618,89151.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182023991,0.011231,89144.0,89126.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182024181,0.011232,89142.0,89126.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182024381,0.0095618,89140.0,89110.0,0.03000505]
["bitfinex-derivatives","BTCF0:USTF0",1769182024578,0.011233,89129.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182024790,0.011232,89136.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182025195,0.011232,89142.0,89113.0,0.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1769182025392,0.01123,89153.0,89124.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182025689,0.011232,89137.0,89120.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182025897,0.011232,89135.0,89120.0,0.23047849]
["bitfinex-derivatives","BTCF0:USTF0",1769182026192,0.011233,89133.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182026494,0.00963342,89142.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182026693,0.00963342,89137.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182026886,0.00963342,89137.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769182026887,0.011231,89146.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182027192,0.011233,89134.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182027392,0.011233,89132.0,89117.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182027786,0.011233,89135.0,89113.0,0.03000505]
["bitfinex-derivatives","BTCF0:USTF0",1769182027992,0.011231,89147.0,89121.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182028187,0.011231,89143.0,89130.0,0.23047849]
["bitfinex-derivatives","BTCF0:USTF0",1769182028391,0.011231,89151.0,89121.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182028896,0.011232,89139.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182029097,0.011232,89142.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182029493,0.011231,89145.0,89121.0,0.03922522]
["bitfinex-derivatives","BTCF0:USTF0",1769182029692,0.011231,89146.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182029898,0.00963342,89146.0,89123.0,0.04123905]
["bitfinex-derivatives","BTCF0:USTF0",1769182030099,0.011233,89131.0,89120.0,0.03000505]
["bitfinex-derivatives","BTCF0:USTF0",1769182030289,0.011233,89131.0,89118.0,0.03000505]
["bitfinex-derivatives","BTCF0:USTF0",1769182030485,0.00963342,89137.0,89118.0,0.03000505]
["bitfinex-derivatives","BTCF0:USTF0",1769182030684,0.011231,89150.0,89109.0,0.001122]
["bitfinex-derivatives","BTCF0:USTF0",1769182030685,0.00963342,89133.0,89114.0,0.03000505]
["bitfinex-derivatives","BTCF0:USTF0",1769182030889,0.00963342,89133.0,89105.0,0.04006795]
["bitfinex-derivatives","BTCF0:USTF0",1769182030890,0.011234,89126.0,89105.0,0.04006795]
["bitfinex-derivatives","BTCF0:USTF0",1769182031094,0.011233,89129.0,89112.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182031293,0.011233,89129.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182031495,0.011233,89131.0,89110.0,0.23047849]
["bitfinex-derivatives","BTCF0:USTF0",1769182032096,0.011233,89129.0,89110.0,0.23047849]
["bitfinex-derivatives","BTCF0:USTF0",1769182032297,0.011233,89132.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182032698,0.011233,89132.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182032897,0.00963342,89140.0,89114.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182033103,0.00963342,89140.0,89110.0,0.23047849]
["bitfinex-derivatives","BTCF0:USTF0",1769182033295,0.011233,89131.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182033696,0.011233,89129.0,89115.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182034006,0.011233,89130.0,89106.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182034303,0.011233,89130.0,89105.0,0.09107576]
["bitfinex-derivatives","BTCF0:USTF0",1769182034304,0.00963342,89153.0,89111.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182034503,0.00963342,89148.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182034696,0.00963342,89148.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182034891,0.011232,89138.0,89123.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182035696,0.02086442,89145.0,89114.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182035901,0.011233,89130.0,89113.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182036401,0.011233,89130.0,89118.0,0.03112748]
["bitfinex-derivatives","BTCF0:USTF0",1769182036806,0.00963342,89136.0,89118.0,0.01112748]
["bitfinex-derivatives","BTCF0:USTF0",1769182037001,0.00963342,89136.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182037204,0.00963342,89146.0,89106.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182037399,0.011231,89145.0,89118.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182037704,0.011231,89145.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182037906,0.011233,89135.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182038302,0.02086542,89143.0,89111.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182038502,0.00963342,89142.0,89121.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182038902,0.011233,89135.0,89118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182039102,0.00963342,89142.0,89118.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769182039305,0.011233,89132.0,89118.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769182039499,0.02086442,89151.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182039698,0.01075542,89149.0,89118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182039895,0.011231,89143.0,89127.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182040202,0.011232,89141.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182040396,0.00963342,89140.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182040595,0.011231,89146.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182040596,0.00963342,89131.0,89116.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182040798,0.00963342,89131.0,89118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182040998,0.011233,89131.0,89120.0,0.01112748]
["bitfinex-derivatives","BTCF0:USTF0",1769182041406,0.011233,89132.0,89121.0,0.01112748]
["bitfinex-derivatives","BTCF0:USTF0",1769182041603,0.00963342,89145.0,89114.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182041809,0.011232,89138.0,89120.0,0.23047849]
["bitfinex-derivatives","BTCF0:USTF0",1769182042110,0.011231,89144.0,89119.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182042494,0.011231,89144.0,89129.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182043100,0.011232,89142.0,89126.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182043299,0.011232,89138.0,89119.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182043701,0.011232,89138.0,89125.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182044003,0.011232,89136.0,89124.0,0.01112748]
["bitfinex-derivatives","BTCF0:USTF0",1769182044199,0.011232,89136.0,89122.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182044400,0.011232,89136.0,89127.0,0.01112748]
["bitfinex-derivatives","BTCF0:USTF0",1769182044607,0.011232,89139.0,89127.0,0.01112748]
["bitfinex-derivatives","BTCF0:USTF0",1769182044803,0.011233,89133.0,89118.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182045008,0.011232,89140.0,89115.0,0.01112748]
["bitfinex-derivatives","BTCF0:USTF0",1769182045211,0.00963342,89131.0,89110.0,0.04006795]
["bitfinex-derivatives","BTCF0:USTF0",1769182045507,0.00963342,89131.0,89107.0,0.04006795]
["bitfinex-derivatives","BTCF0:USTF0",1769182045708,0.00963342,89122.0,89101.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182046206,0.011235,89113.0,89098.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182047200,0.00963342,89121.0,89095.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182047398,0.00963342,89120.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182047796,0.011235,89112.0,89090.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182048609,0.011235,89112.0,89091.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182049411,0.011236,89109.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182049605,0.011236,89109.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182049804,0.011236,89108.0,89091.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182050004,0.011236,89108.0,89089.0,0.08925849]
["bitfinex-derivatives","BTCF0:USTF0",1769182050204,0.011236,89108.0,89090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182050606,0.011236,89108.0,89093.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182050801,0.00963342,89116.0,89090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182050802,0.011235,89114.0,89090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182051118,0.00963342,89124.0,89102.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182051315,0.011235,89116.0,89101.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182051615,0.00963342,89139.0,89108.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1769182051805,0.00963342,89137.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182052009,0.011234,89120.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182052512,0.011234,89120.0,89093.0,0.0597007]
["bitfinex-derivatives","BTCF0:USTF0",1769182052513,0.011235,89115.0,89093.0,0.06893611]
["bitfinex-derivatives","BTCF0:USTF0",1769182052704,0.011235,89115.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182053010,0.011235,89116.0,89090.0,0.2509519]
["bitfinex-derivatives","BTCF0:USTF0",1769182053304,0.011235,89119.0,89105.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182053504,0.011233,89134.0,89110.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182053710,0.011234,89121.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182053911,0.011234,89124.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182054110,0.011234,89122.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182054411,0.011234,89122.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182054999,0.011234,89121.0,89106.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182056013,0.011234,89121.0,89101.0,0.00923541]
["bitfinex-derivatives","BTCF0:USTF0",1769182056510,0.011234,89121.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182056713,0.011234,89121.0,89107.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182056913,0.011234,89124.0,89111.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182057113,0.00909924,89130.0,89108.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182057411,0.011235,89118.0,89103.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182057611,0.011235,89114.0,89099.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182057812,0.00909924,89119.0,89096.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182058013,0.011233,89128.0,89083.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769182058014,0.00909924,89113.0,89083.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769182058209,0.011237,89102.0,89083.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769182058405,0.011237,89102.0,89086.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182058606,0.011237,89102.0,89083.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769182058607,0.011237,89102.0,89088.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182058809,0.011238,89093.0,89077.0,0.01404658]
["bitfinex-derivatives","BTCF0:USTF0",1769182059010,0.011237,89097.0,89082.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182059317,0.00909924,89103.0,89079.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182059503,0.011236,89104.0,89091.0,0.00923541]
["bitfinex-derivatives","BTCF0:USTF0",1769182060220,0.00909924,89119.0,89091.0,0.00923541]
["bitfinex-derivatives","BTCF0:USTF0",1769182060418,0.011236,89105.0,89090.0,0.24171649]
["bitfinex-derivatives","BTCF0:USTF0",1769182060712,0.011236,89105.0,89090.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182060914,0.011236,89105.0,89091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182061709,0.011236,89108.0,89091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182062220,0.011236,89108.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182062519,0.011236,89106.0,89091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182062922,0.011236,89109.0,89092.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182063219,0.011235,89112.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182063420,0.00909924,89119.0,89094.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182063724,0.00909924,89108.0,89091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182063925,0.00909924,89108.0,89077.0,0.09239765]
["bitfinex-derivatives","BTCF0:USTF0",1769182064226,0.011238,89094.0,89078.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182064533,0.011235,89112.0,89077.0,0.09239765]
["bitfinex-derivatives","BTCF0:USTF0",1769182064534,0.00909924,89090.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182064825,0.011237,89100.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182064826,0.011239,89085.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182065417,0.011238,89088.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182066322,0.00909924,89090.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769182066825,0.00909924,89103.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769182067025,0.011238,89097.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182067210,0.011238,89097.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769182067211,0.011238,89097.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182067419,0.011238,89097.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182067929,0.02033824,89093.0,89077.0,0.01124158]
["bitfinex-derivatives","BTCF0:USTF0",1769182068229,0.00909924,89092.0,89077.0,0.01124158]
["bitfinex-derivatives","BTCF0:USTF0",1769182068426,0.011239,89091.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769182068620,0.001,89090.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769182068816,0.01009924,89090.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769182069020,0.00909924,89080.0,89077.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769182069226,0.00909924,89080.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182069626,0.01124,89082.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182069928,0.011241,89080.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182070131,0.011241,89080.0,89050.0,0.2397139]
["bitfinex-derivatives","BTCF0:USTF0",1769182070319,0.011241,89080.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182071127,0.00909924,89083.0,89055.0,0.08883378]
["bitfinex-derivatives","BTCF0:USTF0",1769182071426,0.00909924,89080.0,89047.0,0.01459678]
["bitfinex-derivatives","BTCF0:USTF0",1769182071629,0.02034024,89075.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182071829,0.011241,89080.0,89057.0,0.00923541]
["bitfinex-derivatives","BTCF0:USTF0",1769182072130,0.00909924,89084.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182072428,0.011241,89080.0,89064.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182072727,0.00909924,89084.0,89055.0,0.00923541]
["bitfinex-derivatives","BTCF0:USTF0",1769182072728,0.01124,89083.0,89055.0,0.00923541]
["bitfinex-derivatives","BTCF0:USTF0",1769182073023,0.011241,89078.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182073232,0.011241,89078.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182073529,0.01009924,89084.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182073726,0.011241,89077.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182073926,0.011242,89069.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182074426,0.00909924,89075.0,89047.0,0.01489329]
["bitfinex-derivatives","BTCF0:USTF0",1769182074632,0.00909924,89075.0,89044.0,0.00923541]
["bitfinex-derivatives","BTCF0:USTF0",1769182074633,0.011243,89057.0,89040.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1769182074935,0.011244,89053.0,89040.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1769182075232,0.00909924,89075.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182075429,0.00909924,89075.0,89040.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1769182075430,0.011243,89060.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182075932,0.011243,89060.0,89040.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1769182075933,0.011243,89060.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182076137,0.011243,89060.0,89040.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1769182076138,0.011243,89059.0,89040.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1769182076734,0.011244,89057.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182076931,0.011243,89060.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182077124,0.011244,89057.0,89040.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1769182077827,0.011243,89060.0,89040.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1769182078030,0.011243,89060.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182078339,0.011243,89063.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182078629,0.011243,89061.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182078839,0.011243,89061.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182079336,0.011243,89062.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182079926,0.011241,89079.0,89040.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1769182079927,0.00909924,89078.0,89041.0,0.00923541]
["bitfinex-derivatives","BTCF0:USTF0",1769182080232,0.011243,89064.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182081026,0.00909924,89063.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182081227,0.00909924,89056.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182081531,0.011241,89079.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182081532,0.011244,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182081729,0.011244,89053.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182082119,8.836e-05,89052.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182082319,8.836e-05,89052.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182082630,0.01133236,89052.0,89037.0,0.01405384]
["bitfinex-derivatives","BTCF0:USTF0",1769182082930,0.01133236,89052.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182083230,0.011245,89044.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182083435,0.00970807,89050.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182083636,8.836e-05,89052.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182084226,8.836e-05,89052.0,89018.0,0.07297132]
["bitfinex-derivatives","BTCF0:USTF0",1769182084227,0.00979643,89052.0,89022.0,0.00973836]
["bitfinex-derivatives","BTCF0:USTF0",1769182084426,0.00970807,89051.0,89031.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1769182084626,0.00970807,89051.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182084831,0.011245,89045.0,89022.0,0.00973836]
["bitfinex-derivatives","BTCF0:USTF0",1769182085228,0.00970807,89051.0,89022.0,0.00973836]
["bitfinex-derivatives","BTCF0:USTF0",1769182085427,0.00970807,89043.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182085636,0.011247,89033.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182085832,0.011247,89031.0,89008.0,0.00973836]
["bitfinex-derivatives","BTCF0:USTF0",1769182086132,0.011247,89031.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182086333,0.011247,89031.0,89017.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1769182086637,0.01133221,89032.0,89017.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1769182086832,8.521e-05,89032.0,89008.0,0.00973836]
["bitfinex-derivatives","BTCF0:USTF0",1769182087024,0.00926995,89031.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182087228,0.011248,89024.0,89003.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1769182087437,0.011248,89024.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182087626,0.00926995,89021.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182087830,0.011251,89001.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182088132,0.011251,88996.0,88977.0,0.93331205]
["bitfinex-derivatives","BTCF0:USTF0",1769182088332,0.011251,88999.0,88977.0,0.93195132]
["bitfinex-derivatives","BTCF0:USTF0",1769182088532,0.011249,89010.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182088736,0.00010489,89009.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182088938,0.00010489,89009.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182089133,0.011248,89018.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182089334,0.011249,89016.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182089540,0.011249,89016.0,88998.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769182089839,0.011248,89020.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182090039,0.011248,89022.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182090232,0.011248,89020.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182090427,0.00011333,89021.0,88999.0,0.04808278]
["bitfinex-derivatives","BTCF0:USTF0",1769182090639,0.011249,89014.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182090839,0.001,89020.0,88996.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182091043,0.01125,89009.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182091426,0.01125,89007.0,88992.0,0.04808278]
["bitfinex-derivatives","BTCF0:USTF0",1769182091628,0.01125,89007.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182091837,0.00926995,89014.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182092433,0.011249,89010.0,88981.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182092639,0.01125,89007.0,88982.0,0.04808278]
["bitfinex-derivatives","BTCF0:USTF0",1769182092831,0.00926995,89012.0,88979.0,0.04808278]
["bitfinex-derivatives","BTCF0:USTF0",1769182093033,0.00926995,89000.0,88964.0,0.01508191]
["bitfinex-derivatives","BTCF0:USTF0",1769182093233,0.00926995,89000.0,88953.0,0.04026212]
["bitfinex-derivatives","BTCF0:USTF0",1769182093234,0.00926995,88991.0,88949.0,0.09309995]
["bitfinex-derivatives","BTCF0:USTF0",1769182093445,0.01137562,88999.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182093446,0.011254,88975.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182093747,0.00010724,88974.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182094139,0.00010724,88974.0,88959.0,0.04808278]
["bitfinex-derivatives","BTCF0:USTF0",1769182094340,0.011255,88969.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182094541,0.00010724,88974.0,88949.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182094542,0.00010724,88974.0,88951.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769182094840,0.00010724,88974.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182094841,0.011255,88967.0,88936.0,0.09202319]
["bitfinex-derivatives","BTCF0:USTF0",1769182095032,0.011255,88967.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182095234,0.011255,88968.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182095543,0.00010724,88974.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182095544,0.011255,88963.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182095842,0.011255,88963.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182095843,0.00926995,88963.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182096050,0.00926995,88963.0,88928.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769182096347,0.011257,88949.0,88907.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769182096536,0.00926995,88954.0,88902.0,0.08900114]
["bitfinex-derivatives","BTCF0:USTF0",1769182096537,0.00014415,88948.0,88902.0,0.08900114]
["bitfinex-derivatives","BTCF0:USTF0",1769182096732,0.02052695,88947.0,88908.0,0.02567051]
["bitfinex-derivatives","BTCF0:USTF0",1769182097032,0.011258,88942.0,88921.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769182097238,0.011258,88942.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769182097634,0.00926995,88947.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769182097837,0.011259,88937.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769182098037,0.011259,88932.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769182098237,0.00010683,88936.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769182098238,0.00937678,88936.0,88917.0,0.00281163]
["bitfinex-derivatives","BTCF0:USTF0",1769182098445,0.01126,88927.0,88904.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769182098835,0.011259,88931.0,88902.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1769182099039,0.00702417,88935.0,88914.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769182099340,0.00010683,88936.0,88917.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769182099537,0.00010683,88936.0,88910.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182099848,0.001,88947.0,88923.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182100146,0.011256,88959.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182100333,0.011256,88959.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182100537,0.00690975,88963.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182100736,0.01136772,88962.0,88939.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182101345,0.01136772,88962.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182101547,0.00011272,88962.0,88942.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182101844,0.00011272,88962.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769182102046,0.00011272,88962.0,88930.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182102047,0.00011272,88962.0,88948.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769182102247,0.011255,88962.0,88932.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182102441,0.011256,88956.0,88934.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182102641,0.00659671,88959.0,88937.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182103141,0.00659671,88959.0,88940.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182103342,0.001,88962.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769182103546,0.011256,88958.0,88939.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182104245,0.011257,88953.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182104442,0.011257,88953.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182104747,0.011256,88957.0,88935.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182104942,0.00659671,88960.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182105138,0.011255,88965.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182105338,0.00634702,88976.0,88944.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182105539,0.011255,88967.0,88946.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769182105942,0.00634702,88973.0,88945.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769182106143,0.001,88953.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182106544,0.001,88953.0,88947.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182106739,0.00634702,88973.0,88941.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182106940,0.011256,88959.0,88940.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182107138,0.011255,88962.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182107339,0.011256,88960.0,88938.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182107643,0.011255,88964.0,88943.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182108245,0.011255,88964.0,88937.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182108547,0.010131,88964.0,88945.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182108747,0.012254,88973.0,88954.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182108936,0.011255,88969.0,88949.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182109140,0.011254,88970.0,88950.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182109351,0.011255,88968.0,88950.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182109553,0.011254,88971.0,88951.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769182109941,0.011254,88971.0,88953.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182110245,0.011255,88969.0,88951.0,0.13386678]
["bitfinex-derivatives","BTCF0:USTF0",1769182110448,0.011255,88969.0,88951.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769182110744,0.011255,88970.0,88953.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769182111152,0.011255,88970.0,88947.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182111153,0.00739357,88978.0,88947.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182111345,0.011251,89000.0,88947.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182111346,0.00739357,88985.0,88958.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182111541,0.011254,88970.0,88950.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769182111742,0.011254,88973.0,88957.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182112149,0.011254,88976.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182112344,0.00739357,88981.0,88957.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182112550,0.011254,88973.0,88957.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182113051,0.011254,88973.0,88958.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182113552,0.011254,88973.0,88959.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182114046,0.011254,88973.0,88960.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182114253,0.011254,88973.0,88959.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182114447,0.00739357,88981.0,88959.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182114655,0.00768957,88979.0,88953.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769182114946,0.00768957,88979.0,88936.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182114947,0.011255,88966.0,88944.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182115149,0.00768957,88969.0,88939.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182115351,0.011256,88955.0,88929.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182115547,0.011257,88953.0,88937.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182115752,0.011256,88956.0,88939.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182115952,0.011256,88956.0,88929.0,0.1324163]
["bitfinex-derivatives","BTCF0:USTF0",1769182115953,0.011256,88956.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182116154,0.011256,88959.0,88941.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182116355,0.00768957,88960.0,88929.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182116558,0.011257,88947.0,88934.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182116855,0.00768957,88960.0,88934.0,0.13386878]
["bitfinex-derivatives","BTCF0:USTF0",1769182116856,0.011257,88950.0,88934.0,0.13386878]
["bitfinex-derivatives","BTCF0:USTF0",1769182117042,0.011257,88950.0,88937.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182117248,0.011257,88950.0,88942.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182117642,0.011257,88953.0,88946.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182117844,0.00768957,88960.0,88934.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182118152,0.00768957,88960.0,88910.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769182118153,0.00788247,88950.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769182118344,0.011258,88946.0,88924.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182118550,0.00791391,88956.0,88924.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182118852,0.011258,88943.0,88927.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769182119053,0.011258,88943.0,88926.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769182119258,0.00791391,88954.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182119452,0.00791391,88959.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182119649,0.011257,88948.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182119855,0.011258,88946.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769182120057,0.011258,88940.0,88924.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769182120255,0.011258,88946.0,88916.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182120648,0.011258,88946.0,88921.0,0.1324163]
["bitfinex-derivatives","BTCF0:USTF0",1769182120846,0.0077988,88954.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182120847,0.011257,88949.0,88932.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182121252,0.011257,88949.0,88934.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182121453,0.011257,88952.0,88934.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182121659,0.011257,88950.0,88934.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182122060,0.011257,88950.0,88934.0,0.13386878]
["bitfinex-derivatives","BTCF0:USTF0",1769182122359,0.0077988,88961.0,88935.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182122555,0.001,88946.0,88933.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182122750,0.011258,88943.0,88920.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769182123057,0.012258,88946.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182123259,0.011258,88946.0,88931.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769182123456,0.011258,88946.0,88933.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182123662,0.011257,88949.0,88933.0,0.13386878]
["bitfinex-derivatives","BTCF0:USTF0",1769182123960,0.011256,88954.0,88938.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182124157,0.011256,88955.0,88940.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769182124666,0.00281036,88957.0,88941.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182124960,0.00281036,88957.0,88949.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182125167,3.6e-07,88957.0,88955.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182125355,0.011253,88985.0,88957.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182125560,0.00810625,88997.0,88971.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769182125753,0.0808141,89007.0,88975.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182125963,0.06878778,89013.0,88982.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182126170,0.06068153,89013.0,88986.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182126353,0.011247,89028.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182126554,0.001123,89029.0,89003.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182126752,0.001123,89029.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182126957,0.001123,89029.0,89007.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182127152,0.001123,89029.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182127358,0.01237,89029.0,89012.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182127556,0.011249,89017.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182127759,0.00819945,89028.0,88992.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182127965,0.011249,89016.0,88982.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182128252,0.001123,89029.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182128461,0.00924557,89029.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182128662,0.011248,89022.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182128863,0.011248,89020.0,88989.0,0.1324163]
["bitfinex-derivatives","BTCF0:USTF0",1769182129164,0.011249,89017.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182129351,0.011249,89015.0,88996.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182129557,0.01024557,89029.0,88996.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182130158,0.001123,89029.0,89004.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182130463,0.001123,89029.0,89010.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182130760,0.001123,89029.0,89014.0,0.02105552]
["bitfinex-derivatives","BTCF0:USTF0",1769182130962,0.011246,89036.0,89020.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182131160,0.011246,89036.0,89016.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182131364,0.011247,89030.0,89016.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182131555,0.011247,89030.0,89017.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182131863,0.011246,89036.0,89024.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182132071,0.011247,89033.0,89016.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182132368,0.00280784,89037.0,89021.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182132555,0.00280784,89037.0,89017.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182132953,0.00280784,89037.0,89020.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182133252,0.00280784,89037.0,89018.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182133454,0.00280784,89037.0,88996.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182133455,0.00901588,89034.0,88996.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182133659,0.00280784,89037.0,88996.0,0.02105752]
["bitfinex-derivatives","BTCF0:USTF0",1769182133660,0.00901588,89030.0,88996.0,0.02105752]
["bitfinex-derivatives","BTCF0:USTF0",1769182133865,0.00901588,89030.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182134071,0.00280784,89037.0,89014.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182134261,0.011246,89036.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182134459,0.011247,89030.0,89018.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182134759,0.00280784,89037.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182134760,0.011246,89034.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182134958,0.011246,89034.0,89017.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182135162,0.011246,89034.0,89012.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182135364,0.011247,89031.0,89019.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182135561,0.011247,89031.0,89018.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182135756,0.011247,89031.0,89021.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182135965,0.011247,89033.0,89021.0,0.12260978]
["bitfinex-derivatives","BTCF0:USTF0",1769182136268,0.011247,89033.0,89012.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182136453,0.011247,89033.0,89012.0,0.02105552]
["bitfinex-derivatives","BTCF0:USTF0",1769182137368,0.011247,89030.0,89012.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182138170,0.011248,89024.0,88987.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769182138365,0.00891869,89035.0,88994.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182138666,0.011247,89032.0,89006.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182139162,0.011246,89033.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182139563,0.011246,89033.0,89013.0,0.02105552]
["bitfinex-derivatives","BTCF0:USTF0",1769182139768,0.011246,89036.0,89015.0,0.02105552]
["bitfinex-derivatives","BTCF0:USTF0",1769182139972,0.011246,89033.0,89015.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182140266,0.01405384,89037.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182140461,0.00280784,89037.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182140662,0.01404758,89077.0,89031.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182140663,0.011245,89044.0,89031.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182140865,0.011246,89036.0,89016.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182141064,0.00904253,89042.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182141364,0.011247,89026.0,89009.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182141566,0.011244,89056.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182141567,0.00904253,89033.0,89001.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182141770,0.011248,89020.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182142071,0.011248,89021.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182142258,0.011247,89029.0,89001.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182142463,0.011248,89021.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182142767,0.00904253,89033.0,89001.0,0.00980652]
["bitfinex-derivatives","BTCF0:USTF0",1769182142970,0.011248,89018.0,89001.0,0.02105652]
["bitfinex-derivatives","BTCF0:USTF0",1769182143373,0.011248,89018.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182143565,0.011248,89018.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182143763,0.011248,89021.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182144564,0.011249,89014.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182145173,0.011249,89014.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182145363,0.011248,89018.0,88993.0,0.00945475]
["bitfinex-derivatives","BTCF0:USTF0",1769182145563,0.011248,89018.0,88996.0,0.00945475]
["bitfinex-derivatives","BTCF0:USTF0",1769182145766,0.011247,89027.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182145965,0.011249,89015.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182146166,0.011246,89035.0,89000.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182146365,0.0088479,89038.0,89011.0,0.02048039]
["bitfinex-derivatives","BTCF0:USTF0",1769182146366,0.011247,89026.0,89011.0,0.02048039]
["bitfinex-derivatives","BTCF0:USTF0",1769182146767,0.011246,89036.0,89011.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182147270,0.0088479,89044.0,89011.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182147475,0.011247,89030.0,89011.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182147775,0.011247,89030.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182147976,0.011247,89028.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182148168,0.0088479,89044.0,89011.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182148368,0.011247,89031.0,89016.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182148770,0.011248,89024.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182149070,0.011247,89027.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182149269,0.011247,89030.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182149868,0.011247,89028.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182150069,0.01995669,89041.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182150270,0.011247,89027.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182150571,0.011248,89025.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182150775,0.011248,89020.0,89000.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182150980,0.00887738,89036.0,89000.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182151279,0.011249,89016.0,89000.0,0.02048239]
["bitfinex-derivatives","BTCF0:USTF0",1769182151577,0.00887738,89033.0,89000.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182151775,0.00887738,89033.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182151975,0.011249,89016.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182152674,0.01125,89002.0,88991.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182152881,0.011251,88998.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182153174,0.0089185,89013.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182153175,0.011251,89001.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182153678,0.01125,89006.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182153881,0.0089185,89013.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182154975,0.011251,89001.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182155175,0.0199747,89021.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182155469,0.01125,89007.0,88990.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182155674,0.011249,89015.0,88990.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182155864,0.01125,89007.0,88990.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182156885,0.01125,89004.0,88990.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182157080,0.00856231,89012.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182157384,0.00856231,89012.0,88970.0,0.24235714]
["bitfinex-derivatives","BTCF0:USTF0",1769182157385,0.011251,88997.0,88974.0,0.03927947]
["bitfinex-derivatives","BTCF0:USTF0",1769182157574,0.011251,88995.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182157773,0.011252,88993.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182157975,0.01125,89002.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182158372,0.011251,89001.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182158575,0.011251,89001.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182158778,0.01125,89004.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182158971,0.011249,89010.0,88994.0,0.02048239]
["bitfinex-derivatives","BTCF0:USTF0",1769182159274,0.00855421,89024.0,88994.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182159480,0.011248,89018.0,88997.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182159681,0.011249,89017.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182159875,0.011249,89017.0,88997.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182159876,0.011249,89015.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182160068,0.011248,89018.0,88997.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182160273,0.011248,89018.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182160476,0.011248,89021.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182160781,0.011248,89019.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182160982,0.011249,89017.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182161183,0.011249,89017.0,88997.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182161481,0.00855421,89032.0,88997.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182161676,0.011247,89027.0,89004.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182161883,0.011244,89053.0,89000.0,0.23110314]
["bitfinex-derivatives","BTCF0:USTF0",1769182161884,0.011246,89038.0,89007.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182162070,0.00773815,89041.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182162071,0.011247,89026.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182162672,0.011247,89026.0,89007.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182162982,0.011248,89019.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182163183,0.011248,89022.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182163682,0.011248,89020.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182163983,0.011248,89020.0,89001.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182164282,0.011248,89023.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182164476,0.00771693,89038.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182164675,0.011248,89022.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182164877,0.011247,89026.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182165073,0.00771693,89036.0,89001.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182165277,0.011248,89022.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182165474,0.011248,89017.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182165681,0.01125,89009.0,88992.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1769182165984,0.01125,89009.0,88986.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182165985,0.01125,89009.0,88991.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1769182166281,0.01125,89007.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182166483,0.01902505,89016.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182166684,0.01125,89009.0,88985.0,0.03947412]
["bitfinex-derivatives","BTCF0:USTF0",1769182166883,0.01125,89009.0,88987.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182167083,0.01125,89009.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182167483,0.011248,89019.0,88987.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182167789,0.01902505,89011.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182168183,0.01902505,89011.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182168184,0.011251,89000.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182168484,0.011251,89000.0,88970.0,0.30519244]
["bitfinex-derivatives","BTCF0:USTF0",1769182168485,0.00796156,89005.0,88976.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1769182168675,0.011252,88992.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769182168876,0.011251,88995.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182169077,0.011251,88998.0,88973.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182169488,0.011251,88994.0,88973.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182169688,0.011251,88994.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182170376,0.011251,88997.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182170578,0.011251,88997.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182171385,0.01125,89005.0,88975.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769182171583,0.0078836,89007.0,88973.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182171584,0.011251,88998.0,88973.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182171795,0.0078836,89007.0,88975.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182172090,0.0078836,89007.0,88981.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182172480,0.0078836,89007.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182172680,0.011251,88997.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182173097,0.01913113,89015.0,88975.0,0.00923139]
["bitfinex-derivatives","BTCF0:USTF0",1769182173282,0.01125,89004.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182173788,0.01125,89005.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182174085,0.01125,89005.0,88980.0,0.23110314]
["bitfinex-derivatives","BTCF0:USTF0",1769182174086,0.00788213,89022.0,88991.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182174296,0.011249,89010.0,88995.0,0.02079508]
["bitfinex-derivatives","BTCF0:USTF0",1769182174483,0.011249,89010.0,88980.0,0.23110314]
["bitfinex-derivatives","BTCF0:USTF0",1769182174484,0.00788351,89017.0,88991.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182174790,0.00788351,89017.0,88986.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182174984,0.001123,89029.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182174985,0.011249,89016.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182175187,0.011249,89016.0,88998.0,0.02079508]
["bitfinex-derivatives","BTCF0:USTF0",1769182175387,0.011249,89016.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182175582,0.011249,89013.0,88998.0,0.02079508]
["bitfinex-derivatives","BTCF0:USTF0",1769182175781,0.011249,89016.0,88998.0,0.02079508]
["bitfinex-derivatives","BTCF0:USTF0",1769182176391,0.011249,89016.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182176797,0.011249,89016.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182176983,0.011248,89019.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182178701,0.00791762,89026.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182178997,0.011248,89025.0,89003.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182179185,0.011248,89023.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182179493,0.00793584,89023.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182179990,0.011249,89015.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182180294,0.001123,89029.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182180295,0.011248,89018.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182180501,0.011248,89024.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182180689,0.011248,89024.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182180995,0.001123,89029.0,89008.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182181496,0.001123,89029.0,89004.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182181686,0.001123,89029.0,89000.0,0.24235414]
["bitfinex-derivatives","BTCF0:USTF0",1769182181687,0.001123,89029.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182182191,0.00803316,89047.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182182583,0.011246,89040.0,89024.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182182790,0.00803316,89045.0,89015.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182183095,0.011246,89038.0,89015.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182183284,0.011245,89047.0,89015.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182183789,0.011245,89047.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182183990,0.01927816,89047.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182184298,0.011246,89036.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182184495,0.2007,89055.0,88999.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1769182184496,0.00946006,89033.0,88999.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1769182184695,0.011247,89030.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182184991,0.00946006,89044.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182185193,0.00946006,89037.0,88995.0,0.08773301]
["bitfinex-derivatives","BTCF0:USTF0",1769182185386,0.00946006,89035.0,88995.0,0.08773301]
["bitfinex-derivatives","BTCF0:USTF0",1769182185588,0.011247,89029.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182186299,0.011247,89027.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182187183,0.011247,89028.0,89005.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182187388,0.011247,89026.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182188799,0.00946006,89035.0,89005.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182189201,0.011247,89026.0,89005.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182189897,0.011246,89038.0,89009.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182190093,0.011247,89027.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182190401,0.011248,89025.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182191091,0.011247,89028.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182191292,0.011247,89028.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182191496,0.011247,89031.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182191799,0.011247,89030.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182192002,0.011247,89029.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182193395,0.00946006,89038.0,89009.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182193898,0.00946006,89052.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182194198,0.011244,89051.0,89028.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182194400,0.011244,89054.0,89028.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182194804,0.00946006,89058.0,89028.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182194992,0.00946006,89061.0,89032.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182195192,0.00946006,89061.0,89022.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182195502,0.00946006,89061.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182195503,0.00946006,89060.0,89024.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182195701,0.011244,89052.0,89028.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182196100,0.011244,89052.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182196487,0.011244,89052.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182196697,0.02070306,89060.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182196904,0.011244,89052.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182197100,0.011244,89055.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182197292,0.00946006,89059.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182197293,0.011244,89052.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182197601,0.011244,89052.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182197902,0.00946006,89057.0,89029.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182198099,0.00946006,89050.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182198504,0.011244,89054.0,89009.0,0.03978681]
["bitfinex-derivatives","BTCF0:USTF0",1769182198505,0.011246,89035.0,89009.0,0.03978681]
["bitfinex-derivatives","BTCF0:USTF0",1769182198706,0.00946006,89039.0,89009.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182198997,0.011247,89030.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182199199,0.00946006,89039.0,89009.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182199399,0.011247,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182199702,0.00946006,89039.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182200100,0.00946006,89030.0,89002.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182200403,0.00946006,89030.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182200790,0.011248,89025.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182200994,0.011248,89025.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182201202,0.011247,89028.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182201402,0.011247,89026.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182201602,0.00946006,89038.0,89007.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182201904,0.00928015,89052.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182202101,0.011245,89045.0,89016.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769182202300,0.011245,89044.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182202494,0.00928015,89052.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182202696,0.011244,89051.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182203094,0.011244,89057.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182203295,0.011243,89063.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182203710,0.011243,89061.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182204001,0.00928015,89068.0,89030.0,0.23110314]
["bitfinex-derivatives","BTCF0:USTF0",1769182204197,0.011245,89045.0,89024.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1769182204398,0.011244,89051.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182204592,0.00928015,89056.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182204797,0.011245,89049.0,89023.0,0.00982367]
["bitfinex-derivatives","BTCF0:USTF0",1769182205005,0.011245,89042.0,89023.0,0.02107167]
["bitfinex-derivatives","BTCF0:USTF0",1769182205199,0.011246,89034.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182205506,0.011248,89025.0,89007.0,0.04149273]
["bitfinex-derivatives","BTCF0:USTF0",1769182205806,0.011248,89025.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182206001,0.011247,89028.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182206203,0.011247,89028.0,88992.0,0.0597007]
["bitfinex-derivatives","BTCF0:USTF0",1769182206204,0.00928015,89046.0,89015.0,0.00982367]
["bitfinex-derivatives","BTCF0:USTF0",1769182206506,0.011247,89030.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182206708,0.00995804,89036.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182206709,0.011247,89026.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182207005,0.011246,89037.0,89005.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182207304,0.011246,89035.0,89019.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182207505,0.011246,89040.0,89019.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182207810,0.00995804,89053.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182207992,0.011246,89039.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182208397,0.00995804,89053.0,89019.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182208596,0.011246,89037.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182208800,0.011246,89035.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182209004,0.011247,89032.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182209305,0.0808141,89063.0,89003.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182209306,0.011246,89040.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182209503,0.00995804,89058.0,89016.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182209705,0.011245,89044.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182209901,0.00995804,89058.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182210102,0.011245,89046.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182210298,0.011244,89054.0,89024.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182210502,0.011243,89062.0,89031.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182210706,0.011243,89062.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182210908,0.001123,89069.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182210909,0.011242,89066.0,89041.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182211302,0.011243,89064.0,89041.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182211608,0.00280658,89077.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182211802,0.011241,89076.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182212000,0.00280658,89077.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182212408,0.011241,89074.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182213403,0.011242,89073.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182214004,0.00995804,89084.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182214205,0.011241,89077.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182214501,0.011241,89077.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182214905,0.00995804,89082.0,89048.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182215108,0.01124,89084.0,89040.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182215109,0.00995804,89077.0,89040.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182215403,0.00995804,89075.0,89036.0,0.06260135]
["bitfinex-derivatives","BTCF0:USTF0",1769182215605,0.011243,89059.0,89032.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182216094,0.011244,89057.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182216301,0.011244,89057.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182216799,0.00995804,89064.0,89032.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182217000,0.00995804,89042.0,89021.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1769182217211,0.011247,89031.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182217401,0.011247,89026.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182217601,0.00995804,89032.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182217796,0.011248,89021.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182218001,0.011248,89024.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182218302,0.00995804,89026.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182218495,0.011249,89016.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182218699,0.01125,89009.0,88989.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769182219003,0.01125,89004.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182219208,0.00995804,89007.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182219506,0.01125,89006.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182219708,0.011249,89010.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182219904,0.011249,89010.0,88993.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182220200,0.011246,89034.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769182220407,0.011248,89021.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769182220606,0.00995804,89025.0,88997.0,0.0140601]
["bitfinex-derivatives","BTCF0:USTF0",1769182220807,0.011248,89021.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182221201,0.00995804,89022.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769182221510,0.011249,89014.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769182221808,0.011248,89018.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182222001,0.010125,89018.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182222196,0.00995804,89021.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182222396,0.00995804,89021.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769182222602,0.011249,89011.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182222808,0.011249,89011.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182222996,0.00995804,89010.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182223202,0.01125,89004.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182223411,0.00995804,89007.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182223610,0.01125,89003.0,88989.0,0.001124]
["bitfinex-derivatives","BTCF0:USTF0",1769182224012,0.00995804,89007.0,88979.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182224202,0.011249,89017.0,88961.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182224203,0.00995804,88998.0,88961.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182224402,0.011252,88993.0,88961.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182224703,0.011252,88991.0,88969.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769182224903,0.011252,88988.0,88956.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769182225209,0.011253,88982.0,88962.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769182225600,0.011253,88986.0,88965.0,0.01137782]
["bitfinex-derivatives","BTCF0:USTF0",1769182226109,0.011251,89001.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769182226412,0.011251,88998.0,88969.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182226610,0.011252,88992.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769182226905,0.00995804,88994.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769182227106,0.00995804,89003.0,88977.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182228207,0.00995804,89012.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182228511,0.00995804,89012.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182228710,0.011248,89020.0,88988.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182228907,0.00995804,89030.0,88988.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182229212,0.011248,89022.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182229404,0.00995804,89030.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182229712,0.011248,89021.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182230211,0.011248,89018.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182230407,0.011248,89021.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182230612,0.011248,89019.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182230808,0.00995804,89030.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182231008,0.011248,89021.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182231409,0.00995804,89026.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182231610,0.00995804,89038.0,88994.0,0.00984113]
["bitfinex-derivatives","BTCF0:USTF0",1769182232004,0.00995804,89038.0,88974.0,0.06199171]
["bitfinex-derivatives","BTCF0:USTF0",1769182232005,0.00966321,89018.0,88982.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182232210,0.00966321,89012.0,88973.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182232410,0.00966321,89004.0,88966.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769182232612,0.00966321,89004.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769182232917,0.00966321,89025.0,88972.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182233118,0.011249,89014.0,88986.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182233621,0.011249,89017.0,88989.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182233915,0.011249,89015.0,88997.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182234102,0.011248,89018.0,88989.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182234308,0.011249,89016.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182235012,0.011249,89016.0,88989.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182235013,0.012249,89014.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182235208,0.01125,89009.0,88981.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182235607,0.00966321,89010.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182235807,0.011251,88999.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769182236007,0.011252,88993.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769182236207,0.00966321,89003.0,88965.0,0.00920018]
["bitfinex-derivatives","BTCF0:USTF0",1769182236409,0.011248,89018.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182236410,0.01125,89006.0,88989.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182236710,0.01125,89009.0,88977.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182236900,0.00966321,89017.0,88973.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769182237106,0.011249,89014.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182237512,0.00966321,89025.0,88987.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182237716,0.00966321,89025.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182237913,0.011249,89017.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182238417,0.011249,89017.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182238618,0.011248,89020.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182239314,0.001,89025.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182239712,0.001,89020.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182239918,0.001,89020.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182240216,0.001,89020.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182240612,0.001,89020.0,88992.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182240817,0.001,89020.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182240818,0.011248,89019.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182241011,0.011248,89019.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182241615,0.00966321,89028.0,88987.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182242013,0.00966321,89038.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182242222,0.011248,89025.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182242418,0.011247,89028.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182242716,0.011245,89044.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182242717,0.011247,89032.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182243118,0.011246,89035.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182243420,0.011246,89035.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182243421,0.011246,89035.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182243725,0.011246,89035.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182243726,0.01323047,89062.0,89018.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182243927,0.01323047,89062.0,89036.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182244126,0.01323047,89062.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182244424,0.0808141,89111.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182244626,0.2007,89133.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182244627,0.00966321,89084.0,89046.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182245021,0.00966321,89084.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182245412,0.011242,89066.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182245612,0.011243,89064.0,89046.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182245816,0.011243,89064.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182246222,0.011242,89067.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182246421,0.001,89084.0,89048.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182246630,0.011241,89080.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182247017,0.001,89084.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182247215,0.01124,89087.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182247421,0.011241,89080.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182247621,0.00966321,89099.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182247834,0.011241,89080.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182248032,0.011241,89078.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182248231,0.011241,89078.0,89059.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182248832,0.00966321,89088.0,89046.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182249019,0.02090321,89083.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182249328,0.02090321,89083.0,89046.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182249523,0.00966321,89083.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182249723,0.00966321,89092.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182249927,0.001,89099.0,89063.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182249928,0.00966321,89098.0,89063.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182250422,0.00966321,89098.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182250623,0.011237,89105.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182250933,0.00966321,89107.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182250934,0.011238,89102.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182251531,0.00966321,89104.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182251725,0.011238,89100.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182252434,0.001,89105.0,89073.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182252622,0.001,89105.0,89080.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182252824,0.001,89105.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182252825,0.001,89105.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182253024,0.001,89105.0,89074.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182253440,0.011237,89108.0,89074.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182253632,0.00966321,89113.0,89074.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182253633,0.011237,89105.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182253940,0.012359,89109.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182254434,0.011237,89105.0,89074.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182254827,0.011237,89105.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182255628,0.00966321,89131.0,89088.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182255827,0.011234,89128.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182256034,0.011236,89119.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182256235,0.011236,89120.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182256636,0.01404132,89117.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182256936,0.01404132,89117.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182257337,0.01404132,89117.0,89087.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182257338,0.01404132,89117.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182257535,0.00280532,89117.0,89087.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182257741,3.2e-07,89117.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182258042,0.00966321,89140.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182258234,0.00966321,89136.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182258442,0.00966321,89128.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182258634,0.00966321,89128.0,89088.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182258833,0.011232,89147.0,89095.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182258834,0.00966321,89135.0,89095.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182259039,0.00966321,89133.0,89101.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182259235,0.011233,89138.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182259236,0.011235,89122.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182259528,0.011236,89120.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182259734,0.00966321,89128.0,89087.0,0.02131736]
["bitfinex-derivatives","BTCF0:USTF0",1769182259933,0.011234,89129.0,89087.0,0.02131736]
["bitfinex-derivatives","BTCF0:USTF0",1769182259934,0.011238,89098.0,89087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182260149,0.011238,89098.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182260334,0.011236,89114.0,89088.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182260529,0.011235,89121.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182260743,0.011233,89138.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182260744,0.011235,89124.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182260951,0.011238,89102.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182261239,0.00966321,89118.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182261451,0.011235,89124.0,89102.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182261640,0.00966321,89129.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182261641,0.00966321,89129.0,89099.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182261833,0.011237,89108.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182262234,0.011237,89112.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182262439,0.00966321,89126.0,89084.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1769182262440,0.00966321,89126.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182262742,0.00928756,89112.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182262941,0.00928756,89110.0,89075.0,0.00995006]
["bitfinex-derivatives","BTCF0:USTF0",1769182263142,0.01124,89089.0,89057.0,0.00995006]
["bitfinex-derivatives","BTCF0:USTF0",1769182263347,0.00928756,89097.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182263348,0.01124,89084.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182263540,0.00928756,89097.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182263733,0.011237,89110.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182263734,0.011239,89092.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182264043,0.011239,89092.0,89063.0,0.00995006]
["bitfinex-derivatives","BTCF0:USTF0",1769182264044,0.00928756,89097.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182264235,0.00928756,89097.0,89063.0,0.00995006]
["bitfinex-derivatives","BTCF0:USTF0",1769182264435,0.00928756,89097.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182264742,0.01124,89086.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182265141,0.011239,89094.0,89063.0,0.00995006]
["bitfinex-derivatives","BTCF0:USTF0",1769182265349,0.00928756,89097.0,89063.0,0.00995006]
["bitfinex-derivatives","BTCF0:USTF0",1769182265545,0.01124,89088.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182265847,0.011239,89092.0,89063.0,0.00995006]
["bitfinex-derivatives","BTCF0:USTF0",1769182266051,0.011239,89090.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182266242,0.011239,89096.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182266542,0.0098772,89114.0,89082.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182266742,0.211935,89122.0,89085.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182266743,0.011237,89112.0,89085.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182266943,0.011237,89112.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182267247,0.0098772,89122.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182267450,0.011237,89111.0,89088.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182268149,0.011237,89111.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182268537,0.011237,89109.0,89088.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182268738,0.0098772,89116.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182268938,0.011237,89106.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182269633,0.00681921,89145.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182269634,0.0098772,89120.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182269844,0.011237,89108.0,89082.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182270053,0.011237,89108.0,89090.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182270240,0.011236,89117.0,89091.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182270441,0.011235,89121.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182270643,0.011234,89135.0,89101.0,0.02064224]
["bitfinex-derivatives","BTCF0:USTF0",1769182270848,0.001,89120.0,89102.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182271035,0.011236,89119.0,89102.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182271743,0.011235,89123.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182271949,0.011235,89123.0,89105.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182272446,0.011234,89134.0,89104.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182272844,0.011236,89120.0,89104.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182273353,0.011234,89131.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182273854,0.0098772,89147.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182274050,0.011234,89128.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182274248,0.0098772,89157.0,89118.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182274556,0.01805121,89145.0,89124.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182274855,0.00681921,89145.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182275151,0.012354,89149.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182275152,1e-08,89149.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182275451,1e-08,89149.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182275658,1e-08,89149.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182275859,1e-08,89149.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182276654,0.011232,89147.0,89131.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182276958,0.011233,89141.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182277154,0.011233,89136.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182277453,1e-08,89149.0,89115.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182277652,0.011233,89143.0,89122.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182277856,1e-08,89149.0,89123.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182278055,0.011234,89134.0,89114.0,0.02064024]
["bitfinex-derivatives","BTCF0:USTF0",1769182278353,0.011234,89130.0,89107.0,0.08899765]
["bitfinex-derivatives","BTCF0:USTF0",1769182278661,1e-08,89149.0,89111.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182278662,0.011233,89136.0,89111.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182278859,0.011233,89143.0,89121.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182279050,1e-08,89149.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182279251,1e-08,89149.0,89129.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182279448,0.011233,89138.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182279759,1e-08,89149.0,89113.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182280057,0.011233,89139.0,89113.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182280461,0.011234,89133.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182281055,0.011233,89136.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182281250,0.011235,89127.0,89109.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182281650,0.011235,89127.0,89107.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182281651,0.011233,89137.0,89107.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182281852,0.011234,89135.0,89111.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182282155,0.011234,89135.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182282555,0.011233,89137.0,89111.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182282757,1e-08,89149.0,89111.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182282957,0.011234,89134.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182283157,0.011234,89131.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182283462,0.011234,89134.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182283664,0.011234,89130.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182283864,0.0098772,89144.0,89102.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182284060,0.011234,89129.0,89110.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182284257,0.011184,89129.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182284456,0.0098772,89144.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182284654,0.011234,89133.0,89116.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182284857,0.0098772,89144.0,89102.0,0.00940424]
["bitfinex-derivatives","BTCF0:USTF0",1769182285164,0.011235,89123.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182285551,1e-08,89149.0,89095.0,0.06045577]
["bitfinex-derivatives","BTCF0:USTF0",1769182285552,0.011236,89114.0,89095.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1769182285756,0.0098772,89126.0,89095.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1769182285965,0.011237,89110.0,89095.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1769182286161,0.011236,89115.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182286557,0.011236,89113.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182286761,0.0098772,89124.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182287059,0.011236,89115.0,89095.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1769182287660,0.011237,89111.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182288062,0.011237,89110.0,89095.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1769182288257,0.067396,89144.0,89095.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1769182288258,0.0098772,89117.0,89095.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1769182289058,0.011237,89110.0,89095.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1769182289259,0.011236,89113.0,89096.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182289566,0.0098772,89117.0,89096.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182289567,0.011237,89111.0,89096.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182290365,0.011237,89106.0,89095.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1769182290559,0.0098772,89107.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182290768,0.011239,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182290968,0.011239,89094.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182291278,0.011238,89103.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182291456,0.011237,89110.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182291656,0.011238,89097.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182291870,0.00996247,89109.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182291871,8.413e-05,89096.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182292068,8.413e-05,89096.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182293368,8.413e-05,89096.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182293566,0.011237,89108.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182293870,0.011237,89108.0,89091.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182294074,0.00973005,89124.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182294268,0.00973005,89124.0,89090.0,0.23069722]
["bitfinex-derivatives","BTCF0:USTF0",1769182294565,0.00973005,89103.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182294768,0.011239,89092.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182294967,0.011239,89091.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182295272,0.01124,89086.0,89077.0,0.00280658]
["bitfinex-derivatives","BTCF0:USTF0",1769182295462,0.011238,89098.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182295463,7.56e-05,89085.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182295659,0.0113156,89085.0,89069.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182295868,0.011241,89074.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182296265,0.011241,89077.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182296661,0.01124,89081.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182296867,7.56e-05,89085.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182296868,0.01124,89084.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182297170,7.56e-05,89085.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182297562,0.01124,89082.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182297762,7.56e-05,89085.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182298280,0.011241,89076.0,89069.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182298464,0.00973005,89071.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182298670,0.00973005,89071.0,89033.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182298861,0.011243,89061.0,89033.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182299170,0.011241,89074.0,89029.0,0.06296858]
["bitfinex-derivatives","BTCF0:USTF0",1769182299171,0.00980565,89060.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182299366,0.011244,89052.0,89037.0,0.00285577]
["bitfinex-derivatives","BTCF0:USTF0",1769182299573,0.011244,89055.0,89037.0,0.00285577]
["bitfinex-derivatives","BTCF0:USTF0",1769182299880,0.00980565,89060.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182300173,0.011244,89056.0,89037.0,0.00285577]
["bitfinex-derivatives","BTCF0:USTF0",1769182300681,0.00980565,89060.0,89037.0,0.00285577]
["bitfinex-derivatives","BTCF0:USTF0",1769182300873,0.011244,89056.0,89037.0,0.00285577]
["bitfinex-derivatives","BTCF0:USTF0",1769182301171,0.011244,89054.0,89037.0,0.00285577]
["bitfinex-derivatives","BTCF0:USTF0",1769182301868,0.011244,89053.0,89037.0,0.00285577]
["bitfinex-derivatives","BTCF0:USTF0",1769182302068,0.00980565,89060.0,89037.0,0.00285577]
["bitfinex-derivatives","BTCF0:USTF0",1769182302376,0.011244,89050.0,89037.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769182302768,7.56e-05,89060.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182302965,7.56e-05,89060.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182302966,0.011243,89058.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182303475,7.56e-05,89060.0,89037.0,0.00932298]
["bitfinex-derivatives","BTCF0:USTF0",1769182303768,0.0113186,89060.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182303974,7.56e-05,89060.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182304271,7.56e-05,89060.0,89037.0,0.00932298]
["bitfinex-derivatives","BTCF0:USTF0",1769182304675,7.56e-05,89060.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182304875,0.011242,89068.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182305176,0.011242,89066.0,89040.0,0.23069722]
["bitfinex-derivatives","BTCF0:USTF0",1769182305474,0.011242,89069.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182305681,0.011243,89064.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182305858,0.011243,89064.0,89037.0,0.00932298]
["bitfinex-derivatives","BTCF0:USTF0",1769182305859,9.716e-05,89063.0,89037.0,0.00932298]
["bitfinex-derivatives","BTCF0:USTF0",1769182306067,0.011242,89071.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182306265,0.00973005,89082.0,89047.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182306266,0.011242,89069.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182306468,0.011242,89067.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182306974,0.00973005,89076.0,89042.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182307176,0.011242,89072.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182307569,0.011241,89075.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182307973,0.011241,89075.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182308171,0.01124,89083.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182308471,0.011241,89080.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182308778,0.01124,89083.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182308970,0.00973005,89093.0,89061.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182309169,0.011241,89076.0,89054.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182309372,0.00973005,89079.0,89046.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182309672,0.00973005,89079.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182309860,0.00973005,89079.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182310066,0.00973005,89079.0,89046.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182310566,0.02097105,89079.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182310966,0.011241,89076.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182311162,0.011241,89076.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182311972,0.011241,89074.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182312176,0.00973005,89079.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182312177,0.011241,89077.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182312673,0.00973005,89079.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182312879,0.011241,89080.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182313177,0.00973005,89086.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182313380,0.011241,89075.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182313575,0.011241,89078.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182314578,0.00973005,89086.0,89053.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182314773,0.00973005,89095.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182315085,0.011238,89097.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182315381,0.02263036,89109.0,89072.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182315678,0.011237,89108.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182315880,0.011237,89105.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182316290,0.011237,89108.0,89082.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182316576,0.001,89095.0,89085.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182316781,0.011237,89108.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182316980,0.011237,89108.0,89085.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182316981,0.001122,89109.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182317177,0.011237,89107.0,89078.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182317382,0.011238,89102.0,89071.0,0.00932221]
["bitfinex-derivatives","BTCF0:USTF0",1769182317567,0.011239,89094.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182317767,0.00973005,89099.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182317970,0.011238,89100.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182318285,0.011238,89098.0,89079.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182318584,0.00973005,89106.0,89076.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182318786,0.011238,89097.0,89076.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182319475,0.011238,89097.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182319876,0.001122,89109.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182320084,0.011238,89099.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182320476,0.011239,89094.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182320877,0.011239,89092.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182321377,0.011238,89099.0,89080.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182321579,0.011238,89097.0,89080.0,0.00843342]
["bitfinex-derivatives","BTCF0:USTF0",1769182321986,0.011239,89094.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182322187,0.00981788,89105.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182322490,0.01124,89083.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182322673,0.01124,89083.0,89058.0,0.00906102]
["bitfinex-derivatives","BTCF0:USTF0",1769182322674,0.00981788,89091.0,89058.0,0.00906102]
["bitfinex-derivatives","BTCF0:USTF0",1769182322988,0.00981788,89091.0,89043.0,0.06005835]
["bitfinex-derivatives","BTCF0:USTF0",1769182322989,0.011241,89073.0,89043.0,0.00906102]
["bitfinex-derivatives","BTCF0:USTF0",1769182323175,0.011241,89073.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182323485,0.011242,89067.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182323687,0.00981788,89075.0,89041.0,0.00906102]
["bitfinex-derivatives","BTCF0:USTF0",1769182323887,0.00981788,89080.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182324592,0.00981788,89072.0,89046.0,0.09014689]
["bitfinex-derivatives","BTCF0:USTF0",1769182324789,0.00981788,89085.0,89041.0,0.00906102]
["bitfinex-derivatives","BTCF0:USTF0",1769182325086,0.011242,89069.0,89041.0,0.00906102]
["bitfinex-derivatives","BTCF0:USTF0",1769182325488,0.00981788,89077.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182325687,0.011242,89073.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182325890,0.011241,89079.0,89051.0,0.00906102]
["bitfinex-derivatives","BTCF0:USTF0",1769182326190,0.01124,89082.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182326391,0.01124,89085.0,89059.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182326690,0.01124,89088.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182326888,0.02083215,89106.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182327189,0.011237,89107.0,89089.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182327389,0.001122,89109.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182327587,0.001122,89109.0,89085.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182327785,0.011237,89107.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182327987,0.011238,89104.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182328383,0.011238,89104.0,89082.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182328587,0.00959515,89108.0,89066.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182328886,0.01124,89081.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182329083,0.01124,89081.0,89052.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182329283,0.011241,89077.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182329679,0.00959515,89086.0,89044.0,0.09912943]
["bitfinex-derivatives","BTCF0:USTF0",1769182329886,0.011242,89065.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182330082,0.00959515,89077.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182330483,0.011241,89076.0,89043.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182330786,0.011239,89093.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182330991,0.011239,89093.0,89050.0,0.23069722]
["bitfinex-derivatives","BTCF0:USTF0",1769182330992,0.01124,89084.0,89055.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182331182,0.011241,89081.0,89055.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182331486,0.011241,89081.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182331985,0.01124,89084.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182332201,0.08048179,89107.0,89066.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182332487,0.001122,89109.0,89079.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182332692,0.001122,89109.0,89094.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182332894,0.001122,89109.0,89097.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182333184,0.001122,89109.0,89086.0,0.02105698]
["bitfinex-derivatives","BTCF0:USTF0",1769182333185,0.001122,89109.0,89096.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182333381,0.001122,89109.0,89092.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182333577,0.011237,89105.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182333789,0.011237,89105.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182334183,0.011238,89103.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182334582,0.011238,89103.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182334788,0.011238,89104.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182335179,0.011238,89104.0,89067.0,0.03006466]
["bitfinex-derivatives","BTCF0:USTF0",1769182335180,0.01071715,89109.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182335494,0.011238,89098.0,89068.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182335688,0.011239,89096.0,89068.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182335984,0.011239,89089.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182336784,0.01124,89083.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182337087,0.01124,89087.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182337286,0.01124,89087.0,89059.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182337793,0.00959515,89096.0,89059.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182338291,0.01124,89086.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182338792,0.00959515,89096.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182339489,0.01124,89088.0,89059.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182339886,0.00959515,89096.0,89064.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182340193,0.01124,89086.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182340393,0.02083415,89095.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182340887,0.01124,89083.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182341093,0.011239,89090.0,89051.0,0.03988164]
["bitfinex-derivatives","BTCF0:USTF0",1769182341290,0.00959515,89088.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182341888,0.00959515,89088.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182342197,0.011243,89065.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182342489,0.011242,89068.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182342793,0.011242,89066.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182343384,0.011242,89066.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182343693,0.011243,89064.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182344393,0.00959515,89076.0,89043.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182344394,0.011242,89067.0,89043.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182344594,0.02083615,89076.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182344887,0.011242,89067.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182345690,0.00959515,89074.0,89036.0,0.03006466]
["bitfinex-derivatives","BTCF0:USTF0",1769182345891,0.011244,89053.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182346102,0.011243,89061.0,89033.0,0.01204187]
["bitfinex-derivatives","BTCF0:USTF0",1769182346291,0.00959515,89065.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182346292,0.011242,89065.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182346898,0.011242,89068.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182347193,0.011242,89071.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182347590,0.00959515,89084.0,89039.0,0.02106298]
["bitfinex-derivatives","BTCF0:USTF0",1769182347895,0.00959515,89074.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182348401,0.011243,89062.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182348594,0.00959515,89072.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182348907,0.011243,89062.0,89032.0,0.01209905]
["bitfinex-derivatives","BTCF0:USTF0",1769182349099,0.011243,89062.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182349792,0.011243,89060.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182350499,0.011243,89063.0,89037.0,0.01262559]
["bitfinex-derivatives","BTCF0:USTF0",1769182350797,0.011242,89068.0,89041.0,0.00981698]
["bitfinex-derivatives","BTCF0:USTF0",1769182350990,0.011242,89068.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182351187,0.00959515,89090.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182351495,0.011242,89069.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182351797,0.011242,89066.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182351992,0.011241,89076.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182351993,0.011242,89069.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182352495,0.00933505,89076.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182352693,0.011243,89064.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182352891,0.011244,89054.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182353092,0.011243,89060.0,89037.0,0.00280861]
["bitfinex-derivatives","BTCF0:USTF0",1769182353293,0.011243,89058.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182353695,0.011243,89059.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182354397,0.011241,89077.0,89042.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182354398,0.00933505,89076.0,89042.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182354594,0.011244,89055.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182354901,0.056196,89094.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182354902,0.011243,89058.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182355090,0.011242,89072.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182355091,0.00933505,89055.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182355293,0.011245,89045.0,89029.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769182355598,0.011244,89052.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182356399,0.011244,89049.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182356992,0.011244,89052.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182357192,0.011245,89047.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182357393,0.011247,89029.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182357600,0.00933505,89038.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182358304,0.011247,89029.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182358602,0.00933505,89038.0,89002.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182358603,0.011247,89032.0,89003.0,0.01116662]
["bitfinex-derivatives","BTCF0:USTF0",1769182358896,0.011247,89030.0,89004.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182359096,0.00933505,89027.0,88995.0,0.03006591]
["bitfinex-derivatives","BTCF0:USTF0",1769182359302,0.011249,89015.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182359706,0.00933505,89027.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182359893,0.011248,89018.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182360092,0.00933505,89027.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182360093,0.011248,89022.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182360301,0.011248,89020.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182360702,0.00933505,89027.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182360904,0.00933505,89027.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182361096,0.00933505,89027.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182361097,0.011248,89024.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182361802,0.00933505,89039.0,89007.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182362001,0.011247,89026.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182362397,0.011247,89029.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182362705,0.011247,89029.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182363506,0.011247,89029.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182365007,0.011247,89029.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182365203,0.011247,89029.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182365506,0.011247,89028.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182366104,0.011248,89023.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182366405,0.00933505,89035.0,88998.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182366606,0.00933505,89024.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182367006,0.011249,89016.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182367199,0.00933505,89015.0,88997.0,0.0028091]
["bitfinex-derivatives","BTCF0:USTF0",1769182367502,0.01125,89004.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182367704,0.01125,89005.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182368308,0.00933505,89026.0,88991.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182368503,0.00933505,89026.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182368702,0.00933505,89023.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182368903,0.011246,89036.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182369201,0.011248,89021.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182369402,0.011247,89029.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182369708,0.00933505,89051.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182370003,0.00933505,89059.0,89022.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182370210,0.00933505,89059.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182370211,0.011244,89053.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182370404,0.00933505,89056.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182370703,0.011244,89054.0,89022.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182370907,0.011242,89066.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182371107,0.00933505,89073.0,89037.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182371108,0.001,89059.0,89037.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182371406,0.011243,89058.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182371606,0.001,89059.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182371804,0.011244,89056.0,89027.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182372110,0.011244,89056.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182372507,0.011244,89056.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182374406,0.011243,89060.0,89026.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182374607,0.011243,89060.0,89030.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182374808,0.011243,89057.0,89030.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182375015,0.011243,89060.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182375410,0.011243,89063.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182375611,0.00933505,89068.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182376113,0.00933505,89068.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182376408,0.00933505,89068.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182376614,0.00933505,89068.0,89035.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182376814,0.00933505,89068.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182377405,0.011243,89058.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182377609,0.011243,89058.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182378015,0.011243,89061.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182378714,0.011244,89057.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182378916,0.011243,89060.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182379903,0.011243,89063.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182380108,0.001123,89069.0,89041.0,0.00921354]
["bitfinex-derivatives","BTCF0:USTF0",1769182380308,0.001123,89069.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182380614,0.012365,89069.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182380803,0.012365,89069.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182380804,0.00933505,89068.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182381003,0.011242,89066.0,89040.0,0.0914302]
["bitfinex-derivatives","BTCF0:USTF0",1769182381324,0.00933505,89068.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182381325,0.011242,89068.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182381816,0.011242,89068.0,89027.0,0.02997644]
["bitfinex-derivatives","BTCF0:USTF0",1769182381817,0.00985944,89064.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182382015,0.00985944,89064.0,89025.0,0.00964896]
["bitfinex-derivatives","BTCF0:USTF0",1769182382016,0.011244,89056.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182382312,0.011244,89053.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182382813,0.011244,89050.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182383008,0.00985944,89053.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182383518,0.00985944,89053.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182383714,0.011245,89048.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182384220,0.00985944,89053.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182384410,0.011245,89046.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182384717,0.00985944,89051.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182384921,0.011246,89041.0,89012.0,0.00964896]
["bitfinex-derivatives","BTCF0:USTF0",1769182385105,0.011246,89041.0,89013.0,0.00964896]
["bitfinex-derivatives","BTCF0:USTF0",1769182385305,0.011245,89043.0,89016.0,0.00964896]
["bitfinex-derivatives","BTCF0:USTF0",1769182385521,0.00985944,89056.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182385820,0.00985944,89047.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182386119,0.00916364,89041.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182386317,0.00916364,89041.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182386318,0.011246,89040.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182386519,0.00916364,89041.0,89008.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182386727,0.011246,89038.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182387019,0.011245,89041.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182388222,0.00916364,89045.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182388418,0.011246,89035.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182388725,0.011245,89041.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182390227,0.011246,89041.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182390412,0.011245,89044.0,89013.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182390617,0.011245,89044.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182391325,0.00916364,89050.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182391326,0.011245,89045.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182391527,0.011245,89048.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182391920,0.011244,89054.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182392120,0.011243,89062.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182392322,0.011242,89065.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182392523,0.02040464,89073.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182392727,0.00916364,89073.0,89042.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182393022,0.011241,89075.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182393228,0.011241,89076.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182393419,0.00916364,89081.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182393615,0.01028664,89069.0,89032.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182393816,0.02040564,89067.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182394122,0.001123,89069.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182394123,0.00916364,89066.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182394823,0.001123,89069.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182395020,0.001123,89069.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182396021,0.001123,89069.0,89047.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182396526,0.001123,89069.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182396719,1e-06,89069.0,89064.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182396916,5.8e-07,89077.0,89060.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182397132,5.8e-07,89077.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182397321,5.8e-07,89077.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182397522,5.8e-07,89077.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182397723,5.8e-07,89077.0,89060.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182397724,5.8e-07,89077.0,89060.0,0.24023334]
["bitfinex-derivatives","BTCF0:USTF0",1769182397924,5.8e-07,89077.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182398227,5.8e-07,89077.0,89067.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182398228,0.011239,89095.0,89076.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182398432,0.011239,89095.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182398733,0.00916364,89102.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182398935,0.011239,89094.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182399136,0.011239,89091.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182399430,0.011239,89091.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182399431,0.011237,89108.0,89076.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182399636,0.011239,89096.0,89076.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182399934,0.011239,89096.0,89078.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182400133,0.00916364,89105.0,89065.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182400332,0.01124,89086.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182400628,0.01124,89084.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182401029,0.011238,89098.0,89065.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182401030,0.011239,89096.0,89065.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182401220,0.011239,89091.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182401425,0.01124,89085.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182401934,0.01124,89088.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182402229,0.00916364,89097.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182402434,0.01124,89084.0,89058.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182402822,0.01124,89084.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182404026,0.00916364,89097.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182404221,0.00916364,89091.0,89058.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182404537,0.011241,89079.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182404736,0.011241,89079.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182404923,0.011241,89080.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182405129,0.011242,89073.0,89045.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182405328,0.011241,89076.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182405639,0.01124,89082.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182406028,0.01124,89085.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182406228,0.01124,89088.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182406731,0.00916364,89094.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182407040,0.01124,89087.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182407423,0.01124,89085.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182407835,0.00916364,89094.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182408439,0.00916364,89091.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182408829,0.01124,89084.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182409137,0.01124,89087.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182409324,0.00916364,89091.0,89065.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182409531,0.011241,89080.0,89054.0,0.00932328]
["bitfinex-derivatives","BTCF0:USTF0",1769182409729,0.01124,89083.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182409932,0.01124,89086.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182410233,0.011246,89034.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182410532,0.011246,89034.0,88997.0,0.0140601]
["bitfinex-derivatives","BTCF0:USTF0",1769182410533,0.011247,89028.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182410833,0.011247,89032.0,89004.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769182411038,0.011248,89022.0,89006.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769182411226,0.0630247,89042.0,89006.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769182411430,0.23091006,89050.0,89006.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769182411633,0.011248,89022.0,89006.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769182412131,0.011248,89022.0,89008.0,0.04003968]
["bitfinex-derivatives","BTCF0:USTF0",1769182412439,0.011245,89042.0,89029.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1769182412631,0.011244,89049.0,89011.0,0.01001242]
["bitfinex-derivatives","BTCF0:USTF0",1769182412938,0.011244,89049.0,88990.0,0.01137106]
["bitfinex-derivatives","BTCF0:USTF0",1769182412939,0.23091006,89050.0,89003.0,0.01001242]
["bitfinex-derivatives","BTCF0:USTF0",1769182413138,0.011248,89019.0,89003.0,0.01001242]
["bitfinex-derivatives","BTCF0:USTF0",1769182413442,0.011249,89017.0,88996.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182413647,0.011249,89014.0,89007.0,0.04003968]
["bitfinex-derivatives","BTCF0:USTF0",1769182413936,0.06095843,89050.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182413937,0.01125,89003.0,88997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769182414133,0.011248,89018.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182414442,0.01125,89005.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182415141,0.01125,89007.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182416031,0.01125,89008.0,88991.0,0.0099564]
["bitfinex-derivatives","BTCF0:USTF0",1769182417340,0.06133227,89026.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182417535,0.011249,89010.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182417738,0.011248,89024.0,88991.0,0.0099564]
["bitfinex-derivatives","BTCF0:USTF0",1769182417739,0.01125,89003.0,88991.0,0.0099564]
["bitfinex-derivatives","BTCF0:USTF0",1769182417943,0.01125,89003.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182418740,0.011248,89018.0,88990.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1769182418937,0.011251,88997.0,88976.0,0.01002703]
["bitfinex-derivatives","BTCF0:USTF0",1769182419241,0.011251,88998.0,88974.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769182419538,0.011251,88998.0,88973.0,0.01002769]
["bitfinex-derivatives","BTCF0:USTF0",1769182419932,0.011249,89017.0,88964.0,0.01002769]
["bitfinex-derivatives","BTCF0:USTF0",1769182419933,0.00011983,88997.0,88964.0,0.01002769]
["bitfinex-derivatives","BTCF0:USTF0",1769182420134,0.011252,88991.0,88969.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769182420443,0.00011983,88997.0,88976.0,0.01002769]
["bitfinex-derivatives","BTCF0:USTF0",1769182420642,0.01137083,88997.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182420841,0.01125,89004.0,88984.0,0.00998774]
["bitfinex-derivatives","BTCF0:USTF0",1769182421039,0.011248,89022.0,88984.0,0.00998774]
["bitfinex-derivatives","BTCF0:USTF0",1769182421342,0.00020283,89021.0,88984.0,0.00998774]
["bitfinex-derivatives","BTCF0:USTF0",1769182421539,0.01125,89004.0,88984.0,0.00998774]
["bitfinex-derivatives","BTCF0:USTF0",1769182421734,0.011251,89001.0,88984.0,0.00998774]
["bitfinex-derivatives","BTCF0:USTF0",1769182422138,0.01125,89005.0,88984.0,0.00998774]
["bitfinex-derivatives","BTCF0:USTF0",1769182422539,0.01125,89003.0,88984.0,0.00998774]
["bitfinex-derivatives","BTCF0:USTF0",1769182423634,0.011251,89001.0,88984.0,0.00998774]
["bitfinex-derivatives","BTCF0:USTF0",1769182424038,0.01125,89004.0,88984.0,0.00998774]
["bitfinex-derivatives","BTCF0:USTF0",1769182424238,0.01125,89007.0,88985.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182424940,0.01125,89004.0,88984.0,0.00998774]
["bitfinex-derivatives","BTCF0:USTF0",1769182425844,0.011251,88997.0,88978.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182426049,0.011251,88997.0,88980.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182426349,0.23091006,89020.0,88970.0,0.23091006]
["bitfinex-derivatives","BTCF0:USTF0",1769182426350,0.01125,89003.0,88987.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182426546,0.01125,89008.0,88990.0,0.00997056]
["bitfinex-derivatives","BTCF0:USTF0",1769182426749,0.01125,89004.0,88990.0,0.00997056]
["bitfinex-derivatives","BTCF0:USTF0",1769182427346,0.01125,89004.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182427545,0.011249,89016.0,88985.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1769182427743,0.0114719,89016.0,88985.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1769182428444,0.01125,89004.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182428631,0.01125,89004.0,88988.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182428837,0.0114719,89016.0,88986.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1769182429037,0.01125,89002.0,88986.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1769182429240,0.01125,89002.0,88986.0,0.02117769]
["bitfinex-derivatives","BTCF0:USTF0",1769182429442,0.01125,89005.0,88988.0,0.02124912]
["bitfinex-derivatives","BTCF0:USTF0",1769182429744,0.011249,89013.0,88988.0,0.02124912]
["bitfinex-derivatives","BTCF0:USTF0",1769182429745,0.01125,89003.0,88988.0,0.00999712]
["bitfinex-derivatives","BTCF0:USTF0",1769182429948,0.01125,89004.0,88988.0,0.00999712]
["bitfinex-derivatives","BTCF0:USTF0",1769182430451,0.0002229,89016.0,88971.0,0.00999712]
["bitfinex-derivatives","BTCF0:USTF0",1769182430452,0.23091006,89010.0,88971.0,0.00999712]
["bitfinex-derivatives","BTCF0:USTF0",1769182430637,0.01125,89005.0,88971.0,0.00999712]
["bitfinex-derivatives","BTCF0:USTF0",1769182430837,0.23091006,89010.0,88971.0,0.02125112]
["bitfinex-derivatives","BTCF0:USTF0",1769182431043,0.23091006,89020.0,88981.0,0.00999712]
["bitfinex-derivatives","BTCF0:USTF0",1769182431237,0.011251,88997.0,88981.0,0.00999712]
["bitfinex-derivatives","BTCF0:USTF0",1769182431540,0.011251,88996.0,88981.0,0.00999712]
["bitfinex-derivatives","BTCF0:USTF0",1769182431746,0.01134747,89009.0,88981.0,0.00999712]
["bitfinex-derivatives","BTCF0:USTF0",1769182432050,0.011251,88996.0,88981.0,0.00999712]
["bitfinex-derivatives","BTCF0:USTF0",1769182432245,0.011251,88997.0,88981.0,0.02125012]
["bitfinex-derivatives","BTCF0:USTF0",1769182432548,0.23091006,89020.0,88967.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769182432549,9.747e-05,89016.0,88983.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769182432845,0.011249,89011.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182433041,0.011249,89011.0,88990.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769182433042,9.747e-05,89031.0,88993.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769182433241,0.011245,89048.0,88993.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769182433242,0.00020869,89025.0,88993.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769182433442,0.00020869,89025.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182433443,0.011249,89017.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182434046,0.011249,89017.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182434249,0.011249,89017.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182434448,0.00020869,89025.0,88993.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769182434743,0.00020869,89025.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182434744,0.011248,89024.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182434947,0.011248,89023.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182435137,0.011248,89022.0,88993.0,0.0099675]
["bitfinex-derivatives","BTCF0:USTF0",1769182435339,0.00031429,89011.0,88982.0,0.00989523]
["bitfinex-derivatives","BTCF0:USTF0",1769182435550,0.011251,88999.0,88983.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182436352,0.01125,89002.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182436548,0.01125,89002.0,88984.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769182436850,0.01125,89003.0,88986.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182437150,0.01125,89006.0,88990.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769182437354,0.011249,89011.0,88992.0,0.0098771]
["bitfinex-derivatives","BTCF0:USTF0",1769182437538,0.00036868,89025.0,88992.0,0.0098771]
["bitfinex-derivatives","BTCF0:USTF0",1769182437744,0.011249,89010.0,88993.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182438048,0.011249,89013.0,88992.0,0.0098771]
["bitfinex-derivatives","BTCF0:USTF0",1769182438253,0.011249,89012.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182438444,0.011249,89010.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182439045,0.00036868,89022.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182439046,0.011249,89013.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182439241,0.011249,89011.0,88995.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182439449,8.6e-07,89010.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182439652,0.08042514,89041.0,89001.0,0.00990898]
["bitfinex-derivatives","BTCF0:USTF0",1769182439653,0.011248,89023.0,89001.0,0.00990898]
["bitfinex-derivatives","BTCF0:USTF0",1769182439953,0.011247,89026.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182440253,0.011247,89029.0,89007.0,0.00990898]
["bitfinex-derivatives","BTCF0:USTF0",1769182440455,0.011245,89041.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182440648,0.011245,89041.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182440649,0.00027304,89042.0,89012.0,0.00990898]
["bitfinex-derivatives","BTCF0:USTF0",1769182440846,0.011245,89044.0,89014.0,0.00990898]
["bitfinex-derivatives","BTCF0:USTF0",1769182441044,0.011245,89044.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182441045,0.011245,89044.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182441249,0.00027304,89052.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182441446,0.00017437,89042.0,89009.0,0.00994187]
["bitfinex-derivatives","BTCF0:USTF0",1769182441644,0.23091006,89050.0,88998.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1769182441645,0.011247,89031.0,89002.0,0.00994187]
["bitfinex-derivatives","BTCF0:USTF0",1769182441854,0.011246,89036.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182442057,0.011246,89034.0,89016.0,0.00994187]
["bitfinex-derivatives","BTCF0:USTF0",1769182442850,0.011246,89034.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182442851,0.00017437,89044.0,89008.0,0.00994187]
["bitfinex-derivatives","BTCF0:USTF0",1769182443042,0.011248,89022.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182443245,0.011248,89022.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182443449,0.011248,89025.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182443742,0.00021138,89052.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182443946,0.00021138,89052.0,89017.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1769182444146,0.011245,89043.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182444351,0.011244,89056.0,89024.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1769182444352,0.011246,89040.0,89024.0,0.00992953]
["bitfinex-derivatives","BTCF0:USTF0",1769182444558,0.011245,89043.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182444855,0.00021138,89067.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182445058,0.011243,89062.0,89041.0,0.02113126]
["bitfinex-derivatives","BTCF0:USTF0",1769182445251,0.011243,89060.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182445552,0.011243,89063.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182445758,0.011242,89068.0,89044.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769182445958,0.011242,89066.0,89046.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769182446257,0.011244,89054.0,89031.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769182446457,0.011243,89057.0,89036.0,0.02113226]
["bitfinex-derivatives","BTCF0:USTF0",1769182446655,0.011244,89053.0,89036.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769182446950,0.011244,89053.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182447345,0.011244,89051.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182447651,0.0003412,89071.0,89028.0,0.00988626]
["bitfinex-derivatives","BTCF0:USTF0",1769182447851,0.011242,89065.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182448050,0.011243,89057.0,89044.0,0.00987658]
["bitfinex-derivatives","BTCF0:USTF0",1769182448251,0.00037023,89067.0,89031.0,0.00987658]
["bitfinex-derivatives","BTCF0:USTF0",1769182448458,0.011244,89054.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182448658,0.00037023,89062.0,89020.0,0.00987658]
["bitfinex-derivatives","BTCF0:USTF0",1769182448850,0.011242,89065.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182449158,0.011244,89054.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182449553,0.011242,89065.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182450458,0.011244,89056.0,89036.0,0.00976141]
["bitfinex-derivatives","BTCF0:USTF0",1769182450847,0.00280658,89077.0,89036.0,0.00976141]
["bitfinex-derivatives","BTCF0:USTF0",1769182451049,0.011242,89065.0,89046.0,0.00976141]
["bitfinex-derivatives","BTCF0:USTF0",1769182451457,0.012365,89069.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182452357,0.012365,89069.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182452358,0.001123,89069.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182452561,0.011241,89074.0,89056.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182452857,0.00280658,89077.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182452858,0.011242,89071.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182453159,0.011242,89067.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182453355,0.011241,89076.0,89043.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1769182453658,0.011242,89066.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182453852,0.00280658,89077.0,89043.0,0.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1769182454048,0.02203077,89076.0,89053.0,0.0097015]
["bitfinex-derivatives","BTCF0:USTF0",1769182454248,0.00280658,89077.0,89053.0,0.0097015]
["bitfinex-derivatives","BTCF0:USTF0",1769182454454,0.011242,89073.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182454662,0.00280658,89077.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182454961,0.00280658,89077.0,89059.0,0.0097015]
["bitfinex-derivatives","BTCF0:USTF0",1769182455262,0.00280658,89077.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182455263,0.00280658,89077.0,89061.0,0.00965736]
["bitfinex-derivatives","BTCF0:USTF0",1769182455459,0.00280658,89077.0,89064.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182455853,0.01124,89084.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182456053,0.01124,89084.0,89066.0,0.02069336]
["bitfinex-derivatives","BTCF0:USTF0",1769182456365,0.01507349,89095.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182456551,0.01124,89081.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182456762,0.01124,89081.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182456958,0.011241,89078.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182457263,0.01124,89081.0,89057.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182457565,0.011241,89080.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182457758,0.011241,89077.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182458064,0.011241,89077.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182458861,0.011241,89080.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182459163,0.011241,89080.0,89053.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182459164,0.011241,89080.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182459352,0.011241,89078.0,89061.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182459552,0.011241,89078.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182459752,0.01124,89081.0,89065.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182460252,0.00386123,89097.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182460460,0.011239,89090.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182460658,0.01124,89088.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182460849,0.06188342,89108.0,89072.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182461055,0.011238,89101.0,89085.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182461253,0.011238,89102.0,89087.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182461466,0.011237,89106.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182461763,0.011238,89104.0,89088.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182462459,0.001122,89109.0,89084.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182462663,0.011238,89099.0,89081.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182462957,0.011237,89107.0,89071.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182463159,0.011239,89090.0,89071.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182463762,0.011238,89100.0,89071.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182463956,0.011238,89100.0,89072.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182464160,0.011239,89089.0,89072.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182464864,0.01124,89086.0,89071.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182465165,0.01124,89086.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182465365,0.011239,89089.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182465665,0.01124,89084.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182465966,0.01124,89084.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182466167,0.01124,89087.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182466757,0.011239,89090.0,89068.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182466965,0.01508819,89106.0,89077.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182467470,0.01124,89087.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182467760,0.01124,89083.0,89068.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182468355,0.01124,89086.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182468557,0.01124,89084.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182468757,0.01124,89087.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182469166,0.01124,89087.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182469568,0.01124,89083.0,89068.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182469755,0.00382646,89086.0,89052.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182469958,0.011242,89071.0,89052.0,0.00945136]
["bitfinex-derivatives","BTCF0:USTF0",1769182470159,0.011242,89070.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182470357,0.00382646,89083.0,89052.0,0.02069536]
["bitfinex-derivatives","BTCF0:USTF0",1769182470564,0.011242,89066.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182470874,0.011242,89069.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182471376,0.011242,89068.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182471562,0.011242,89071.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182471765,0.011242,89071.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182472268,0.011242,89069.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182473474,0.011242,89067.0,89052.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182473666,0.011242,89067.0,89042.0,0.08911658]
["bitfinex-derivatives","BTCF0:USTF0",1769182473667,0.00366746,89078.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182473865,0.011243,89063.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182474670,0.00911809,89071.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182474871,0.00911809,89063.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182475265,0.011244,89057.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182475469,0.011244,89057.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182476277,0.011244,89055.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182476462,0.011243,89060.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182476664,0.011245,89046.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182476873,0.011244,89052.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182477174,0.011244,89052.0,89037.0,0.01405384]
["bitfinex-derivatives","BTCF0:USTF0",1769182477379,0.011244,89050.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182477562,0.011243,89060.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182477975,0.00911809,89062.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182478884,0.00911809,89079.0,89046.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182479076,0.00911809,89079.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182479077,0.011243,89058.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182479671,0.011243,89058.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182479877,0.00911809,89077.0,89047.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182480078,0.011243,89064.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182480475,0.011241,89073.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182480476,0.011243,89062.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182480881,0.011243,89062.0,89047.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182481080,0.011243,89062.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182481780,0.011243,89062.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182482766,0.011243,89065.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182482970,0.01124,89082.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182483172,0.011242,89070.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182483569,0.011241,89077.0,89055.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182483770,0.00911809,89095.0,89064.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182483981,0.011239,89091.0,89070.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182484285,0.011239,89092.0,89076.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182484481,0.011238,89101.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182484680,0.011238,89101.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182484870,0.011238,89101.0,89073.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182485784,0.011239,89091.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182486081,0.001122,89109.0,89073.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182486284,0.001122,89109.0,89086.0,0.0203469]
["bitfinex-derivatives","BTCF0:USTF0",1769182486475,0.011237,89105.0,89086.0,0.0203469]
["bitfinex-derivatives","BTCF0:USTF0",1769182486675,0.001122,89109.0,89086.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182486876,0.001122,89109.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182487183,0.011238,89102.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182487587,0.011239,89094.0,89075.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182487786,0.00911809,89098.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182487972,0.011239,89091.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182489678,0.011239,89091.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182489881,0.00911809,89098.0,89072.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182490081,0.01124,89087.0,89069.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182490480,0.01124,89087.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182490680,0.011239,89090.0,89066.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182490977,0.001122,89109.0,89054.0,0.06122236]
["bitfinex-derivatives","BTCF0:USTF0",1769182490978,0.001122,89109.0,89078.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182491175,0.001122,89109.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182491176,0.001122,89109.0,89080.0,0.0203469]
["bitfinex-derivatives","BTCF0:USTF0",1769182491373,0.00911809,89108.0,89080.0,0.0203469]
["bitfinex-derivatives","BTCF0:USTF0",1769182491580,0.00911809,89107.0,89080.0,0.0203469]
["bitfinex-derivatives","BTCF0:USTF0",1769182492180,0.00911809,89105.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182492372,0.00911809,89105.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182492373,0.01124,89086.0,89070.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182492574,0.01124,89086.0,89061.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182492575,0.01124,89083.0,89067.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182492777,0.011241,89077.0,89066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182492994,0.011241,89077.0,89035.0,0.06005835]
["bitfinex-derivatives","BTCF0:USTF0",1769182492995,0.011242,89065.0,89042.0,0.09766583]
["bitfinex-derivatives","BTCF0:USTF0",1769182493181,0.00911809,89075.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182493488,0.011242,89070.0,89042.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182493786,0.056199,89090.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182493787,0.00911809,89064.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182493990,0.011244,89049.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182494183,0.011244,89052.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182494383,0.011245,89048.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182494691,0.011244,89051.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182494882,0.00911809,89061.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182495089,0.011244,89051.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182495481,0.011242,89065.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182495482,0.011242,89065.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182495682,0.02036009,89065.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182495991,0.00911809,89064.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182496193,0.00911809,89062.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182496585,0.011245,89048.0,89029.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769182496982,0.011243,89061.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182497290,0.011243,89063.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182497492,0.02036109,89063.0,89033.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182497692,0.011244,89054.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182498083,0.011244,89051.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182498284,0.011244,89051.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182498784,0.011242,89072.0,89006.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182498785,0.00911809,89039.0,89006.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182498985,0.011247,89030.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182499184,0.00911809,89039.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182499384,0.00911809,89039.0,89012.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182499585,0.00911809,89039.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182499789,0.011247,89030.0,89012.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182500192,0.011247,89030.0,89016.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182500391,0.011247,89030.0,89015.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182500591,0.011247,89028.0,89015.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182500792,0.011247,89031.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182501187,0.00911809,89039.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182501188,0.011246,89039.0,89021.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182501399,0.011246,89038.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182501587,0.011245,89049.0,89028.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182501790,0.00911809,89059.0,89028.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182501997,0.011244,89054.0,89028.0,0.0091069]
["bitfinex-derivatives","BTCF0:USTF0",1769182502195,0.011244,89055.0,89036.0,0.00969819]
["bitfinex-derivatives","BTCF0:USTF0",1769182502496,0.011244,89053.0,89036.0,0.00969819]
["bitfinex-derivatives","BTCF0:USTF0",1769182502801,0.011242,89067.0,89038.0,0.00969819]
["bitfinex-derivatives","BTCF0:USTF0",1769182502995,0.011245,89048.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182503295,0.011245,89043.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182503597,0.011245,89047.0,89032.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182503799,0.011245,89047.0,89024.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182504095,0.011244,89054.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182504300,0.011245,89049.0,89034.0,0.00969819]
["bitfinex-derivatives","BTCF0:USTF0",1769182504490,0.00995185,89074.0,89034.0,0.00969819]
["bitfinex-derivatives","BTCF0:USTF0",1769182504690,0.011242,89072.0,89042.0,0.00969819]
["bitfinex-derivatives","BTCF0:USTF0",1769182504994,0.011241,89073.0,89045.0,0.00969819]
["bitfinex-derivatives","BTCF0:USTF0",1769182505191,0.01124,89088.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182505396,0.011242,89071.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182505899,0.011242,89071.0,89055.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182506097,0.011242,89069.0,89054.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182506300,0.011242,89069.0,89052.0,0.00969819]
["bitfinex-derivatives","BTCF0:USTF0",1769182506500,0.011242,89069.0,89056.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182506802,0.011242,89072.0,89056.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182507103,0.01124,89083.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182507700,0.00901795,89080.0,89039.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182507889,0.011243,89063.0,89039.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182508200,0.011242,89067.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182508601,0.011242,89065.0,89056.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182508800,0.011242,89065.0,89051.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1769182508999,0.011241,89076.0,89057.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769182509296,0.011241,89073.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182509597,0.011243,89059.0,89039.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182509897,0.011243,89058.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182510096,0.00901795,89064.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182510400,0.011244,89053.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182510799,0.011244,89056.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182510994,0.011244,89056.0,89030.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182510995,0.011243,89059.0,89031.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182511200,0.001123,89069.0,89040.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182511593,0.00901795,89066.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182511793,0.011244,89053.0,89025.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182511999,0.011244,89056.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182512194,0.011244,89054.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182512592,0.011244,89057.0,89032.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182512791,0.011243,89058.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182513001,0.011243,89058.0,89033.0,0.020798]
["bitfinex-derivatives","BTCF0:USTF0",1769182513002,0.011243,89058.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182513397,0.011243,89061.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182513598,0.011243,89059.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182513792,0.011243,89059.0,89036.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182513998,0.011243,89057.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182514298,0.011244,89056.0,89036.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182514696,0.011244,89054.0,89036.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182514893,0.011244,89057.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182515205,0.011243,89060.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182515397,0.00901795,89067.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182515597,0.00901795,89067.0,89036.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182515794,0.011242,89065.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182515996,0.011244,89054.0,89039.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182516303,0.011242,89065.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182516504,0.011244,89052.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182516904,0.011244,89055.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182517605,0.011245,89047.0,89031.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182517904,0.011245,89042.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182518197,0.011245,89042.0,89021.0,0.131452]
["bitfinex-derivatives","BTCF0:USTF0",1769182518198,0.011243,89058.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182518395,0.00901795,89060.0,89024.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182518599,0.011246,89036.0,89006.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182518801,0.011248,89025.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182518994,0.011248,89025.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182519590,0.011247,89031.0,89006.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182519791,0.011247,89033.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182519997,0.00901795,89047.0,89016.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182520193,0.011247,89032.0,89016.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182520394,0.011247,89032.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182520395,0.00901795,89055.0,89021.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182520597,0.011245,89044.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182520801,0.00901795,89055.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182521105,0.00901795,89055.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182521296,0.011245,89043.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182521901,0.00901795,89046.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182522104,0.011247,89028.0,89013.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182522309,0.011247,89028.0,89005.0,0.009552]
["bitfinex-derivatives","BTCF0:USTF0",1769182523311,0.011248,89020.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182524399,0.23098395,89050.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182524400,0.00901795,89024.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182524696,0.00901795,89021.0,88998.0,0.01135093]
["bitfinex-derivatives","BTCF0:USTF0",1769182524899,0.011249,89015.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182525303,0.011249,89015.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182525304,0.011249,89015.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182525506,0.011249,89013.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182525810,0.011249,89016.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182526110,0.011249,89016.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182527106,0.00901795,89027.0,88998.0,0.01135093]
["bitfinex-derivatives","BTCF0:USTF0",1769182528112,0.011249,89014.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182528905,0.01125,89008.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182529110,0.01125,89009.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182529304,0.011249,89012.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182529704,0.011249,89013.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182529906,0.011249,89013.0,88998.0,0.01135093]
["bitfinex-derivatives","BTCF0:USTF0",1769182530711,0.011249,89016.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182531214,0.011249,89014.0,88998.0,0.01135093]
["bitfinex-derivatives","BTCF0:USTF0",1769182531813,0.011249,89012.0,88998.0,0.01135093]
["bitfinex-derivatives","BTCF0:USTF0",1769182533509,0.011249,89011.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182534413,0.011249,89012.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182534616,0.011248,89021.0,89001.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182534914,0.011247,89028.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182535111,0.00945956,89031.0,89001.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182535112,0.011248,89021.0,89001.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182535517,0.011248,89024.0,89001.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182535713,0.011248,89023.0,89001.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182536306,0.011248,89021.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182536510,0.011248,89024.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182536714,0.011248,89022.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182536921,0.011248,89019.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182537212,0.00945956,89017.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182537418,0.01125,89007.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182538121,0.011249,89011.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182538416,0.00945956,89016.0,88998.0,0.01135093]
["bitfinex-derivatives","BTCF0:USTF0",1769182538620,0.011249,89011.0,88998.0,0.01135093]
["bitfinex-derivatives","BTCF0:USTF0",1769182538820,0.011249,89012.0,88999.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182539010,0.011249,89015.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182539518,0.011249,89013.0,88999.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182539721,0.011249,89010.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182540422,0.011249,89010.0,89000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182540621,0.01125,89009.0,89000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182541018,0.011249,89012.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182541222,0.011248,89025.0,88998.0,0.00994907]
["bitfinex-derivatives","BTCF0:USTF0",1769182541223,0.011249,89015.0,88998.0,0.00994907]
["bitfinex-derivatives","BTCF0:USTF0",1769182541517,0.011249,89013.0,88998.0,0.02120007]
["bitfinex-derivatives","BTCF0:USTF0",1769182541711,0.011249,89013.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182542021,0.011249,89016.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182542716,0.011249,89014.0,89000.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182543522,0.011249,89014.0,88998.0,0.00994907]
["bitfinex-derivatives","BTCF0:USTF0",1769182543523,0.011249,89013.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182543913,0.011249,89012.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182544113,0.011248,89022.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182544415,0.011249,89017.0,89003.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182544611,0.011247,89031.0,89003.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182544916,0.011247,89031.0,89007.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182545114,0.011246,89038.0,89014.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182545308,0.011245,89042.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182545512,0.20399904,89056.0,89020.0,0.23098395]
["bitfinex-derivatives","BTCF0:USTF0",1769182545513,0.00329904,89056.0,89024.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182545718,0.011244,89052.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182546515,0.011244,89050.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182546811,0.011245,89047.0,89032.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182547012,0.011245,89044.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182547409,0.00329136,89050.0,89015.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182547611,0.011246,89038.0,89021.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182547821,0.011246,89038.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182548015,0.011246,89041.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182548425,0.00329136,89050.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182548622,0.00329136,89050.0,89005.0,0.03991514]
["bitfinex-derivatives","BTCF0:USTF0",1769182548623,0.00329136,89040.0,89008.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182548813,0.011246,89039.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182549215,0.011246,89035.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182549929,0.00329136,89047.0,89011.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182550122,0.011244,89053.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182550123,0.00345294,89043.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182550328,0.011246,89033.0,89011.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182550626,0.011247,89031.0,89011.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182550822,0.011247,89029.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182551022,0.011247,89032.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182551531,0.00345294,89038.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182551927,0.00345294,89038.0,89005.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182552128,0.00345294,89038.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182552429,0.011247,89030.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182552929,0.011247,89028.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182553126,0.011247,89028.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182553630,0.00345294,89038.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182553631,0.011246,89035.0,89008.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182553830,0.011249,89017.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182554031,0.00346369,89021.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182554332,0.00346369,89025.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182554534,0.011248,89023.0,89005.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182554832,0.011248,89023.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182554833,0.011247,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182555328,0.011245,89044.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182555532,0.011245,89041.0,89021.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182555729,0.011246,89039.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182556323,0.00326114,89045.0,89012.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182556530,0.06304116,89061.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182556531,0.011247,89028.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182556725,0.011248,89023.0,89002.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182557036,0.011248,89024.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182557428,0.00326114,89030.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182557631,0.00326114,89030.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182557632,0.011247,89025.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182558535,0.00297892,89047.0,89016.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182558732,0.011246,89035.0,89016.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182558926,0.011246,89038.0,89016.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182559327,0.011246,89036.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182559629,0.011246,89036.0,89016.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182559828,0.011247,89028.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182560036,0.011245,89043.0,89009.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182560037,0.011247,89031.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182560227,0.011246,89034.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182560628,0.011246,89034.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182561034,0.001,89047.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182561035,0.001,89047.0,89022.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182561236,0.00321896,89047.0,89014.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182561445,0.011246,89035.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182561636,0.011246,89036.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182561933,0.011244,89052.0,89014.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182561934,0.011246,89039.0,89014.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1769182562127,0.00321896,89055.0,89023.0,0.020553]
["bitfinex-derivatives","BTCF0:USTF0",1769182562326,0.00321896,89050.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182562537,0.011247,89028.0,89011.0,0.009305]
["bitfinex-derivatives","BTCF0:USTF0",1769182562841,0.011248,89023.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182563034,0.011248,89021.0,89006.0,0.020555]
["bitfinex-derivatives","BTCF0:USTF0",1769182563232,0.011249,89017.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182563426,0.00321896,89033.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182563736,0.011248,89019.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182564042,0.011248,89019.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182564241,0.00329742,89026.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182564833,0.011248,89018.0,89003.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182565233,0.011248,89018.0,89005.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182566146,0.011248,89023.0,89008.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182566338,0.011248,89022.0,89008.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182567136,0.011248,89022.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182567332,0.011248,89020.0,89008.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182567644,0.011248,89024.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182567834,0.011247,89032.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182568034,0.011248,89021.0,89006.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182568230,0.23098395,89050.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182568231,0.00317723,89048.0,89018.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182568446,0.00317723,89048.0,89019.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182568644,0.00317723,89048.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182568845,0.00317723,89046.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182569340,0.011247,89031.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182569546,0.011248,89020.0,89002.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182569849,0.011249,89015.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182570037,0.011248,89018.0,89002.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182570747,0.011248,89018.0,89004.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182570941,0.011249,89016.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182571148,0.011249,89012.0,88998.0,0.01135093]
["bitfinex-derivatives","BTCF0:USTF0",1769182571348,0.011248,89018.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182571543,0.011249,89016.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182572449,0.00330157,89024.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182572450,0.011249,89014.0,88999.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769182572745,0.011249,89017.0,89001.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182573148,0.23098395,89040.0,88998.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182573149,0.011245,89041.0,89008.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182573345,0.011247,89028.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182573552,0.00285592,89040.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182573941,0.00285592,89033.0,89001.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182574141,0.011248,89023.0,89001.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182574542,0.011247,89026.0,89009.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182574850,0.011247,89026.0,89011.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182575552,0.00285592,89033.0,89001.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182575962,0.011248,89025.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182576246,0.011246,89034.0,89008.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182576457,0.011246,89036.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182576642,0.00277101,89046.0,89023.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182576843,0.011245,89041.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182577147,0.011246,89039.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182577348,0.00277101,89046.0,89011.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182577649,0.011247,89031.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182577855,0.011247,89032.0,89015.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182578156,0.011247,89032.0,89017.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182578852,0.00295889,89040.0,89012.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182579048,0.00295889,89029.0,89007.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769182579249,0.00295889,89029.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182579250,0.011247,89029.0,89013.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182579852,0.011245,89042.0,89007.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182579853,0.00317336,89041.0,89007.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182580048,0.011245,89047.0,89017.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182580248,0.00317336,89046.0,89017.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182580450,0.01441836,89045.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182580650,0.011246,89039.0,89017.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182580851,0.01441736,89053.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182580852,0.011245,89045.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182581152,0.2007,89060.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182581342,0.00317336,89061.0,89029.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182581656,0.00317336,89061.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182581657,0.011244,89055.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182581845,0.011244,89053.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182582257,0.00317336,89061.0,89017.0,0.03991514]
["bitfinex-derivatives","BTCF0:USTF0",1769182582258,0.011246,89040.0,89025.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182582459,0.011245,89047.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182582657,0.011245,89045.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182583050,0.011245,89043.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182583246,0.00349555,89052.0,89023.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182583556,0.011246,89037.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182583761,0.01480233,89040.0,89022.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182584059,0.01480233,89040.0,89011.0,0.04906412]
["bitfinex-derivatives","BTCF0:USTF0",1769182584060,0.011246,89040.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182584359,0.011245,89043.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182584562,0.00355633,89052.0,89026.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182585454,0.00370935,89064.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182585655,0.011244,89055.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182585859,0.00370935,89064.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182586058,0.011244,89053.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182586359,0.011244,89051.0,89035.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182586762,0.011244,89051.0,89034.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182586950,0.00370935,89059.0,89028.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182587257,0.011245,89046.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182587456,0.00368994,89051.0,89017.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182587660,0.00368994,89048.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182588153,0.00368994,89041.0,89010.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182588458,0.011247,89026.0,89001.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182588651,0.011248,89024.0,89010.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182588960,0.00368994,89035.0,89016.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182589359,0.00368994,89035.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182589360,0.011247,89033.0,89018.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182589560,0.011247,89030.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769182590055,0.011246,89039.0,89024.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182590361,0.011246,89037.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182590555,0.00389681,89050.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182590750,0.011245,89047.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182591055,0.10051308,89070.0,89020.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769182591056,0.011244,89055.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182591249,0.011243,89058.0,89035.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1769182591467,0.011243,89059.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182591849,0.011242,89066.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182592162,0.001123,89069.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182592560,0.011243,89060.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182592757,0.011243,89058.0,89043.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182592954,0.011243,89058.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182593766,0.00469942,89069.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182594151,0.011244,89056.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182594563,0.011244,89056.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182594962,0.011244,89056.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182595559,0.001123,89069.0,89036.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182595761,0.001123,89069.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182596570,0.001123,89069.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182596764,0.011243,89065.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182597553,0.011242,89068.0,89050.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182597760,0.001123,89069.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182598062,0.001123,89069.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182598262,0.001123,89069.0,89057.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182598467,0.011242,89068.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182598976,0.001123,89069.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182599464,0.001123,89069.0,89053.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182599774,5.8e-07,89077.0,89067.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182600067,0.00377954,89105.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182600265,0.00377954,89097.0,89059.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182600474,0.011241,89079.0,89060.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182600765,0.00377954,89090.0,89059.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182600766,0.011241,89074.0,89059.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182600964,0.011242,89071.0,89048.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182601556,0.01493957,89079.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182601762,0.011242,89068.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182601958,0.011242,89068.0,89041.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182601959,0.011242,89071.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182602964,0.00369857,89079.0,89048.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182603169,0.011242,89067.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182603365,0.011242,89067.0,89048.0,0.02095109]
["bitfinex-derivatives","BTCF0:USTF0",1769182603570,0.011238,89097.0,84480.0,0.00931435]
["bitfinex-derivatives","BTCF0:USTF0",1769182603571,0.011243,89062.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182603770,0.011243,89060.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182603974,0.011243,89058.0,89041.0,0.02095109]
["bitfinex-derivatives","BTCF0:USTF0",1769182604170,0.011243,89058.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182604375,0.011244,89056.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182604578,0.003522,89066.0,89034.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182604579,0.011243,89059.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182605272,0.00340257,89075.0,89043.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182605473,0.011242,89065.0,89043.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182605670,0.01124,89083.0,89036.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182605671,0.00340257,89071.0,89036.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182605874,0.011244,89057.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182606074,0.011244,89057.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182606977,0.011242,89067.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182607572,0.011243,89058.0,89036.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182607774,0.011242,89070.0,89036.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182607973,0.011244,89057.0,89041.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182608577,0.00340257,89071.0,89036.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182608878,0.00340257,89071.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182609078,0.011243,89061.0,89047.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182609679,0.011243,89059.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182609984,0.011241,89076.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182609985,0.011243,89062.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182610580,0.011242,89072.0,89056.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182610781,0.01124,89088.0,89056.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182611084,0.29236414,89091.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182611085,0.01124,89082.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182611285,0.011241,89080.0,89066.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182611473,0.011239,89096.0,89062.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182611678,0.01417802,89101.0,89069.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182611880,0.011238,89100.0,89069.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182612185,0.011239,89091.0,89077.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182612383,0.00294002,89101.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182612974,0.01124,89085.0,89069.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182613187,0.00293626,89090.0,89056.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182613378,0.00293626,89074.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182613586,0.00293626,89074.0,89044.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182613587,0.00293626,89074.0,89049.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182613780,0.011242,89068.0,89047.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182614001,0.011243,89063.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182614286,0.011242,89067.0,89047.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182614881,0.011242,89065.0,89047.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182616086,0.011243,89062.0,89047.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182616287,0.011243,89060.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182616690,0.00296173,89071.0,89041.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1769182616984,0.00296173,89071.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182616985,0.011242,89065.0,89037.0,0.00280784]
["bitfinex-derivatives","BTCF0:USTF0",1769182617194,0.011245,89044.0,89028.0,0.06065882]
["bitfinex-derivatives","BTCF0:USTF0",1769182617684,0.011245,89044.0,89027.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182617885,0.011245,89048.0,89029.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769182618085,0.011245,89046.0,89029.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769182618392,0.011245,89044.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182620089,0.011245,89047.0,89029.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769182620281,0.011245,89043.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182620481,0.011245,89047.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182620682,0.011245,89047.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182620886,0.00059151,89043.0,89029.0,0.001123]
["bitfinex-derivatives","BTCF0:USTF0",1769182621081,0.011246,89039.0,89029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182621381,0.00059964,89065.0,89029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182621582,0.00059964,89072.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182621892,0.09226578,89079.0,89040.0,0.00980011]
["bitfinex-derivatives","BTCF0:USTF0",1769182622091,0.011243,89065.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182622286,0.00059964,89076.0,89044.0,0.02116958]
["bitfinex-derivatives","BTCF0:USTF0",1769182622599,0.011243,89060.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182622791,0.011243,89060.0,89032.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769182622982,0.011244,89053.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182623182,0.011244,89053.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182623378,0.00014629,89071.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182623578,0.01138729,89079.0,89047.0,0.00995123]
["bitfinex-derivatives","BTCF0:USTF0",1769182623778,0.08042514,89084.0,89047.0,0.00995123]
["bitfinex-derivatives","BTCF0:USTF0",1769182623983,0.011241,89073.0,89053.0,0.00995123]
["bitfinex-derivatives","BTCF0:USTF0",1769182624186,0.00014629,89086.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182624187,0.011242,89071.0,89055.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182624789,0.011242,89065.0,89039.0,0.00995123]
["bitfinex-derivatives","BTCF0:USTF0",1769182624993,0.011242,89065.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182625288,0.011242,89065.0,89039.0,0.00995123]
["bitfinex-derivatives","BTCF0:USTF0",1769182625289,0.011242,89065.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182625489,0.00014031,89074.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182625697,0.00014031,89073.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182625993,0.00014031,89073.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182625994,0.011243,89063.0,89044.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182626193,0.011243,89061.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182626493,0.011243,89064.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182626879,0.011243,89062.0,89046.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182627279,0.011243,89064.0,89048.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182627481,0.00014031,89073.0,89045.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182627683,0.00014031,89073.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182627891,0.011244,89052.0,89036.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182628188,0.011244,89055.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182628589,0.011244,89055.0,89040.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182628786,0.01139217,89065.0,89032.0,0.00995027]
["bitfinex-derivatives","BTCF0:USTF0",1769182629096,0.011244,89055.0,89038.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182629295,0.011244,89055.0,89040.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182629682,0.00014917,89065.0,89037.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769182629886,9.177e-05,89058.0,89029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182630082,9.177e-05,89056.0,89029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769182630294,0.011243,89061.0,89033.0,0.0099694]
["bitfinex-derivatives","BTCF0:USTF0",1769182630490,0.011243,89061.0,89033.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1769182630688,0.011244,89051.0,89033.0,0.0212154]
["bitfinex-derivatives","BTCF0:USTF0",1769182630890,0.011244,89054.0,89033.0,0.0099694]
["bitfinex-derivatives","BTCF0:USTF0",1769182631590,0.011243,89058.0,89033.0,0.0099694]
["bitfinex-derivatives","BTCF0:USTF0",1769182631893,0.011243,89064.0,89050.0,0.00997751]
["bitfinex-derivatives","BTCF0:USTF0",1769182632093,0.00280658,89077.0,89050.0,0.00997751]
["bitfinex-derivatives","BTCF0:USTF0",1769182632094,0.00280658,89077.0,89050.0,0.02122151]
["bitfinex-derivatives","BTCF0:USTF0",1769182632396,0.00910342,89101.0,89073.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182632700,0.011238,89100.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182632900,0.011239,89096.0,89074.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769182633091,0.0028059,89094.0,89073.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182633301,0.00910342,89100.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182633597,0.01124,89086.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182633795,0.01124,89086.0,89059.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182634000,0.00910342,89089.0,89058.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182634188,0.01124,89086.0,89062.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182634389,0.0028059,89083.0,89062.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182634597,0.0028059,89083.0,89047.0,0.06248021]
["bitfinex-derivatives","BTCF0:USTF0",1769182634598,0.011241,89079.0,89047.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182634798,0.011241,89074.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182634987,0.011241,89078.0,89053.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182635495,0.0028059,89081.0,89047.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182635496,0.00910342,89080.0,89048.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769182635692,0.011241,89074.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182636294,0.0028059,89070.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182636694,0.0028059,89068.0,89051.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769182636895,0.00910342,89087.0,89053.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182637098,0.011239,89091.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182637493,0.0028059,89085.0,89068.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769182637699,0.0028059,89090.0,89063.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182637893,0.00910342,89101.0,89058.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769182637894,0.011238,89101.0,89072.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182638293,0.0028059,89100.0,89075.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182638502,0.011238,89101.0,89075.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182638711,0.0028059,89098.0,89064.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182638888,0.011238,89101.0,89068.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182639191,0.011237,89106.0,89083.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769182639705,0.001122,89109.0,89093.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769182639893,0.001122,89109.0,89091.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182640089,0.08042514,89135.0,89083.0,0.02240806]
["bitfinex-derivatives","BTCF0:USTF0",1769182640090,0.011235,89128.0,89104.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182640397,0.00910342,89132.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182640598,0.011236,89118.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182641001,0.011235,89122.0,89100.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182641193,0.011236,89119.0,89097.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182641394,0.011236,89119.0,89099.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182641600,0.00910342,89146.0,89109.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182641799,0.011233,89138.0,89113.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182641988,0.011234,89132.0,89109.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182642193,0.011234,89136.0,89105.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182642396,0.011234,89133.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182642593,0.011234,89130.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182642994,0.011235,89127.0,89107.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182643199,0.011235,89127.0,89105.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182643398,0.011235,89127.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182644009,0.011235,89127.0,89105.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182644202,0.011235,89127.0,89105.0,0.02080889]
["bitfinex-derivatives","BTCF0:USTF0",1769182644994,0.011235,89127.0,89108.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182645194,0.00910343,89149.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182645405,0.011234,89134.0,89114.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182646900,0.011234,89132.0,89111.0,0.02080889]
["bitfinex-derivatives","BTCF0:USTF0",1769182647114,0.011234,89130.0,89111.0,0.02080889]
["bitfinex-derivatives","BTCF0:USTF0",1769182647908,0.011234,89134.0,89114.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182648208,0.011233,89141.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182648401,0.011233,89137.0,89119.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182648594,0.011233,89141.0,89118.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182648800,1e-08,89149.0,89126.0,0.02080689]
["bitfinex-derivatives","BTCF0:USTF0",1769182648801,0.011232,89144.0,89126.0,0.02080689]
["bitfinex-derivatives","BTCF0:USTF0",1769182649209,1e-08,89149.0,89112.0,0.08764478]
["bitfinex-derivatives","BTCF0:USTF0",1769182649210,1e-08,89149.0,89131.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182649504,1e-08,89149.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182649707,1e-08,89149.0,89130.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182649708,1e-08,89149.0,89135.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182649896,1e-08,89149.0,89136.0,0.00957189]
["bitfinex-derivatives","BTCF0:USTF0",1769182651001,1e-08,89149.0,89097.0,0.0403389]
["bitfinex-derivatives","BTCF0:USTF0",1769182651002,1e-08,89149.0,89113.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769182651304,1e-08,89149.0,89120.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182651608,0.011228,89178.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182651609,0.01123,89163.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182651799,0.00910342,89180.0,89139.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182651800,0.01123,89162.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182652306,0.011228,89177.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182652500,0.01123,89163.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182652698,0.01123,89161.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182652899,0.011228,89176.0,89140.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182652900,0.011231,89160.0,89140.0,0.24190596]
["bitfinex-derivatives","BTCF0:USTF0",1769182653099,0.011231,89160.0,89143.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182653300,0.011231,89160.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182653301,0.00910342,89180.0,89145.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182653601,0.056099,89248.0,89136.0,0.08913041]
["bitfinex-derivatives","BTCF0:USTF0",1769182653602,0.00950672,89196.0,89160.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182653912,0.011228,89179.0,89158.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182654112,0.011225,89202.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182654306,0.011225,89202.0,89154.0,0.01148179]
["bitfinex-derivatives","BTCF0:USTF0",1769182654307,0.011225,89202.0,89166.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182654508,0.011228,89181.0,89166.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182654705,0.011226,89194.0,89166.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182654903,0.011227,89191.0,89172.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182655304,0.011227,89185.0,89170.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182655518,0.011228,89183.0,89167.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182655703,0.001,89196.0,89167.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182656012,0.011226,89192.0,89171.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182656210,0.011226,89192.0,89173.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182656615,0.00950672,89204.0,89173.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182656806,0.011225,89204.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769182657007,0.011225,89201.0,89173.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182657308,0.011225,89201.0,89175.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182657515,0.00950672,89211.0,89175.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182657516,0.011226,89196.0,89175.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182657714,0.0140288,89197.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769182657909,0.011226,89196.0,89175.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182658217,0.011226,89192.0,89170.0,0.23994365]
["bitfinex-derivatives","BTCF0:USTF0",1769182658402,0.011226,89192.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182659013,0.011226,89193.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182659205,0.011227,89184.0,89163.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182659406,0.011227,89188.0,89163.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182659608,0.011227,89188.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182659916,0.011227,89185.0,89167.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182660514,0.011227,89185.0,89163.0,0.02050069]
["bitfinex-derivatives","BTCF0:USTF0",1769182660711,0.01123,89165.0,89140.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182661015,0.011228,89177.0,89160.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182661516,0.011228,89181.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182661808,0.011226,89193.0,89161.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182661809,0.00950672,89192.0,89161.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182662311,0.011229,89172.0,89161.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182662517,0.011179,89172.0,89161.0,0.00927069]
["bitfinex-derivatives","BTCF0:USTF0",1769182663117,0.011229,89173.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182663317,0.011229,89174.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182664108,0.011229,89174.0,89150.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182664109,0.00950672,89187.0,89150.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182664307,0.00950672,89187.0,89146.0,0.08912042]
["bitfinex-derivatives","BTCF0:USTF0",1769182664308,0.011228,89179.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182664513,0.011228,89177.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182664709,0.00950672,89187.0,89150.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182665018,0.011229,89174.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182665216,0.00950672,89178.0,89146.0,0.08912042]
["bitfinex-derivatives","BTCF0:USTF0",1769182665516,0.00950672,89178.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182665517,0.01123,89167.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182665907,0.02073272,89194.0,89158.0,0.00623497]
["bitfinex-derivatives","BTCF0:USTF0",1769182666106,0.02073272,89194.0,89143.0,0.06325505]
["bitfinex-derivatives","BTCF0:USTF0",1769182666107,0.011227,89186.0,89165.0,0.00623497]
["bitfinex-derivatives","BTCF0:USTF0",1769182666309,0.00950672,89196.0,89165.0,0.00623497]
["bitfinex-derivatives","BTCF0:USTF0",1769182666310,0.011226,89192.0,89170.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182666510,0.011226,89192.0,89177.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769182666714,0.00950672,89195.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182666903,0.00950672,89195.0,89165.0,0.00623497]
["bitfinex-derivatives","BTCF0:USTF0",1769182667102,0.001,89194.0,89165.0,0.00623497]
["bitfinex-derivatives","BTCF0:USTF0",1769182667306,0.011227,89188.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182667716,0.001,89194.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182667918,0.001,89194.0,89170.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182668117,0.001,89194.0,89171.0,0.00619185]
["bitfinex-derivatives","BTCF0:USTF0",1769182668417,0.001,89194.0,89170.0,0.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1769182668418,0.0028028,89197.0,89174.0,0.01742085]
["bitfinex-derivatives","BTCF0:USTF0",1769182668613,0.0028028,89197.0,89175.0,0.00619185]
["bitfinex-derivatives","BTCF0:USTF0",1769182668814,0.00950672,89215.0,89182.0,0.00619185]
["bitfinex-derivatives","BTCF0:USTF0",1769182669018,0.011224,89208.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769182669218,0.00950672,89215.0,89182.0,0.00619185]
["bitfinex-derivatives","BTCF0:USTF0",1769182669219,0.011225,89205.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182669513,0.00950672,89215.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182669514,0.011224,89214.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182669718,0.011224,89213.0,89182.0,0.00619185]
["bitfinex-derivatives","BTCF0:USTF0",1769182669916,0.00950672,89212.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182670220,0.011226,89197.0,89172.0,0.00634542]
["bitfinex-derivatives","BTCF0:USTF0",1769182670419,0.011226,89197.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182670625,0.011224,89209.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182670820,0.011226,89197.0,89175.0,0.00634542]
["bitfinex-derivatives","BTCF0:USTF0",1769182671016,0.011225,89200.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769182671218,0.011226,89196.0,89183.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769182671416,0.00950672,89207.0,89175.0,0.00634542]
["bitfinex-derivatives","BTCF0:USTF0",1769182671620,0.011228,89184.0,89160.0,0.00647801]
["bitfinex-derivatives","BTCF0:USTF0",1769182671822,0.011228,89184.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182671823,0.011227,89184.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182672015,0.00950672,89194.0,89162.0,0.00647801]
["bitfinex-derivatives","BTCF0:USTF0",1769182672016,0.011227,89189.0,89162.0,0.00647801]
["bitfinex-derivatives","BTCF0:USTF0",1769182672212,0.00950672,89194.0,89162.0,0.00647801]
["bitfinex-derivatives","BTCF0:USTF0",1769182672213,0.00950672,89194.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182672416,0.011228,89183.0,89169.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182672616,0.00950672,89194.0,89162.0,0.00647801]
["bitfinex-derivatives","BTCF0:USTF0",1769182672821,0.011227,89188.0,89162.0,0.00647801]
["bitfinex-derivatives","BTCF0:USTF0",1769182673021,0.011227,89189.0,89162.0,0.00647801]
["bitfinex-derivatives","BTCF0:USTF0",1769182673325,0.011227,89187.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182673914,0.00950672,89194.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182674115,0.011227,89186.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182674322,0.00950672,89199.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182674627,0.00950672,89199.0,89164.0,0.00619077]
["bitfinex-derivatives","BTCF0:USTF0",1769182674628,0.011227,89186.0,89171.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182674822,0.011227,89186.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182675323,0.00950672,89184.0,89143.0,0.12855046]
["bitfinex-derivatives","BTCF0:USTF0",1769182675532,0.00950672,89178.0,89150.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182675718,0.01123,89164.0,89147.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182675914,0.00950672,89178.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182675915,0.00950672,89169.0,89140.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182676121,0.011231,89157.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182676418,0.011231,89157.0,89136.0,0.00665046]
["bitfinex-derivatives","BTCF0:USTF0",1769182676725,0.01123,89160.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182676923,0.00950672,89168.0,89136.0,0.00665046]
["bitfinex-derivatives","BTCF0:USTF0",1769182676924,0.01123,89164.0,89139.0,0.00665046]
["bitfinex-derivatives","BTCF0:USTF0",1769182677222,0.01123,89164.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182677422,0.01123,89164.0,89139.0,0.00665046]
["bitfinex-derivatives","BTCF0:USTF0",1769182677423,0.00950672,89177.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182677625,0.00950672,89177.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182677824,0.011229,89174.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182678324,0.011229,89173.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182678716,0.00950672,89186.0,89157.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182678922,0.00950672,89185.0,89151.0,0.0066948]
["bitfinex-derivatives","BTCF0:USTF0",1769182679121,0.00950672,89182.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182679824,0.00950672,89180.0,89144.0,0.0068706]
["bitfinex-derivatives","BTCF0:USTF0",1769182680026,0.01123,89167.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182680326,0.00950672,89167.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182680515,0.011231,89158.0,89141.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182680913,0.01123,89161.0,89143.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182681112,0.011229,89174.0,89137.0,0.0068706]
["bitfinex-derivatives","BTCF0:USTF0",1769182681320,0.02073572,89173.0,89140.0,0.00686367]
["bitfinex-derivatives","BTCF0:USTF0",1769182681529,0.011228,89180.0,89133.0,0.00686367]
["bitfinex-derivatives","BTCF0:USTF0",1769182681530,0.00950672,89170.0,89133.0,0.00686367]
["bitfinex-derivatives","BTCF0:USTF0",1769182681717,0.00950672,89166.0,89136.0,0.08771079]
["bitfinex-derivatives","BTCF0:USTF0",1769182681913,0.00950672,89163.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182682115,0.00916165,89170.0,89137.0,0.00686367]
["bitfinex-derivatives","BTCF0:USTF0",1769182682318,0.01123,89163.0,89137.0,0.00686367]
["bitfinex-derivatives","BTCF0:USTF0",1769182682522,0.00916165,89170.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182682715,0.011227,89188.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182682716,0.00916165,89178.0,89150.0,0.13095611]
["bitfinex-derivatives","BTCF0:USTF0",1769182682920,0.011226,89194.0,89160.0,0.13095611]
["bitfinex-derivatives","BTCF0:USTF0",1769182682921,0.00916165,89186.0,89160.0,0.13095611]
["bitfinex-derivatives","BTCF0:USTF0",1769182683130,0.011228,89183.0,89165.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182683326,0.011228,89183.0,89168.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182683630,0.011226,89192.0,89160.0,0.00686367]
["bitfinex-derivatives","BTCF0:USTF0",1769182683831,0.08042514,89210.0,89150.0,0.13095611]
["bitfinex-derivatives","BTCF0:USTF0",1769182683832,0.00916165,89209.0,89180.0,0.13095611]
["bitfinex-derivatives","BTCF0:USTF0",1769182684124,0.00916165,89209.0,89175.0,0.00718049]
["bitfinex-derivatives","BTCF0:USTF0",1769182684324,0.00916165,89216.0,89181.0,0.00718049]
["bitfinex-derivatives","BTCF0:USTF0",1769182684630,0.011225,89201.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769182684830,0.011225,89201.0,89172.0,0.00718049]
["bitfinex-derivatives","BTCF0:USTF0",1769182685026,0.011225,89201.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182685329,0.001,89209.0,89172.0,0.00718049]
["bitfinex-derivatives","BTCF0:USTF0",1769182685734,0.011226,89199.0,89172.0,0.00718049]
["bitfinex-derivatives","BTCF0:USTF0",1769182685934,0.011226,89199.0,89182.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769182686227,0.00939098,89222.0,89185.0,0.00697872]
["bitfinex-derivatives","BTCF0:USTF0",1769182686536,0.00939098,89222.0,89191.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769182686825,0.00939098,89221.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182687026,0.011225,89206.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182687229,0.011225,89206.0,89191.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182687527,0.02061398,89219.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182688229,0.011225,89203.0,89185.0,0.01820572]
["bitfinex-derivatives","BTCF0:USTF0",1769182688420,0.011226,89197.0,89172.0,0.0070671]
["bitfinex-derivatives","BTCF0:USTF0",1769182688622,0.011225,89204.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182688825,0.00939098,89218.0,89184.0,0.0070671]
["bitfinex-derivatives","BTCF0:USTF0",1769182689227,0.00939098,89218.0,89188.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182689426,0.011224,89210.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769182690025,0.00939098,89218.0,89189.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182690326,0.00939098,89218.0,89184.0,0.0070671]
["bitfinex-derivatives","BTCF0:USTF0",1769182690327,0.011224,89209.0,89193.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769182690528,0.011224,89210.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769182690731,0.00939098,89218.0,89192.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769182691122,0.00939098,89218.0,89180.0,0.13095611]
["bitfinex-derivatives","BTCF0:USTF0",1769182691322,0.011225,89203.0,89186.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182691532,0.011225,89203.0,89185.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182691836,0.00939098,89208.0,89177.0,0.00665168]
["bitfinex-derivatives","BTCF0:USTF0",1769182692127,0.011226,89198.0,89181.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769182692335,0.00939098,89208.0,89183.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182692535,0.011226,89198.0,89177.0,0.00665168]
["bitfinex-derivatives","BTCF0:USTF0",1769182693226,0.00939098,89208.0,89177.0,0.01787968]
["bitfinex-derivatives","BTCF0:USTF0",1769182693429,0.011227,89186.0,89173.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769182693732,0.00939098,89192.0,89165.0,0.01143205]
["bitfinex-derivatives","BTCF0:USTF0",1769182694035,0.011228,89177.0,89165.0,0.01143205]
["bitfinex-derivatives","BTCF0:USTF0",1769182694236,0.00939098,89184.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182694537,0.011229,89172.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182695233,0.011229,89170.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182695433,0.00939098,89182.0,89142.0,0.01738469]
["bitfinex-derivatives","BTCF0:USTF0",1769182695434,0.01123,89167.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182695635,0.011229,89170.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182696021,0.011229,89173.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182696233,0.011229,89171.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182697235,0.011229,89169.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182697539,0.01123,89167.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182697935,0.01123,89164.0,89146.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182698139,0.00939098,89161.0,89134.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182698435,0.011233,89142.0,89117.0,0.00906142]
["bitfinex-derivatives","BTCF0:USTF0",1769182698636,0.00939098,89154.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182698637,0.011233,89140.0,89122.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182698836,0.00939098,89151.0,89124.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182699034,0.011232,89145.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182699229,0.011232,89148.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182699429,0.02062298,89151.0,89132.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182699641,0.011233,89144.0,89117.0,0.07090152]
["bitfinex-derivatives","BTCF0:USTF0",1769182699833,0.011233,89144.0,89126.0,0.04008891]
["bitfinex-derivatives","BTCF0:USTF0",1769182700231,0.011233,89142.0,89126.0,0.02885391]
["bitfinex-derivatives","BTCF0:USTF0",1769182700439,0.011232,89148.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182700739,0.011232,89146.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182700934,0.00939098,89148.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182701337,0.011233,89141.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182701741,0.011232,89144.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182702637,0.011232,89147.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182702836,0.00939098,89148.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182703134,0.011233,89142.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182704045,0.00939098,89148.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182704241,0.011232,89147.0,89128.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182704643,0.011232,89147.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182704644,0.011232,89150.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182704843,0.011231,89153.0,89126.0,0.00704081]
["bitfinex-derivatives","BTCF0:USTF0",1769182705140,0.011231,89157.0,89137.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182705334,0.011231,89159.0,89142.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182705642,0.00939098,89167.0,89135.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182705837,0.00939098,89152.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182706044,0.011233,89139.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182706343,0.011233,89143.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182707342,0.011233,89140.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182707543,0.011233,89137.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182707741,0.011233,89140.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182708336,0.00939098,89144.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182709041,0.02062398,89143.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769182709236,0.011234,89133.0,89117.0,0.01404132]
["bitfinex-derivatives","BTCF0:USTF0",1769182709534,0.011231,89156.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182709535,0.011235,89126.0,89110.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182709734,0.011234,89129.0,89112.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182710139,0.00010553,89128.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182710449,0.011235,89127.0,89111.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182710634,0.00010553,89128.0,89098.0,0.01822463]
["bitfinex-derivatives","BTCF0:USTF0",1769182710830,0.00010553,89128.0,89098.0,0.00698663]
["bitfinex-derivatives","BTCF0:USTF0",1769182711033,0.00010553,89128.0,89087.0,0.0403389]
["bitfinex-derivatives","BTCF0:USTF0",1769182711034,0.00939098,89119.0,89095.0,0.08864108]
["bitfinex-derivatives","BTCF0:USTF0",1769182711232,0.011235,89124.0,89095.0,0.08864108]
["bitfinex-derivatives","BTCF0:USTF0",1769182711445,0.00010553,89128.0,89103.0,0.00964587]
["bitfinex-derivatives","BTCF0:USTF0",1769182711635,0.00010553,89128.0,89106.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182711836,0.00010553,89128.0,89103.0,0.00964587]
["bitfinex-derivatives","BTCF0:USTF0",1769182712045,0.011235,89124.0,89108.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769182713046,0.00010553,89128.0,89115.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182713342,0.00010553,89128.0,89107.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182713543,0.00996624,89149.0,89113.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182713741,0.00996624,89149.0,89098.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769182713742,0.00996624,89149.0,89115.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182713937,0.00996624,89149.0,89117.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769182714145,0.00996624,89149.0,89115.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182714444,0.011233,89142.0,89127.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182714645,0.011232,89145.0,89131.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182714845,0.011232,89145.0,89115.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182714846,0.00996624,89149.0,89130.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182715043,0.011232,89144.0,89129.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769182715441,0.011232,89147.0,89121.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769182715742,0.00996624,89165.0,89129.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182716044,0.011231,89155.0,89138.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769182716349,0.00996624,89162.0,89129.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182716543,0.011231,89159.0,89144.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182716942,0.00996624,89181.0,89147.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182717151,0.011228,89178.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769182717445,0.011228,89178.0,89150.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182717446,0.00996624,89181.0,89164.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182717634,0.011224,89211.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182717635,0.02119324,89190.0,89158.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182717842,0.011227,89185.0,89166.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182718042,0.011228,89181.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182718443,0.011228,89181.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182718939,0.00996624,89186.0,89162.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182719553,0.00996624,89186.0,89153.0,0.02033408]
["bitfinex-derivatives","BTCF0:USTF0",1769182719851,0.00996624,89186.0,89153.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182720147,0.00996624,89194.0,89163.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182720345,0.011228,89178.0,89159.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769182720743,0.011228,89178.0,89159.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1769182721539,0.011229,89173.0,89155.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182721736,0.011229,89173.0,89153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182722544,0.011229,89175.0,89147.0,0.01146466]
["bitfinex-derivatives","BTCF0:USTF0",1769182722852,0.011229,89175.0,89144.0,0.06955339]
["bitfinex-derivatives","BTCF0:USTF0",1769182722853,0.011229,89175.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182723243,0.011229,89173.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182723642,0.01123,89164.0,89137.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1769182723852,0.00996624,89184.0,89140.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182724146,0.011229,89174.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182724544,0.00996624,89181.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182724545,0.011229,89172.0,89156.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182724852,0.011229,89170.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182725152,0.01123,89168.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182725945,0.01123,89167.0,89143.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182726251,0.011229,89170.0,89151.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182726655,0.011229,89170.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182727053,0.011229,89172.0,89143.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182727255,0.00996624,89175.0,89152.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182727454,0.011229,89171.0,89154.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769182728046,0.00996624,89195.0,89157.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182728250,0.011226,89192.0,89173.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769182728443,0.2007,89201.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182728756,0.011225,89194.0,89178.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182728952,0.00996624,89206.0,89185.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769182729259,0.00996624,89213.0,89183.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769182729451,0.011223,89208.0,89176.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182729645,0.011223,89207.0,89180.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182729850,0.011225,89197.0,89180.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769182730153,0.00996624,89210.0,89172.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182730451,0.00996624,89215.0,89187.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769182730849,0.011223,89212.0,89192.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769182731156,0.011222,89220.0,89188.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182731351,0.011221,89223.0,89203.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769182731547,0.00996624,89231.0,89194.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182731852,1e-06,89229.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182732049,1e-06,89229.0,89215.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182732244,1e-06,89229.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769182732453,1e-06,89229.0,89207.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182732656,0.011215,89274.0,89218.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182732657,5.4e-07,89237.0,89218.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182732956,0.00112,89269.0,89225.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182732957,0.011217,89259.0,89225.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182733152,0.00996624,89263.0,89229.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182733355,0.00996624,89263.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182733751,0.00112,89269.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182733951,0.01108624,89269.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182734145,0.01108624,89269.0,89230.0,0.02032308]
["bitfinex-derivatives","BTCF0:USTF0",1769182734358,0.01108624,89269.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182734560,0.01108624,89269.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182734749,0.01108624,89269.0,89230.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182734949,0.00112,89269.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182735145,0.00112,89269.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182735755,0.00112,89269.0,89237.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182736062,0.00112,89269.0,89239.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182736260,0.00112,89269.0,89243.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182736856,0.00112,89269.0,89236.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182737157,0.01108624,89269.0,89236.0,0.02032308]
["bitfinex-derivatives","BTCF0:USTF0",1769182737461,0.01108624,89269.0,89237.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182737659,0.01108624,89269.0,89227.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182737965,0.01108624,89269.0,89211.0,0.12114036]
["bitfinex-derivatives","BTCF0:USTF0",1769182738353,0.01108624,89269.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182738555,0.01108624,89269.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769182738750,0.01108624,89269.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182739463,0.01108624,89269.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182739667,0.01108624,89269.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182740062,0.01208624,89269.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182740263,0.01208624,89269.0,89227.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182740465,0.01208624,89269.0,89214.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182740665,0.01208624,89269.0,89225.0,0.00910308]
["bitfinex-derivatives","BTCF0:USTF0",1769182740870,0.01208624,89269.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182741369,0.01208624,89269.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182741370,0.00112,89269.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182741564,0.00212,89269.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182742165,0.00212,89269.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182742359,0.00212,89269.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182742559,0.01140583,89269.0,89230.0,0.0098698]
["bitfinex-derivatives","BTCF0:USTF0",1769182742766,0.01140583,89269.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182742967,0.01140583,89269.0,89231.0,0.0210898]
["bitfinex-derivatives","BTCF0:USTF0",1769182743169,0.01040583,89269.0,89244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182743670,0.01040583,89269.0,89215.0,0.0098698]
["bitfinex-derivatives","BTCF0:USTF0",1769182743873,0.01040583,89269.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182744075,0.01040583,89269.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182744366,0.00112,89269.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182744575,0.00112,89269.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182744760,0.00280029,89277.0,89248.0,0.0210878]
["bitfinex-derivatives","BTCF0:USTF0",1769182745169,0.00280029,89277.0,89248.0,0.0098698]
["bitfinex-derivatives","BTCF0:USTF0",1769182745577,0.00280029,89277.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182745775,0.00928583,89295.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182745776,0.00928583,89295.0,89262.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182746362,0.00112,89309.0,89259.0,0.0098698]
["bitfinex-derivatives","BTCF0:USTF0",1769182746363,0.0095631,89308.0,89259.0,0.0098698]
["bitfinex-derivatives","BTCF0:USTF0",1769182746563,0.0095631,89308.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182746871,0.0095631,89308.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182747079,0.0095631,89308.0,89268.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182747264,0.0095631,89308.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182747469,0.0095631,89308.0,89268.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182747678,0.0095631,89308.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182747979,0.001,89295.0,89271.0,0.02092276]
["bitfinex-derivatives","BTCF0:USTF0",1769182748179,0.001,89295.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182748479,0.001,89295.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182748676,0.001,89308.0,89280.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182748865,0.001,89308.0,89283.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182749064,0.001,89308.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182749271,0.001,89308.0,89288.0,0.02092076]
["bitfinex-derivatives","BTCF0:USTF0",1769182749465,0.0095631,89325.0,89288.0,0.02092076]
["bitfinex-derivatives","BTCF0:USTF0",1769182749670,0.0095631,89325.0,89288.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182749874,0.0095631,89325.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182750072,0.0095631,89325.0,89281.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182750581,0.0095631,89325.0,89277.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182750767,0.0095631,89325.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182750971,0.0095631,89325.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182751273,0.0095631,89325.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182751471,0.0095631,89325.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182751670,0.0095631,89325.0,89278.0,0.02092176]
["bitfinex-derivatives","BTCF0:USTF0",1769182751870,0.0105631,89325.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182752270,0.0105631,89325.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182752873,0.0105631,89325.0,89277.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182753073,0.0105631,89325.0,89287.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182753372,0.0105631,89325.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182753683,0.0105631,89325.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182753879,0.0105631,89325.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182754082,0.0095631,89325.0,89262.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182754280,0.0105631,89325.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182754686,0.0105631,89325.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182754986,0.0095631,89324.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182755380,0.0095631,89324.0,89277.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182755777,0.0095631,89324.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182755985,0.0095631,89324.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182756279,0.0095631,89324.0,89283.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182756475,0.0095631,89324.0,89280.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182756676,0.0095631,89324.0,89269.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182757282,0.0105631,89324.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182757479,0.0105631,89324.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182757986,0.0095631,89324.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182758189,0.0095631,89324.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182758387,0.0095631,89324.0,89269.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182758686,0.0095631,89324.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182758899,0.0105631,89324.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182759186,0.0105631,89324.0,89275.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182759386,0.0105631,89324.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182759590,0.0105631,89324.0,89275.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182759786,0.0105631,89324.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182760086,0.001,89324.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769182760278,0.001,89324.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769182760483,0.001,89324.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769182761198,0.0095631,89332.0,89301.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769182761382,0.0095631,89332.0,89290.0,0.13062516]
["bitfinex-derivatives","BTCF0:USTF0",1769182761383,0.001,89324.0,89291.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182761783,0.001,89324.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182761978,0.0095631,89325.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182762186,0.001,89324.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182762687,0.001,89324.0,89291.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182763085,0.001,89324.0,89293.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182763285,0.0105631,89324.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182763695,0.0105631,89324.0,89285.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182763696,0.0095631,89324.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182763890,0.0105631,89324.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769182764101,0.0105631,89324.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182764394,0.0105631,89324.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182764696,0.001,89324.0,89294.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182765001,0.001,89324.0,89300.0,0.02091976]
["bitfinex-derivatives","BTCF0:USTF0",1769182765199,0.001,89324.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769182765407,0.2007,89335.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769182765700,0.001119,89349.0,89309.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769182765891,0.001119,89349.0,89313.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182766092,0.001119,89349.0,89311.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769182766284,0.001119,89349.0,89321.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182766486,0.001119,89349.0,89320.0,0.13062516]
["bitfinex-derivatives","BTCF0:USTF0",1769182766688,0.001119,89349.0,89312.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182766689,0.0095631,89348.0,89312.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182767300,0.0095631,89348.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769182767496,0.0095631,89348.0,89296.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182767697,0.0095631,89348.0,89301.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182767887,0.0105631,89348.0,89301.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182768494,0.0105631,89348.0,89290.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182768684,0.0105631,89348.0,89293.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182769501,0.00112,89309.0,89293.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182769799,0.0095631,89331.0,89293.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182769990,0.0095631,89331.0,89287.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182770190,0.0095631,89331.0,89289.0,0.00970776]
["bitfinex-derivatives","BTCF0:USTF0",1769182770393,0.0095631,89331.0,89275.0,0.02983824]
["bitfinex-derivatives","BTCF0:USTF0",1769182770394,0.0095631,89329.0,89281.0,0.0890844]
["bitfinex-derivatives","BTCF0:USTF0",1769182770602,0.0095631,89319.0,89274.0,0.00981555]
["bitfinex-derivatives","BTCF0:USTF0",1769182770796,0.0095631,89319.0,89259.0,0.03966594]
["bitfinex-derivatives","BTCF0:USTF0",1769182770797,0.0095631,89319.0,89258.0,0.02983824]
["bitfinex-derivatives","BTCF0:USTF0",1769182770997,0.0095631,89319.0,89260.0,0.13062516]
["bitfinex-derivatives","BTCF0:USTF0",1769182771195,0.0095631,89319.0,89270.0,0.13062516]
["bitfinex-derivatives","BTCF0:USTF0",1769182771492,0.0095631,89319.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182771696,0.00010779,89318.0,89270.0,0.13062516]
["bitfinex-derivatives","BTCF0:USTF0",1769182771890,0.0095631,89317.0,89260.0,0.21870776]
["bitfinex-derivatives","BTCF0:USTF0",1769182772093,0.0095631,89317.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182772291,0.00010779,89318.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182772496,0.00961939,89318.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182772895,0.00961939,89318.0,89276.0,0.00598178]
["bitfinex-derivatives","BTCF0:USTF0",1769182773803,0.01061939,89318.0,89276.0,0.00598178]
["bitfinex-derivatives","BTCF0:USTF0",1769182774103,0.01061939,89318.0,89270.0,0.00552344]
["bitfinex-derivatives","BTCF0:USTF0",1769182774696,0.01061939,89318.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182774887,0.01061939,89318.0,89279.0,0.00552344]
["bitfinex-derivatives","BTCF0:USTF0",1769182775093,0.13062516,89310.0,89263.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182775300,0.00961483,89309.0,89263.0,0.01682248]
["bitfinex-derivatives","BTCF0:USTF0",1769182775497,0.00961483,89309.0,89263.0,0.00560648]
["bitfinex-derivatives","BTCF0:USTF0",1769182775998,0.00961483,89309.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182776197,0.00961483,89309.0,89263.0,0.00560648]
["bitfinex-derivatives","BTCF0:USTF0",1769182776397,0.00961483,89309.0,89255.0,0.00560648]
["bitfinex-derivatives","BTCF0:USTF0",1769182776603,0.0095116,89308.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182776997,0.0095116,89307.0,89255.0,0.01682348]
["bitfinex-derivatives","BTCF0:USTF0",1769182777498,0.0095116,89299.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182777703,0.00010779,89298.0,89249.0,0.01675475]
["bitfinex-derivatives","BTCF0:USTF0",1769182778007,0.0095116,89297.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182778195,0.0095116,89297.0,89253.0,0.00553675]
["bitfinex-derivatives","BTCF0:USTF0",1769182779402,0.0095116,89297.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182779603,0.0095116,89297.0,89245.0,0.00534441]
["bitfinex-derivatives","BTCF0:USTF0",1769182779902,0.0095116,89297.0,89244.0,0.08904065]
["bitfinex-derivatives","BTCF0:USTF0",1769182779903,0.0095116,89295.0,89240.0,0.00534441]
["bitfinex-derivatives","BTCF0:USTF0",1769182780203,0.0095116,89289.0,89242.0,0.00534441]
["bitfinex-derivatives","BTCF0:USTF0",1769182780503,0.0095116,89287.0,89244.0,0.00534441]
["bitfinex-derivatives","BTCF0:USTF0",1769182780702,0.0095116,89287.0,89246.0,0.00534441]
["bitfinex-derivatives","BTCF0:USTF0",1769182780893,0.0095116,89287.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182781094,0.0095116,89287.0,89239.0,0.00545379]
["bitfinex-derivatives","BTCF0:USTF0",1769182781297,0.0095116,89287.0,89244.0,0.00544299]
["bitfinex-derivatives","BTCF0:USTF0",1769182781503,0.00010779,89288.0,89251.0,0.00544299]
["bitfinex-derivatives","BTCF0:USTF0",1769182781702,0.00010779,89288.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182781703,0.00010779,89288.0,89255.0,0.00544299]
["bitfinex-derivatives","BTCF0:USTF0",1769182782204,0.00010779,89288.0,89257.0,0.00544299]
["bitfinex-derivatives","BTCF0:USTF0",1769182782703,0.00010779,89288.0,89257.0,0.01665999]
["bitfinex-derivatives","BTCF0:USTF0",1769182783098,0.00010779,89288.0,89257.0,0.00544299]
["bitfinex-derivatives","BTCF0:USTF0",1769182783598,0.00010779,89288.0,89257.0,0.01665999]
["bitfinex-derivatives","BTCF0:USTF0",1769182783800,0.00010779,89288.0,89257.0,0.00644299]
["bitfinex-derivatives","BTCF0:USTF0",1769182784196,0.00010779,89288.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182785697,0.00010779,89288.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769182789205,0.00010779,89288.0,89269.0,0.00609436]
["bitfinex-derivatives","BTCF0:USTF0",1769182789604,0.0095116,89287.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769182789802,0.0095116,89287.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182790003,0.0095116,89287.0,89253.0,0.00483456]
["bitfinex-derivatives","BTCF0:USTF0",1769182790394,0.00010779,89288.0,89240.0,0.13062516]
["bitfinex-derivatives","BTCF0:USTF0",1769182790395,0.00010779,89288.0,89257.0,0.00483456]
["bitfinex-derivatives","BTCF0:USTF0",1769182791002,0.0095116,89287.0,89250.0,0.00483456]
["bitfinex-derivatives","BTCF0:USTF0",1769182791201,0.0095116,89287.0,89252.0,0.01367995]
["bitfinex-derivatives","BTCF0:USTF0",1769182791401,0.00010779,89288.0,89261.0,0.00246195]
["bitfinex-derivatives","BTCF0:USTF0",1769182795404,0.00010779,89288.0,89269.0,0.00218809]
["bitfinex-derivatives","BTCF0:USTF0",1769182795809,0.00010779,89288.0,89271.0,0.00218809]
["bitfinex-derivatives","BTCF0:USTF0",1769182796308,0.00961939,89288.0,89253.0,0.00218809]
["bitfinex-derivatives","BTCF0:USTF0",1769182796497,0.00961939,89288.0,89250.0,0.00218809]
["bitfinex-derivatives","BTCF0:USTF0",1769182796702,0.00961939,89288.0,89253.0,0.00218809]
["bitfinex-derivatives","BTCF0:USTF0",1769182796912,0.00010779,89288.0,89259.0,0.00218809]
["bitfinex-derivatives","BTCF0:USTF0",1769182797213,0.00010779,89288.0,89250.0,0.13062516]
["bitfinex-derivatives","BTCF0:USTF0",1769182797214,0.00010779,89288.0,89261.0,0.00218809]
["bitfinex-derivatives","BTCF0:USTF0",1769182800209,0.00010779,89288.0,89245.0,0.0926491]
["bitfinex-derivatives","BTCF0:USTF0",1769182800210,0.00969214,89288.0,89245.0,0.03112129]
["bitfinex-derivatives","BTCF0:USTF0",1769182800404,0.00969214,89288.0,89239.0,0.02998373]
["bitfinex-derivatives","BTCF0:USTF0",1769182800608,0.00969214,89288.0,89239.0,0.00135632]
["bitfinex-derivatives","BTCF0:USTF0",1769182801012,0.00969214,89288.0,89241.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1769182801211,0.00010779,89288.0,89260.0,0.00121641]
["bitfinex-derivatives","BTCF0:USTF0",1769182801507,0.00970231,89288.0,89240.0,0.02987435]
["bitfinex-derivatives","BTCF0:USTF0",1769182801712,0.00970231,89288.0,89241.0,0.01243541]
["bitfinex-derivatives","BTCF0:USTF0",1769182801913,0.00970231,89288.0,89241.0,0.00121641]
["bitfinex-derivatives","BTCF0:USTF0",1769182802110,0.00970231,89288.0,89245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182802410,0.0097208,89269.0,89245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182802613,0.01170959,89309.0,89246.0,0.00121641]
["bitfinex-derivatives","BTCF0:USTF0",1769182802614,8.342e-05,89268.0,89246.0,0.00121641]
["bitfinex-derivatives","BTCF0:USTF0",1769182803105,8.342e-05,89268.0,89247.0,0.00121641]
["bitfinex-derivatives","BTCF0:USTF0",1769182803302,8.342e-05,89268.0,89242.0,0.00182152]
["bitfinex-derivatives","BTCF0:USTF0",1769182803916,8.342e-05,89268.0,89239.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1769182804317,8.342e-05,89268.0,89247.0,0.00182152]
["bitfinex-derivatives","BTCF0:USTF0",1769182804513,8.342e-05,89268.0,89249.0,0.00182152]
["bitfinex-derivatives","BTCF0:USTF0",1769182804819,0.0097208,89284.0,89254.0,0.01303852]
["bitfinex-derivatives","BTCF0:USTF0",1769182805020,0.0097208,89284.0,89255.0,0.00182152]
["bitfinex-derivatives","BTCF0:USTF0",1769182805414,0.0097208,89292.0,89259.0,0.01316133]
["bitfinex-derivatives","BTCF0:USTF0",1769182805619,0.0097208,89292.0,89259.0,0.00194433]
["bitfinex-derivatives","BTCF0:USTF0",1769182805821,0.0097208,89292.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182806024,0.0097208,89292.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182806218,0.0097208,89292.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182806913,0.0097208,89292.0,89244.0,0.00194433]
["bitfinex-derivatives","BTCF0:USTF0",1769182807216,0.00935188,89289.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182808509,0.00935188,89289.0,89247.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1769182808822,0.00935188,89289.0,89254.0,0.01282655]
["bitfinex-derivatives","BTCF0:USTF0",1769182809019,0.00935188,89289.0,89242.0,0.02987435]
["bitfinex-derivatives","BTCF0:USTF0",1769182809223,0.00946348,89279.0,89239.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1769182810109,0.00946348,89279.0,89242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769182812124,0.00946348,89279.0,89239.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1769182812927,0.01046348,89279.0,89239.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1769182815626,0.00944032,89269.0,89239.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1769182815829,0.00940386,89259.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182816033,0.00940386,89259.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182816222,0.00940386,89255.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182816417,0.01122,89236.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182816628,0.01122,89236.0,89219.0,0.00178841]
["bitfinex-derivatives","BTCF0:USTF0",1769182816919,0.00012579,89235.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182817117,0.011219,89240.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182817319,0.00940386,89247.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182817624,0.2007,89277.0,89232.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1769182817625,0.00947395,89269.0,89232.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1769182817818,0.001,89259.0,89234.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1769182818019,0.001,89259.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182818218,0.001,89259.0,89237.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182818424,0.001,89259.0,89240.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1769182818726,0.00947395,89276.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182818914,0.00947395,89276.0,89241.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1769182818915,0.00947395,89276.0,89241.0,0.01279713]
["bitfinex-derivatives","BTCF0:USTF0",1769182819119,0.00947395,89276.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182819314,0.00947395,89276.0,89237.0,0.00147819]
["bitfinex-derivatives","BTCF0:USTF0",1769182820227,0.00947395,89276.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182820528,0.00947395,89276.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182820935,0.00947395,89276.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182821233,0.00947395,89276.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182821537,0.00947395,89276.0,89240.0,0.00147819]
["bitfinex-derivatives","BTCF0:USTF0",1769182823025,0.00947395,89276.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182823228,0.00947395,89276.0,89232.0,0.00090307]
["bitfinex-derivatives","BTCF0:USTF0",1769182823525,0.00947395,89276.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182823835,0.00947395,89276.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182824030,0.00947395,89276.0,89218.0,0.00090307]
["bitfinex-derivatives","BTCF0:USTF0",1769182824433,0.00947395,89276.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182824726,0.00947395,89276.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182824922,0.00947395,89276.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182825227,0.00947395,89276.0,89224.0,0.00092727]
["bitfinex-derivatives","BTCF0:USTF0",1769182825423,0.00947395,89276.0,89235.0,0.00092727]
["bitfinex-derivatives","BTCF0:USTF0",1769182825623,0.01047395,89276.0,89235.0,0.00092727]
["bitfinex-derivatives","BTCF0:USTF0",1769182827235,0.00947395,89276.0,89235.0,0.00092727]
["bitfinex-derivatives","BTCF0:USTF0",1769182827429,0.01047395,89276.0,89235.0,0.00092727]
["bitfinex-derivatives","BTCF0:USTF0",1769182827633,0.01047395,89276.0,89236.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182827931,0.01047395,89276.0,89237.0,0.00091949]
["bitfinex-derivatives","BTCF0:USTF0",1769182828130,0.00947395,89276.0,89237.0,0.00091949]
["bitfinex-derivatives","BTCF0:USTF0",1769182828530,0.00947395,89276.0,89233.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182828731,0.00947395,89276.0,89231.0,0.00093153]
["bitfinex-derivatives","BTCF0:USTF0",1769182828935,0.00947395,89276.0,89224.0,0.01215253]
["bitfinex-derivatives","BTCF0:USTF0",1769182829135,0.00947395,89276.0,89217.0,0.01215353]
["bitfinex-derivatives","BTCF0:USTF0",1769182829328,0.00947395,89276.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182829528,0.00947395,89276.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182829728,0.00947395,89276.0,89217.0,0.00093153]
["bitfinex-derivatives","BTCF0:USTF0",1769182830031,0.00968948,89274.0,89210.0,0.03080588]
["bitfinex-derivatives","BTCF0:USTF0",1769182830231,0.00929218,89271.0,89210.0,0.00093153]
["bitfinex-derivatives","BTCF0:USTF0",1769182830530,0.00929218,89270.0,89210.0,0.00093153]
["bitfinex-derivatives","BTCF0:USTF0",1769182830735,0.00929218,89270.0,89211.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769182830935,0.00929218,89270.0,89223.0,0.00212344]
["bitfinex-derivatives","BTCF0:USTF0",1769182831330,0.00929218,89260.0,89227.0,0.00212344]
["bitfinex-derivatives","BTCF0:USTF0",1769182831531,0.011219,89245.0,89227.0,0.00212344]
["bitfinex-derivatives","BTCF0:USTF0",1769182832138,0.00929218,89260.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769182832139,0.00929218,89260.0,89230.0,0.00201052]
["bitfinex-derivatives","BTCF0:USTF0",1769182832440,0.00932982,89267.0,89238.0,0.00201052]
["bitfinex-derivatives","BTCF0:USTF0",1769182833139,0.001,89271.0,89241.0,0.00201052]
["bitfinex-derivatives","BTCF0:USTF0",1769182833332,0.001,89270.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182833742,0.06050167,89296.0,89252.0,0.00201052]
["bitfinex-derivatives","BTCF0:USTF0",1769182834039,0.01,89295.0,89261.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182834239,0.01,89295.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182834633,0.01,89295.0,89253.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182835039,0.01,89295.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182835237,0.01,89295.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182835447,0.01,89295.0,89253.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182835739,0.01,89295.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182836041,0.01,89295.0,89252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769182836242,0.01,89295.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182836431,0.01007764,89308.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182836633,0.01007764,89308.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182836837,0.01007764,89308.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182837134,0.01007764,89308.0,89242.0,0.11201532]
["bitfinex-derivatives","BTCF0:USTF0",1769182837543,0.01007764,89308.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182837727,0.01007764,89308.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182837929,0.01007764,89308.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182838342,0.01007764,89308.0,89240.0,0.09015762]
["bitfinex-derivatives","BTCF0:USTF0",1769182838542,0.01007764,89308.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182839346,0.01007764,89308.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182839543,0.01107764,89308.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182839736,0.01107764,89308.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182840237,0.01107764,89308.0,89236.0,0.02997982]
["bitfinex-derivatives","BTCF0:USTF0",1769182840440,0.08982404,89306.0,89234.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182840641,0.001,89308.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182840642,0.01011793,89300.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182840940,0.01011793,89286.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182841137,0.01011793,89285.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182841443,0.01011793,89282.0,89210.0,0.06073277]
["bitfinex-derivatives","BTCF0:USTF0",1769182841644,0.01011793,89282.0,89223.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182841846,0.01011793,89281.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182842046,0.2007,89299.0,89209.0,0.02997982]
["bitfinex-derivatives","BTCF0:USTF0",1769182842047,0.01011793,89277.0,89224.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182842236,0.01011793,89277.0,89226.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182842436,0.01011793,89277.0,89214.0,0.08898982]
["bitfinex-derivatives","BTCF0:USTF0",1769182842642,0.01011793,89277.0,89232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182843236,0.01011793,89277.0,89228.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182843438,0.01011793,89277.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182843741,0.01011793,89277.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182844943,0.01011793,89277.0,89211.0,0.02997982]
["bitfinex-derivatives","BTCF0:USTF0",1769182845138,0.01007136,89271.0,89209.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769182845342,0.01007136,89271.0,89203.0,0.09105061]
["bitfinex-derivatives","BTCF0:USTF0",1769182845545,0.01007136,89271.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182845742,0.01007136,89269.0,89216.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182846137,0.01007136,89269.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182846543,0.01007136,89269.0,89204.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769182846544,0.01009537,89268.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182846742,0.011218,89252.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182847252,0.01009537,89268.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182847543,0.01009537,89268.0,89207.0,0.03983247]
["bitfinex-derivatives","BTCF0:USTF0",1769182847544,0.00212,89269.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182848052,0.00212,89269.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182848244,0.00212,89269.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182848439,0.00212,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182848653,0.00212,89269.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182848951,0.00112,89269.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182849137,0.00112,89269.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182850148,0.00112,89269.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182850351,0.00112,89269.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182850549,0.00112,89269.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182850749,0.00112,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182850750,0.00112,89269.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182851054,0.00112,89269.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182851348,0.00112,89269.0,89240.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182853742,0.00112,89269.0,89237.0,0.01402154]
["bitfinex-derivatives","BTCF0:USTF0",1769182854348,0.00112,89269.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182854649,0.00112,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182854956,0.00112,89269.0,89238.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182855150,0.00112,89269.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182855545,0.00112,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182855750,0.00112,89269.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182856854,0.00112,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182857146,0.00112,89269.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182857549,0.00112,89269.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182857743,0.00112,89269.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182858051,0.00112,89269.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182858252,0.00112,89269.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182858458,0.01119729,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182860058,0.00112,89269.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182860550,0.00112,89269.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182860751,0.00112,89269.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182861546,0.00112,89269.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182861741,0.00112,89269.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182861949,0.00112,89269.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182862148,0.00105372,89269.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182862349,0.00999999,89298.0,89262.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182862746,0.2007,89299.0,89238.0,0.17295147]
["bitfinex-derivatives","BTCF0:USTF0",1769182863051,0.00999999,89306.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182863254,0.00999999,89306.0,89262.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182863449,0.00999999,89306.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182863758,0.00999999,89306.0,89250.0,0.03983247]
["bitfinex-derivatives","BTCF0:USTF0",1769182863759,0.00999999,89306.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182863948,0.00989375,89290.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182864142,0.00989375,89288.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182864348,0.00989375,89287.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182864554,0.00989375,89287.0,89240.0,0.00993356]
["bitfinex-derivatives","BTCF0:USTF0",1769182864747,0.00989375,89287.0,89241.0,0.00993356]
["bitfinex-derivatives","BTCF0:USTF0",1769182864948,0.00989375,89287.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182865658,0.01089375,89287.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182865859,0.01089375,89287.0,89249.0,0.00993356]
["bitfinex-derivatives","BTCF0:USTF0",1769182866245,0.00989375,89287.0,89249.0,0.00993356]
["bitfinex-derivatives","BTCF0:USTF0",1769182867258,0.00989375,89287.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182867461,0.00989375,89287.0,89251.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182868951,0.00989375,89287.0,89244.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182870064,0.00989375,89287.0,89245.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182870361,0.00989375,89287.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182870362,0.00989375,89287.0,89254.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182871157,0.01089375,89287.0,89254.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182871553,0.001,89287.0,89255.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182871865,0.00933306,89294.0,89263.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182872053,0.00933306,89294.0,89264.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182875150,0.00933306,89294.0,89252.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182875350,0.00933306,89294.0,89257.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182875956,0.00933306,89294.0,89242.0,0.02089304]
["bitfinex-derivatives","BTCF0:USTF0",1769182876264,0.00933306,89289.0,89242.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182876669,0.06030169,89300.0,89242.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182876670,0.00933306,89285.0,89242.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182876965,0.00933306,89285.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182876966,0.00933306,89281.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182877263,0.00933306,89281.0,89240.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182877455,0.10051308,89290.0,89240.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182877456,0.00933306,89279.0,89240.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182878160,0.00933306,89276.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182878363,0.00933306,89266.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182878562,0.07970611,89267.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182878563,0.00933306,89263.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182879461,0.011219,89243.0,89237.0,0.00280154]
["bitfinex-derivatives","BTCF0:USTF0",1769182879763,0.011219,89243.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769182879960,0.01122,89238.0,89229.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1769182880270,0.011219,89241.0,89217.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182880659,0.011219,89241.0,89217.0,0.02078519]
["bitfinex-derivatives","BTCF0:USTF0",1769182881151,0.00933306,89260.0,89225.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1769182881461,0.011218,89251.0,89228.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1769182881961,0.011218,89254.0,89229.0,0.02078419]
["bitfinex-derivatives","BTCF0:USTF0",1769182882158,0.011218,89254.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182882356,0.011218,89254.0,89230.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1769182882760,0.00933306,89260.0,89230.0,0.00956319]
["bitfinex-derivatives","BTCF0:USTF0",1769182883666,0.00933306,89260.0,89224.0,0.00952262]
["bitfinex-derivatives","BTCF0:USTF0",1769182884060,0.00933306,89260.0,89225.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182884259,0.00933306,89260.0,89224.0,0.00952262]
["bitfinex-derivatives","BTCF0:USTF0",1769182884958,0.011219,89246.0,89224.0,0.00952262]
["bitfinex-derivatives","BTCF0:USTF0",1769182885366,0.00933306,89260.0,89224.0,0.00952262]
["bitfinex-derivatives","BTCF0:USTF0",1769182886262,0.00933306,89256.0,89224.0,0.00952262]
["bitfinex-derivatives","BTCF0:USTF0",1769182886461,0.01122,89237.0,89213.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769182886764,0.00933306,89244.0,89211.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182886960,0.00933306,89244.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769182886961,0.01122,89236.0,89212.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769182887160,0.01122,89236.0,89212.0,0.02089704]
["bitfinex-derivatives","BTCF0:USTF0",1769182887355,0.01122,89236.0,89214.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182887569,0.01122,89236.0,89214.0,0.02089604]
["bitfinex-derivatives","BTCF0:USTF0",1769182887770,0.011219,89239.0,89214.0,0.02089604]
["bitfinex-derivatives","BTCF0:USTF0",1769182887965,0.011219,89242.0,89218.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182888274,0.011219,89245.0,89218.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182888470,0.00933306,89251.0,89221.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182888666,0.011219,89241.0,89218.0,0.02089604]
["bitfinex-derivatives","BTCF0:USTF0",1769182888879,0.01122,89237.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182889066,0.011219,89240.0,89215.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182889260,0.011219,89240.0,89219.0,0.02089604]
["bitfinex-derivatives","BTCF0:USTF0",1769182889459,0.00933306,89256.0,89224.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182889666,0.00933306,89249.0,89220.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182889870,0.011219,89244.0,89222.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769182890373,0.011218,89249.0,89230.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182890568,0.011217,89256.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182890773,0.011218,89254.0,89233.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182890975,0.00933306,89262.0,89233.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182891375,0.00112,89269.0,89244.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182893662,0.00112,89269.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182893860,0.00112,89269.0,89244.0,0.00967404]
["bitfinex-derivatives","BTCF0:USTF0",1769182896773,0.00112,89269.0,89244.0,0.02089304]
["bitfinex-derivatives","BTCF0:USTF0",1769182897077,0.00112,89269.0,89245.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182898071,0.01086008,89269.0,89235.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182898580,0.01086008,89269.0,89236.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182899280,0.01086008,89269.0,89225.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182899669,0.01086008,89269.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182900169,0.01086008,89269.0,89232.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182900770,0.01086008,89269.0,89227.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182900971,0.01086008,89269.0,89227.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182901280,0.01086008,89269.0,89231.0,0.02062949]
["bitfinex-derivatives","BTCF0:USTF0",1769182901978,0.01086008,89269.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182902182,0.00112,89269.0,89241.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182902682,0.01086008,89269.0,89241.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182903172,0.01086008,89269.0,89241.0,0.02062849]
["bitfinex-derivatives","BTCF0:USTF0",1769182903373,0.01086008,89269.0,89242.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182903680,0.00112,89269.0,89246.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182905282,0.00112,89269.0,89233.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182905482,0.01086008,89269.0,89233.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182905779,0.01086008,89269.0,89238.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182906571,0.01086008,89269.0,89225.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182906767,0.00974008,89259.0,89225.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182906983,0.00974008,89257.0,89225.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182907178,0.03180875,89256.0,89225.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182907382,0.02206867,89255.0,89225.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182907579,0.011219,89245.0,89225.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182907771,0.011219,89245.0,89225.0,0.02063049]
["bitfinex-derivatives","BTCF0:USTF0",1769182907979,0.011218,89248.0,89225.0,0.02063049]
["bitfinex-derivatives","BTCF0:USTF0",1769182908474,0.00974008,89254.0,89225.0,0.02163049]
["bitfinex-derivatives","BTCF0:USTF0",1769182908982,0.00974008,89254.0,89226.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182909481,0.00974008,89254.0,89207.0,0.05125053]
["bitfinex-derivatives","BTCF0:USTF0",1769182909482,0.00974008,89254.0,89222.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769182909677,0.00974008,89268.0,89228.0,0.02063049]
["bitfinex-derivatives","BTCF0:USTF0",1769182909876,0.00974008,89268.0,89229.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182910275,0.00974008,89268.0,89230.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182910477,0.00974008,89267.0,89236.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182911078,0.00112,89269.0,89242.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182914188,0.00974008,89268.0,89235.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182914576,0.00974008,89268.0,89235.0,0.02062949]
["bitfinex-derivatives","BTCF0:USTF0",1769182914778,0.00974008,89268.0,89238.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182914983,0.00974008,89268.0,89240.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182915188,0.00974008,89268.0,89240.0,0.02062849]
["bitfinex-derivatives","BTCF0:USTF0",1769182916578,0.00974008,89268.0,89240.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182916977,0.00974008,89268.0,89235.0,0.02062949]
["bitfinex-derivatives","BTCF0:USTF0",1769182916978,0.02207376,89267.0,89235.0,0.02062949]
["bitfinex-derivatives","BTCF0:USTF0",1769182917178,0.03181384,89266.0,89238.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182917379,0.02207376,89265.0,89238.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182920877,0.03181384,89265.0,89238.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182921077,0.03181384,89264.0,89238.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182921278,0.02207376,89263.0,89238.0,0.00940949]
["bitfinex-derivatives","BTCF0:USTF0",1769182922182,0.00939902,89259.0,89223.0,0.00941389]
["bitfinex-derivatives","BTCF0:USTF0",1769182922386,0.02207376,89258.0,89235.0,0.00941389]
["bitfinex-derivatives","BTCF0:USTF0",1769182922684,0.02207376,89257.0,89235.0,0.00941389]
["bitfinex-derivatives","BTCF0:USTF0",1769182922886,0.02207376,89256.0,89235.0,0.00941389]
["bitfinex-derivatives","BTCF0:USTF0",1769182923086,0.02207376,89255.0,89235.0,0.00941389]
["bitfinex-derivatives","BTCF0:USTF0",1769182923283,0.00112,89269.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182923482,0.00112,89269.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182923687,0.00112,89269.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182923886,0.00112,89269.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182924186,0.00280029,89277.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182924378,0.00280029,89277.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182924786,0.00280029,89277.0,89240.0,0.13085596]
["bitfinex-derivatives","BTCF0:USTF0",1769182924987,0.00280029,89277.0,89256.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182925392,0.00280029,89277.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182926392,0.00280029,89277.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182927190,0.00280029,89277.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182928083,0.00280029,89277.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182928279,0.00280029,89277.0,89249.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182928480,0.01001011,89276.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182928677,0.01001011,89276.0,89232.0,0.04004569]
["bitfinex-derivatives","BTCF0:USTF0",1769182928881,0.01001011,89276.0,89230.0,0.04004569]
["bitfinex-derivatives","BTCF0:USTF0",1769182929283,0.01001011,89276.0,89243.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182929683,0.01001011,89276.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182929883,0.01001011,89276.0,89242.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182930088,0.01001011,89276.0,89246.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182930490,0.01001011,89276.0,89239.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182930685,0.01001011,89276.0,89231.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769182930891,0.01001011,89276.0,89241.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182931192,0.01001011,89276.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769182932385,0.01001011,89276.0,89248.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182932693,0.00280029,89277.0,89263.0,0.01126263]
["bitfinex-derivatives","BTCF0:USTF0",1769182932898,0.00280029,89277.0,89263.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769182933194,0.07970611,89301.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182933391,0.00999999,89303.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182933591,0.00999999,89303.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182933791,0.00999999,89303.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182933993,0.00999999,89303.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182934386,0.00999999,89303.0,89268.0,0.01168846]
["bitfinex-derivatives","BTCF0:USTF0",1769182935188,0.00999999,89303.0,89259.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1769182935389,0.00999999,89303.0,89268.0,0.01168846]
["bitfinex-derivatives","BTCF0:USTF0",1769182935590,0.00999999,89303.0,89269.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1769182936189,0.00999999,89303.0,89269.0,0.01168846]
["bitfinex-derivatives","BTCF0:USTF0",1769182936395,0.00999999,89303.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182937189,0.00999999,89303.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182937386,0.00999999,89303.0,89264.0,0.00050923]
["bitfinex-derivatives","BTCF0:USTF0",1769182937693,0.00999999,89303.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182938400,0.00999999,89303.0,89269.0,0.00050923]
["bitfinex-derivatives","BTCF0:USTF0",1769182938798,0.00999999,89303.0,89272.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1769182939299,0.00999999,89303.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182939595,0.00999999,89303.0,89272.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1769182939800,0.00999999,89303.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182939994,0.00999999,89303.0,89270.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1769182940202,0.00999999,89303.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182941004,0.00999999,89303.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182941410,0.00999999,89303.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182942002,0.00999999,89303.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182942693,0.00999999,89303.0,89265.0,0.00067153]
["bitfinex-derivatives","BTCF0:USTF0",1769182943892,0.00999999,89303.0,89265.0,0.01188753]
["bitfinex-derivatives","BTCF0:USTF0",1769182944210,0.00999999,89303.0,89265.0,0.00067153]
["bitfinex-derivatives","BTCF0:USTF0",1769182944393,0.00999999,89303.0,89260.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182944592,0.00999999,89303.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182945093,0.00999999,89303.0,89261.0,0.00050843]
["bitfinex-derivatives","BTCF0:USTF0",1769182945693,0.00999999,89303.0,89265.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182946094,0.00999999,89303.0,89261.0,0.00050843]
["bitfinex-derivatives","BTCF0:USTF0",1769182946602,0.00999999,89303.0,89264.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182947798,0.00999999,89303.0,89261.0,0.00050843]
["bitfinex-derivatives","BTCF0:USTF0",1769182948104,0.00999999,89303.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182948406,0.0098069,89301.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182948591,0.0098069,89301.0,89251.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182948791,0.0098069,89301.0,89248.0,0.01179729]
["bitfinex-derivatives","BTCF0:USTF0",1769182949306,0.0098069,89301.0,89248.0,0.00057929]
["bitfinex-derivatives","BTCF0:USTF0",1769182949806,0.0098069,89301.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182950205,0.0108069,89301.0,89256.0,0.00056672]
["bitfinex-derivatives","BTCF0:USTF0",1769182950405,0.0108069,89301.0,89256.0,0.01178372]
["bitfinex-derivatives","BTCF0:USTF0",1769182950706,0.0108069,89301.0,89253.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769182951712,0.0108069,89301.0,89260.0,0.00059675]
["bitfinex-derivatives","BTCF0:USTF0",1769182951907,0.0108069,89301.0,89266.0,0.00059675]
["bitfinex-derivatives","BTCF0:USTF0",1769182952406,0.0098069,89301.0,89266.0,0.00059675]
["bitfinex-derivatives","BTCF0:USTF0",1769182952608,0.0108069,89301.0,89266.0,0.00059675]
["bitfinex-derivatives","BTCF0:USTF0",1769182952807,0.0108069,89301.0,89245.0,0.00081951]
["bitfinex-derivatives","BTCF0:USTF0",1769182953108,0.0108069,89301.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182953308,0.0098069,89301.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182954204,0.0098069,89301.0,89263.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182954706,0.0098069,89301.0,89262.0,0.01203551]
["bitfinex-derivatives","BTCF0:USTF0",1769182954906,0.0108069,89301.0,89262.0,0.00081951]
["bitfinex-derivatives","BTCF0:USTF0",1769182955203,0.0108069,89301.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182955404,0.0108069,89301.0,89257.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182955405,0.0108069,89301.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182955706,0.0098069,89301.0,89267.0,0.00095197]
["bitfinex-derivatives","BTCF0:USTF0",1769182956305,0.0098069,89301.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182956606,0.0098069,89301.0,89267.0,0.00095197]
["bitfinex-derivatives","BTCF0:USTF0",1769182957010,0.0098069,89301.0,89261.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182957209,0.0098069,89301.0,89263.0,0.0010647]
["bitfinex-derivatives","BTCF0:USTF0",1769182958607,0.0098069,89301.0,89258.0,0.01215866]
["bitfinex-derivatives","BTCF0:USTF0",1769182958911,0.0098069,89301.0,89259.0,0.00094166]
["bitfinex-derivatives","BTCF0:USTF0",1769182959909,0.0098069,89301.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769182959910,0.0098069,89301.0,89255.0,0.00094166]
["bitfinex-derivatives","BTCF0:USTF0",1769182960310,0.0098069,89301.0,89257.0,0.00094166]
["bitfinex-derivatives","BTCF0:USTF0",1769182960812,0.0098069,89301.0,89259.0,0.00094135]
["bitfinex-derivatives","BTCF0:USTF0",1769182961502,0.0098069,89301.0,89261.0,0.00094135]
["bitfinex-derivatives","BTCF0:USTF0",1769182962012,0.00112,89309.0,89280.0,0.00094135]
["bitfinex-derivatives","BTCF0:USTF0",1769182962198,0.00968621,89308.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182962403,0.00968621,89308.0,89281.0,0.00094134]
["bitfinex-derivatives","BTCF0:USTF0",1769182963304,0.00968621,89308.0,89275.0,0.00094134]
["bitfinex-derivatives","BTCF0:USTF0",1769182965413,0.00968621,89308.0,89276.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1769182965604,0.00968621,89308.0,89267.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1769182965805,0.00968621,89308.0,89256.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1769182966007,0.00968621,89308.0,89252.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1769182966207,0.00968621,89308.0,89254.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1769182968516,0.01068621,89308.0,89254.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1769182969203,0.01068621,89308.0,89255.0,0.00089607]
["bitfinex-derivatives","BTCF0:USTF0",1769182969908,0.01068621,89308.0,89266.0,0.00089607]
["bitfinex-derivatives","BTCF0:USTF0",1769182970109,0.01068621,89308.0,89268.0,0.00089607]
["bitfinex-derivatives","BTCF0:USTF0",1769182970310,0.0097013,89307.0,89268.0,0.00089607]
["bitfinex-derivatives","BTCF0:USTF0",1769182970518,0.0097013,89307.0,89270.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1769182970814,0.0097013,89307.0,89274.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1769182971615,0.00112,89309.0,89275.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1769182971920,0.01082048,89309.0,89283.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1769182973321,0.01082048,89309.0,89276.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1769182974821,0.01082048,89309.0,89277.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182975013,0.01082048,89309.0,89278.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1769182975918,0.01082048,89309.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182976119,0.01082048,89309.0,89272.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1769182976120,0.01082048,89309.0,89275.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182976419,0.01082048,89309.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182976721,0.01082048,89309.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182976929,0.01082048,89309.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769182977233,0.01082048,89309.0,89269.0,0.00097725]
["bitfinex-derivatives","BTCF0:USTF0",1769182977539,0.01082048,89309.0,89273.0,0.00097725]
["bitfinex-derivatives","BTCF0:USTF0",1769182978021,0.01082048,89309.0,89268.0,0.00097725]
["bitfinex-derivatives","BTCF0:USTF0",1769182978218,0.01082048,89309.0,89268.0,0.01219325]
["bitfinex-derivatives","BTCF0:USTF0",1769182978422,0.01082048,89309.0,89269.0,0.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1769182979729,0.01082048,89309.0,89270.0,0.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1769182980029,0.01082048,89309.0,89265.0,0.0121589]
["bitfinex-derivatives","BTCF0:USTF0",1769182980229,0.01082048,89309.0,89266.0,0.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1769182980832,0.01082048,89309.0,89268.0,0.00094792]
["bitfinex-derivatives","BTCF0:USTF0",1769182981527,0.01082048,89309.0,89274.0,0.00094792]
["bitfinex-derivatives","BTCF0:USTF0",1769182981737,0.01082048,89309.0,89266.0,0.00094792]
["bitfinex-derivatives","BTCF0:USTF0",1769182981925,0.01082048,89309.0,89271.0,0.01211521]
["bitfinex-derivatives","BTCF0:USTF0",1769182982120,0.01082048,89309.0,89272.0,0.00090021]
["bitfinex-derivatives","BTCF0:USTF0",1769182982527,0.01082048,89309.0,89269.0,0.00090021]
["bitfinex-derivatives","BTCF0:USTF0",1769182983736,0.01082048,89309.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182983931,0.01082048,89309.0,89271.0,0.00090021]
["bitfinex-derivatives","BTCF0:USTF0",1769182984434,0.01082048,89309.0,89275.0,0.00149985]
["bitfinex-derivatives","BTCF0:USTF0",1769182984735,0.01082048,89309.0,89277.0,0.00149985]
["bitfinex-derivatives","BTCF0:USTF0",1769182984936,0.01082048,89309.0,89277.0,0.01271485]
["bitfinex-derivatives","BTCF0:USTF0",1769182985427,0.01082048,89309.0,89277.0,0.00149985]
["bitfinex-derivatives","BTCF0:USTF0",1769182987735,0.01082048,89309.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182988133,0.01082048,89309.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182988640,0.01082048,89309.0,89278.0,0.01285998]
["bitfinex-derivatives","BTCF0:USTF0",1769182988943,0.01082048,89309.0,89278.0,0.00164598]
["bitfinex-derivatives","BTCF0:USTF0",1769182989341,0.01082048,89309.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182989542,0.01082048,89309.0,89278.0,0.00164598]
["bitfinex-derivatives","BTCF0:USTF0",1769182990438,0.01082048,89309.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182990634,0.01082048,89309.0,89279.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182991945,0.01082048,89309.0,89278.0,0.00164598]
["bitfinex-derivatives","BTCF0:USTF0",1769182992847,0.01082048,89309.0,89282.0,0.00166113]
["bitfinex-derivatives","BTCF0:USTF0",1769182993848,0.01082048,89309.0,89277.0,0.00166113]
["bitfinex-derivatives","BTCF0:USTF0",1769182994048,0.01082048,89309.0,89279.0,0.00166113]
["bitfinex-derivatives","BTCF0:USTF0",1769182994243,0.01082048,89309.0,89280.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182994443,0.01082048,89309.0,89279.0,0.00166113]
["bitfinex-derivatives","BTCF0:USTF0",1769182995734,0.01082048,89309.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769182995935,0.01082048,89309.0,89273.0,0.00161766]
["bitfinex-derivatives","BTCF0:USTF0",1769182997351,0.01082048,89309.0,89275.0,0.0016441]
["bitfinex-derivatives","BTCF0:USTF0",1769182997553,0.01082048,89309.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769182997751,0.01082048,89309.0,89278.0,0.0016441]
["bitfinex-derivatives","BTCF0:USTF0",1769182998150,0.01082048,89309.0,89278.0,0.0128581]
["bitfinex-derivatives","BTCF0:USTF0",1769182998544,0.01082048,89309.0,89279.0,0.00151206]
["bitfinex-derivatives","BTCF0:USTF0",1769182998846,0.01082048,89309.0,89277.0,0.00151206]
["bitfinex-derivatives","BTCF0:USTF0",1769182999248,0.01082048,89309.0,89275.0,0.01272706]
["bitfinex-derivatives","BTCF0:USTF0",1769182999448,0.01082048,89309.0,89276.0,0.00151206]
["bitfinex-derivatives","BTCF0:USTF0",1769183001256,0.01082048,89309.0,89279.0,0.00149519]
["bitfinex-derivatives","BTCF0:USTF0",1769183002145,0.01082048,89309.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769183002345,0.01082048,89309.0,89283.0,0.00149266]
["bitfinex-derivatives","BTCF0:USTF0",1769183003848,0.01082048,89309.0,89281.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769183003849,0.00112,89309.0,89290.0,0.00149266]
["bitfinex-derivatives","BTCF0:USTF0",1769183004055,0.00986696,89329.0,89297.0,0.00149266]
["bitfinex-derivatives","BTCF0:USTF0",1769183004262,0.00986696,89329.0,89297.0,0.00152591]
["bitfinex-derivatives","BTCF0:USTF0",1769183004451,0.00986696,89329.0,89298.0,0.01273791]
["bitfinex-derivatives","BTCF0:USTF0",1769183004652,0.00986696,89329.0,89299.0,0.00152591]
["bitfinex-derivatives","BTCF0:USTF0",1769183004846,0.00986696,89329.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183005052,0.00986696,89329.0,89288.0,0.01273891]
["bitfinex-derivatives","BTCF0:USTF0",1769183005350,0.00986696,89329.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183005654,0.00986696,89329.0,89299.0,0.01273791]
["bitfinex-derivatives","BTCF0:USTF0",1769183005856,0.00986696,89329.0,89299.0,0.00152591]
["bitfinex-derivatives","BTCF0:USTF0",1769183006058,0.00986696,89329.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183006245,0.00986696,89329.0,89294.0,0.00152591]
["bitfinex-derivatives","BTCF0:USTF0",1769183006955,0.00986696,89329.0,89299.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1769183007153,0.00986696,89327.0,89299.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1769183007355,0.00986696,89325.0,89299.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1769183007555,0.00986696,89323.0,89299.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1769183007754,0.001119,89349.0,89299.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1769183007755,0.00986696,89321.0,89299.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1769183007951,0.00986696,89319.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183008157,0.00986696,89317.0,89293.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1769183010155,0.00986696,89317.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183010360,0.00986696,89322.0,89297.0,0.01333874]
["bitfinex-derivatives","BTCF0:USTF0",1769183010658,0.00986696,89320.0,89297.0,0.01333874]
["bitfinex-derivatives","BTCF0:USTF0",1769183010957,0.001119,89349.0,89306.0,0.00183519]
["bitfinex-derivatives","BTCF0:USTF0",1769183010958,0.00986696,89348.0,89306.0,0.00183519]
["bitfinex-derivatives","BTCF0:USTF0",1769183011158,0.00986696,89346.0,89311.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183011459,0.00986696,89344.0,89311.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183011660,0.00986696,89342.0,89311.0,0.01304519]
["bitfinex-derivatives","BTCF0:USTF0",1769183011855,0.00986696,89340.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183012052,0.00928221,89338.0,89311.0,0.00183519]
["bitfinex-derivatives","BTCF0:USTF0",1769183012247,0.00928221,89336.0,89311.0,0.00183519]
["bitfinex-derivatives","BTCF0:USTF0",1769183012452,0.00928221,89334.0,89311.0,0.00183519]
["bitfinex-derivatives","BTCF0:USTF0",1769183012652,0.00928221,89332.0,89311.0,0.00183519]
["bitfinex-derivatives","BTCF0:USTF0",1769183013053,0.00928221,89330.0,89301.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1769183013453,0.00928221,89328.0,89285.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1769183013655,0.00928221,89326.0,89287.0,0.01336635]
["bitfinex-derivatives","BTCF0:USTF0",1769183013854,0.02253118,89327.0,89283.0,0.06113938]
["bitfinex-derivatives","BTCF0:USTF0",1769183013855,0.00928221,89324.0,89288.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1769183014056,0.00928221,89322.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183014258,0.00928221,89320.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183014462,0.00927365,89318.0,89292.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1769183014663,0.00927365,89318.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183015458,0.00927365,89318.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183016259,0.00927365,89318.0,89293.0,0.01339102]
["bitfinex-derivatives","BTCF0:USTF0",1769183016764,0.00927365,89318.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183017357,0.00927365,89318.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183017558,0.00927365,89318.0,89293.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1769183018051,0.00927365,89318.0,89293.0,0.01339102]
["bitfinex-derivatives","BTCF0:USTF0",1769183018258,0.00927365,89318.0,89278.0,0.00210682]
["bitfinex-derivatives","BTCF0:USTF0",1769183018259,0.1045132,89310.0,89278.0,0.00210682]
["bitfinex-derivatives","BTCF0:USTF0",1769183018563,0.00929772,89317.0,89300.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183018770,0.00929772,89317.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183018966,0.2007,89339.0,89300.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183018967,0.00929772,89329.0,89300.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183019159,0.1045132,89330.0,89300.0,0.1157252]
["bitfinex-derivatives","BTCF0:USTF0",1769183019160,0.00929772,89327.0,89300.0,0.1157252]
["bitfinex-derivatives","BTCF0:USTF0",1769183019362,0.00929772,89325.0,89300.0,0.1157252]
["bitfinex-derivatives","BTCF0:USTF0",1769183019667,0.00929772,89325.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769183019668,0.0225321,89324.0,89310.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183019865,0.0225321,89323.0,89303.0,0.00210682]
["bitfinex-derivatives","BTCF0:USTF0",1769183020069,0.0225321,89322.0,89303.0,0.00210682]
["bitfinex-derivatives","BTCF0:USTF0",1769183020269,0.00929772,89327.0,89303.0,0.00210682]
["bitfinex-derivatives","BTCF0:USTF0",1769183020569,0.00921139,89325.0,89303.0,0.00210682]
["bitfinex-derivatives","BTCF0:USTF0",1769183020767,0.03174247,89324.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183020969,0.02253108,89323.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183021263,0.02253108,89323.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183021471,0.02253108,89323.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183021662,0.00921139,89329.0,89304.0,0.00236581]
["bitfinex-derivatives","BTCF0:USTF0",1769183021863,0.00921139,89327.0,89304.0,0.00236581]
["bitfinex-derivatives","BTCF0:USTF0",1769183022063,0.02253142,89326.0,89310.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183022255,0.02253142,89325.0,89310.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183022462,0.02253142,89324.0,89310.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183022661,0.00912678,89329.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183022867,0.02253228,89328.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183023154,0.02253228,89327.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183023360,0.02253228,89326.0,89304.0,0.00236581]
["bitfinex-derivatives","BTCF0:USTF0",1769183023565,0.02253228,89325.0,89304.0,0.00236581]
["bitfinex-derivatives","BTCF0:USTF0",1769183023764,0.00912678,89323.0,89299.0,0.01390454]
["bitfinex-derivatives","BTCF0:USTF0",1769183023971,0.00912678,89323.0,89300.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183024557,0.1045132,89340.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183024558,0.00912678,89319.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183024870,0.00912678,89310.0,89283.0,0.00265461]
["bitfinex-derivatives","BTCF0:USTF0",1769183025066,0.00912678,89310.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183025469,0.00912678,89310.0,89290.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183025772,0.00912678,89310.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183026169,0.00912678,89310.0,89290.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183026669,0.0091785,89309.0,89277.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1769183026874,0.0091785,89299.0,89271.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1769183027066,0.0091785,89299.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183027262,0.0091785,89297.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183027574,0.0091785,89295.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183027776,0.0091785,89293.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183027976,0.1045132,89300.0,89271.0,0.01367949]
["bitfinex-derivatives","BTCF0:USTF0",1769183027977,0.0091785,89299.0,89271.0,0.01367949]
["bitfinex-derivatives","BTCF0:USTF0",1769183028275,0.1045132,89300.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183028276,0.0091785,89297.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183028467,0.00919853,89295.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183028668,0.0317551,89294.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183028973,0.02255657,89293.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769183029175,0.00919853,89299.0,89274.0,0.00240438]
["bitfinex-derivatives","BTCF0:USTF0",1769183029476,0.00919853,89297.0,89270.0,0.11813258]
["bitfinex-derivatives","BTCF0:USTF0",1769183029771,0.03175509,89296.0,89270.0,0.11813258]
["bitfinex-derivatives","BTCF0:USTF0",1769183029971,0.00919853,89294.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183030176,0.00919853,89292.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183031074,0.1045132,89290.0,89270.0,0.1045132]
["bitfinex-derivatives","BTCF0:USTF0",1769183031277,0.00920939,89289.0,89269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769183033377,0.00920939,89289.0,89245.0,0.00251296]
["bitfinex-derivatives","BTCF0:USTF0",1769183033678,0.00912678,89279.0,89240.0,0.00363296]
["bitfinex-derivatives","BTCF0:USTF0",1769183033870,0.00912678,89277.0,89250.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769183034984,0.00912678,89277.0,89244.0,0.00363296]
["bitfinex-derivatives","BTCF0:USTF0",1769183034985,0.00912678,89277.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769183035291,0.00912678,89277.0,89249.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1769183035292,0.00912678,89277.0,89257.0,0.01133721]
["bitfinex-derivatives","BTCF0:USTF0",1769183035683,0.00912678,89277.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183036189,0.00912678,89293.0,89257.0,0.00375501]
["bitfinex-derivatives","BTCF0:USTF0",1769183036392,0.00912678,89291.0,89262.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183036583,0.00912678,89289.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769183036783,0.00912678,89287.0,89261.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769183036985,0.00912678,89285.0,89261.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769183037581,0.00912678,89285.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183037994,0.00912678,89285.0,89258.0,0.00308263]
["bitfinex-derivatives","BTCF0:USTF0",1769183038388,0.00912678,89285.0,89259.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769183038587,0.00912678,89285.0,89258.0,0.00308263]
["bitfinex-derivatives","BTCF0:USTF0",1769183039695,0.00912678,89285.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183040288,0.00912678,89309.0,89264.0,0.00283007]
["bitfinex-derivatives","BTCF0:USTF0",1769183040595,0.00912678,89307.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183040796,0.00912678,89305.0,89264.0,0.00283007]
["bitfinex-derivatives","BTCF0:USTF0",1769183041095,0.00912678,89303.0,89264.0,0.00283007]
["bitfinex-derivatives","BTCF0:USTF0",1769183041297,0.00912678,89301.0,89258.0,0.00283007]
["bitfinex-derivatives","BTCF0:USTF0",1769183041500,0.00912678,89299.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769183041697,0.00912678,89297.0,89258.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769183041897,0.2007,89308.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183041898,0.00928053,89295.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183042197,0.00928053,89293.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183042399,0.00928053,89291.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183042602,0.00928053,89289.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183042787,0.00928053,89287.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183042985,0.00928053,89285.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183043185,0.00928053,89283.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183043402,0.00928053,89281.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183043590,0.00928053,89279.0,89257.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1769183044399,0.00928053,89279.0,89242.0,0.00275359]
["bitfinex-derivatives","BTCF0:USTF0",1769183044400,0.00928053,89277.0,89239.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769183044585,0.00928053,89277.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769183044784,0.00928053,89277.0,89243.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1769183045191,0.00928053,89299.0,89256.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1769183045500,0.2007,89307.0,89256.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1769183045501,0.00928053,89297.0,89256.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1769183045690,0.00928053,89295.0,89256.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1769183045890,0.00928053,89293.0,89256.0,0.00238354]
["bitfinex-derivatives","BTCF0:USTF0",1769183046091,0.00917677,89291.0,89258.0,0.00252615]
["bitfinex-derivatives","BTCF0:USTF0",1769183046287,0.02196335,89290.0,89261.0,0.00252615]
["bitfinex-derivatives","BTCF0:USTF0",1769183046491,0.00917677,89290.0,89261.0,0.00252615]
["bitfinex-derivatives","BTCF0:USTF0",1769183047089,0.00012609,89294.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183047294,0.00012609,89294.0,89237.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1769183047295,0.00917677,89289.0,89237.0,0.00532769]
["bitfinex-derivatives","BTCF0:USTF0",1769183047593,0.00917677,89287.0,89238.0,0.00252615]
["bitfinex-derivatives","BTCF0:USTF0",1769183047896,0.00917677,89285.0,89244.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769183048102,0.00917677,89283.0,89238.0,0.00252615]
["bitfinex-derivatives","BTCF0:USTF0",1769183048305,0.00917677,89281.0,89245.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769183048497,0.00917677,89279.0,89252.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769183048804,9.27e-05,89278.0,89250.0,0.00248438]
["bitfinex-derivatives","BTCF0:USTF0",1769183049006,9.27e-05,89278.0,89256.0,0.00248438]
["bitfinex-derivatives","BTCF0:USTF0",1769183049196,0.00917677,89291.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183049395,0.02196981,89290.0,89267.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183049595,0.00917677,89306.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183049797,0.00917677,89304.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183049994,0.00917677,89302.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183050195,0.00917677,89300.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183050405,0.00948683,89298.0,89267.0,0.01370038]
["bitfinex-derivatives","BTCF0:USTF0",1769183050607,0.00948683,89296.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183050903,0.00948683,89294.0,89267.0,0.00248438]
["bitfinex-derivatives","BTCF0:USTF0",1769183051105,0.00948683,89292.0,89267.0,0.00248438]
["bitfinex-derivatives","BTCF0:USTF0",1769183051290,0.0219658,89291.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183051690,0.0219658,89291.0,89267.0,0.00248438]
["bitfinex-derivatives","BTCF0:USTF0",1769183051691,0.0219658,89291.0,89270.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769183051898,0.0219658,89291.0,89267.0,0.00248438]
["bitfinex-derivatives","BTCF0:USTF0",1769183052100,0.00948683,89298.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769183052101,0.00948683,89298.0,89269.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1769183052410,0.00948683,89296.0,89269.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1769183052705,0.00948112,89294.0,89269.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1769183052894,0.02198421,89293.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769183053090,0.00948112,89294.0,89269.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1769183053301,0.03147616,89293.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183053507,0.00948112,89292.0,89269.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183054106,0.00948112,89292.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183054302,0.02200801,89291.0,89266.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183054507,0.00948112,89292.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183054708,0.02200955,89291.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183054912,0.00948112,89292.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183055205,0.02200951,89291.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183055406,0.02200951,89290.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183055606,0.00948112,89292.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183055808,0.02202256,89291.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183056010,0.02202256,89290.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183056303,0.02202256,89289.0,89255.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769183056606,0.00945301,89304.0,89276.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769183056907,0.00945301,89302.0,89277.0,0.00164096]
["bitfinex-derivatives","BTCF0:USTF0",1769183057103,0.03148708,89301.0,89277.0,0.00164096]
["bitfinex-derivatives","BTCF0:USTF0",1769183057311,0.02203407,89300.0,89278.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769183057509,0.02203407,89300.0,89277.0,0.00164096]
["bitfinex-derivatives","BTCF0:USTF0",1769183057510,0.03148708,89300.0,89277.0,0.00164096]
["bitfinex-derivatives","BTCF0:USTF0",1769183057699,0.00945301,89298.0,89272.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769183057899,0.00945301,89298.0,89271.0,0.00164096]
["bitfinex-derivatives","BTCF0:USTF0",1769183057900,0.02203407,89297.0,89274.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769183059007,0.02203407,89297.0,89276.0,0.00172724]
["bitfinex-derivatives","BTCF0:USTF0",1769183059208,0.02203407,89297.0,89268.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769183059209,0.01054425,89309.0,89279.0,0.00172724]
["bitfinex-derivatives","BTCF0:USTF0",1769183059507,0.00942425,89307.0,89282.0,0.00172724]
["bitfinex-derivatives","BTCF0:USTF0",1769183059703,0.02202987,89306.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769183059902,0.02202987,89305.0,89285.0,0.00172724]
["bitfinex-derivatives","BTCF0:USTF0",1769183060103,0.00112,89309.0,89285.0,0.00172724]
["bitfinex-derivatives","BTCF0:USTF0",1769183060400,0.02202917,89308.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183060601,0.02202917,89307.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183060803,0.00112,89309.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183061207,0.00112,89309.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183061602,0.00112,89309.0,89288.0,0.01291382]
["bitfinex-derivatives","BTCF0:USTF0",1769183062513,0.00112,89309.0,89285.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769183062713,0.01063405,89309.0,89283.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1769183063018,0.01063405,89309.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769183063307,0.01063405,89309.0,89277.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1769183063513,0.01063405,89309.0,89286.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183063809,0.01063405,89309.0,89282.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769183064009,0.01063405,89309.0,89284.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769183065008,0.01063405,89309.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769183065009,0.00112,89309.0,89286.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1769183065216,0.00112,89309.0,89288.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1769183065708,0.00112,89309.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183066412,0.00112,89309.0,89288.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1769183066605,0.00112,89309.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183067910,0.00112,89309.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183068214,0.00112,89309.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183068519,0.00112,89309.0,89296.0,0.00164001]
["bitfinex-derivatives","BTCF0:USTF0",1769183069310,0.00982666,89334.0,89299.0,0.01173201]
["bitfinex-derivatives","BTCF0:USTF0",1769183069715,0.00982666,89334.0,89299.0,0.00052001]
["bitfinex-derivatives","BTCF0:USTF0",1769183070018,0.00982666,89334.0,89307.0,0.00052001]
["bitfinex-derivatives","BTCF0:USTF0",1769183070406,0.00982666,89334.0,89311.0,0.01194301]
["bitfinex-derivatives","BTCF0:USTF0",1769183071415,0.00982666,89334.0,89311.0,0.00073301]
["bitfinex-derivatives","BTCF0:USTF0",1769183071612,0.00982666,89334.0,89308.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183072908,0.00982666,89334.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183073113,0.00982666,89334.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183074516,0.00987245,89348.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769183074812,0.00987245,89348.0,89316.0,0.00038264]
["bitfinex-derivatives","BTCF0:USTF0",1769183075119,0.00987245,89348.0,89317.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183075814,0.00987245,89348.0,89313.0,0.00038264]
["bitfinex-derivatives","BTCF0:USTF0",1769183076316,0.00987245,89348.0,89315.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1769183076709,0.00987245,89348.0,89317.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183079115,0.00987245,89348.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769183079415,0.00987245,89348.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769183079627,0.00987245,89348.0,89322.0,0.01176926]
["bitfinex-derivatives","BTCF0:USTF0",1769183080120,0.00987245,89348.0,89322.0,0.00056026]
["bitfinex-derivatives","BTCF0:USTF0",1769183080323,0.00987245,89348.0,89322.0,0.01176926]
["bitfinex-derivatives","BTCF0:USTF0",1769183080623,0.00987245,89348.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769183080921,0.00987245,89348.0,89317.0,0.00084346]
["bitfinex-derivatives","BTCF0:USTF0",1769183081122,0.00987245,89348.0,89318.0,0.01205246]
["bitfinex-derivatives","BTCF0:USTF0",1769183081421,0.00987245,89348.0,89319.0,0.00084346]
["bitfinex-derivatives","BTCF0:USTF0",1769183081613,0.00987245,89348.0,89321.0,0.00084346]
["bitfinex-derivatives","BTCF0:USTF0",1769183081814,0.00987245,89348.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769183082013,0.00987245,89348.0,89321.0,0.00084346]
["bitfinex-derivatives","BTCF0:USTF0",1769183082214,0.00987245,89348.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769183082414,0.00987245,89348.0,89313.0,0.92074536]
["bitfinex-derivatives","BTCF0:USTF0",1769183082615,0.00987245,89348.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183084126,0.00987245,89348.0,89300.0,0.00074536]
["bitfinex-derivatives","BTCF0:USTF0",1769183084315,0.00987245,89348.0,89301.0,0.00097532]
["bitfinex-derivatives","BTCF0:USTF0",1769183084516,0.00987245,89348.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183084721,0.00987245,89348.0,89303.0,0.00097532]
["bitfinex-derivatives","BTCF0:USTF0",1769183085022,0.00987245,89348.0,89297.0,0.01218732]
["bitfinex-derivatives","BTCF0:USTF0",1769183085227,0.00987245,89348.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183085428,0.00987245,89348.0,89295.0,0.00097532]
["bitfinex-derivatives","BTCF0:USTF0",1769183085628,0.00987245,89348.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183086230,0.00987245,89348.0,89299.0,0.01218732]
["bitfinex-derivatives","BTCF0:USTF0",1769183086526,0.00987245,89348.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183086722,0.01087245,89348.0,89308.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183086918,0.01087245,89348.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183087115,0.01087245,89348.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183087321,0.01087245,89348.0,89308.0,0.00088583]
["bitfinex-derivatives","BTCF0:USTF0",1769183087624,0.01087245,89348.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183087821,0.01087245,89348.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183088021,0.00987245,89348.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183088221,0.01087245,89348.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183088927,0.00987245,89348.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183089129,0.00987245,89348.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183089325,0.00987245,89348.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183089326,0.00987245,89348.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183090419,0.00987245,89348.0,89296.0,0.00092998]
["bitfinex-derivatives","BTCF0:USTF0",1769183090630,0.00987245,89348.0,89291.0,0.09014164]
["bitfinex-derivatives","BTCF0:USTF0",1769183090824,0.00987245,89348.0,89291.0,0.10135464]
["bitfinex-derivatives","BTCF0:USTF0",1769183091231,0.01087245,89348.0,89291.0,0.10135464]
["bitfinex-derivatives","BTCF0:USTF0",1769183091429,0.00969,89347.0,89291.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183091831,0.00969,89347.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183092039,0.00969,89347.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183092438,0.00969,89347.0,89287.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183092439,0.00969,89347.0,89292.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183092641,0.00969,89347.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183092839,0.00969,89347.0,89299.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183093338,0.01069,89347.0,89299.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183093739,0.01069,89347.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183094239,0.01069,89347.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183094636,0.00969,89347.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183094942,0.01069,89347.0,89295.0,0.01219039]
["bitfinex-derivatives","BTCF0:USTF0",1769183095737,0.01069,89347.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183095934,0.01069,89347.0,89294.0,0.01225817]
["bitfinex-derivatives","BTCF0:USTF0",1769183096134,0.01069,89347.0,89295.0,0.00104617]
["bitfinex-derivatives","BTCF0:USTF0",1769183096439,0.00965127,89345.0,89296.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183096636,0.00965127,89345.0,89296.0,0.01227693]
["bitfinex-derivatives","BTCF0:USTF0",1769183098125,0.00965127,89345.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183098340,0.00965127,89345.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183098536,0.00965127,89345.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183098732,0.00965127,89345.0,89300.0,0.00106493]
["bitfinex-derivatives","BTCF0:USTF0",1769183099140,0.01065127,89345.0,89294.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183099342,0.01065127,89345.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183099540,0.01065127,89345.0,89300.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1769183100040,0.01065127,89345.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183100235,0.01065127,89345.0,89304.0,0.00102554]
["bitfinex-derivatives","BTCF0:USTF0",1769183100435,0.01065127,89345.0,89300.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1769183100838,0.00965127,89345.0,89300.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1769183101038,0.00965127,89345.0,89295.0,0.01239813]
["bitfinex-derivatives","BTCF0:USTF0",1769183101237,0.00965127,89345.0,89295.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1769183101538,0.00965127,89345.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183101736,0.00965127,89345.0,89298.0,0.01239813]
["bitfinex-derivatives","BTCF0:USTF0",1769183102234,0.00955025,89343.0,89298.0,0.01239813]
["bitfinex-derivatives","BTCF0:USTF0",1769183102429,0.00955025,89343.0,89298.0,0.00118613]
["bitfinex-derivatives","BTCF0:USTF0",1769183102841,0.00955025,89343.0,89282.0,0.97128931]
["bitfinex-derivatives","BTCF0:USTF0",1769183103039,0.00955025,89341.0,89288.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183103237,0.00955025,89341.0,89288.0,0.01256223]
["bitfinex-derivatives","BTCF0:USTF0",1769183103439,0.00955025,89341.0,89289.0,0.00134923]
["bitfinex-derivatives","BTCF0:USTF0",1769183104132,0.00955025,89341.0,89290.0,0.00134923]
["bitfinex-derivatives","BTCF0:USTF0",1769183104442,0.00955025,89341.0,89315.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1769183104640,0.00968999,89346.0,89316.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1769183105554,0.00968999,89346.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183105555,0.00968999,89340.0,89311.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1769183105950,0.00968999,89340.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183106145,0.00968999,89340.0,89311.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1769183106440,0.00968999,89340.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769183106441,0.00968999,89340.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183107241,0.00968999,89340.0,89304.0,0.00124472]
["bitfinex-derivatives","BTCF0:USTF0",1769183107442,0.00968999,89340.0,89315.0,0.00124472]
["bitfinex-derivatives","BTCF0:USTF0",1769183107645,0.00958509,89348.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769183108051,0.00958509,89348.0,89317.0,0.00124472]
["bitfinex-derivatives","BTCF0:USTF0",1769183108347,0.00958509,89348.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183108849,0.00958509,89348.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183109544,0.00958509,89348.0,89312.0,0.00124472]
["bitfinex-derivatives","BTCF0:USTF0",1769183109850,0.00958509,89348.0,89309.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1769183111352,0.00958509,89348.0,89303.0,0.01275368]
["bitfinex-derivatives","BTCF0:USTF0",1769183111548,0.00958509,89348.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183111743,0.00958509,89348.0,89303.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1769183111944,0.00958509,89348.0,89298.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1769183112152,0.00958509,89348.0,89298.0,0.01275468]
["bitfinex-derivatives","BTCF0:USTF0",1769183112342,0.00958509,89348.0,89298.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1769183112543,0.00958509,89348.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183113648,0.01058509,89348.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183113847,0.00953174,89346.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183114049,0.00953174,89346.0,89310.0,0.00140476]
["bitfinex-derivatives","BTCF0:USTF0",1769183114245,0.00953174,89346.0,89314.0,0.00140476]
["bitfinex-derivatives","BTCF0:USTF0",1769183114550,0.00953174,89346.0,89317.0,0.00128094]
["bitfinex-derivatives","BTCF0:USTF0",1769183115353,0.01053174,89346.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183116152,0.01053174,89346.0,89301.0,0.01249194]
["bitfinex-derivatives","BTCF0:USTF0",1769183116544,0.01053174,89346.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183116744,0.00953174,89346.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183117254,0.00953174,89346.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183117455,0.00953174,89346.0,89296.0,0.00165941]
["bitfinex-derivatives","BTCF0:USTF0",1769183117656,0.00944686,89344.0,89298.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183117954,0.00944686,89344.0,89298.0,0.00165941]
["bitfinex-derivatives","BTCF0:USTF0",1769183118155,0.00944686,89344.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769183118156,0.00944686,89344.0,89299.0,0.01287141]
["bitfinex-derivatives","BTCF0:USTF0",1769183118357,0.00944686,89344.0,89300.0,0.00165941]
["bitfinex-derivatives","BTCF0:USTF0",1769183119751,0.01044686,89344.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183120544,0.00944686,89344.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183120754,0.01044686,89344.0,89293.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1769183121259,0.00944686,89344.0,89293.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1769183121551,0.00944686,89344.0,89297.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1769183122348,0.00944686,89344.0,89313.0,0.00113929]
["bitfinex-derivatives","BTCF0:USTF0",1769183122555,0.00944686,89344.0,89317.0,0.00113929]
["bitfinex-derivatives","BTCF0:USTF0",1769183122746,0.00944686,89344.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769183123062,0.01044686,89344.0,89318.0,0.00113929]
["bitfinex-derivatives","BTCF0:USTF0",1769183123248,0.01044686,89344.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183123448,0.01044686,89344.0,89313.0,0.01234929]
["bitfinex-derivatives","BTCF0:USTF0",1769183123649,0.00944686,89344.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183123960,0.00944686,89344.0,89314.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769183124856,0.00944686,89344.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769183125049,0.00944686,89344.0,89302.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769183125050,0.00944686,89344.0,89320.0,0.01271789]
["bitfinex-derivatives","BTCF0:USTF0",1769183125358,0.2007,89345.0,89323.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1769183125547,0.2007,89345.0,89329.0,0.01271689]
["bitfinex-derivatives","BTCF0:USTF0",1769183125747,0.2007,89345.0,89333.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769183125948,0.001119,89349.0,89333.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769183126149,0.001119,89349.0,89329.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1769183126362,0.001119,89349.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769183126654,0.01229481,89357.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769183126859,0.01229481,89357.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769183127154,0.00940582,89356.0,89331.0,0.00178252]
["bitfinex-derivatives","BTCF0:USTF0",1769183127353,0.00940582,89356.0,89328.0,0.00178252]
["bitfinex-derivatives","BTCF0:USTF0",1769183127850,0.00940582,89356.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769183128046,0.00940582,89356.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769183128047,0.00674338,89368.0,89341.0,0.00178252]
["bitfinex-derivatives","BTCF0:USTF0",1769183128252,0.00674338,89368.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769183128559,0.00674338,89368.0,89344.0,0.00181023]
["bitfinex-derivatives","BTCF0:USTF0",1769183128756,0.00674338,89368.0,89355.0,0.00181023]
["bitfinex-derivatives","BTCF0:USTF0",1769183128965,0.00939658,89383.0,89355.0,0.00181023]
["bitfinex-derivatives","BTCF0:USTF0",1769183129259,0.00939658,89383.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769183129447,0.00939658,89383.0,89351.0,0.00181023]
["bitfinex-derivatives","BTCF0:USTF0",1769183130051,0.00939658,89383.0,89346.0,0.00181023]
["bitfinex-derivatives","BTCF0:USTF0",1769183131047,0.00939658,89383.0,89353.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1769183131253,0.00939658,89383.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769183131254,0.00939658,89383.0,89356.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1769183131453,0.00939658,89383.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769183131454,0.00920976,89388.0,89360.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1769183131853,0.001119,89389.0,89370.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1769183132052,0.001119,89389.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183132257,0.09,89400.0,89377.0,0.00230643]
["bitfinex-derivatives","BTCF0:USTF0",1769183132458,0.09,89400.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183133260,0.00999999,89425.0,89380.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1769183133452,0.00999999,89425.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183133653,0.00999999,89425.0,89380.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1769183133847,0.13049042,89440.0,89380.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1769183134052,0.00999999,89432.0,89380.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1769183134257,0.00999999,89432.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183134558,0.01001176,89439.0,89380.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1769183134861,0.00279403,89477.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183134862,0.01001176,89436.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183135062,0.01001176,89436.0,89397.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183135363,0.01001176,89443.0,89390.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1769183135566,0.01001176,89443.0,89400.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1769183136261,0.01001176,89443.0,89401.0,0.00048833]
["bitfinex-derivatives","BTCF0:USTF0",1769183137062,0.0126325,89437.0,89402.0,0.00048833]
["bitfinex-derivatives","BTCF0:USTF0",1769183137257,0.0126325,89437.0,89387.0,0.00048833]
["bitfinex-derivatives","BTCF0:USTF0",1769183137258,0.01095522,89429.0,89387.0,0.00048833]
["bitfinex-derivatives","BTCF0:USTF0",1769183137861,0.001118,89429.0,89384.0,0.06028198]
["bitfinex-derivatives","BTCF0:USTF0",1769183138065,0.00279528,89437.0,89405.0,0.00048833]
["bitfinex-derivatives","BTCF0:USTF0",1769183139572,0.00279528,89437.0,89410.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1769183139763,0.00279528,89437.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183139959,0.00279528,89437.0,89410.0,0.14168842]
["bitfinex-derivatives","BTCF0:USTF0",1769183140160,0.00279528,89437.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183140463,0.00279528,89437.0,89406.0,0.11182742]
["bitfinex-derivatives","BTCF0:USTF0",1769183140868,0.00279528,89437.0,89405.0,0.09117307]
["bitfinex-derivatives","BTCF0:USTF0",1769183141058,0.00279528,89437.0,89400.0,0.14168942]
["bitfinex-derivatives","BTCF0:USTF0",1769183141463,0.00279528,89437.0,89402.0,0.11183055]
["bitfinex-derivatives","BTCF0:USTF0",1769183141660,0.01292896,89437.0,89399.0,0.06066465]
["bitfinex-derivatives","BTCF0:USTF0",1769183141859,0.01292896,89437.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183141860,0.01013368,89436.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183142165,0.01013368,89436.0,89380.0,0.0624773]
["bitfinex-derivatives","BTCF0:USTF0",1769183142367,0.00279528,89437.0,89377.0,0.11183055]
["bitfinex-derivatives","BTCF0:USTF0",1769183142368,0.01013368,89429.0,89377.0,0.11183055]
["bitfinex-derivatives","BTCF0:USTF0",1769183142671,0.01013368,89429.0,89372.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1769183142861,0.01013368,89429.0,89373.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1769183143173,0.01013368,89429.0,89383.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1769183143764,0.01013368,89429.0,89386.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1769183143959,0.01013368,89429.0,89396.0,0.0002481]
["bitfinex-derivatives","BTCF0:USTF0",1769183145261,0.01013368,89429.0,89380.0,0.14169242]
["bitfinex-derivatives","BTCF0:USTF0",1769183145262,0.01113368,89429.0,89388.0,0.0002692]
["bitfinex-derivatives","BTCF0:USTF0",1769183145668,0.01113368,89429.0,89377.0,0.0002692]
["bitfinex-derivatives","BTCF0:USTF0",1769183145866,0.01013368,89429.0,89377.0,0.0002692]
["bitfinex-derivatives","BTCF0:USTF0",1769183146380,0.00279528,89437.0,89341.0,0.0407929]
["bitfinex-derivatives","BTCF0:USTF0",1769183146381,0.00991026,89409.0,89357.0,0.08824688]
["bitfinex-derivatives","BTCF0:USTF0",1769183146677,0.00991026,89409.0,89358.0,0.00047735]
["bitfinex-derivatives","BTCF0:USTF0",1769183147065,0.00991026,89409.0,89360.0,0.00047735]
["bitfinex-derivatives","BTCF0:USTF0",1769183147267,0.00991026,89409.0,89362.0,0.01168135]
["bitfinex-derivatives","BTCF0:USTF0",1769183147468,0.00991026,89409.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183147667,0.00991026,89409.0,89357.0,0.00047735]
["bitfinex-derivatives","BTCF0:USTF0",1769183148173,0.00984088,89399.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183148376,0.00984088,89399.0,89357.0,0.00047735]
["bitfinex-derivatives","BTCF0:USTF0",1769183149066,0.00984088,89399.0,89350.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1769183149267,0.00984088,89399.0,89351.0,0.01153375]
["bitfinex-derivatives","BTCF0:USTF0",1769183149474,0.00984088,89399.0,89354.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1769183149670,0.00984088,89399.0,89349.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1769183149973,0.00989041,89389.0,89349.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1769183150171,0.00989041,89389.0,89352.0,0.01153375]
["bitfinex-derivatives","BTCF0:USTF0",1769183150369,0.01100941,89389.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769183150574,0.01100941,89389.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183150867,0.001119,89389.0,89363.0,0.01164781]
["bitfinex-derivatives","BTCF0:USTF0",1769183151067,0.001119,89389.0,89363.0,0.00044381]
["bitfinex-derivatives","BTCF0:USTF0",1769183151466,0.001119,89389.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769183151467,0.01097106,89389.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769183152271,0.01097106,89389.0,89359.0,0.00044381]
["bitfinex-derivatives","BTCF0:USTF0",1769183152572,0.01097106,89389.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183152766,0.01097106,89389.0,89359.0,0.00044381]
["bitfinex-derivatives","BTCF0:USTF0",1769183153075,0.01097106,89389.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183153475,0.01097106,89389.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183153670,0.01097106,89389.0,89357.0,0.00333535]
["bitfinex-derivatives","BTCF0:USTF0",1769183153671,0.01097106,89389.0,89358.0,0.01174157]
["bitfinex-derivatives","BTCF0:USTF0",1769183153871,0.01097106,89389.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183154173,0.001119,89389.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183154474,0.001119,89389.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183154663,0.001119,89389.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183154862,0.001119,89389.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183155063,0.001119,89389.0,89372.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1769183155674,0.001119,89389.0,89361.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1769183155860,0.01101769,89389.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183156264,0.01101769,89389.0,89358.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1769183156464,0.01101769,89389.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183157081,0.01101769,89389.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183157375,0.01101769,89389.0,89360.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1769183157967,0.001119,89389.0,89368.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1769183158274,0.001119,89389.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183158465,0.001119,89389.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183158665,0.001119,89389.0,89368.0,0.09027004]
["bitfinex-derivatives","BTCF0:USTF0",1769183158865,0.01004474,89422.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183159069,0.01004474,89422.0,89373.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183159461,0.01004474,89422.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183160265,0.01004474,89422.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183160466,0.01004474,89422.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183160768,0.01004474,89422.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183161170,0.01007136,89436.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183161474,0.01007136,89435.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183161662,0.00279528,89437.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183161865,0.00279528,89437.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183161866,0.00279528,89437.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183162067,0.00279528,89437.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183162378,0.00279528,89437.0,89410.0,0.00019065]
["bitfinex-derivatives","BTCF0:USTF0",1769183162571,0.01273172,89437.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183162875,0.01273172,89437.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183162876,0.00993644,89436.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183163075,0.00993644,89436.0,89397.0,0.00019065]
["bitfinex-derivatives","BTCF0:USTF0",1769183163270,0.00993644,89436.0,89388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183163465,0.00993644,89436.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183163874,0.00993644,89436.0,89397.0,0.00019065]
["bitfinex-derivatives","BTCF0:USTF0",1769183165974,0.00993644,89436.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183166177,0.00993644,89436.0,89390.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1769183166377,0.00993644,89436.0,89388.0,0.01161281]
["bitfinex-derivatives","BTCF0:USTF0",1769183166673,0.00993644,89436.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183167272,0.00993644,89436.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183167879,0.00993644,89436.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183168081,0.00993644,89436.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183168582,0.00993644,89436.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183168972,0.00986322,89429.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183169176,0.00986322,89419.0,89371.0,0.06242822]
["bitfinex-derivatives","BTCF0:USTF0",1769183169381,0.00986322,89419.0,89373.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183169578,0.00986322,89409.0,89366.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183169777,0.00986322,89399.0,89363.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183170076,0.00986322,89399.0,89361.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183170280,0.00986322,89399.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183170482,0.00986322,89399.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183170870,0.00986322,89399.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183171384,0.00986322,89399.0,89351.0,0.00043554]
["bitfinex-derivatives","BTCF0:USTF0",1769183171880,0.00986322,89399.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769183172395,0.01010067,89389.0,89349.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1769183173282,0.01010067,89389.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183173483,0.01010067,89389.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769183173681,0.01010067,89389.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769183174180,0.01010067,89389.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183174987,0.01010067,89389.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183175384,0.01010067,89389.0,89349.0,0.01133415]
["bitfinex-derivatives","BTCF0:USTF0",1769183175591,0.01010067,89389.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183175891,0.01010067,89389.0,89357.0,0.01400278]
["bitfinex-derivatives","BTCF0:USTF0",1769183176087,0.01010067,89389.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183176683,0.01010067,89389.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183176990,0.01010067,89389.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183176991,0.01010067,89389.0,89357.0,0.01400278]
["bitfinex-derivatives","BTCF0:USTF0",1769183178096,0.01010067,89389.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183178294,0.01023865,89409.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183178494,0.01023865,89409.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183179490,0.01028874,89408.0,89365.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183179891,0.01028874,89408.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183180388,0.01028874,89408.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183180606,0.01028874,89408.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183180897,0.01028874,89408.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183181097,0.01234049,89409.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183181098,0.01031341,89399.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183181698,0.01031341,89389.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183182999,0.01031341,89389.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183183601,0.2007,89407.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183183602,0.0103164,89396.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183183798,0.0103164,89396.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183184195,0.0103164,89396.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183184809,0.0103164,89396.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183185296,0.0103711,89406.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183185998,0.0103711,89406.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183186195,0.0103711,89406.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183186400,0.0103711,89406.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183186586,0.0103711,89406.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183187289,0.0103711,89406.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183187493,0.01032845,89399.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183187699,0.01032845,89399.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183187900,0.01032845,89399.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183188203,0.01032845,89399.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183188695,0.01132845,89399.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183189105,0.01132845,89399.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183189498,0.01032845,89399.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183190301,0.01033744,89406.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183190606,0.01033744,89406.0,89360.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1769183190902,0.01033744,89406.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183191102,0.01033744,89406.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183191299,0.01033744,89406.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769183192202,0.01033744,89406.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183192395,0.01133744,89406.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183192597,0.01133744,89406.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183194402,0.01133744,89406.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769183194608,0.01133744,89406.0,89373.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183194798,0.01133744,89406.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769183194799,0.01133744,89406.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183195004,0.001,89406.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183195306,0.01036554,89419.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183195497,0.001,89406.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183195997,0.01036554,89405.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183196196,0.01036554,89420.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183196406,0.01036554,89420.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183196602,0.01036554,89420.0,89366.0,0.0407889]
["bitfinex-derivatives","BTCF0:USTF0",1769183196809,0.01036554,89420.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183197199,0.01036554,89420.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183197400,0.01036554,89420.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183198703,0.01006769,89436.0,89405.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183198902,0.01006769,89436.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769183198903,0.01006769,89436.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183199304,0.01006769,89445.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183199500,0.01006769,89445.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183200003,0.01286297,89437.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183200211,0.01286297,89437.0,89393.0,0.0407859]
["bitfinex-derivatives","BTCF0:USTF0",1769183200511,0.01286297,89437.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183200903,0.01286297,89437.0,89408.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1769183201104,0.01286297,89437.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183201304,0.00279528,89437.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183201705,0.01258477,89437.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183202103,0.00279528,89437.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183202396,0.01258477,89437.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183203799,0.01258477,89437.0,89408.0,0.00077394]
["bitfinex-derivatives","BTCF0:USTF0",1769183204016,0.01258477,89437.0,89413.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183204396,0.01258477,89437.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183204600,0.01258477,89437.0,89408.0,0.00077394]
["bitfinex-derivatives","BTCF0:USTF0",1769183205001,0.01258477,89437.0,89394.0,0.00078592]
["bitfinex-derivatives","BTCF0:USTF0",1769183205002,0.00973802,89436.0,89394.0,0.00078592]
["bitfinex-derivatives","BTCF0:USTF0",1769183205202,0.00973802,89436.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183205402,0.00973802,89436.0,89405.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183205603,0.00973802,89436.0,89406.0,0.00078592]
["bitfinex-derivatives","BTCF0:USTF0",1769183206005,0.00973802,89436.0,89401.0,0.00078592]
["bitfinex-derivatives","BTCF0:USTF0",1769183206205,0.00973802,89436.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183206499,0.00973802,89436.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183206705,0.00279528,89437.0,89413.0,0.00078618]
["bitfinex-derivatives","BTCF0:USTF0",1769183206917,0.00973793,89436.0,89404.0,0.00078618]
["bitfinex-derivatives","BTCF0:USTF0",1769183207110,0.001118,89429.0,89405.0,0.00078618]
["bitfinex-derivatives","BTCF0:USTF0",1769183207305,0.001118,89429.0,89414.0,0.00078618]
["bitfinex-derivatives","BTCF0:USTF0",1769183207505,0.00279528,89437.0,89416.0,0.00078618]
["bitfinex-derivatives","BTCF0:USTF0",1769183207705,0.00279528,89437.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183208100,0.00279528,89437.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183208410,0.00279528,89437.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183208605,0.00999975,89436.0,89393.0,0.06295747]
["bitfinex-derivatives","BTCF0:USTF0",1769183208918,0.00999975,89436.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183209214,0.00999975,89436.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183210008,0.00999975,89436.0,89390.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183210214,0.00999975,89436.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183212205,0.00999975,89436.0,89390.0,0.09109064]
["bitfinex-derivatives","BTCF0:USTF0",1769183212514,0.00999975,89436.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183213018,0.00999975,89436.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183213321,0.00999975,89436.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183214315,0.00999975,89436.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183214524,0.00999975,89436.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183215018,0.00999975,89436.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183215223,0.00999975,89436.0,89390.0,0.08912408]
["bitfinex-derivatives","BTCF0:USTF0",1769183215517,0.00999975,89436.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183216412,0.00999975,89436.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183216607,0.00999975,89436.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183216808,0.00999975,89436.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183217015,0.00999975,89436.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183217320,0.00279528,89437.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183217619,0.00279528,89437.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183217917,0.00279528,89437.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183218416,0.01000666,89436.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183218717,0.01000666,89436.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183218718,0.01000666,89436.0,89405.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183218918,0.01000666,89436.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183219121,0.01000666,89436.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183219511,0.01000666,89436.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183219818,0.01000666,89436.0,89392.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183220011,0.01000666,89436.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183220210,0.00279528,89437.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183220413,0.00279528,89437.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183221114,0.01011021,89436.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183221315,0.01011021,89436.0,89396.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183221512,0.01011021,89436.0,89395.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183221712,0.01011021,89436.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183221917,0.01011021,89436.0,89388.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183222217,0.01011021,89436.0,89387.0,0.0407869]
["bitfinex-derivatives","BTCF0:USTF0",1769183222419,0.01011021,89436.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183222729,0.01011021,89436.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183223018,0.01011021,89436.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183223322,0.01111021,89436.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183223522,0.01111021,89436.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183223817,0.01011021,89436.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769183224026,0.01011021,89436.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769183224212,0.01011021,89436.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183224412,0.01011021,89436.0,89390.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183224413,0.01011021,89436.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183224615,0.00279528,89437.0,89410.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183225017,0.01276808,89437.0,89410.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183225222,0.0099728,89436.0,89406.0,0.01127958]
["bitfinex-derivatives","BTCF0:USTF0",1769183226225,0.00279528,89437.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183226522,0.00279528,89437.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183226718,0.00279528,89437.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183227520,0.00279528,89437.0,89405.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183227521,0.00279528,89437.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183228321,0.00279528,89437.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183228523,0.00999078,89449.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183228925,0.00999078,89449.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183229227,0.00999078,89449.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183229525,0.00999078,89449.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183230211,0.00999078,89449.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183230417,0.01000467,89462.0,89415.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183230619,0.01000467,89462.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183230823,0.01000467,89462.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183231214,0.01000467,89462.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183231416,0.01000467,89462.0,89421.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183231617,0.001118,89469.0,89421.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183231618,0.001118,89469.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769183231825,0.01112267,89469.0,89431.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183232018,0.01112267,89469.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769183232326,0.01112267,89469.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769183232919,0.01112267,89469.0,89431.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183233133,0.01112267,89469.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183233428,0.01112267,89469.0,89429.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183233728,0.01112267,89469.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769183234630,0.01112267,89469.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183234821,0.01112267,89469.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183235321,0.01112267,89469.0,89423.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183235515,0.01112267,89469.0,89415.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183235726,0.01112267,89469.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183235927,0.01112267,89469.0,89403.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183236226,0.01112267,89469.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769183236429,0.01112267,89469.0,89403.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183236624,0.01112267,89469.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183237222,0.01112267,89469.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183237616,0.01212267,89469.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183238030,0.01212267,89469.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183238331,0.01112267,89469.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183238627,0.01212267,89469.0,89407.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183239017,0.01212267,89469.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183239221,0.01112267,89469.0,89407.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183239421,0.01112267,89469.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183240730,0.01212267,89469.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183240927,0.01212267,89469.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769183241124,0.01212267,89469.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183241325,0.01212267,89469.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183242217,0.01112267,89469.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183242423,0.01112267,89469.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183242424,0.01212267,89469.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183242623,0.01212267,89469.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183242825,0.01212267,89469.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183243025,0.01212267,89469.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183243026,0.01212267,89469.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183243236,0.01212267,89469.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183243724,0.01212267,89469.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183243725,0.01212267,89469.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769183243926,0.01212267,89469.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183244427,0.01212267,89469.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183244629,0.01212267,89469.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183244936,0.01112267,89469.0,89414.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183245130,0.01112267,89469.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183245732,0.01112267,89469.0,89414.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183245733,0.01212267,89469.0,89414.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183245932,0.01212267,89469.0,89413.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183246330,0.01212267,89469.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183246527,0.01212267,89469.0,89413.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183246733,0.01212267,89469.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183246940,0.002118,89469.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183247140,0.002118,89469.0,89427.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183247141,0.002118,89469.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183247634,0.002118,89469.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183247828,0.001118,89469.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183248036,0.002118,89469.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183248248,0.002118,89469.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769183248652,0.06149822,89505.0,89456.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1769183248851,0.06149822,89505.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183248852,0.06183514,89514.0,89464.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1769183249050,0.21185981,89516.0,89464.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1769183249558,0.27253864,89516.0,89464.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1769183250751,0.00949715,89515.0,89464.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1769183251654,0.00949715,89515.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183251655,0.00949715,89515.0,89465.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1769183251852,0.00949715,89515.0,89472.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1769183252052,0.01049715,89515.0,89472.0,0.0090076]
["bitfinex-derivatives","BTCF0:USTF0",1769183252647,0.01049715,89515.0,89466.0,0.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1769183252848,0.01049715,89515.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769183252849,0.00958257,89509.0,89450.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183253150,0.001,89515.0,89451.0,0.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1769183253151,0.00958257,89489.0,89451.0,0.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1769183253351,0.00958257,89489.0,89444.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183253352,0.00958257,89489.0,89444.0,0.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1769183253552,0.00958257,89489.0,89439.0,0.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1769183253751,0.00958257,89489.0,89437.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183253752,0.00958257,89489.0,89442.0,0.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1769183253944,0.00958257,89489.0,89446.0,0.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1769183254148,0.00958257,89489.0,89448.0,0.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1769183254348,0.00958257,89489.0,89455.0,0.00524916]
["bitfinex-derivatives","BTCF0:USTF0",1769183254959,0.00958257,89489.0,89440.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183254960,0.00958257,89489.0,89451.0,0.00524916]
["bitfinex-derivatives","BTCF0:USTF0",1769183256252,0.00958257,89489.0,89452.0,0.00524916]
["bitfinex-derivatives","BTCF0:USTF0",1769183257848,0.00958257,89489.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183258049,0.00958257,89489.0,89448.0,0.00442522]
["bitfinex-derivatives","BTCF0:USTF0",1769183258750,0.00958257,89459.0,89422.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183258954,0.00958257,89459.0,89422.0,0.00432906]
["bitfinex-derivatives","BTCF0:USTF0",1769183259146,0.00958257,89459.0,89415.0,0.00443145]
["bitfinex-derivatives","BTCF0:USTF0",1769183259346,0.00958257,89449.0,89415.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1769183260359,0.00958257,89448.0,89415.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1769183261553,0.00958257,89468.0,89420.0,0.01474183]
["bitfinex-derivatives","BTCF0:USTF0",1769183261758,0.00958257,89468.0,89423.0,0.00354483]
["bitfinex-derivatives","BTCF0:USTF0",1769183262148,0.00958257,89468.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183262357,0.00958257,89467.0,89423.0,0.00354483]
["bitfinex-derivatives","BTCF0:USTF0",1769183262553,0.00958257,89467.0,89432.0,0.00362119]
["bitfinex-derivatives","BTCF0:USTF0",1769183262758,0.00958257,89467.0,89426.0,0.00362119]
["bitfinex-derivatives","BTCF0:USTF0",1769183263064,0.00958257,89467.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769183263357,0.00958257,89467.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769183263551,0.00958257,89467.0,89434.0,0.00362119]
["bitfinex-derivatives","BTCF0:USTF0",1769183263747,0.00958257,89480.0,89438.0,0.01481519]
["bitfinex-derivatives","BTCF0:USTF0",1769183264358,0.00958257,89480.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769183264549,0.00958257,89480.0,89442.0,0.01481509]
["bitfinex-derivatives","BTCF0:USTF0",1769183264754,0.00958257,89479.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769183264949,0.00958257,89479.0,89445.0,0.00362109]
["bitfinex-derivatives","BTCF0:USTF0",1769183265155,0.00958257,89479.0,89447.0,0.00362109]
["bitfinex-derivatives","BTCF0:USTF0",1769183265362,0.00958257,89479.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769183265560,0.00958257,89479.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183265760,0.00958257,89479.0,89447.0,0.00362109]
["bitfinex-derivatives","BTCF0:USTF0",1769183265955,0.00958257,89479.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183266264,0.00958257,89479.0,89445.0,0.01481409]
["bitfinex-derivatives","BTCF0:USTF0",1769183266463,0.00958257,89479.0,89446.0,0.00362296]
["bitfinex-derivatives","BTCF0:USTF0",1769183267054,0.00958257,89479.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183268566,0.00958257,89479.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183268958,0.00958257,89479.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769183269267,0.00958257,89479.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769183269452,0.00958257,89479.0,89443.0,0.00362136]
["bitfinex-derivatives","BTCF0:USTF0",1769183271366,0.00958257,89499.0,89454.0,0.0036587]
["bitfinex-derivatives","BTCF0:USTF0",1769183271662,0.00958257,89499.0,89446.0,0.0036587]
["bitfinex-derivatives","BTCF0:USTF0",1769183271663,0.00958257,89490.0,89446.0,0.0036587]
["bitfinex-derivatives","BTCF0:USTF0",1769183272163,0.00958257,89489.0,89451.0,0.0036587]
["bitfinex-derivatives","BTCF0:USTF0",1769183272359,0.00958257,89489.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183272962,0.00958257,89489.0,89451.0,0.0036587]
["bitfinex-derivatives","BTCF0:USTF0",1769183273156,0.00958257,89489.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183273357,0.00958257,89489.0,89451.0,0.0036587]
["bitfinex-derivatives","BTCF0:USTF0",1769183274065,0.00958257,89489.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183274566,0.00958257,89489.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183274766,0.00958257,89489.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769183276266,0.00958257,89489.0,89452.0,0.00366521]
["bitfinex-derivatives","BTCF0:USTF0",1769183276565,0.00958257,89489.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183277067,0.00958257,89489.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183277265,0.00958257,89489.0,89450.0,0.00366749]
["bitfinex-derivatives","BTCF0:USTF0",1769183277470,0.00958257,89489.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769183277862,0.00958257,89489.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183278061,0.00958257,89497.0,89451.0,0.00366749]
["bitfinex-derivatives","BTCF0:USTF0",1769183278365,0.00958257,89497.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183278763,0.00958257,89497.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769183278764,0.00958257,89497.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183279366,0.00958257,89497.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769183279563,0.00958257,89497.0,89468.0,0.00386127]
["bitfinex-derivatives","BTCF0:USTF0",1769183279767,0.01142366,89514.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183279969,0.00958257,89513.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183280369,0.00958257,89513.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769183280673,0.00958257,89513.0,89468.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1769183280864,0.00958257,89513.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183281165,0.00958257,89513.0,89468.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1769183281469,0.00958257,89509.0,89469.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1769183281672,0.00958257,89499.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183281870,0.00958257,89489.0,89443.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183282170,0.00958257,89489.0,89452.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1769183282558,0.00958257,89489.0,89453.0,0.00426843]
["bitfinex-derivatives","BTCF0:USTF0",1769183282762,0.00958257,89489.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769183282962,0.00958257,89489.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183283159,0.00958257,89489.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183283368,0.00958257,89489.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183283566,0.00958257,89489.0,89455.0,0.00426843]
["bitfinex-derivatives","BTCF0:USTF0",1769183283771,0.00958257,89489.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769183284069,0.00958257,89489.0,89455.0,0.01546043]
["bitfinex-derivatives","BTCF0:USTF0",1769183284271,0.00958257,89489.0,89455.0,0.00426843]
["bitfinex-derivatives","BTCF0:USTF0",1769183284471,0.00958257,89489.0,89455.0,0.01546043]
["bitfinex-derivatives","BTCF0:USTF0",1769183284972,0.00958257,89489.0,89455.0,0.00426843]
["bitfinex-derivatives","BTCF0:USTF0",1769183285176,0.00981994,89496.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769183285358,0.00981994,89496.0,89461.0,0.00416725]
["bitfinex-derivatives","BTCF0:USTF0",1769183285564,0.00981994,89508.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769183285862,0.00981994,89508.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769183286258,0.00981994,89508.0,89466.0,0.00416725]
["bitfinex-derivatives","BTCF0:USTF0",1769183286459,0.00981994,89508.0,89460.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183286460,0.00981994,89508.0,89468.0,0.00416361]
["bitfinex-derivatives","BTCF0:USTF0",1769183286771,0.00981994,89508.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769183286968,0.00981994,89508.0,89475.0,0.00416361]
["bitfinex-derivatives","BTCF0:USTF0",1769183287573,0.00981994,89508.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183287964,0.00981994,89508.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183288271,0.00981994,89508.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769183288572,0.00981994,89508.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183288975,0.00981994,89508.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183289967,0.001117,89509.0,89481.0,0.00441104]
["bitfinex-derivatives","BTCF0:USTF0",1769183290273,0.001117,89509.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769183290669,0.001117,89509.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183291174,0.001117,89509.0,89481.0,0.00441104]
["bitfinex-derivatives","BTCF0:USTF0",1769183291477,0.009841,89508.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769183291671,0.00279278,89517.0,89494.0,0.00450784]
["bitfinex-derivatives","BTCF0:USTF0",1769183291871,0.00279153,89557.0,89509.0,0.00471506]
["bitfinex-derivatives","BTCF0:USTF0",1769183292077,0.00279153,89557.0,89511.0,0.00471506]
["bitfinex-derivatives","BTCF0:USTF0",1769183292372,0.00279153,89557.0,89504.0,0.08961401]
["bitfinex-derivatives","BTCF0:USTF0",1769183292561,0.08034162,89574.0,89504.0,0.08961401]
["bitfinex-derivatives","BTCF0:USTF0",1769183292562,0.08034162,89582.0,89505.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1769183292770,0.08034162,89582.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183292771,0.009841,89582.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183292972,0.009841,89582.0,89540.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183293363,0.009841,89582.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183293574,0.009841,89582.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183294073,0.009841,89582.0,89531.0,0.09021308]
["bitfinex-derivatives","BTCF0:USTF0",1769183294271,0.01130337,89600.0,89520.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183294272,0.009841,89579.0,89525.0,0.00119683]
["bitfinex-derivatives","BTCF0:USTF0",1769183294576,0.009841,89569.0,89525.0,0.00119683]
["bitfinex-derivatives","BTCF0:USTF0",1769183294767,0.009841,89581.0,89529.0,0.00126063]
["bitfinex-derivatives","BTCF0:USTF0",1769183294964,0.009841,89581.0,89531.0,0.00126063]
["bitfinex-derivatives","BTCF0:USTF0",1769183295372,0.001,89582.0,89541.0,0.00126063]
["bitfinex-derivatives","BTCF0:USTF0",1769183296072,0.009841,89581.0,89541.0,0.00126063]
["bitfinex-derivatives","BTCF0:USTF0",1769183296266,0.009841,89579.0,89532.0,0.00126063]
["bitfinex-derivatives","BTCF0:USTF0",1769183296465,0.009841,89569.0,89532.0,0.00126063]
["bitfinex-derivatives","BTCF0:USTF0",1769183296774,0.009841,89569.0,89526.0,0.00125137]
["bitfinex-derivatives","BTCF0:USTF0",1769183297077,0.009841,89578.0,89526.0,0.00125137]
["bitfinex-derivatives","BTCF0:USTF0",1769183297663,0.009841,89578.0,89528.0,0.00125137]
["bitfinex-derivatives","BTCF0:USTF0",1769183298371,0.009841,89569.0,89528.0,0.00125137]
["bitfinex-derivatives","BTCF0:USTF0",1769183298969,0.009841,89569.0,89521.0,0.00126235]
["bitfinex-derivatives","BTCF0:USTF0",1769183299373,0.009841,89569.0,89522.0,0.00126235]
["bitfinex-derivatives","BTCF0:USTF0",1769183299669,0.009841,89559.0,89522.0,0.00126235]
["bitfinex-derivatives","BTCF0:USTF0",1769183299865,0.009841,89559.0,89507.0,0.00126235]
["bitfinex-derivatives","BTCF0:USTF0",1769183300070,0.009841,89559.0,89514.0,0.00126235]
["bitfinex-derivatives","BTCF0:USTF0",1769183300272,0.009841,89559.0,89514.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1769183300483,0.009841,89559.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769183300676,0.009841,89559.0,89510.0,0.14134539]
["bitfinex-derivatives","BTCF0:USTF0",1769183301073,0.009841,89559.0,89507.0,0.06168952]
["bitfinex-derivatives","BTCF0:USTF0",1769183301378,0.009841,89559.0,89510.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183301680,0.00995276,89579.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769183301981,0.00995276,89579.0,89510.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183302177,0.00995276,89579.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183302581,0.00995276,89579.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183302781,0.00995276,89579.0,89531.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1769183303675,0.00995276,89579.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183303884,0.00995352,89569.0,89534.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1769183304087,0.00995352,89569.0,89524.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1769183304277,0.00995352,89569.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769183304973,0.00995352,89569.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769183305177,0.00995396,89559.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769183305483,0.00995396,89559.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769183305677,0.00995396,89559.0,89512.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1769183305884,0.00995396,89585.0,89535.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1769183306478,0.00995269,89579.0,89526.0,0.00014191]
["bitfinex-derivatives","BTCF0:USTF0",1769183306682,0.00995269,89569.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183306984,0.00995269,89569.0,89527.0,0.01132491]
["bitfinex-derivatives","BTCF0:USTF0",1769183307883,0.00995269,89569.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183308278,0.00995269,89569.0,89527.0,0.00014191]
["bitfinex-derivatives","BTCF0:USTF0",1769183308481,0.00995269,89569.0,89522.0,0.00794491]
["bitfinex-derivatives","BTCF0:USTF0",1769183309385,0.00995269,89569.0,89506.0,0.98087628]
["bitfinex-derivatives","BTCF0:USTF0",1769183309679,0.00995269,89569.0,89520.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183310085,0.00995269,89569.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183310283,0.00995269,89569.0,89520.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183310486,0.00999215,89588.0,89530.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183310786,0.00999215,89587.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769183311083,0.00999215,89587.0,89520.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183311281,0.00999215,89587.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769183311477,0.00999215,89587.0,89520.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183311478,0.00999215,89587.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769183311683,0.00999215,89587.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769183312084,0.00999215,89587.0,89530.0,0.13016039]
["bitfinex-derivatives","BTCF0:USTF0",1769183312278,0.00999215,89587.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769183312473,0.001,89588.0,89556.0,0.01124185]
["bitfinex-derivatives","BTCF0:USTF0",1769183312778,0.00997938,89587.0,89556.0,6.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183313088,0.00997938,89599.0,89564.0,6.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183313286,0.01097938,89587.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769183313492,0.001,89587.0,89563.0,0.01124085]
["bitfinex-derivatives","BTCF0:USTF0",1769183313692,0.001,89587.0,89563.0,6.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183313992,0.00997938,89587.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769183314187,0.00997938,89587.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769183314379,0.00997938,89587.0,89540.0,0.06298834]
["bitfinex-derivatives","BTCF0:USTF0",1769183314380,0.00997938,89587.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769183314580,0.00997938,89587.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769183314780,0.00997938,89587.0,89541.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1769183315081,0.00997938,89587.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769183315486,0.00997938,89587.0,89540.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1769183315682,0.00997938,89587.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769183315992,0.00997938,89587.0,89554.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1769183316390,0.00997938,89587.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769183316692,0.00997938,89587.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769183316991,0.00997938,89587.0,89545.0,0.00027746]
["bitfinex-derivatives","BTCF0:USTF0",1769183317290,0.0126978,89597.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769183317481,0.0126978,89597.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769183317680,0.0126978,89597.0,89557.0,0.00027746]
["bitfinex-derivatives","BTCF0:USTF0",1769183317876,0.01102351,89589.0,89557.0,0.00027746]
["bitfinex-derivatives","BTCF0:USTF0",1769183318083,0.01102351,89589.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769183318283,0.01102351,89589.0,89546.0,0.00027746]
["bitfinex-derivatives","BTCF0:USTF0",1769183318581,0.01102351,89589.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769183318988,0.01102351,89589.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769183319184,0.01102351,89589.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183319396,0.01102351,89589.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769183319586,0.01102351,89589.0,89517.0,0.00023851]
["bitfinex-derivatives","BTCF0:USTF0",1769183319782,0.01102351,89589.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769183319986,0.00992049,89588.0,89524.0,0.00023851]
["bitfinex-derivatives","BTCF0:USTF0",1769183320280,0.00992049,89588.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183320681,0.00992049,89588.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183321196,0.00992049,89588.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183321197,0.01092049,89588.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769183321587,0.01092049,89588.0,89529.0,0.01149646]
["bitfinex-derivatives","BTCF0:USTF0",1769183322390,0.01092049,89588.0,89532.0,0.00049024]
["bitfinex-derivatives","BTCF0:USTF0",1769183322592,0.01092049,89588.0,89539.0,0.01167224]
["bitfinex-derivatives","BTCF0:USTF0",1769183323094,0.01092049,89588.0,89546.0,0.00049024]
["bitfinex-derivatives","BTCF0:USTF0",1769183323288,0.00992049,89588.0,89546.0,0.00049024]
["bitfinex-derivatives","BTCF0:USTF0",1769183323591,0.001,89588.0,89557.0,0.01166924]
["bitfinex-derivatives","BTCF0:USTF0",1769183323792,0.001,89588.0,89557.0,0.00049024]
["bitfinex-derivatives","BTCF0:USTF0",1769183324592,0.01077206,89588.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769183324796,0.001,89588.0,89562.0,0.00068379]
["bitfinex-derivatives","BTCF0:USTF0",1769183324995,0.001,89588.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769183325694,0.01088806,89589.0,89551.0,0.00068379]
["bitfinex-derivatives","BTCF0:USTF0",1769183326099,0.01088806,89589.0,89566.0,0.00068379]
["bitfinex-derivatives","BTCF0:USTF0",1769183326100,0.001116,89589.0,89566.0,0.00068379]
["bitfinex-derivatives","BTCF0:USTF0",1769183326793,0.00279029,89597.0,89575.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1769183326987,0.06245959,89617.0,89582.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1769183327190,0.06245959,89617.0,89592.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1769183327389,0.01,89641.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769183327592,0.01,89641.0,89594.0,0.00048236]
["bitfinex-derivatives","BTCF0:USTF0",1769183327593,0.01,89641.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769183327797,0.00090504,89637.0,89592.0,0.08897678]
["bitfinex-derivatives","BTCF0:USTF0",1769183327987,0.00090504,89637.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769183328190,0.00090504,89637.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769183328393,0.00990201,89676.0,89622.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1769183328586,0.00990201,89666.0,89622.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1769183328988,0.00990201,89691.0,89624.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1769183329192,0.00990201,89676.0,89634.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1769183329388,0.00990201,89691.0,89639.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1769183329588,0.00990201,89676.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183329798,0.00990201,89676.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183330094,0.0037878,89677.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183330297,0.0037878,89677.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183330492,0.0037878,89677.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183330693,0.0037878,89677.0,89642.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1769183330895,0.0037878,89677.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183330896,0.01364591,89677.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183331094,0.00985811,89676.0,89637.0,0.01159564]
["bitfinex-derivatives","BTCF0:USTF0",1769183331295,0.00985811,89676.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183331695,0.00985811,89676.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769183331997,0.00985811,89676.0,89620.0,0.00042564]
["bitfinex-derivatives","BTCF0:USTF0",1769183332303,0.00985811,89676.0,89623.0,0.00042564]
["bitfinex-derivatives","BTCF0:USTF0",1769183332602,0.0027878,89677.0,89638.0,0.00255116]
["bitfinex-derivatives","BTCF0:USTF0",1769183332802,0.001,89676.0,89640.0,0.00143416]
["bitfinex-derivatives","BTCF0:USTF0",1769183333003,0.001,89676.0,89625.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1769183333302,0.0027878,89677.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183333603,0.00952194,89676.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183334205,0.0027878,89677.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183334498,0.0027878,89677.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183334499,0.00933329,89676.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183334902,0.0027878,89677.0,89643.0,0.00200012]
["bitfinex-derivatives","BTCF0:USTF0",1769183335096,0.00078768,89677.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183335295,0.00078768,89677.0,89638.0,0.08888149]
["bitfinex-derivatives","BTCF0:USTF0",1769183335504,0.00078768,89677.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183335802,0.00078768,89677.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183337001,0.00078768,89677.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183337206,0.00078768,89677.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183337398,0.00078768,89677.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183337595,0.00078768,89677.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183337795,0.00078768,89677.0,89638.0,0.09074642]
["bitfinex-derivatives","BTCF0:USTF0",1769183337995,0.00078768,89677.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183338197,0.00078768,89677.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183338505,0.01094408,89677.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183339093,0.01094408,89677.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183339307,0.01094408,89677.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183339499,0.01094408,89677.0,89618.0,0.06089031]
["bitfinex-derivatives","BTCF0:USTF0",1769183339805,0.01194408,89677.0,89608.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183340003,0.01194408,89677.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183340198,0.01194408,89677.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183341007,0.01094408,89677.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183341303,0.01094408,89677.0,89630.0,0.08783514]
["bitfinex-derivatives","BTCF0:USTF0",1769183341304,0.00178768,89677.0,89631.0,0.055853]
["bitfinex-derivatives","BTCF0:USTF0",1769183341608,0.00178768,89677.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183341915,0.00999815,89704.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183342114,0.00999815,89704.0,89647.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1769183342312,0.00999815,89704.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183342817,0.00999815,89704.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183343218,0.00999815,89704.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183343415,0.00999815,89704.0,89659.0,0.00059787]
["bitfinex-derivatives","BTCF0:USTF0",1769183344015,0.00999815,89704.0,89664.0,0.00059787]
["bitfinex-derivatives","BTCF0:USTF0",1769183344315,0.00999815,89704.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183344517,0.00995943,89716.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183344721,0.00995943,89716.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183344923,0.1121,89785.0,89681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769183344924,0.24594862,89782.0,89681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769183345221,0.00278407,89797.0,89730.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1769183345407,0.00278407,89797.0,89710.0,0.12986705]
["bitfinex-derivatives","BTCF0:USTF0",1769183345408,0.00278407,89797.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769183345606,0.00278407,89797.0,89734.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1769183345810,0.00278407,89797.0,89731.0,0.11809981]
["bitfinex-derivatives","BTCF0:USTF0",1769183345811,0.00278407,89797.0,89737.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1769183346010,0.00278407,89797.0,89751.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1769183346221,0.00278407,89797.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769183346420,0.00999999,89822.0,89759.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1769183346619,0.01011363,89839.0,89760.0,0.12986705]
["bitfinex-derivatives","BTCF0:USTF0",1769183346823,0.01011363,89839.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769183347012,0.01122663,89829.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769183347210,0.01122663,89829.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769183347410,0.001113,89829.0,89760.0,0.09049146]
["bitfinex-derivatives","BTCF0:USTF0",1769183347720,0.00278159,89877.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183347721,0.01011363,89857.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183347917,0.01011363,89857.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183348123,0.061567,89870.0,89801.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1769183348321,0.061567,89870.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183348514,0.01026598,89869.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183348717,0.01026598,89869.0,89802.0,0.11137407]
["bitfinex-derivatives","BTCF0:USTF0",1769183348916,0.00278159,89877.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183349115,0.00278159,89877.0,89811.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1769183349116,0.01026598,89876.0,89811.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1769183349327,0.01026598,89876.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183349527,0.01026598,89876.0,89811.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1769183349528,0.01026598,89876.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183349723,0.01026598,89876.0,89818.0,0.11129165]
["bitfinex-derivatives","BTCF0:USTF0",1769183349924,0.01026598,89876.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183350120,0.01026598,89876.0,89801.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769183350424,0.01026598,89876.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183350624,0.01026598,89876.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183351014,0.01020202,89874.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183351327,0.00278159,89877.0,89827.0,0.06274996]
["bitfinex-derivatives","BTCF0:USTF0",1769183351629,0.00278159,89877.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183351828,0.00278159,89877.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183352022,0.00278159,89877.0,89834.0,0.08758832]
["bitfinex-derivatives","BTCF0:USTF0",1769183352221,0.00278159,89877.0,89854.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183352425,0.00974821,89903.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183352733,0.00974821,89903.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183352928,0.00974821,89916.0,89855.0,0.00098459]
["bitfinex-derivatives","BTCF0:USTF0",1769183353130,0.00974821,89916.0,89870.0,0.00098459]
["bitfinex-derivatives","BTCF0:USTF0",1769183353424,0.00974821,89916.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769183353631,0.00974821,89916.0,89847.0,0.07308112]
["bitfinex-derivatives","BTCF0:USTF0",1769183353632,0.00974821,89916.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769183353832,0.00974821,89916.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769183354031,0.00974821,89907.0,89857.0,0.11123841]
["bitfinex-derivatives","BTCF0:USTF0",1769183354418,0.05974909,89884.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183354620,0.00974821,89884.0,89820.0,0.00102127]
["bitfinex-derivatives","BTCF0:USTF0",1769183354830,0.00999999,89881.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183355028,0.00999999,89878.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183355229,0.00999999,89876.0,89805.0,0.09068674]
["bitfinex-derivatives","BTCF0:USTF0",1769183355434,0.00999999,89863.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183355622,0.00999999,89855.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183355820,0.00999999,89855.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769183356024,0.00999999,89840.0,89768.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1769183356231,0.00999999,89840.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183356525,0.05000088,89844.0,89776.0,0.08857545]
["bitfinex-derivatives","BTCF0:USTF0",1769183356526,0.00981047,89884.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183356727,0.00981047,89881.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183356923,0.00981047,89881.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183357123,0.00981047,89881.0,89818.0,0.11186764]
["bitfinex-derivatives","BTCF0:USTF0",1769183357322,0.00981047,89916.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183357528,0.00981047,89909.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183357829,0.28399073,89960.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183357830,0.00981047,89887.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183358025,0.06128856,89916.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183358026,0.00981047,89884.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183358222,0.00981047,89880.0,89816.0,0.11126131]
["bitfinex-derivatives","BTCF0:USTF0",1769183358426,0.00981047,89880.0,89822.0,0.01252815]
["bitfinex-derivatives","BTCF0:USTF0",1769183358828,0.00974821,89877.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183359134,0.00974821,89862.0,89802.0,0.00138215]
["bitfinex-derivatives","BTCF0:USTF0",1769183359428,0.00974821,89862.0,89789.0,0.00138215]
["bitfinex-derivatives","BTCF0:USTF0",1769183359643,0.00974821,89850.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183360023,0.05000088,89847.0,89801.0,0.01126529]
["bitfinex-derivatives","BTCF0:USTF0",1769183360220,0.05000088,89847.0,89801.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769183360221,0.00974821,89846.0,89801.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769183360427,0.05000088,89845.0,89801.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769183360634,0.05000088,89844.0,89801.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769183361027,0.05000088,89843.0,89801.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769183361233,0.00974821,89861.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183361528,0.001,89845.0,89803.0,0.00124154]
["bitfinex-derivatives","BTCF0:USTF0",1769183361733,0.001,89845.0,89822.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183362122,0.05000088,89843.0,89805.0,0.00124154]
["bitfinex-derivatives","BTCF0:USTF0",1769183362327,0.001,89845.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183362526,0.001,89845.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183362921,0.00974821,89850.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183363324,0.00974821,89850.0,89801.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769183363325,0.05000088,89847.0,89801.0,0.01126529]
["bitfinex-derivatives","BTCF0:USTF0",1769183363525,0.00974821,89849.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183363832,0.00974821,89865.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183364032,0.00974821,89865.0,89801.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769183364033,0.00974821,89846.0,89801.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1769183364530,0.001,89849.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183364832,0.00974821,89913.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183365034,0.00974821,89913.0,89846.0,0.00171494]
["bitfinex-derivatives","BTCF0:USTF0",1769183365327,0.00974821,89904.0,89846.0,0.00171494]
["bitfinex-derivatives","BTCF0:USTF0",1769183365526,0.00974821,89903.0,89846.0,0.00171494]
["bitfinex-derivatives","BTCF0:USTF0",1769183365726,0.00974821,89894.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183365926,0.00974821,89894.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183366135,0.06204976,89916.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183366136,0.00974821,89890.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183366630,0.00974821,89890.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183366631,0.05000088,89877.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183366835,0.05000088,89886.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183367034,0.05000088,89882.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183367233,0.05000088,89882.0,89832.0,0.00171494]
["bitfinex-derivatives","BTCF0:USTF0",1769183367437,0.001,89894.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183367735,0.001,89894.0,89836.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1769183367736,0.001,89890.0,89853.0,0.0018195]
["bitfinex-derivatives","BTCF0:USTF0",1769183368227,0.001,89890.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183368539,0.001,89890.0,89853.0,0.0018195]
["bitfinex-derivatives","BTCF0:USTF0",1769183368727,0.001,89890.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769183369036,0.001,89890.0,89859.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183369339,0.05000088,89887.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183369631,0.00974821,89916.0,89852.0,0.0008759]
["bitfinex-derivatives","BTCF0:USTF0",1769183369825,0.00974821,89911.0,89852.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183370027,0.0622749,89925.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183370028,0.00974821,89900.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183370223,0.00974821,89891.0,89837.0,0.0008759]
["bitfinex-derivatives","BTCF0:USTF0",1769183370522,0.00974821,89891.0,89839.0,0.00087317]
["bitfinex-derivatives","BTCF0:USTF0",1769183370934,0.00974821,89875.0,89811.0,0.1226736]
["bitfinex-derivatives","BTCF0:USTF0",1769183371131,0.00974821,89855.0,89797.0,0.00087317]
["bitfinex-derivatives","BTCF0:USTF0",1769183371431,0.00974821,89855.0,89802.0,0.11127802]
["bitfinex-derivatives","BTCF0:USTF0",1769183371637,0.00974821,89837.0,89782.0,0.00087317]
["bitfinex-derivatives","BTCF0:USTF0",1769183371838,0.05000088,89829.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183372032,0.05000088,89827.0,89782.0,0.00087317]
["bitfinex-derivatives","BTCF0:USTF0",1769183372340,0.04460688,89828.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183372523,0.00970894,89856.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183372838,0.00951469,89869.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183373021,0.00951469,89869.0,89805.0,0.0014559]
["bitfinex-derivatives","BTCF0:USTF0",1769183373221,0.00984803,89862.0,89805.0,0.0014559]
["bitfinex-derivatives","BTCF0:USTF0",1769183373422,0.00984803,89893.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183373625,0.28399073,89960.0,89822.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1769183373626,0.00984803,89884.0,89822.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1769183373839,0.00984803,89884.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183373840,1e-07,89856.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183374028,0.06002293,89889.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183374228,0.06002293,89889.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183374424,0.00999999,89897.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183374631,0.01000576,89890.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183374838,0.01000576,89890.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183375031,0.01000576,89890.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183375032,0.04460688,89886.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183375226,0.01000576,89890.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183375428,0.002,89893.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183375633,0.002,89893.0,89832.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183375835,0.002,89893.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183376036,0.01000576,89903.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183376037,0.001,89890.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183376225,0.001,89890.0,89837.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183376534,0.001,89890.0,89843.0,0.14086702]
["bitfinex-derivatives","BTCF0:USTF0",1769183376741,0.01000576,89903.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769183377035,0.001,89893.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183377234,0.04560688,89893.0,89845.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183377536,0.001,89893.0,89855.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1769183377741,0.04460688,89889.0,89855.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1769183377944,0.04460688,89887.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183378141,0.01116208,89893.0,89840.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183378328,0.01116208,89893.0,89843.0,0.11126936]
["bitfinex-derivatives","BTCF0:USTF0",1769183378532,0.01116208,89893.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183378735,0.04460688,89882.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183379039,0.04460688,89882.0,89843.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183379337,0.01002186,89889.0,89844.0,0.11126688]
["bitfinex-derivatives","BTCF0:USTF0",1769183379542,0.01002186,89889.0,89852.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183379738,0.04460688,89885.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183380042,0.04460688,89888.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183380340,0.01002186,89889.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183380546,0.12900799,89880.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183380731,0.12900799,89880.0,89838.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183380732,0.12900799,89880.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183380933,0.12900799,89870.0,89832.0,0.0407309]
["bitfinex-derivatives","BTCF0:USTF0",1769183381138,0.12900799,89870.0,89797.0,0.07762055]
["bitfinex-derivatives","BTCF0:USTF0",1769183381139,0.12900799,89850.0,89818.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183381329,0.01002098,89868.0,89829.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183381530,0.12900799,89880.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183381531,0.01002098,89863.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183381728,0.01002098,89863.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183381928,0.01002098,89860.0,89816.0,0.11128421]
["bitfinex-derivatives","BTCF0:USTF0",1769183382240,0.04460688,89866.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183382444,0.001,89888.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183382445,0.01003997,89887.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183382737,0.01003997,89907.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183383039,0.01003997,89907.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183383243,0.04460688,89889.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183383428,0.01003997,89896.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183383636,0.04460688,89884.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183383936,0.001,89887.0,89841.0,0.11125141]
["bitfinex-derivatives","BTCF0:USTF0",1769183384238,0.04460688,89886.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183384434,0.001,89887.0,89841.0,0.11125141]
["bitfinex-derivatives","BTCF0:USTF0",1769183384435,0.001,89887.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183384635,0.001,89887.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183384940,0.01003997,89908.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183385142,0.04460688,89892.0,89854.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183385332,0.04460688,89896.0,89840.0,0.12900799]
["bitfinex-derivatives","BTCF0:USTF0",1769183385533,0.19015709,89910.0,89840.0,0.12900799]
["bitfinex-derivatives","BTCF0:USTF0",1769183385534,0.0100237,89897.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183385737,0.0100237,89897.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183386044,0.0100237,89894.0,89850.0,0.12900799]
["bitfinex-derivatives","BTCF0:USTF0",1769183386344,0.0100237,89894.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183386548,0.04460688,89889.0,89850.0,0.14015099]
["bitfinex-derivatives","BTCF0:USTF0",1769183386852,0.04460688,89880.0,89840.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183387041,0.001,89897.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183387248,0.001,89897.0,89860.0,0.12900799]
["bitfinex-derivatives","BTCF0:USTF0",1769183387249,0.04460688,89896.0,89860.0,0.12900799]
["bitfinex-derivatives","BTCF0:USTF0",1769183387446,0.01026184,89931.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769183387744,0.01026184,89931.0,89890.0,0.12900799]
["bitfinex-derivatives","BTCF0:USTF0",1769183387947,0.01026184,89931.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183388135,0.10643472,90007.0,89900.0,0.12900799]
["bitfinex-derivatives","BTCF0:USTF0",1769183388136,0.01026184,89956.0,89900.0,0.12900799]
["bitfinex-derivatives","BTCF0:USTF0",1769183388331,0.01026184,89955.0,89891.0,0.11122171]
["bitfinex-derivatives","BTCF0:USTF0",1769183388541,0.01026184,89955.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183388749,0.01026184,89955.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769183388934,0.01026184,89955.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183389136,0.01111375,89963.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183389437,0.06055003,89961.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769183389636,0.06055003,89961.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769183389637,0.06055003,89961.0,89897.0,0.0094677]
["bitfinex-derivatives","BTCF0:USTF0",1769183389836,0.001,89955.0,89897.0,0.0094677]
["bitfinex-derivatives","BTCF0:USTF0",1769183390045,0.00022147,89955.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183390239,0.00022147,89955.0,89897.0,0.0094677]
["bitfinex-derivatives","BTCF0:USTF0",1769183390240,0.00022147,89955.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769183390639,0.00022147,89955.0,89898.0,0.1112013]
["bitfinex-derivatives","BTCF0:USTF0",1769183390640,0.00022147,89955.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769183391039,0.00913044,89954.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769183391238,0.00913044,89954.0,89886.0,0.0092513]
["bitfinex-derivatives","BTCF0:USTF0",1769183391538,0.00913044,89954.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769183391740,0.00913044,89954.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769183391940,0.00913044,89954.0,89887.0,0.00891762]
["bitfinex-derivatives","BTCF0:USTF0",1769183392146,0.01013044,89954.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183392349,0.01013044,89954.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183392653,0.01013044,89954.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769183392846,0.00913044,89954.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183393048,0.00913044,89954.0,89893.0,0.00891762]
["bitfinex-derivatives","BTCF0:USTF0",1769183393049,0.01013044,89954.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769183393342,0.01013044,89954.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769183393546,0.01013044,89954.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769183393747,0.01013044,89954.0,89893.0,0.0092991]
["bitfinex-derivatives","BTCF0:USTF0",1769183394046,0.01013044,89954.0,89893.0,0.12049237]
["bitfinex-derivatives","BTCF0:USTF0",1769183394238,0.00913044,89954.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183394439,0.01013044,89954.0,89904.0,0.0092991]
["bitfinex-derivatives","BTCF0:USTF0",1769183394950,0.01013044,89954.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183395245,0.01013044,89954.0,89904.0,0.0092991]
["bitfinex-derivatives","BTCF0:USTF0",1769183395439,0.01013044,89954.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183395949,0.01013044,89954.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183396146,0.01013044,89954.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769183396343,0.01013044,89954.0,89892.0,0.11119636]
["bitfinex-derivatives","BTCF0:USTF0",1769183396551,0.01013044,89954.0,89882.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183396739,0.01013044,89954.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769183397142,0.01013044,89954.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769183397342,0.00913044,89954.0,89867.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183397645,0.0098952,89949.0,89867.0,0.11121305]
["bitfinex-derivatives","BTCF0:USTF0",1769183397846,0.0098952,89949.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183398045,0.0098952,89949.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769183398241,0.0098952,89949.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183398444,0.0098952,89949.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769183398642,0.0098952,89949.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769183399151,0.0118952,89949.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769183399345,0.0118952,89949.0,89874.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1769183399651,0.0118952,89949.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769183399843,0.00968727,89948.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769183400238,0.00968727,89948.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769183400239,0.00968727,89948.0,89870.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769183400541,0.00968727,89929.0,89864.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1769183401146,0.28349795,89910.0,89838.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183401346,0.00964585,89909.0,89832.0,0.07256032]
["bitfinex-derivatives","BTCF0:USTF0",1769183401544,0.00964585,89909.0,89827.0,0.00106244]
["bitfinex-derivatives","BTCF0:USTF0",1769183401741,0.00956324,89907.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183401951,0.00956324,89907.0,89819.0,0.00131025]
["bitfinex-derivatives","BTCF0:USTF0",1769183402153,0.00956324,89869.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183402354,0.00956324,89869.0,89814.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183402554,0.00956324,89869.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183402850,0.00956324,89869.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183403054,0.00956324,89869.0,89815.0,0.00131025]
["bitfinex-derivatives","BTCF0:USTF0",1769183403252,0.00326324,89867.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183403551,0.00326324,89867.0,89804.0,0.0295859]
["bitfinex-derivatives","BTCF0:USTF0",1769183403751,0.06138185,89873.0,89801.0,0.00763625]
["bitfinex-derivatives","BTCF0:USTF0",1769183403943,0.28349795,89890.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183404443,0.28349795,89870.0,89797.0,0.0407359]
["bitfinex-derivatives","BTCF0:USTF0",1769183404647,0.28349795,89870.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183404854,0.28349795,89870.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183405155,0.08880351,89880.0,89788.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1769183405156,0.28349795,89850.0,89788.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1769183405349,0.00943036,89849.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769183405545,0.28349795,89830.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183405745,0.28349795,89830.0,89757.0,0.02855993]
["bitfinex-derivatives","BTCF0:USTF0",1769183405946,0.12086432,89848.0,89757.0,0.02855993]
["bitfinex-derivatives","BTCF0:USTF0",1769183405947,0.12086432,89848.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769183406142,0.34572355,89850.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769183406348,0.34572355,89850.0,89757.0,0.02855993]
["bitfinex-derivatives","BTCF0:USTF0",1769183406349,0.15334815,89850.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769183406547,0.28349795,89850.0,89760.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183406754,0.43310613,89870.0,89778.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183406950,0.001,89870.0,89794.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183407154,0.001,89870.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183407557,0.0092699,89869.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183407856,0.0092699,89869.0,89781.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183408060,0.0092699,89869.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183408360,0.0092699,89849.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183408556,0.0092699,89849.0,89772.0,0.02932751]
["bitfinex-derivatives","BTCF0:USTF0",1769183408754,0.0092699,89847.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769183409160,0.1,89848.0,89757.0,0.03817763]
["bitfinex-derivatives","BTCF0:USTF0",1769183409161,0.0092699,89829.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183409461,0.0092699,89829.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183409651,0.0092699,89829.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183409852,0.0092699,89829.0,89744.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183410052,0.0092699,89829.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183410247,0.0092699,89829.0,89766.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183410452,0.0092699,89828.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769183411054,0.0092699,89828.0,89743.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183411258,0.0092699,89828.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183411447,0.0092699,89828.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183411648,0.0092699,89828.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183411649,0.0102699,89828.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183411847,0.0102699,89828.0,89743.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183411848,0.0102699,89828.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769183412052,0.0092699,89809.0,89736.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183412259,0.0092699,89809.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769183412656,0.0092699,89809.0,89736.0,0.00971606]
["bitfinex-derivatives","BTCF0:USTF0",1769183412862,0.0092699,89809.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183413063,0.0092699,89809.0,89751.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183413252,0.0092699,89809.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183413454,0.0092699,89809.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183414155,0.0092699,89809.0,89743.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183414354,0.0092699,89809.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769183414649,0.0092699,89809.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183414853,0.0092699,89809.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769183415058,0.0102699,89809.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769183415255,0.0102699,89809.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183415465,0.0102699,89809.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769183415666,0.0102699,89809.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183416155,0.0102699,89809.0,89736.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183416156,0.0102699,89809.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769183416352,0.0102699,89809.0,89744.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183416557,0.0102699,89809.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769183416758,0.0092699,89808.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769183416957,0.0092699,89808.0,89736.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183417157,0.0092699,89808.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769183417367,0.09005999,89809.0,89736.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183417368,0.0092699,89789.0,89736.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183418663,0.0092699,89788.0,89736.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183419464,0.0092699,89788.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769183419659,0.0092699,89788.0,89736.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183419660,0.0092699,89788.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769183419958,0.0092699,89788.0,89736.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183420160,0.0092699,89788.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183420364,0.0092699,89788.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183420666,0.0092699,89788.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183420971,0.0092699,89788.0,89704.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183420972,0.12944866,89750.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183421171,9.836e-05,89749.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183421372,9.836e-05,89749.0,89709.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1769183421560,9.836e-05,89749.0,89714.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183421866,9.836e-05,89749.0,89724.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183422066,0.12944866,89770.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769183422371,0.12944866,89750.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183422567,0.0092699,89759.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769183422763,0.0092699,89759.0,89717.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183423164,0.0092699,89759.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183423165,0.0092699,89749.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183423365,0.12944866,89740.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183423869,0.06133717,89759.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183424064,0.13871856,89760.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183424269,0.0092699,89759.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183424568,0.0092699,89759.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183424970,0.0092699,89759.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183425170,0.0092699,89759.0,89709.0,0.0218927]
["bitfinex-derivatives","BTCF0:USTF0",1769183425571,0.0092699,89749.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183425778,0.12944866,89740.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183426072,0.12944866,89730.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183426669,0.0092699,89739.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183427057,0.0092699,89739.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183427269,0.06226416,89743.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183427270,0.0092699,89729.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183427459,0.12944866,89720.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183427656,0.0092699,89729.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183427860,0.0092699,89729.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183428066,0.0092699,89740.0,89689.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183428267,0.0092699,89739.0,89689.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183428458,0.0092699,89739.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183428665,0.13871856,89730.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183428866,0.0092699,89730.0,89691.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183429072,0.0092699,89730.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183429270,0.0092699,89739.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183429467,0.0092699,89739.0,89691.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183429668,0.12944866,89720.0,89673.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183429875,0.0092699,89719.0,89673.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183430064,0.0092699,89719.0,89674.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183430260,0.12944866,89700.0,89674.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183430462,0.12944866,89700.0,89670.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1769183430969,0.0092699,89699.0,89670.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1769183431470,0.06078627,89719.0,89673.0,0.0096177]
["bitfinex-derivatives","BTCF0:USTF0",1769183431668,0.0092699,89722.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183431972,0.00973811,89719.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183432176,0.00973811,89719.0,89675.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183432368,0.00973811,89734.0,89686.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183432759,0.12944866,89740.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183432963,0.00973811,89739.0,89691.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183433169,0.12944866,89730.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183433373,0.00973811,89739.0,89691.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183433674,0.12944866,89720.0,89680.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183433865,0.12944866,89730.0,89677.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183434066,0.12944866,89730.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183434481,0.12944866,89730.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183434668,0.06074209,89743.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183434669,0.001,89739.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183434972,0.001,89739.0,89683.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183435881,0.00973811,89738.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183436377,0.00973811,89738.0,89683.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183436676,0.00973811,89738.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183436877,0.00973811,89738.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183437076,0.00973811,89738.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183437278,0.00973811,89738.0,89683.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183437479,0.00973811,89738.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183437666,0.00973811,89738.0,89685.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183437872,0.01095692,89745.0,89701.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183438066,0.00973811,89744.0,89701.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183438272,0.00973811,89744.0,89688.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183438468,0.00973811,89744.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183438870,0.00973811,89737.0,89688.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183439064,0.00973811,89737.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183439282,0.00973811,89737.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183440275,0.00973811,89737.0,89677.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183440480,0.00973811,89736.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183440684,0.00973811,89736.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183441080,0.00973811,89736.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183441272,0.00973811,89736.0,89686.0,0.02107428]
["bitfinex-derivatives","BTCF0:USTF0",1769183441474,0.00973811,89736.0,89677.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183441984,0.00973811,89736.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183442179,0.00973811,89736.0,89677.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183442382,0.00973811,89736.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183442574,0.00973811,89736.0,89677.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183442785,0.00973811,89736.0,89680.0,0.02107528]
["bitfinex-derivatives","BTCF0:USTF0",1769183442986,0.01073811,89736.0,89680.0,0.02107528]
["bitfinex-derivatives","BTCF0:USTF0",1769183443683,0.00973811,89736.0,89680.0,0.02107528]
["bitfinex-derivatives","BTCF0:USTF0",1769183443983,0.01073811,89736.0,89680.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183445284,0.01073811,89736.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183445493,0.01073811,89736.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183445789,0.01073811,89736.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183446387,0.01073811,89736.0,89696.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183446587,0.01073811,89736.0,89699.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183447285,0.01073811,89736.0,89689.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183447487,0.01073811,89736.0,89680.0,0.03923879]
["bitfinex-derivatives","BTCF0:USTF0",1769183447679,0.01073811,89736.0,89675.0,0.04989335]
["bitfinex-derivatives","BTCF0:USTF0",1769183447680,0.01073811,89736.0,89675.0,0.02932751]
["bitfinex-derivatives","BTCF0:USTF0",1769183447879,0.01073811,89736.0,89670.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1769183448084,0.12183811,89729.0,89670.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1769183448284,0.00973811,89728.0,89670.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1769183448484,0.12183811,89727.0,89652.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183448686,0.00973811,89726.0,89652.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183448887,0.00973811,89726.0,89648.0,0.02932751]
["bitfinex-derivatives","BTCF0:USTF0",1769183449087,0.00973811,89720.0,89644.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183449389,0.09079133,89728.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183449390,0.00973811,89717.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183449592,0.00973811,89716.0,89638.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183449889,0.1121,89717.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183449890,0.00973811,89714.0,89650.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183450193,0.00973811,89712.0,89650.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183450392,0.00973811,89710.0,89650.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183450587,9.907e-05,89709.0,89650.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183450782,0.00973811,89708.0,89650.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183450983,0.00973811,89708.0,89639.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183451184,0.00973811,89706.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183451482,0.00973811,89704.0,89629.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183451683,0.12949642,89710.0,89629.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183451684,0.00973811,89702.0,89629.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183451888,0.00973811,89700.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183452086,0.00973811,89698.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183452386,0.00973811,89696.0,89619.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183453394,0.00973811,89696.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183453696,0.00973811,89696.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183454093,0.09741058,89696.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183454283,0.00973811,89695.0,89642.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183454488,0.00973811,89695.0,89632.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183454794,0.00973811,89693.0,89619.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183454998,0.00973811,89691.0,89619.0,0.02108328]
["bitfinex-derivatives","BTCF0:USTF0",1769183455295,0.00973811,89689.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183455591,0.00973811,89687.0,89619.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183455794,0.00973811,89687.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183456097,0.00973811,89685.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183456393,0.001,89695.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183456394,0.00695155,89683.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183456798,0.001,89689.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183458089,0.001,89685.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183458288,0.0098678,89684.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183458493,0.00973811,89682.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183458695,0.08767247,89696.0,89638.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183458696,0.00973811,89681.0,89638.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183459192,0.00973811,89679.0,89638.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183459392,0.00973811,89677.0,89638.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183459695,0.00983551,89676.0,89638.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183459892,8.884e-05,89675.0,89638.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183460093,0.00011857,89674.0,89638.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183460292,0.00011857,89674.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183460293,0.00973811,89684.0,89640.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183460493,0.00973811,89675.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183460702,0.00973811,89675.0,89638.0,0.02108028]
["bitfinex-derivatives","BTCF0:USTF0",1769183460897,0.00973811,89675.0,89638.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183461201,0.00973811,89674.0,89628.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183461498,0.00973811,89672.0,89619.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183461794,0.0616613,89685.0,89634.0,0.00991128]
["bitfinex-derivatives","BTCF0:USTF0",1769183461996,0.00973102,89684.0,89638.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183462194,0.00973102,89682.0,89638.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183462500,0.00973102,89682.0,89638.0,0.00882736]
["bitfinex-derivatives","BTCF0:USTF0",1769183462701,0.00973102,89680.0,89638.0,0.00882736]
["bitfinex-derivatives","BTCF0:USTF0",1769183462901,0.00973102,89678.0,89638.0,0.00882736]
["bitfinex-derivatives","BTCF0:USTF0",1769183463102,0.00973102,89676.0,89638.0,0.00882736]
["bitfinex-derivatives","BTCF0:USTF0",1769183463694,0.00973102,89676.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183463890,0.00973102,89686.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183464099,0.00973102,89681.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769183464296,0.00973102,89679.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183464593,0.06199137,89686.0,89631.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183464594,0.00013482,89678.0,89631.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183464789,0.06199137,89686.0,89622.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183464997,0.88651525,89708.0,89622.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183464998,9.997e-05,89685.0,89622.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183465203,0.1118,89698.0,89622.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183465504,0.20090774,89698.0,89622.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183465712,0.28092286,89698.0,89622.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183465900,0.28092286,89698.0,89629.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183466101,0.08910774,89698.0,89638.0,0.00995336]
["bitfinex-derivatives","BTCF0:USTF0",1769183466305,0.06161418,89702.0,89645.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183466504,0.00962188,89701.0,89647.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183466704,0.00962188,89699.0,89647.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183466903,0.00962188,89697.0,89647.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183467103,0.00962188,89695.0,89647.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183467406,0.1118,89704.0,89647.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183467407,0.00962188,89693.0,89647.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183467602,0.00962188,89691.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183467906,0.09088738,89698.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183467907,0.00962188,89689.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183468101,0.00962188,89687.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183468302,0.00972793,89686.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183468604,0.08001512,89696.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183468605,0.00962188,89684.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183468803,0.00962188,89682.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183469004,0.00962188,89680.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183469201,0.00962188,89679.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183469602,0.00962188,89677.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183470105,0.00012618,89676.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183470408,0.00962188,89677.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183471495,0.00962188,89676.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183471708,0.00962188,89676.0,89641.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183472005,0.08001512,89693.0,89645.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183472006,0.00962188,89693.0,89645.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183472206,0.00962188,89691.0,89638.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183472404,0.00962188,89689.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183472610,0.06238825,89693.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183472807,0.08001512,89694.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183473011,0.08001512,89692.0,89638.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183473314,0.08001512,89685.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183473512,0.08001512,89683.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183473808,0.08001512,89682.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183474408,0.08001512,89680.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183474607,0.00962188,89677.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183474798,0.00962188,89676.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183475004,0.00962188,89674.0,89637.0,0.01265527]
["bitfinex-derivatives","BTCF0:USTF0",1769183475311,0.001,89682.0,89641.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183475312,0.0613946,89676.0,89641.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183475609,0.00970908,89675.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183475907,0.00962188,89673.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183476100,0.00962188,89671.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183476305,0.00962188,89669.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183476705,0.001,89677.0,89642.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183477015,0.001,89677.0,89645.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183477507,0.06159785,89682.0,89645.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183477713,0.00962188,89685.0,89645.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183477906,0.00962188,89684.0,89645.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183478412,0.00962188,89684.0,89647.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183478914,0.00962188,89684.0,89647.0,0.01098123]
["bitfinex-derivatives","BTCF0:USTF0",1769183479215,0.00962188,89684.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769183479216,0.00962188,89684.0,89651.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183479409,0.062584,89685.0,89651.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183479710,8.691e-05,89684.0,89651.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183479914,8.326e-05,89683.0,89642.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183480112,0.00010819,89682.0,89649.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183480312,0.14056988,89690.0,89649.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183480514,0.14056988,89690.0,89662.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183480515,7.885e-05,89689.0,89662.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183480701,0.06083742,89699.0,89664.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183481011,0.00962188,89715.0,89666.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183481213,0.00962188,89706.0,89664.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183481518,0.06101675,89715.0,89669.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183481714,0.00962188,89717.0,89669.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183482201,0.07195049,89717.0,89675.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183482405,0.00962188,89716.0,89675.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183482606,0.00962188,89714.0,89664.0,0.00986623]
["bitfinex-derivatives","BTCF0:USTF0",1769183482908,0.00962188,89714.0,89622.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1769183482909,5.597e-05,89713.0,89681.0,0.01098123]
["bitfinex-derivatives","BTCF0:USTF0",1769183483108,5.597e-05,89713.0,89645.0,0.05938249]
["bitfinex-derivatives","BTCF0:USTF0",1769183483109,0.10051308,89754.0,89674.0,0.02966655]
["bitfinex-derivatives","BTCF0:USTF0",1769183483410,0.10051308,89754.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183483411,0.00999999,89765.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183483716,0.00999999,89765.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183483717,0.01010295,89764.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183483913,0.01010295,89745.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183484117,0.01010295,89745.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183484420,0.01010295,89745.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183484608,0.01010295,89764.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183485015,0.01010295,89764.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183485416,0.01010295,89764.0,89707.0,0.00068178]
["bitfinex-derivatives","BTCF0:USTF0",1769183485718,0.01010295,89764.0,89712.0,0.00068178]
["bitfinex-derivatives","BTCF0:USTF0",1769183485917,0.01010295,89764.0,89713.0,0.00068178]
["bitfinex-derivatives","BTCF0:USTF0",1769183486118,0.01010295,89764.0,89691.0,0.00068178]
["bitfinex-derivatives","BTCF0:USTF0",1769183486319,0.01010295,89764.0,89706.0,0.00068178]
["bitfinex-derivatives","BTCF0:USTF0",1769183486515,0.01010295,89764.0,89708.0,0.00068178]
["bitfinex-derivatives","BTCF0:USTF0",1769183486912,0.01010295,89764.0,89714.0,0.00068178]
["bitfinex-derivatives","BTCF0:USTF0",1769183487314,0.01010295,89764.0,89717.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183487821,0.01010295,89764.0,89718.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183488022,0.01010295,89764.0,89717.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183488232,0.01010295,89764.0,89718.0,0.00092624]
["bitfinex-derivatives","BTCF0:USTF0",1769183488421,0.01100838,89765.0,89728.0,0.00092624]
["bitfinex-derivatives","BTCF0:USTF0",1769183488623,0.00969125,89765.0,89730.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769183488824,0.00690966,89765.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183489021,0.01098405,89765.0,89708.0,0.00370783]
["bitfinex-derivatives","BTCF0:USTF0",1769183489317,0.12949642,89800.0,89708.0,0.00370783]
["bitfinex-derivatives","BTCF0:USTF0",1769183489514,0.14849361,89789.0,89708.0,0.00370783]
["bitfinex-derivatives","BTCF0:USTF0",1769183490113,0.001,89765.0,89708.0,0.00370783]
["bitfinex-derivatives","BTCF0:USTF0",1769183490710,0.00962188,89764.0,89708.0,0.00370783]
["bitfinex-derivatives","BTCF0:USTF0",1769183494132,0.06116745,89765.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183494133,0.00952291,89759.0,89684.0,0.00389797]
["bitfinex-derivatives","BTCF0:USTF0",1769183494728,0.00952291,89759.0,89687.0,0.00389797]
["bitfinex-derivatives","BTCF0:USTF0",1769183494928,0.00952291,89748.0,89690.0,0.00389797]
["bitfinex-derivatives","BTCF0:USTF0",1769183495117,0.00952291,89748.0,89698.0,0.00389797]
["bitfinex-derivatives","BTCF0:USTF0",1769183495325,0.00952291,89748.0,89689.0,0.00389797]
["bitfinex-derivatives","BTCF0:USTF0",1769183496331,0.01052291,89748.0,89689.0,0.00389797]
["bitfinex-derivatives","BTCF0:USTF0",1769183496530,0.01052291,89748.0,89699.0,0.00388395]
["bitfinex-derivatives","BTCF0:USTF0",1769183496531,0.00952291,89747.0,89699.0,0.00388395]
["bitfinex-derivatives","BTCF0:USTF0",1769183496927,0.12952226,89730.0,89690.0,0.00666431]
["bitfinex-derivatives","BTCF0:USTF0",1769183497738,0.06233171,89748.0,89679.0,0.00667923]
["bitfinex-derivatives","BTCF0:USTF0",1769183497739,0.12952226,89710.0,89679.0,0.00667923]
["bitfinex-derivatives","BTCF0:USTF0",1769183498033,0.06233171,89748.0,89666.0,0.06173751]
["bitfinex-derivatives","BTCF0:USTF0",1769183498034,0.12952226,89720.0,89681.0,0.00667923]
["bitfinex-derivatives","BTCF0:USTF0",1769183498539,0.12952226,89720.0,89666.0,0.06173751]
["bitfinex-derivatives","BTCF0:USTF0",1769183498540,0.12952226,89720.0,89683.0,0.00667923]
["bitfinex-derivatives","BTCF0:USTF0",1769183498738,0.14048241,89720.0,89683.0,0.00667923]
["bitfinex-derivatives","BTCF0:USTF0",1769183498941,0.12952226,89710.0,89673.0,0.00667923]
["bitfinex-derivatives","BTCF0:USTF0",1769183499438,0.12952226,89710.0,89666.0,0.00013552]
["bitfinex-derivatives","BTCF0:USTF0",1769183499439,0.12952226,89700.0,89666.0,0.00013552]
["bitfinex-derivatives","BTCF0:USTF0",1769183499633,0.00952291,89699.0,89666.0,0.00013552]
["bitfinex-derivatives","BTCF0:USTF0",1769183499835,0.12952226,89690.0,89666.0,0.00013552]
["bitfinex-derivatives","BTCF0:USTF0",1769183500135,0.13904517,89690.0,89666.0,0.00013552]
["bitfinex-derivatives","BTCF0:USTF0",1769183500341,0.12952226,89690.0,89666.0,0.00013552]
["bitfinex-derivatives","BTCF0:USTF0",1769183502042,0.12952226,89680.0,89646.0,0.00656925]
["bitfinex-derivatives","BTCF0:USTF0",1769183502528,0.12952226,89680.0,89609.0,0.03958833]
["bitfinex-derivatives","BTCF0:USTF0",1769183502529,0.12952226,89660.0,89627.0,0.00656925]
["bitfinex-derivatives","BTCF0:USTF0",1769183502735,0.12952226,89660.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183502936,0.00952291,89659.0,89616.0,0.00656925]
["bitfinex-derivatives","BTCF0:USTF0",1769183503133,0.00011751,89658.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769183503333,0.12952226,89650.0,89616.0,0.00656925]
["bitfinex-derivatives","BTCF0:USTF0",1769183503533,0.00013478,89649.0,89619.0,0.00657445]
["bitfinex-derivatives","BTCF0:USTF0",1769183504038,0.00013478,89649.0,89597.0,0.03245684]
["bitfinex-derivatives","BTCF0:USTF0",1769183504039,0.12952226,89640.0,89606.0,0.00657445]
["bitfinex-derivatives","BTCF0:USTF0",1769183504238,0.00013552,89639.0,89606.0,0.00657445]
["bitfinex-derivatives","BTCF0:USTF0",1769183504437,0.00013552,89639.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769183505035,0.00013552,89639.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769183505930,0.00013552,89639.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769183506441,0.00993548,89661.0,89617.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183506743,0.01107029,89661.0,89619.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183506941,0.01109566,89669.0,89621.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183507137,0.02243579,89669.0,89623.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183507337,0.12952226,89660.0,89623.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183507646,0.13952214,89660.0,89623.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183507844,0.00999988,89659.0,89623.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183508341,0.00999988,89668.0,89623.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183508643,0.12952226,89660.0,89623.0,5.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183510134,0.12952226,89660.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769183510135,0.00999988,89668.0,89610.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183510343,0.01245513,89669.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183510646,0.01245513,89669.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183510947,0.001115,89669.0,89606.0,0.06013062]
["bitfinex-derivatives","BTCF0:USTF0",1769183511143,0.001115,89669.0,89601.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1769183511144,0.001115,89669.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183511451,0.001115,89669.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183511641,0.001115,89669.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183511841,0.001115,89669.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183512245,0.001115,89669.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183512246,0.001115,89669.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183512551,0.01011171,89697.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183512945,0.12952226,89690.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183513146,0.01011171,89706.0,89640.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183513446,0.01011171,89706.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183513748,0.01011171,89706.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183513942,0.01011171,89706.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183514342,0.01011171,89706.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183514543,0.01011171,89706.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183514743,0.12952226,89710.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183514937,0.12952226,89710.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183515141,0.13954236,89710.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183515343,0.13954236,89710.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183515541,0.13954236,89710.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183515741,0.13954236,89710.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183516035,0.01001629,89709.0,89650.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183516236,0.01001629,89709.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183516650,0.01001629,89709.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183516846,0.01001629,89709.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183517051,0.01001629,89709.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183517447,0.01001629,89709.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183518343,0.01001629,89709.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183519252,0.01001629,89709.0,89673.0,0.010039]
["bitfinex-derivatives","BTCF0:USTF0",1769183519642,0.06092955,89727.0,89660.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183519643,0.01000042,89718.0,89660.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183519843,0.01000042,89718.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183520343,0.01000042,89717.0,89676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769183520544,0.01000042,89717.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183520742,0.01000042,89717.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183521054,0.12952226,89700.0,89676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769183521444,0.01000042,89701.0,89676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769183521742,0.13951221,89710.0,89676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769183521941,0.00998995,89709.0,89676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1769183522542,0.01104107,89718.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183522543,0.12952226,89690.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183522754,0.00998995,89689.0,89636.0,0.02945888]
["bitfinex-derivatives","BTCF0:USTF0",1769183522947,0.00998995,89679.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183523254,0.00998995,89679.0,89621.0,0.02945888]
["bitfinex-derivatives","BTCF0:USTF0",1769183523449,0.00998995,89691.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183523747,0.06175324,89709.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183523748,0.01012367,89689.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183523955,0.01012367,89689.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183524149,0.01012367,89689.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183524357,0.01104107,89718.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769183524358,0.01012367,89669.0,89621.0,0.08971657]
["bitfinex-derivatives","BTCF0:USTF0",1769183524548,0.01012367,89669.0,89621.0,0.06025769]
["bitfinex-derivatives","BTCF0:USTF0",1769183524748,0.01012367,89679.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183525144,0.01012367,89679.0,89619.0,0.06017023]
["bitfinex-derivatives","BTCF0:USTF0",1769183525345,0.01012367,89659.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183525653,0.01012367,89659.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183526049,0.01000179,89669.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769183526251,0.06226421,89693.0,89612.0,0.02945888]
["bitfinex-derivatives","BTCF0:USTF0",1769183526252,0.01000179,89679.0,89620.0,0.14069426]
["bitfinex-derivatives","BTCF0:USTF0",1769183526444,0.01000179,89679.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183526648,0.01000179,89679.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183526849,0.01000179,89679.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183527049,0.01000179,89679.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183527255,0.01000179,89679.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183527453,0.01000179,89679.0,89636.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1769183528460,0.01000179,89679.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183528660,0.01000179,89679.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183529052,0.01005171,89688.0,89620.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183529258,0.12952226,89750.0,89640.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183529259,0.01005171,89696.0,89640.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183529459,0.01005171,89696.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183529656,0.01005171,89696.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183529861,0.01005171,89696.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183530759,0.01007284,89689.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183530957,0.01007284,89689.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183531154,0.01007284,89689.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183531362,0.01007284,89689.0,89634.0,0.02945888]
["bitfinex-derivatives","BTCF0:USTF0",1769183531556,0.01007284,89689.0,89629.0,0.03958833]
["bitfinex-derivatives","BTCF0:USTF0",1769183531557,0.01007091,89690.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183531859,0.01007091,89690.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183532255,0.01007091,89690.0,89640.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183532561,0.01104107,89718.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183532562,0.01007091,89699.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183532767,0.01007091,89699.0,89638.0,0.02945888]
["bitfinex-derivatives","BTCF0:USTF0",1769183532955,0.01007091,89689.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183533155,0.01007091,89689.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183534057,0.01007091,89689.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183534759,0.0100755,89699.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183534959,0.0100755,89699.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183535161,0.0100755,89699.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183535561,0.0100755,89699.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183535768,0.01007745,89689.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183535963,0.01007745,89698.0,89637.0,0.02945888]
["bitfinex-derivatives","BTCF0:USTF0",1769183536259,0.01007745,89698.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183536471,0.01007745,89698.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183536657,0.01007745,89698.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183537664,0.01007745,89698.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183537866,0.01003464,89689.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183538166,0.01003464,89689.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183538370,0.01003464,89689.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183538570,0.01003464,89714.0,89660.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183538871,0.01003464,89709.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183539067,0.01003464,89709.0,89654.0,0.02945888]
["bitfinex-derivatives","BTCF0:USTF0",1769183539366,0.01003464,89709.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183540266,0.01003404,89717.0,89660.0,0.12952226]
["bitfinex-derivatives","BTCF0:USTF0",1769183540462,0.01003404,89725.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183540662,0.01003404,89725.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183540865,0.1395563,89720.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183541166,0.01003404,89719.0,89663.0,0.02945888]
["bitfinex-derivatives","BTCF0:USTF0",1769183541367,0.01003404,89719.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183541571,0.01003404,89719.0,89679.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1769183541866,0.07949576,89735.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183541867,0.00995783,89736.0,89695.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1769183542074,0.00995783,89736.0,89697.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1769183542370,0.00995783,89729.0,89691.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1769183544471,0.00995783,89729.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183544867,0.00995783,89729.0,89691.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1769183545068,0.00995783,89729.0,89691.0,0.01128949]
["bitfinex-derivatives","BTCF0:USTF0",1769183546576,0.00995783,89729.0,89691.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1769183546873,0.12952226,89730.0,89671.0,0.07385293]
["bitfinex-derivatives","BTCF0:USTF0",1769183546874,0.00995072,89719.0,89683.0,0.00014782]
["bitfinex-derivatives","BTCF0:USTF0",1769183547071,0.00995072,89726.0,89683.0,0.00014782]
["bitfinex-derivatives","BTCF0:USTF0",1769183547466,0.00995072,89726.0,89691.0,0.00029981]
["bitfinex-derivatives","BTCF0:USTF0",1769183548376,0.09947298,89730.0,89691.0,0.00029981]
["bitfinex-derivatives","BTCF0:USTF0",1769183548969,0.09947298,89730.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183549377,0.09947298,89730.0,89684.0,0.00955041]
["bitfinex-derivatives","BTCF0:USTF0",1769183549981,0.12952226,89720.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183550270,0.12952226,89710.0,89668.0,0.00955041]
["bitfinex-derivatives","BTCF0:USTF0",1769183550466,0.00929798,89709.0,89668.0,0.00955041]
["bitfinex-derivatives","BTCF0:USTF0",1769183550868,0.00929798,89709.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183551069,0.00929798,89709.0,89664.0,0.00955041]
["bitfinex-derivatives","BTCF0:USTF0",1769183551372,0.00929798,89709.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183551575,0.00929798,89709.0,89637.0,0.00955041]
["bitfinex-derivatives","BTCF0:USTF0",1769183551576,0.00929798,89679.0,89644.0,0.03900929]
["bitfinex-derivatives","BTCF0:USTF0",1769183551769,0.00929798,89679.0,89644.0,0.00955041]
["bitfinex-derivatives","BTCF0:USTF0",1769183552467,0.00955391,89669.0,89636.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183552667,0.00955391,89669.0,89636.0,0.02041927]
["bitfinex-derivatives","BTCF0:USTF0",1769183553070,0.00955391,89669.0,89644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183554377,0.00955391,89669.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183554763,0.00955391,89684.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183554963,0.00955391,89684.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183555168,0.00955391,89683.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183555471,0.00955391,89679.0,89638.0,0.02041827]
["bitfinex-derivatives","BTCF0:USTF0",1769183555771,0.00955391,89679.0,89638.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183555972,0.00955391,89679.0,89631.0,0.02041927]
["bitfinex-derivatives","BTCF0:USTF0",1769183556177,0.00955391,89669.0,89632.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183557271,0.00955391,89669.0,89629.0,0.01036527]
["bitfinex-derivatives","BTCF0:USTF0",1769183557471,0.00955391,89669.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769183558073,0.00955391,89669.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183558576,0.00955391,89669.0,89633.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183559376,0.00955391,89668.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769183561377,0.00955391,89668.0,89635.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183561573,0.00955391,89668.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183562075,0.2007,89669.0,89637.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183562280,0.2007,89669.0,89640.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183562968,0.00955391,89676.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183563170,0.00955391,89684.0,89647.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183563375,0.00955391,89693.0,89652.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183563583,0.00955391,89693.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183563879,0.02084882,89693.0,89652.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183564176,0.01129491,89693.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183564380,0.01129491,89693.0,89669.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183564576,0.10051308,89734.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183564577,0.00955391,89723.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183564778,0.06075235,89734.0,89691.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183564979,0.00955391,89728.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183565183,0.00955391,89728.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183565583,0.00955391,89728.0,89685.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183566088,0.00955391,89728.0,89685.0,0.02041327]
["bitfinex-derivatives","BTCF0:USTF0",1769183566779,0.00955391,89728.0,89685.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183567085,0.00955391,89728.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183567888,0.00955391,89728.0,89686.0,0.010037]
["bitfinex-derivatives","BTCF0:USTF0",1769183568283,0.00955391,89728.0,89685.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183568489,0.00955391,89728.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183570088,0.00955391,89728.0,89693.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183570281,0.00955391,89728.0,89669.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183570587,0.00955391,89728.0,89685.0,0.02041327]
["bitfinex-derivatives","BTCF0:USTF0",1769183571090,0.00955391,89728.0,89685.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183571388,0.00955391,89728.0,89695.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183571892,0.01116281,89729.0,89698.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183572086,0.06231741,89742.0,89698.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183572386,0.40164613,89866.0,89716.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183572387,0.00955391,89761.0,89716.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183572589,0.00955391,89761.0,89725.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183572888,0.00955391,89770.0,89725.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183573080,0.01099925,89765.0,89725.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183573482,0.00955391,89762.0,89725.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183574282,0.00955391,89762.0,89720.0,0.02040827]
["bitfinex-derivatives","BTCF0:USTF0",1769183574485,0.00955391,89762.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183575888,0.01099925,89765.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183575889,0.01066791,89749.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183576189,0.01066791,89749.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183576391,0.01066791,89749.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183576586,0.01066791,89749.0,89690.0,0.07292719]
["bitfinex-derivatives","BTCF0:USTF0",1769183576778,0.01066791,89749.0,89720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183577584,0.01066791,89749.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183578388,0.01066791,89749.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183578594,0.01066791,89749.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183578793,0.01066791,89749.0,89702.0,0.02041027]
["bitfinex-derivatives","BTCF0:USTF0",1769183578994,0.01066791,89749.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183579295,0.01066791,89749.0,89704.0,0.02041027]
["bitfinex-derivatives","BTCF0:USTF0",1769183579488,0.01066791,89749.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183579694,0.01066791,89749.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183579695,0.00955391,89748.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183580088,0.00955391,89748.0,89710.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183580293,0.00955391,89748.0,89713.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183580884,0.201814,89749.0,89717.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183581193,0.00955391,89748.0,89709.0,0.00924927]
["bitfinex-derivatives","BTCF0:USTF0",1769183581394,0.00955391,89748.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183581688,0.00955391,89748.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183581890,0.00955391,89748.0,89703.0,0.02447328]
["bitfinex-derivatives","BTCF0:USTF0",1769183582095,0.00955391,89748.0,89711.0,0.02447328]
["bitfinex-derivatives","BTCF0:USTF0",1769183582296,0.001114,89749.0,89713.0,0.02447328]
["bitfinex-derivatives","BTCF0:USTF0",1769183582588,0.0247492,89749.0,89686.0,0.02447328]
["bitfinex-derivatives","BTCF0:USTF0",1769183582783,0.0247492,89749.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769183582991,0.0247492,89749.0,89699.0,0.02447328]
["bitfinex-derivatives","BTCF0:USTF0",1769183583990,0.0247492,89749.0,89699.0,0.03563528]
["bitfinex-derivatives","BTCF0:USTF0",1769183584290,0.0247492,89749.0,89699.0,0.02447328]
["bitfinex-derivatives","BTCF0:USTF0",1769183584895,0.0247492,89749.0,89694.0,0.03563528]
["bitfinex-derivatives","BTCF0:USTF0",1769183585195,0.0247492,89749.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183585395,0.0247492,89749.0,89703.0,0.02447328]
["bitfinex-derivatives","BTCF0:USTF0",1769183585592,0.0247492,89749.0,89695.0,0.02447328]
["bitfinex-derivatives","BTCF0:USTF0",1769183586385,0.0247492,89749.0,89687.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183587399,0.0247492,89749.0,89680.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183587593,0.0247492,89749.0,89684.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183587793,0.0247492,89749.0,89688.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183588005,0.0247492,89749.0,89689.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183588600,0.0247492,89749.0,89699.0,0.04061373]
["bitfinex-derivatives","BTCF0:USTF0",1769183588892,0.0247492,89749.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183588893,0.0257492,89749.0,89706.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183589398,0.0257492,89749.0,89705.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183589586,0.0257492,89749.0,89709.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183589795,0.0257492,89749.0,89711.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183590303,0.0257492,89749.0,89695.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183590494,0.0257492,89749.0,89700.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183590696,0.0257492,89749.0,89701.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183590998,0.0257492,89749.0,89689.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183591198,0.02820428,89747.0,89675.0,0.04061673]
["bitfinex-derivatives","BTCF0:USTF0",1769183591601,0.02820428,89747.0,89676.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183593003,0.02820428,89747.0,89677.0,0.04061673]
["bitfinex-derivatives","BTCF0:USTF0",1769183593308,0.02820428,89734.0,89677.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183593498,0.02820428,89734.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183593702,0.02820428,89734.0,89683.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183594007,0.02820428,89734.0,89691.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183594203,0.02820428,89734.0,89693.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183595696,0.02820428,89734.0,89684.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183596104,0.02820428,89734.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183596406,0.02820428,89734.0,89680.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183596606,0.02820428,89733.0,89680.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183596803,0.02820428,89731.0,89680.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183597008,0.02820428,89731.0,89634.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1769183597009,0.02820428,89731.0,89685.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183597210,0.07949576,89746.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183597211,0.2007,89730.0,89694.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183597403,0.02820428,89736.0,89694.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183598007,0.001,89734.0,89694.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183598206,0.02820428,89733.0,89697.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183599208,0.02820428,89733.0,89676.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183599407,0.02820428,89733.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183599408,0.02820428,89733.0,89678.0,0.04061573]
["bitfinex-derivatives","BTCF0:USTF0",1769183599711,0.02820428,89733.0,89683.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183600410,0.02820428,89733.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183600614,0.02820428,89733.0,89678.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183600907,0.02820428,89733.0,89684.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183601806,0.02820428,89733.0,89674.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183602116,0.02920428,89733.0,89677.0,0.04061673]
["bitfinex-derivatives","BTCF0:USTF0",1769183602310,0.02920428,89733.0,89677.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183602913,0.02820428,89733.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183603105,0.02920428,89733.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183603617,0.02920428,89733.0,89681.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183603813,0.02920428,89733.0,89673.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183604110,0.02920428,89733.0,89675.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183604508,0.02820428,89728.0,89675.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183606215,0.02920428,89728.0,89675.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183607918,0.02820428,89726.0,89663.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183608118,0.02820428,89724.0,89663.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183609130,0.02820428,89719.0,89663.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183609927,0.02820428,89719.0,89653.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183610533,0.02820428,89718.0,89653.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183610833,0.02820428,89717.0,89653.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183611427,0.10770004,89715.0,89653.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183611627,0.02820428,89714.0,89653.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183614834,0.02920428,89714.0,89653.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183616636,0.04204673,89706.0,89653.0,0.02945173]
["bitfinex-derivatives","BTCF0:USTF0",1769183617736,0.04204673,89703.0,89652.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1769183617935,0.12154249,89702.0,89652.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1769183618140,0.04204673,89701.0,89652.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1769183618434,0.04204673,89699.0,89652.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1769183618637,0.04204673,89697.0,89637.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183618824,0.04204673,89695.0,89637.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183619143,0.12973566,89660.0,89630.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183619329,0.12973566,89650.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769183619531,0.12973566,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769183619838,0.12973566,89640.0,89597.0,0.01396429]
["bitfinex-derivatives","BTCF0:USTF0",1769183619839,0.0001071,89639.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769183620041,0.0001071,89639.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769183620235,0.0001071,89639.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769183620627,0.0001071,89639.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769183620829,0.04204673,89675.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183621028,0.12973566,89670.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769183621234,0.12973566,89670.0,89630.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183621432,0.12973566,89670.0,89632.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183621433,0.04204673,89669.0,89632.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183621840,0.12973566,89660.0,89632.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183622627,0.04204673,89669.0,89632.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183623640,0.14076084,89670.0,89600.0,0.12973566]
["bitfinex-derivatives","BTCF0:USTF0",1769183623641,0.17178239,89660.0,89607.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183623944,0.04204673,89659.0,89623.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183624145,0.12973566,89650.0,89623.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183624638,0.12973566,89650.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769183624639,0.04204673,89649.0,89613.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183625344,0.04204673,89659.0,89615.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183625943,0.04204673,89659.0,89617.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183626635,0.04204673,89659.0,89619.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183626832,0.04204673,89659.0,89621.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183627536,0.04204673,89659.0,89614.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183628136,0.06154407,89660.0,89619.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183628340,0.2007,89669.0,89634.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183628542,0.05307191,89670.0,89634.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183628745,0.04204673,89669.0,89634.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183628946,0.07140957,89670.0,89635.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183629143,0.04204673,89684.0,89641.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183629338,0.04204673,89684.0,89644.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183629538,0.04204673,89679.0,89644.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183629739,0.17178239,89670.0,89626.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183629940,0.12973566,89650.0,89610.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183630243,0.12973566,89650.0,89614.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183630444,0.12973566,89650.0,89618.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183630640,0.04204673,89653.0,89618.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183632735,0.12973566,89650.0,89618.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183633543,0.04204673,89649.0,89618.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183634540,0.12973566,89640.0,89611.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183634748,0.17178239,89640.0,89611.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183635350,0.12973566,89650.0,89611.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183635651,0.12973566,89650.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769183635849,0.04204673,89652.0,89613.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183636151,0.04204673,89649.0,89613.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183636551,0.04204673,89639.0,89603.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183636755,0.12973566,89640.0,89603.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183637257,0.04204673,89639.0,89603.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183639541,0.04204673,89639.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769183639753,0.12973566,89620.0,89597.0,0.04347586]
["bitfinex-derivatives","BTCF0:USTF0",1769183640061,0.04204673,89629.0,89597.0,0.04347586]
["bitfinex-derivatives","BTCF0:USTF0",1769183640445,0.04204673,89637.0,89599.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183641648,0.04204673,89629.0,89599.0,0.04068557]
["bitfinex-derivatives","BTCF0:USTF0",1769183641848,0.04204673,89629.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769183642067,0.0534946,89637.0,89597.0,0.07075256]
["bitfinex-derivatives","BTCF0:USTF0",1769183642349,0.19039878,89640.0,89597.0,0.07075256]
["bitfinex-derivatives","BTCF0:USTF0",1769183642350,0.06066312,89640.0,89600.0,0.05678827]
["bitfinex-derivatives","BTCF0:USTF0",1769183642550,0.0534946,89640.0,89607.0,0.05678827]
["bitfinex-derivatives","BTCF0:USTF0",1769183642944,0.07949576,89654.0,89607.0,0.05678827]
["bitfinex-derivatives","BTCF0:USTF0",1769183643153,0.07949576,89660.0,89620.0,0.05678827]
["bitfinex-derivatives","BTCF0:USTF0",1769183643349,0.0534946,89671.0,89626.0,0.05678827]
["bitfinex-derivatives","BTCF0:USTF0",1769183643549,0.06182544,89669.0,89626.0,0.05678827]
["bitfinex-derivatives","BTCF0:USTF0",1769183643749,0.001115,89669.0,89643.0,0.05678827]
["bitfinex-derivatives","BTCF0:USTF0",1769183644058,0.0546096,89669.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183644257,0.0546096,89669.0,89629.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1769183644558,0.0546096,89669.0,89632.0,0.06795827]
["bitfinex-derivatives","BTCF0:USTF0",1769183644757,0.0546096,89669.0,89632.0,0.05678827]
["bitfinex-derivatives","BTCF0:USTF0",1769183644953,0.001115,89669.0,89620.0,0.12973566]
["bitfinex-derivatives","BTCF0:USTF0",1769183645160,0.001115,89669.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183645359,0.0546096,89669.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183645656,0.0546096,89669.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183645846,0.001115,89669.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183646056,0.001115,89669.0,89620.0,0.12973566]
["bitfinex-derivatives","BTCF0:USTF0",1769183646246,0.001115,89669.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183646650,0.001115,89669.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183646847,0.001115,89669.0,89649.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183650758,0.001115,89669.0,89649.0,0.06902062]
["bitfinex-derivatives","BTCF0:USTF0",1769183650953,0.001115,89669.0,89649.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183651154,0.05644033,89669.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183651358,0.05644033,89669.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183651560,0.001115,89669.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183651760,0.001115,89669.0,89649.0,0.05885262]
["bitfinex-derivatives","BTCF0:USTF0",1769183652358,0.001115,89669.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183652962,0.001115,89669.0,89642.0,0.05772862]
["bitfinex-derivatives","BTCF0:USTF0",1769183653259,0.001115,89669.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769183653464,0.001115,89669.0,89649.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769183653866,0.001115,89669.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183654364,0.001115,89669.0,89642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183654559,0.001115,89669.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183654755,0.001115,89669.0,89642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183654955,0.001115,89669.0,89643.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183655366,0.001115,89669.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183655565,0.001115,89669.0,89652.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183656066,0.001115,89669.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183656264,0.001115,89669.0,89656.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183658264,0.001115,89669.0,89646.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183658466,0.001115,89669.0,89649.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183658970,0.001115,89669.0,89652.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183659470,0.001115,89669.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183659667,0.001115,89669.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183659873,0.2007,89683.0,89667.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183660879,0.12973566,89710.0,89667.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183660880,0.2007,89695.0,89667.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183661078,0.2007,89695.0,89669.0,0.05447862]
["bitfinex-derivatives","BTCF0:USTF0",1769183662666,0.2007,89695.0,89650.0,0.12973566]
["bitfinex-derivatives","BTCF0:USTF0",1769183662862,0.2007,89695.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183663073,0.2007,89695.0,89669.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183663674,0.2007,89695.0,89671.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183663867,0.2007,89695.0,89673.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183665088,0.2007,89705.0,89673.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183665279,0.05532533,89704.0,89673.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183665586,0.05532533,89704.0,89675.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183665777,0.05532533,89704.0,89677.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183665978,0.2007,89705.0,89677.0,0.06901662]
["bitfinex-derivatives","BTCF0:USTF0",1769183666280,0.05532533,89704.0,89666.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183666588,0.05532533,89704.0,89669.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183669079,0.05532533,89716.0,89671.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183669279,0.05532533,89716.0,89686.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183669479,0.05532533,89735.0,89693.0,0.06901562]
["bitfinex-derivatives","BTCF0:USTF0",1769183669774,0.05532533,89734.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183669973,0.06674366,89734.0,89693.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183670183,0.06674366,89734.0,89697.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183670482,0.05532533,89719.0,89688.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1769183673288,0.05532533,89719.0,89679.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183673490,0.05532533,89719.0,89684.0,0.07562915]
["bitfinex-derivatives","BTCF0:USTF0",1769183674391,0.05532533,89719.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183674392,0.05532533,89719.0,89671.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183674594,0.06206835,89699.0,89668.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183675091,0.06206835,89709.0,89674.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183675290,0.06206835,89709.0,89676.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183680593,0.06206835,89709.0,89669.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183680792,0.06206835,89699.0,89669.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183680993,0.2007,89718.0,89669.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183680994,0.06206835,89717.0,89669.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183681195,0.06206835,89715.0,89673.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183681395,0.06206835,89715.0,89677.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183681600,0.06206835,89715.0,89679.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183681900,0.06206835,89715.0,89683.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183684102,0.06206835,89715.0,89670.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183684304,0.06206835,89715.0,89674.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183684603,0.01141833,89734.0,89694.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183684604,0.06206835,89732.0,89694.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183684803,0.06206835,89732.0,89699.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183687804,0.01141833,89734.0,89699.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183687995,0.06206835,89734.0,89699.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183688499,0.07328732,89734.0,89699.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183691292,0.07328732,89734.0,89692.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183694006,0.07328732,89734.0,89681.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183694310,0.06206835,89732.0,89681.0,0.07562915]
["bitfinex-derivatives","BTCF0:USTF0",1769183696004,0.06206835,89732.0,89685.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183697109,0.06206835,89732.0,89674.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183697309,0.06206835,89730.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183697512,0.06206835,89730.0,89680.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183698211,0.06206835,89730.0,89685.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183700102,0.06206835,89730.0,89687.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183700404,0.06206835,89728.0,89689.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183700805,0.06206835,89728.0,89696.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183701003,0.2007,89727.0,89696.0,0.07562715]
["bitfinex-derivatives","BTCF0:USTF0",1769183701410,0.2007,89727.0,89696.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183701606,0.06206835,89726.0,89679.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183701812,0.06206835,89726.0,89686.0,0.06446515]
["bitfinex-derivatives","BTCF0:USTF0",1769183702207,0.06206835,89726.0,89686.0,0.07562815]
["bitfinex-derivatives","BTCF0:USTF0",1769183702714,0.06206835,89726.0,89688.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1769183703307,0.06206835,89726.0,89673.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1769183703508,0.07164864,89724.0,89675.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1769183704010,0.07164864,89724.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183704011,0.2007,89725.0,89682.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1769183704218,0.2007,89725.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183704411,0.08286761,89734.0,89703.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1769183704412,0.28356761,89734.0,89703.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1769183704610,0.07164864,89733.0,89697.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1769183705116,0.07164864,89733.0,89699.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1769183709517,0.07164864,89733.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183709716,0.07164864,89733.0,89687.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183709919,0.07164864,89733.0,89689.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183710720,0.07164864,89733.0,89691.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183713421,0.07164864,89733.0,89685.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183713626,0.07164864,89733.0,89685.0,0.07866234]
["bitfinex-derivatives","BTCF0:USTF0",1769183713917,0.07164864,89733.0,89694.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183714316,0.07164864,89733.0,89700.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183714514,0.07164864,89733.0,89702.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183714815,0.06837735,89732.0,89702.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183715714,0.06837735,89732.0,89690.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183716519,0.06837735,89732.0,89680.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183716914,0.06837735,89732.0,89668.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183717116,0.06837735,89729.0,89661.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183717313,0.06837735,89729.0,89650.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183717622,0.06837735,89727.0,89650.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183717923,0.14787311,89726.0,89650.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183718119,0.06837735,89716.0,89650.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183718327,0.06837735,89715.0,89650.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183718718,0.06837735,89715.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183718915,0.06837735,89714.0,89671.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183719118,0.06837735,89714.0,89673.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183722523,0.06837735,89714.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769183722524,0.06837735,89714.0,89661.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183723031,0.06837735,89713.0,89661.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183723731,0.06837735,89713.0,89663.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183724028,0.06837735,89713.0,89665.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183724533,0.06837735,89713.0,89670.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183726334,0.06937735,89713.0,89670.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183726930,0.06937735,89713.0,89672.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183727632,0.06837735,89713.0,89672.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183729640,0.06837735,89711.0,89672.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183730038,0.06837735,89711.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183730240,0.06837735,89711.0,89656.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183730533,0.06837735,89709.0,89656.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183731335,0.06837735,89707.0,89644.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183731635,0.06837735,89705.0,89644.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1769183732035,0.06837735,89705.0,89646.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183732539,0.06837735,89705.0,89641.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1769183732540,0.06837735,89705.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183733040,0.07031952,89704.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183733842,0.07031952,89704.0,89643.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183734041,0.14981528,89703.0,89643.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183734334,0.2007,89708.0,89643.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183734335,0.07031952,89701.0,89643.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183734539,0.07031952,89701.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183735331,0.07031952,89699.0,89653.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183739141,0.07031952,89699.0,89642.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183739639,0.07031952,89698.0,89642.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183740031,0.07031952,89696.0,89642.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183741737,0.07031952,89694.0,89644.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183742443,0.07031952,89694.0,89646.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183742746,0.07031952,89694.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183742929,0.07031952,89689.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183743130,0.07031952,89688.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183744044,0.12965168,89680.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183744435,0.2007,89689.0,89656.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183744635,0.12965168,89670.0,89642.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183745736,0.14066721,89670.0,89642.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183747442,0.26216485,89689.0,89646.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183747443,0.07031952,89688.0,89646.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183747640,0.07031952,89687.0,89646.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183748042,0.07031952,89687.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183748242,0.08167898,89687.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183748440,0.12965168,89680.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183749544,0.08167898,89687.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183749944,0.07031952,89679.0,89650.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183750447,0.12965168,89680.0,89650.0,0.06972461]
["bitfinex-derivatives","BTCF0:USTF0",1769183750945,0.07031952,89679.0,89650.0,0.06972461]
["bitfinex-derivatives","BTCF0:USTF0",1769183753048,0.27101952,89679.0,89650.0,0.06972461]
["bitfinex-derivatives","BTCF0:USTF0",1769183755243,0.07031952,89678.0,89650.0,0.06972461]
["bitfinex-derivatives","BTCF0:USTF0",1769183760150,0.07031952,89669.0,89642.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183761452,0.2007,89679.0,89647.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183761943,0.27653161,89679.0,89647.0,0.07084861]
["bitfinex-derivatives","BTCF0:USTF0",1769183762150,0.07583161,89678.0,89641.0,0.07524753]
["bitfinex-derivatives","BTCF0:USTF0",1769183762642,0.07583161,89659.0,89631.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183763757,0.07583161,89675.0,89638.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183763954,0.06253573,89675.0,89645.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183764155,0.07583161,89677.0,89645.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183764550,0.07583161,89678.0,89652.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183764857,0.26184087,89679.0,89652.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183765959,0.2007,89679.0,89659.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183766259,0.186514,89749.0,89665.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183766260,0.07583161,89709.0,89665.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183766559,0.07502386,89699.0,89665.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183766753,0.08645558,89699.0,89665.0,0.07514371]
["bitfinex-derivatives","BTCF0:USTF0",1769183766954,0.07502386,89708.0,89672.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183767348,0.07502386,89708.0,89672.0,0.09062092]
["bitfinex-derivatives","BTCF0:USTF0",1769183767749,0.07502386,89708.0,89672.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183768151,0.08634363,89708.0,89672.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183769154,0.20467554,89700.0,89672.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183769355,0.07502386,89707.0,89672.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183769557,0.01131977,89708.0,89676.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183769859,0.07502386,89709.0,89676.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183771551,0.07502386,89706.0,89676.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183772750,0.12965168,89690.0,89661.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183772955,0.12965168,89680.0,89655.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183773262,0.07502386,89683.0,89655.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183773657,0.07502386,89689.0,89655.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183775266,0.07502386,89689.0,89647.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183775560,0.07502386,89688.0,89647.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183775863,0.07502386,89669.0,89636.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183776166,0.07502386,89669.0,89638.0,0.09062492]
["bitfinex-derivatives","BTCF0:USTF0",1769183776560,0.07502386,89669.0,89641.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183776769,0.07502386,89676.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183777061,0.12965168,89680.0,89646.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183777262,0.20467554,89680.0,89646.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183777656,0.07502386,89688.0,89653.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183777862,0.06212701,89689.0,89655.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183778055,0.07502386,89694.0,89655.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183778256,0.07502386,89694.0,89658.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183778453,0.13520784,89694.0,89658.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183778650,0.07502386,89693.0,89658.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183779264,0.06018398,89694.0,89664.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183779463,0.07502386,89699.0,89664.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183779764,0.07502386,89706.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183779968,0.13609583,89706.0,89674.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183780261,0.06107197,89706.0,89677.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183780467,0.01132345,89709.0,89677.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183781063,0.2630594,89708.0,89677.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183781369,0.2630594,89708.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183781370,0.07502386,89707.0,89679.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183782264,0.2630594,89708.0,89679.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183782463,0.2630594,89708.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183782464,0.2007,89708.0,89685.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183785171,0.1354884,89715.0,89685.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183785376,0.07502386,89734.0,89694.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183785569,0.07502386,89733.0,89694.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183785766,0.086003,89733.0,89694.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183787873,0.086003,89733.0,89698.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183788175,0.086003,89733.0,89701.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183789970,0.07502386,89729.0,89701.0,0.07945592]
["bitfinex-derivatives","BTCF0:USTF0",1769183792068,0.01097914,89733.0,89703.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183792378,0.07285157,89734.0,89705.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183795081,0.21169811,89735.0,89705.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183795269,0.21169811,89735.0,89709.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183795674,0.21169811,89735.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183795675,0.2007,89735.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183795886,0.2007,89739.0,89716.0,0.08387016]
["bitfinex-derivatives","BTCF0:USTF0",1769183796086,0.2007,89746.0,89718.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183796380,0.2007,89746.0,89721.0,0.08386916]
["bitfinex-derivatives","BTCF0:USTF0",1769183796381,0.26269561,89746.0,89721.0,0.08386916]
["bitfinex-derivatives","BTCF0:USTF0",1769183796578,0.27366687,89746.0,89721.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183797282,0.27366687,89746.0,89702.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183797283,0.07285157,89730.0,89702.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183799072,0.07285157,89730.0,89703.0,0.08387116]
["bitfinex-derivatives","BTCF0:USTF0",1769183799384,0.07285157,89742.0,89711.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183799776,0.27366687,89746.0,89711.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183799981,0.07285157,89745.0,89711.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183800375,0.07285157,89745.0,89714.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183800571,0.07285157,89745.0,89705.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183800777,0.07285157,89739.0,89705.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183801482,0.07285157,89739.0,89698.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183801781,0.07285157,89729.0,89698.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183801986,0.07285157,89724.0,89693.0,0.08387216]
["bitfinex-derivatives","BTCF0:USTF0",1769183802178,0.20250325,89730.0,89698.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183802379,0.07285157,89730.0,89698.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183802789,0.07285157,89730.0,89691.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183802978,0.07285157,89730.0,89693.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183803179,0.07285157,89729.0,89693.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183803887,0.27366687,89746.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183803888,0.07285157,89719.0,89686.0,0.08387316]
["bitfinex-derivatives","BTCF0:USTF0",1769183804090,0.07285157,89719.0,89686.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183804480,0.07285157,89709.0,89680.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183804679,0.07285157,89709.0,89669.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183804982,0.07285157,89699.0,89669.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183806481,0.07285157,89698.0,89669.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183806875,0.07285157,89698.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769183807290,0.07285157,89698.0,89655.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183807492,0.07285157,89698.0,89657.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1769183807688,0.07285157,89698.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769183808083,0.07285157,89698.0,89649.0,0.0839759]
["bitfinex-derivatives","BTCF0:USTF0",1769183808383,0.07285157,89698.0,89649.0,0.0728079]
["bitfinex-derivatives","BTCF0:USTF0",1769183811694,0.07285157,89696.0,89649.0,0.0728079]
["bitfinex-derivatives","BTCF0:USTF0",1769183815388,0.2007,89697.0,89649.0,0.0728079]
["bitfinex-derivatives","BTCF0:USTF0",1769183815590,0.07285157,89696.0,89649.0,0.0728079]
["bitfinex-derivatives","BTCF0:USTF0",1769183817597,0.07285157,89694.0,89649.0,0.0728079]
["bitfinex-derivatives","BTCF0:USTF0",1769183820898,0.2007,89695.0,89649.0,0.0728079]
["bitfinex-derivatives","BTCF0:USTF0",1769183821692,0.07285157,89694.0,89649.0,0.0728079]
["bitfinex-derivatives","BTCF0:USTF0",1769183823408,0.07899167,89692.0,89649.0,0.0728079]
["bitfinex-derivatives","BTCF0:USTF0",1769183825304,0.07899167,89689.0,89649.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183826008,0.17035835,89689.0,89649.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183826201,0.0761321,89688.0,89649.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183829007,0.0761321,89688.0,89650.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183833899,0.0761321,89688.0,89649.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183835111,0.0761321,89686.0,89649.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769183836710,0.0761321,89686.0,89649.0,0.07647726]
["bitfinex-derivatives","BTCF0:USTF0",1769183839013,0.2007,89687.0,89649.0,0.07647726]
["bitfinex-derivatives","BTCF0:USTF0",1769183839607,0.0761321,89686.0,89649.0,0.07647726]
["bitfinex-derivatives","BTCF0:USTF0",1769183840403,0.0761321,89710.0,89649.0,0.07647726]
["bitfinex-derivatives","BTCF0:USTF0",1769183840603,0.0761321,89708.0,89652.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183840815,0.0761321,89708.0,89654.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183841009,0.0761321,89708.0,89655.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183845714,0.0761321,89721.0,89655.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183845913,0.0761321,89728.0,89667.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183846113,0.0761321,89728.0,89670.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183846315,0.2007,89737.0,89670.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183846316,0.0761321,89735.0,89670.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183846916,0.0761321,89735.0,89672.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183847215,0.0761321,89735.0,89678.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183847421,0.0761321,89735.0,89696.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183847721,0.0761321,89735.0,89689.0,0.08754252]
["bitfinex-derivatives","BTCF0:USTF0",1769183848108,0.0761321,89735.0,89692.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183848815,0.0761321,89735.0,89696.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183849614,0.0761321,89735.0,89686.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183849815,0.0761321,89735.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183850015,0.0761321,89735.0,89688.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183850320,0.0761321,89735.0,89690.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183851819,0.0761321,89735.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183852124,0.0761321,89735.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183852419,0.0761321,89735.0,89683.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183852615,0.075819,89733.0,89683.0,0.07637952]
["bitfinex-derivatives","BTCF0:USTF0",1769183854814,0.075819,89733.0,89683.0,0.08754352]
["bitfinex-derivatives","BTCF0:USTF0",1769183856125,0.075819,89733.0,89686.0,0.08424138]
["bitfinex-derivatives","BTCF0:USTF0",1769183856326,0.075819,89733.0,89686.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183857118,0.075819,89733.0,89678.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183857426,0.075819,89731.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183857619,0.075819,89731.0,89681.0,0.08424238]
["bitfinex-derivatives","BTCF0:USTF0",1769183857815,0.075819,89731.0,89661.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183858127,0.075819,89731.0,89672.0,0.08424338]
["bitfinex-derivatives","BTCF0:USTF0",1769183858321,0.075819,89729.0,89672.0,0.08424338]
["bitfinex-derivatives","BTCF0:USTF0",1769183858722,0.075819,89729.0,89675.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183858920,0.075819,89729.0,89676.0,0.08424338]
["bitfinex-derivatives","BTCF0:USTF0",1769183859321,0.075819,89729.0,89676.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183859718,0.075819,89729.0,89678.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183860125,0.075819,89729.0,89680.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183860427,0.075819,89729.0,89687.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183860613,0.075819,89729.0,89687.0,0.08424138]
["bitfinex-derivatives","BTCF0:USTF0",1769183861525,0.075819,89727.0,89687.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183861719,0.075819,89727.0,89687.0,0.08424138]
["bitfinex-derivatives","BTCF0:USTF0",1769183862013,0.075819,89727.0,89687.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183864226,0.075819,89727.0,89672.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183864621,0.075819,89726.0,89672.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183865024,0.06003313,89727.0,89676.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183865025,0.075819,89709.0,89676.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183865328,0.075819,89708.0,89676.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183866326,0.2007,89709.0,89679.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183866529,0.2007,89709.0,89691.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183867824,0.2007,89709.0,89691.0,0.08424138]
["bitfinex-derivatives","BTCF0:USTF0",1769183868033,0.2007,89709.0,89691.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183868228,0.2007,89709.0,89691.0,0.07407838]
["bitfinex-derivatives","BTCF0:USTF0",1769183870033,0.2007,89709.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183870229,0.075819,89719.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183870621,0.075819,89719.0,89690.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183870824,0.075819,89719.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769183871838,0.075819,89719.0,89690.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183872331,0.075819,89719.0,89687.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183872932,0.075819,89719.0,89689.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183873638,0.075819,89725.0,89691.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183874035,0.075819,89725.0,89693.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183874937,0.075819,89725.0,89695.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183875138,0.276519,89724.0,89695.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183875433,0.075819,89723.0,89695.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183875638,0.075819,89719.0,89683.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183876833,0.12958745,89710.0,89683.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183877034,0.20540645,89710.0,89683.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183877228,0.075819,89710.0,89683.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183880442,0.075819,89710.0,89676.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183880835,0.075819,89709.0,89676.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183881341,0.075819,89709.0,89669.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183881536,0.075819,89707.0,89669.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183881743,0.2007,89708.0,89681.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183882436,0.07581672,89707.0,89681.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183883144,0.2007,89708.0,89681.0,0.07307838]
["bitfinex-derivatives","BTCF0:USTF0",1769183883342,0.2007,89708.0,89682.0,0.08228236]
["bitfinex-derivatives","BTCF0:USTF0",1769183883538,0.2007,89708.0,89682.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1769183883741,0.2007,89708.0,89691.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1769183884934,0.27651672,89719.0,89691.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1769183885344,0.27651672,89719.0,89691.0,0.08228136]
["bitfinex-derivatives","BTCF0:USTF0",1769183885546,0.2007,89719.0,89694.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1769183886151,0.07581672,89718.0,89686.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183887059,0.07581672,89718.0,89688.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183887948,0.07581672,89718.0,89688.0,0.08652443]
["bitfinex-derivatives","BTCF0:USTF0",1769183888454,0.07581672,89718.0,89691.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183888756,0.07581672,89718.0,89693.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183888958,0.27270771,89719.0,89693.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183889656,0.07200771,89718.0,89693.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183889851,0.07200771,89718.0,89688.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183892362,0.07200771,89718.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769183892558,0.07200771,89709.0,89675.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183892748,0.07200771,89709.0,89677.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183894364,0.07200771,89699.0,89673.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183895862,0.07200771,89699.0,89658.0,0.07282429]
["bitfinex-derivatives","BTCF0:USTF0",1769183895863,0.07200771,89709.0,89682.0,0.08652543]
["bitfinex-derivatives","BTCF0:USTF0",1769183896063,0.07200771,89719.0,89682.0,0.08652543]
["bitfinex-derivatives","BTCF0:USTF0",1769183896455,0.07200771,89719.0,89685.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183897163,0.07200771,89719.0,89679.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183897659,0.06130106,89730.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183897660,0.07200771,89709.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183897849,0.07200771,89709.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183898055,0.07200771,89709.0,89674.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183899056,0.07200771,89709.0,89669.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183899366,0.07200771,89699.0,89669.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183901062,0.07200771,89699.0,89664.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183901261,0.07200771,89689.0,89658.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183902867,0.07200771,89699.0,89662.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183903063,0.07200771,89699.0,89671.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183903266,0.07200771,89699.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769183903267,0.07200771,89709.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769183903568,0.07200771,89709.0,89675.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183905266,0.2007,89712.0,89675.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183905464,0.2007,89712.0,89684.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183906571,0.27270771,89712.0,89684.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183907566,0.07200771,89711.0,89684.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183907775,0.2007,89712.0,89684.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183908268,0.07200771,89711.0,89684.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183909771,0.07200771,89699.0,89669.0,0.07536143]
["bitfinex-derivatives","BTCF0:USTF0",1769183914371,0.07200771,89699.0,89663.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183914572,0.07077366,89689.0,89663.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183916469,0.07077366,89725.0,89685.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183916777,0.07077366,89725.0,89693.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183919695,0.07077366,89725.0,89683.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183919885,0.07077366,89725.0,89685.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183920080,0.07077366,89719.0,89685.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183920978,0.07077366,89719.0,89687.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183924590,0.07077366,89719.0,89690.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183924984,0.07077366,89719.0,89694.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183925180,0.2007,89724.0,89696.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183925381,0.07077366,89734.0,89700.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183925584,0.07077366,89734.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769183925585,0.07077366,89734.0,89702.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183927992,0.07077366,89745.0,89707.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183928193,0.07077366,89745.0,89716.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183928400,0.07077366,89745.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769183928401,0.07077366,89745.0,89718.0,0.08485259]
["bitfinex-derivatives","BTCF0:USTF0",1769183928790,0.07077366,89750.0,89718.0,0.08485259]
["bitfinex-derivatives","BTCF0:USTF0",1769183929186,0.2007,89755.0,89718.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183929497,0.07188766,89749.0,89718.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183929891,0.08333739,89749.0,89718.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183930297,0.08333739,89749.0,89690.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183930486,0.08333739,89749.0,89682.0,0.10012226]
["bitfinex-derivatives","BTCF0:USTF0",1769183930487,0.08333739,89749.0,89704.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183930687,0.08333739,89749.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769183930896,0.08333739,89749.0,89711.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183933103,0.08333739,89749.0,89696.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183935400,0.08333739,89749.0,89701.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183935997,0.08333739,89749.0,89631.0,0.10059569]
["bitfinex-derivatives","BTCF0:USTF0",1769183935998,0.07949576,89768.0,89746.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183936201,0.06888766,89792.0,89758.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183936406,0.09029215,89825.0,89758.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183936599,0.08001981,89830.0,89758.0,0.08484759]
["bitfinex-derivatives","BTCF0:USTF0",1769183937101,0.15595972,89826.0,89732.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183937298,0.11786432,89825.0,89743.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183937598,0.08001981,89822.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183937904,0.00109161,89788.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183938099,0.00109161,89788.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183938302,0.07077366,89787.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183938503,0.07077366,89787.0,89748.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183938805,0.07077366,89787.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183939303,0.07077366,89787.0,89754.0,0.08484859]
["bitfinex-derivatives","BTCF0:USTF0",1769183939803,0.07077366,89787.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769183939989,0.07077366,89787.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183940403,0.07077366,89824.0,89763.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183940706,0.07077366,89824.0,89766.0,0.07369359]
["bitfinex-derivatives","BTCF0:USTF0",1769183940897,0.07077366,89824.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769183941099,0.07077366,89824.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183941402,0.07077366,89822.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183941607,0.07077366,89820.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183942103,0.07008731,89819.0,89749.0,0.07278535]
["bitfinex-derivatives","BTCF0:USTF0",1769183942300,0.07008731,89819.0,89759.0,0.07278535]
["bitfinex-derivatives","BTCF0:USTF0",1769183942502,0.07008731,89819.0,89766.0,0.07278535]
["bitfinex-derivatives","BTCF0:USTF0",1769183942705,0.07008731,89819.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769183942909,0.07008731,89819.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769183943404,0.07008731,89819.0,89766.0,0.07278535]
["bitfinex-derivatives","BTCF0:USTF0",1769183943701,0.07108731,89819.0,89766.0,0.07278535]
["bitfinex-derivatives","BTCF0:USTF0",1769183944010,0.07108731,89819.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183944309,0.07108731,89819.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769183944505,0.07108731,89819.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183944901,0.07108731,89819.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183945308,0.07008731,89817.0,89775.0,0.07278535]
["bitfinex-derivatives","BTCF0:USTF0",1769183945610,0.07008731,89817.0,89777.0,0.07278535]
["bitfinex-derivatives","BTCF0:USTF0",1769183946307,0.07008731,89817.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769183946613,0.07008731,89817.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769183947499,0.07008731,89817.0,89765.0,0.08329555]
["bitfinex-derivatives","BTCF0:USTF0",1769183947901,0.07108731,89817.0,89765.0,0.08329555]
["bitfinex-derivatives","BTCF0:USTF0",1769183948405,0.07108731,89817.0,89760.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183948607,0.07108731,89817.0,89777.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183949402,0.2007,89816.0,89777.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183949600,0.06815697,89815.0,89777.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183949896,0.06815697,89815.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769183950198,0.06815697,89815.0,89785.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183950400,0.2007,89816.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183950604,0.2017,89817.0,89792.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183950808,0.26985697,89817.0,89786.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183951110,0.26885697,89817.0,89786.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183951314,0.06815697,89816.0,89786.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183951804,0.06815697,89816.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769183952012,0.06815697,89816.0,89786.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183952800,0.06815697,89816.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769183953004,0.06815697,89816.0,89782.0,0.08329255]
["bitfinex-derivatives","BTCF0:USTF0",1769183954115,0.06815697,89816.0,89784.0,0.08329255]
["bitfinex-derivatives","BTCF0:USTF0",1769183954306,0.2007,89817.0,89792.0,0.08329155]
["bitfinex-derivatives","BTCF0:USTF0",1769183954510,0.2007,89817.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769183954511,0.2007,89817.0,89796.0,0.08329155]
["bitfinex-derivatives","BTCF0:USTF0",1769183954814,0.2007,89817.0,89798.0,0.08329055]
["bitfinex-derivatives","BTCF0:USTF0",1769183955321,0.2657,89826.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183955803,0.2657,89826.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183956313,0.2657,89826.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183956610,0.2657,89826.0,89805.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183956805,0.2657,89826.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183957113,0.2657,89826.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183957311,0.33385697,89826.0,89796.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183957505,0.33385697,89826.0,89796.0,0.08329155]
["bitfinex-derivatives","BTCF0:USTF0",1769183957705,0.06815697,89825.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183957911,0.06815697,89825.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183958106,0.06815697,89825.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183958304,0.06815697,89825.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183958504,0.06815697,89825.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183958710,0.2657,89826.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183959010,0.2657,89826.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183959213,0.2657,89826.0,89805.0,0.07214155]
["bitfinex-derivatives","BTCF0:USTF0",1769183959412,0.2657,89826.0,89755.0,0.08545827]
["bitfinex-derivatives","BTCF0:USTF0",1769183959413,0.06992354,89853.0,89820.0,0.001887]
["bitfinex-derivatives","BTCF0:USTF0",1769183959621,0.2007,89868.0,89825.0,0.00245489]
["bitfinex-derivatives","BTCF0:USTF0",1769183959810,0.2007,89868.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183960315,0.2007,89868.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183960614,0.001113,89869.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183960914,0.001113,89869.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183961110,0.01100467,89876.0,89842.0,0.00435989]
["bitfinex-derivatives","BTCF0:USTF0",1769183961313,0.9094294,89913.0,89842.0,0.00435989]
["bitfinex-derivatives","BTCF0:USTF0",1769183961505,0.9094294,89913.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183961506,0.07074621,89912.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183961706,0.0707512,89911.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183961914,0.0707512,89911.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769183962113,0.0707512,89911.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769183962505,0.0707512,89911.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769183962917,0.07101711,89909.0,89835.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183963216,0.12686836,89908.0,89838.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183963417,0.07101711,89907.0,89835.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183963615,0.07101711,89907.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183963812,0.07102265,89905.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183964219,0.07102265,89903.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183964412,0.07102265,89903.0,89816.0,0.00523118]
["bitfinex-derivatives","BTCF0:USTF0",1769183964608,0.07180272,89901.0,89829.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183964917,0.12563261,89900.0,89823.0,0.00344488]
["bitfinex-derivatives","BTCF0:USTF0",1769183965113,0.07180272,89879.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183965314,0.07180272,89879.0,89816.0,0.00344488]
["bitfinex-derivatives","BTCF0:USTF0",1769183965518,0.07180272,89879.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183965721,0.07181007,89877.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183966023,0.07181007,89875.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183966216,0.07181007,89875.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183966523,0.07181007,89875.0,89821.0,0.00425332]
["bitfinex-derivatives","BTCF0:USTF0",1769183966821,0.07181007,89875.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183967020,0.07181007,89875.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769183967414,0.07181007,89875.0,89829.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183967718,0.07181007,89875.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183968218,0.07181007,89875.0,89805.0,0.00476622]
["bitfinex-derivatives","BTCF0:USTF0",1769183968410,0.07281007,89875.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183968718,0.07281007,89875.0,89812.0,0.00476622]
["bitfinex-derivatives","BTCF0:USTF0",1769183968919,0.07281007,89875.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183969123,0.07281007,89875.0,89812.0,0.00476622]
["bitfinex-derivatives","BTCF0:USTF0",1769183969314,0.07281007,89875.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183969916,0.07128255,89873.0,89805.0,0.00717521]
["bitfinex-derivatives","BTCF0:USTF0",1769183970219,0.07128255,89873.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183970220,0.07128255,89873.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183970420,0.07128255,89873.0,89812.0,0.0076809]
["bitfinex-derivatives","BTCF0:USTF0",1769183970616,0.07128255,89873.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183970822,0.07128255,89873.0,89812.0,0.0076809]
["bitfinex-derivatives","BTCF0:USTF0",1769183971024,0.07128255,89873.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769183971218,0.07128255,89873.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183971614,0.07128255,89873.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183971820,0.07128255,89873.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183972017,0.07128255,89873.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183972327,0.0734147,89872.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183972523,0.0734147,89871.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183972923,0.0734147,89870.0,89797.0,0.01083519]
["bitfinex-derivatives","BTCF0:USTF0",1769183973116,0.0734147,89868.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183973321,0.08001981,89870.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769183973322,0.0734147,89849.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769183973523,0.0734147,89849.0,89791.0,0.01083519]
["bitfinex-derivatives","BTCF0:USTF0",1769183973717,0.0734147,89849.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183974125,0.0734147,89849.0,89797.0,0.01131512]
["bitfinex-derivatives","BTCF0:USTF0",1769183974330,0.0734147,89849.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183974516,0.0734147,89849.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183975525,0.0734147,89848.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183976525,0.0734147,89848.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183976726,0.0734147,89848.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183977125,0.0744147,89848.0,89798.0,0.01349884]
["bitfinex-derivatives","BTCF0:USTF0",1769183977324,0.0744147,89848.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183977525,0.0744147,89848.0,89805.0,0.01349884]
["bitfinex-derivatives","BTCF0:USTF0",1769183977827,0.0744147,89848.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183978025,0.0744147,89848.0,89810.0,0.01395872]
["bitfinex-derivatives","BTCF0:USTF0",1769183978223,0.0744147,89848.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183978429,0.0744147,89848.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183978922,0.0734147,89848.0,89789.0,0.01395872]
["bitfinex-derivatives","BTCF0:USTF0",1769183979129,0.0744147,89848.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183979517,0.0744147,89848.0,89789.0,0.0134126]
["bitfinex-derivatives","BTCF0:USTF0",1769183979734,0.0744147,89848.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183979917,0.0734147,89848.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183980227,0.0744147,89848.0,89789.0,0.0134126]
["bitfinex-derivatives","BTCF0:USTF0",1769183980525,0.0744147,89848.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183980913,0.0744147,89848.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183981315,0.0744147,89848.0,89801.0,0.01501316]
["bitfinex-derivatives","BTCF0:USTF0",1769183981514,0.0744147,89848.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183981926,0.0744147,89848.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183982728,0.0744147,89848.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183983025,0.0744147,89848.0,89793.0,0.02660169]
["bitfinex-derivatives","BTCF0:USTF0",1769183983815,0.0744147,89848.0,89793.0,0.01545169]
["bitfinex-derivatives","BTCF0:USTF0",1769183984021,0.0744147,89848.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769183984226,0.0734147,89848.0,89782.0,0.0171252]
["bitfinex-derivatives","BTCF0:USTF0",1769183984423,0.0744147,89848.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183984617,0.0744147,89848.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183985124,0.0744147,89848.0,89793.0,0.01603667]
["bitfinex-derivatives","BTCF0:USTF0",1769183985125,0.0744147,89848.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183986126,0.0744147,89848.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183986529,0.0744147,89848.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183986727,0.0744147,89848.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769183986929,0.12925027,89820.0,89793.0,0.01603667]
["bitfinex-derivatives","BTCF0:USTF0",1769183987120,0.20266497,89820.0,89793.0,0.01603667]
["bitfinex-derivatives","BTCF0:USTF0",1769183987322,0.0734147,89819.0,89793.0,0.01603667]
["bitfinex-derivatives","BTCF0:USTF0",1769183988030,0.0734147,89819.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769183988424,0.0734147,89819.0,89788.0,0.01874564]
["bitfinex-derivatives","BTCF0:USTF0",1769183988826,0.0734147,89819.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769183989023,0.12925027,89820.0,89795.0,0.01938537]
["bitfinex-derivatives","BTCF0:USTF0",1769183989421,0.12925027,89820.0,89795.0,0.01826237]
["bitfinex-derivatives","BTCF0:USTF0",1769183989623,0.0734147,89826.0,89795.0,0.01826237]
["bitfinex-derivatives","BTCF0:USTF0",1769183989826,0.0734147,89826.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183990228,0.0734147,89826.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183990423,0.0734147,89826.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183990933,0.0734147,89826.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183991635,0.0734147,89826.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183992340,0.0734147,89826.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183992836,0.0734147,89826.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183993026,0.12925027,89830.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769183993234,0.08001981,89845.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183993235,0.0734147,89845.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183993538,0.0734147,89845.0,89813.0,0.02080191]
["bitfinex-derivatives","BTCF0:USTF0",1769183994137,0.0734147,89845.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183994438,0.08474758,89845.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183994742,0.08474758,89845.0,89814.0,0.03188875]
["bitfinex-derivatives","BTCF0:USTF0",1769183995725,0.12925027,89830.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183995928,0.0776311,89839.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183996336,0.0776311,89839.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183996638,0.07745031,89845.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183996936,0.07745031,89845.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769183997528,0.07745031,89845.0,89816.0,0.010024]
["bitfinex-derivatives","BTCF0:USTF0",1769183997739,0.07745031,89845.0,89815.0,0.00175084]
["bitfinex-derivatives","BTCF0:USTF0",1769183997942,0.07745031,89845.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183999246,0.07745082,89839.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769183999827,0.07745082,89839.0,89807.0,0.01289884]
["bitfinex-derivatives","BTCF0:USTF0",1769184000036,0.12925027,89830.0,89802.0,0.00261914]
["bitfinex-derivatives","BTCF0:USTF0",1769184000446,0.07745321,89832.0,89802.0,0.00261914]
["bitfinex-derivatives","BTCF0:USTF0",1769184000846,0.2007,89847.0,89802.0,0.00261914]
["bitfinex-derivatives","BTCF0:USTF0",1769184001042,0.24030143,89860.0,89788.0,0.15679957]
["bitfinex-derivatives","BTCF0:USTF0",1769184001342,0.07903885,89853.0,89788.0,0.15679957]
["bitfinex-derivatives","BTCF0:USTF0",1769184001535,0.07903885,89853.0,89788.0,0.11759856]
["bitfinex-derivatives","BTCF0:USTF0",1769184002640,0.07903885,89853.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184002942,0.07903885,89853.0,89783.0,0.11759885]
["bitfinex-derivatives","BTCF0:USTF0",1769184003239,0.07903885,89853.0,89769.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769184003737,0.07903885,89853.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184003937,0.07903885,89853.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184004241,0.07903885,89853.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184004442,0.07903885,89853.0,89670.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1769184004443,0.08003885,89853.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184005035,0.08003885,89853.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184005340,0.08003885,89853.0,89788.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1769184005638,0.001,89853.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184005838,0.08036695,89853.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184006143,0.08036695,89853.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184006437,0.08036695,89853.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184006643,0.08036695,89853.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184006644,0.08036695,89853.0,89816.0,0.00215886]
["bitfinex-derivatives","BTCF0:USTF0",1769184006846,0.07936695,89853.0,89816.0,0.00215886]
["bitfinex-derivatives","BTCF0:USTF0",1769184007040,0.07936695,89853.0,89821.0,0.01330586]
["bitfinex-derivatives","BTCF0:USTF0",1769184007341,0.07936695,89853.0,89822.0,0.00215886]
["bitfinex-derivatives","BTCF0:USTF0",1769184007840,0.07936695,89853.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184008042,0.07936695,89853.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184008436,0.08011369,89858.0,89830.0,0.00253102]
["bitfinex-derivatives","BTCF0:USTF0",1769184008743,0.08011369,89858.0,89820.0,0.12911595]
["bitfinex-derivatives","BTCF0:USTF0",1769184008744,0.08011369,89858.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184008938,0.08048002,89857.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184009330,0.08011369,89858.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184009538,0.08048002,89857.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184009843,0.08048002,89857.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184010445,0.08048002,89857.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184010846,0.08048002,89857.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184011348,0.08048002,89857.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184012553,0.08048002,89857.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184013039,0.08048002,89857.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184013240,0.08048002,89857.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184013434,0.08193696,89849.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184013650,0.08193696,89849.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184013847,0.08193696,89849.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184014052,0.08193696,89849.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184014239,0.08193696,89849.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184014634,0.08196352,89839.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184015039,0.08196352,89839.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184015444,0.08196352,89839.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184015747,0.08196352,89839.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184016334,0.08196352,89839.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184016547,0.08196352,89839.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184016848,0.08196352,89839.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184017239,0.08196352,89839.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184017436,0.08196352,89839.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184017842,0.0819026,89857.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184018051,0.0819026,89857.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184018350,0.0819026,89857.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184018538,0.08137973,89849.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184018836,0.08137973,89849.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184019035,0.08137973,89839.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184019240,0.08137973,89839.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184019552,0.08137973,89839.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184019941,0.08137973,89839.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184020250,0.08137973,89839.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184021148,0.08137973,89839.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184021348,0.08137973,89839.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184021851,0.08137973,89839.0,89794.0,0.01157795]
["bitfinex-derivatives","BTCF0:USTF0",1769184022050,0.08137973,89839.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184022245,0.08137973,89839.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184022445,0.08137973,89839.0,89795.0,0.00042795]
["bitfinex-derivatives","BTCF0:USTF0",1769184022646,0.08137973,89839.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184022647,0.08011369,89858.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184022648,0.08171631,89829.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184022851,0.08171631,89829.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184023052,0.08171631,89829.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184023250,0.08171631,89829.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184023446,0.08171631,89829.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184023843,0.08171631,89829.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184024442,0.08171631,89829.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184024643,0.08171631,89829.0,89776.0,0.01123907]
["bitfinex-derivatives","BTCF0:USTF0",1769184024644,0.08146158,89819.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184025354,0.08146158,89819.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184026352,0.08146158,89819.0,89781.0,0.00085576]
["bitfinex-derivatives","BTCF0:USTF0",1769184026546,0.08146158,89819.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184026744,0.08146158,89819.0,89776.0,0.01123907]
["bitfinex-derivatives","BTCF0:USTF0",1769184026745,0.08146158,89819.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184026945,0.08146158,89819.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184027151,0.08185416,89839.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184027351,0.08185416,89839.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184027551,0.08185416,89839.0,89788.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1769184028052,0.08186126,89829.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184028447,0.08186126,89829.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184028651,0.08152482,89809.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184028955,0.08152482,89809.0,89776.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184029150,0.08115349,89799.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184029357,0.08112447,89789.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184029546,0.08112447,89789.0,89755.0,0.00271745]
["bitfinex-derivatives","BTCF0:USTF0",1769184029547,0.08112447,89789.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184029747,0.08112447,89789.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184029954,0.08112447,89789.0,89748.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1769184030155,0.08112447,89789.0,89753.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1769184030443,0.00010579,89788.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184030749,0.00010579,89788.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184030750,0.08223034,89787.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184030960,0.08223034,89787.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184031258,0.07676517,89785.0,89745.0,0.01125057]
["bitfinex-derivatives","BTCF0:USTF0",1769184031455,0.07676517,89783.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184031958,0.07676517,89783.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184032268,0.07676517,89783.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184032558,0.07676517,89783.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184032743,8.516e-05,89782.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184032947,0.07527578,89781.0,89749.0,0.05850782]
["bitfinex-derivatives","BTCF0:USTF0",1769184033353,0.07527578,89779.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184033557,0.07527578,89777.0,89750.0,0.05795213]
["bitfinex-derivatives","BTCF0:USTF0",1769184033862,0.07527578,89777.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184034760,0.07527578,89777.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184034959,0.07527578,89777.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184035351,0.07527578,89777.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184036262,0.07527578,89777.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184036452,0.07527578,89777.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184036648,0.07538157,89778.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184036854,0.07538157,89778.0,89749.0,0.05792811]
["bitfinex-derivatives","BTCF0:USTF0",1769184037056,0.00010579,89778.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184037261,0.00010579,89778.0,89753.0,0.05681411]
["bitfinex-derivatives","BTCF0:USTF0",1769184037460,0.00010579,89778.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184037661,0.07527578,89777.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184037859,0.00010579,89778.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184038060,0.00010579,89778.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184038762,0.07538157,89778.0,89756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769184039063,0.00010579,89778.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184039263,0.00010579,89778.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184039980,0.00010579,89778.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184040151,0.00010579,89778.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184040470,0.07527578,89786.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184040657,0.07527578,89793.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184040865,0.06259386,89794.0,89769.0,0.05855704]
["bitfinex-derivatives","BTCF0:USTF0",1769184041362,0.07527578,89793.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184041555,0.07527578,89793.0,89756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769184041758,0.07527578,89802.0,89769.0,0.05905914]
["bitfinex-derivatives","BTCF0:USTF0",1769184041963,0.07527578,89802.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184042464,0.07527578,89802.0,89769.0,0.05905914]
["bitfinex-derivatives","BTCF0:USTF0",1769184042871,0.07527578,89802.0,89763.0,0.05999972]
["bitfinex-derivatives","BTCF0:USTF0",1769184043060,0.07527578,89802.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184043261,0.07527578,89802.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184043462,0.07527578,89802.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184043661,0.07527578,89802.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184044059,0.07527578,89799.0,89756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769184044264,0.07527578,89779.0,89756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769184044461,0.07527578,89779.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184044666,0.07527578,89779.0,89756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1769184046170,0.07527578,89779.0,89757.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184046670,0.07527578,89779.0,89756.0,0.138877]
["bitfinex-derivatives","BTCF0:USTF0",1769184047366,0.07527578,89779.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184047367,0.07527578,89779.0,89733.0,0.05623874]
["bitfinex-derivatives","BTCF0:USTF0",1769184047866,0.07527578,89779.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184048260,0.07527578,89779.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184048662,0.07527578,89779.0,89747.0,0.08059689]
["bitfinex-derivatives","BTCF0:USTF0",1769184048872,0.07527578,89779.0,89725.0,0.10073191]
["bitfinex-derivatives","BTCF0:USTF0",1769184048873,0.07527578,89809.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184049073,0.07527578,89784.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184049273,0.07527578,89784.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184049474,0.07527578,89784.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184049676,0.07527578,89784.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184050576,0.07527578,89784.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184050769,0.07527578,89784.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184051269,0.07527578,89784.0,89743.0,0.08059689]
["bitfinex-derivatives","BTCF0:USTF0",1769184051462,0.07527578,89784.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184051868,0.07527578,89784.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184052268,0.07527578,89784.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184052475,0.07527578,89784.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184052672,0.07527578,89784.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184052673,0.07527578,89784.0,89751.0,0.08059689]
["bitfinex-derivatives","BTCF0:USTF0",1769184052862,0.07527578,89784.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184053065,0.07527578,89784.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184053272,0.07527578,89784.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184053769,0.07527578,89784.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184053975,0.07527578,89784.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184054176,0.07527578,89784.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184054369,0.07527578,89784.0,89744.0,0.08059689]
["bitfinex-derivatives","BTCF0:USTF0",1769184054576,0.07527578,89784.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184054976,0.07527578,89784.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184055179,0.07527578,89784.0,89725.0,0.08956285]
["bitfinex-derivatives","BTCF0:USTF0",1769184055373,0.07527578,89784.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184055570,0.07527578,89784.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184056078,0.07527578,89784.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184056282,0.07527578,89784.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184056769,0.07527578,89784.0,89718.0,0.05335411]
["bitfinex-derivatives","BTCF0:USTF0",1769184056770,0.07527578,89784.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184056970,0.07527578,89784.0,89745.0,0.09175289]
["bitfinex-derivatives","BTCF0:USTF0",1769184057372,0.07527578,89784.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184057574,0.07527578,89782.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184057779,0.07527578,89780.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184058081,0.07527578,89778.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184058284,0.07527578,89776.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184058581,0.07527578,89774.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184058779,0.07527578,89772.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184058978,0.07527578,89770.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184059178,0.07527578,89768.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184059369,0.07527578,89766.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184059575,0.09736132,89765.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184059878,0.07527578,89763.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184060083,0.07527578,89761.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184060278,5.4e-07,89760.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184060477,0.07527578,89774.0,89739.0,0.08059689]
["bitfinex-derivatives","BTCF0:USTF0",1769184060678,0.07527578,89774.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184060876,0.07527578,89774.0,89725.0,0.08059689]
["bitfinex-derivatives","BTCF0:USTF0",1769184061184,0.07527578,89773.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184061375,0.07527578,89773.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184061777,0.07527578,89773.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184062087,0.07527578,89768.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184062293,0.07527578,89768.0,89737.0,0.09979559]
["bitfinex-derivatives","BTCF0:USTF0",1769184062588,0.07527578,89768.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184062779,0.07527578,89768.0,89742.0,0.08863859]
["bitfinex-derivatives","BTCF0:USTF0",1769184062780,0.09076776,89784.0,89750.0,0.08863859]
["bitfinex-derivatives","BTCF0:USTF0",1769184062980,0.09076776,89784.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184063174,0.09076776,89784.0,89755.0,0.08863859]
["bitfinex-derivatives","BTCF0:USTF0",1769184063374,0.10660712,89799.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184063584,7.6e-07,89812.0,89781.0,0.08863859]
["bitfinex-derivatives","BTCF0:USTF0",1769184063775,0.10005395,89840.0,89781.0,0.08863859]
["bitfinex-derivatives","BTCF0:USTF0",1769184063776,0.08012457,89852.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184063974,0.0618811,89832.0,89801.0,0.08863859]
["bitfinex-derivatives","BTCF0:USTF0",1769184064174,0.0618811,89832.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184064175,0.0618811,89832.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184064384,0.0618811,89832.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184064688,0.06093936,89847.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184064983,0.08012457,89867.0,89798.0,0.08863859]
["bitfinex-derivatives","BTCF0:USTF0",1769184065176,0.15249005,89858.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184065378,0.15249005,89858.0,89797.0,0.08863859]
["bitfinex-derivatives","BTCF0:USTF0",1769184065577,0.15249005,89858.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184065578,0.09076776,89857.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184065878,0.09076776,89857.0,89797.0,0.08863859]
["bitfinex-derivatives","BTCF0:USTF0",1769184065879,0.09076776,89857.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184066287,0.09076776,89857.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184067084,0.09076776,89857.0,89797.0,0.09978859]
["bitfinex-derivatives","BTCF0:USTF0",1769184067281,0.09076776,89857.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184067578,0.09076776,89857.0,89763.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184067784,0.09076776,89857.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184067785,0.09076776,89857.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184067986,0.10225951,89856.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184068379,0.10225951,89856.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184068581,0.10225951,89856.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184068983,0.10225951,89856.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184069185,0.10225951,89856.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184069583,0.10225951,89856.0,89786.0,0.10532776]
["bitfinex-derivatives","BTCF0:USTF0",1769184069796,0.10225951,89854.0,89778.0,0.10532876]
["bitfinex-derivatives","BTCF0:USTF0",1769184069990,0.10225951,89852.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184070186,0.08012457,89853.0,89778.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184070187,0.08012457,89850.0,89778.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184070388,0.10225951,89819.0,89778.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184070894,0.10225951,89819.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184071480,0.10225951,89819.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184071692,0.10225951,89819.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184072185,0.10225951,89819.0,89771.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184072385,0.02184501,89818.0,89778.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184072689,0.02184501,89817.0,89788.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184072889,0.02184501,89816.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184073090,0.10225951,89836.0,89800.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184073091,0.10225951,89836.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184073390,0.10225951,89836.0,89800.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184073593,0.10225951,89836.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184073783,0.10225951,89836.0,89804.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184073989,0.0620471,89840.0,89804.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184074189,0.10225951,89843.0,89804.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184074588,0.10225951,89842.0,89804.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184074897,0.06223903,89846.0,89804.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184075192,0.10225951,89856.0,89829.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184075497,0.10225951,89856.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184075688,0.07866857,89856.0,89825.0,0.10532276]
["bitfinex-derivatives","BTCF0:USTF0",1769184075988,0.07866857,89856.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184076185,0.07866857,89856.0,89817.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184076386,0.07866857,89856.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184077196,0.07866857,89856.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184077597,0.07866857,89856.0,89813.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184077798,0.07866857,89856.0,89799.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184077989,0.07866857,89856.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184078187,0.07866857,89856.0,89806.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184078494,0.10225951,89854.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184078995,0.10225951,89854.0,89806.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184079190,0.10225951,89854.0,89816.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184079396,0.10225951,89854.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184079699,0.10225951,89854.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184079997,0.10325951,89854.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184080497,0.10325951,89854.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184080794,0.10325951,89854.0,89790.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184080995,0.10225951,89852.0,89781.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184081196,0.10225951,89852.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184081597,0.10225951,89852.0,89789.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184081800,0.10225951,89852.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184081992,0.10225951,89852.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184082192,0.10225951,89852.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184082594,0.10225951,89852.0,89789.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184082595,0.10225951,89852.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184083394,0.10225951,89852.0,89800.0,0.10532576]
["bitfinex-derivatives","BTCF0:USTF0",1769184083699,0.10225951,89852.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184083700,0.10225951,89852.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184084105,0.10225951,89852.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184084288,0.10225951,89852.0,89812.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184084489,0.10225951,89852.0,89817.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184085087,0.02183342,89851.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184085288,0.12409293,89850.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184085498,0.02183342,89849.0,89817.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184085687,0.12409293,89849.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184085890,0.10225951,89847.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184086105,0.10225951,89845.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184086298,0.02183342,89844.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184086505,0.10225951,89843.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184086704,0.02183342,89842.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184087302,0.02183342,89842.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184087503,0.12409293,89842.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184087799,0.12409293,89841.0,89804.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184088005,0.02183342,89840.0,89804.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184088406,0.02183342,89840.0,89811.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184088606,0.02183342,89839.0,89816.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184088902,0.02183342,89838.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184089209,0.2007,89853.0,89818.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184089210,0.02183342,89837.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184089411,0.02183342,89837.0,89818.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184089412,0.02183342,89836.0,89818.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184089702,0.02183342,89835.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184089895,0.10225951,89850.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184090095,0.12448564,89849.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184090301,0.02222613,89848.0,89818.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184090498,0.02222613,89847.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184090693,0.02222613,89846.0,89814.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184090907,0.2007,89853.0,89798.0,0.08761259]
["bitfinex-derivatives","BTCF0:USTF0",1769184090908,0.02222613,89845.0,89835.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184091104,0.02222613,89844.0,89835.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184091405,0.08011369,89858.0,89841.0,0.09417676]
["bitfinex-derivatives","BTCF0:USTF0",1769184091706,6.9e-07,89858.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184091905,0.10225951,89876.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184092204,0.10225951,89876.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184092399,0.10225951,89876.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184092796,0.10225951,89876.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184092997,0.10225951,89876.0,89843.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184093508,0.1090331,89869.0,89838.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184094301,0.1090331,89869.0,89846.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184094803,0.001113,89869.0,89846.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184095004,0.001113,89869.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184095395,0.001113,89869.0,89845.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184095596,0.1079201,89891.0,89857.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184095904,0.5966,89917.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184095905,0.06194797,89895.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184096100,0.1079201,89898.0,89864.0,0.11987686]
["bitfinex-derivatives","BTCF0:USTF0",1769184096694,0.1079201,89897.0,89864.0,0.11987686]
["bitfinex-derivatives","BTCF0:USTF0",1769184096895,0.11936576,89897.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184097103,0.11936576,89897.0,89864.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184097696,0.10005395,89927.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184097901,0.1079201,89905.0,89870.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184098509,0.11894827,89905.0,89870.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184098807,0.11894827,89905.0,89872.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184099006,0.01102817,89905.0,89874.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184099203,0.04333929,89906.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184099401,0.04333929,89906.0,89874.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184099705,0.04333929,89906.0,89884.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184100102,0.04333929,89906.0,89885.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184100503,0.04333929,89906.0,89886.0,0.11987386]
["bitfinex-derivatives","BTCF0:USTF0",1769184100704,0.1079201,89929.0,89886.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184100898,0.17860357,89929.0,89894.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184101099,0.11887056,89929.0,89896.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184101316,0.01095046,89929.0,89896.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184101509,0.1079201,89935.0,89896.0,0.11987286]
["bitfinex-derivatives","BTCF0:USTF0",1769184101800,0.1079201,89935.0,89896.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184102002,0.11896547,89935.0,89896.0,0.11987286]
["bitfinex-derivatives","BTCF0:USTF0",1769184102205,0.11896547,89935.0,89900.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184102914,0.11896547,89935.0,89900.0,0.10762286]
["bitfinex-derivatives","BTCF0:USTF0",1769184103307,0.11896547,89935.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184103507,0.11896547,89935.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184103800,0.11896547,89935.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184104007,0.11896547,89935.0,89876.0,0.09120897]
["bitfinex-derivatives","BTCF0:USTF0",1769184104314,0.11896547,89935.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184104614,0.11896547,89935.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184104805,0.11896547,89935.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184105001,0.11896547,89935.0,89869.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184105418,0.11896547,89935.0,89870.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184105613,0.11896547,89935.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184106113,0.11896547,89935.0,89863.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184106414,0.1079201,89932.0,89860.0,0.11987786]
["bitfinex-derivatives","BTCF0:USTF0",1769184106610,0.1079201,89931.0,89863.0,0.11987686]
["bitfinex-derivatives","BTCF0:USTF0",1769184106916,0.1079201,89931.0,89865.0,0.11987686]
["bitfinex-derivatives","BTCF0:USTF0",1769184107118,0.1079201,89930.0,89865.0,0.11987686]
["bitfinex-derivatives","BTCF0:USTF0",1769184107513,0.1079201,89930.0,89853.0,0.0890966]
["bitfinex-derivatives","BTCF0:USTF0",1769184107514,0.1079201,89930.0,89875.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184107717,0.1079201,89930.0,89877.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184108018,0.1079201,89930.0,89884.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184108311,0.1079201,89930.0,89889.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184108514,0.1079201,89930.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184108515,0.1079201,89930.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184108717,0.1079201,89930.0,89891.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184109019,0.001,89932.0,89897.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184109219,0.1079201,89931.0,89897.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184110106,0.1089201,89930.0,89897.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184110509,0.1089201,89930.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184110709,0.1089201,89930.0,89900.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184110910,0.1079201,89938.0,89901.0,0.11987286]
["bitfinex-derivatives","BTCF0:USTF0",1769184111112,0.1188699,89938.0,89901.0,0.11987286]
["bitfinex-derivatives","BTCF0:USTF0",1769184111312,0.1079201,89945.0,89905.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184111512,0.1079201,89945.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184111812,0.1079201,89945.0,89910.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184112012,0.1079201,89945.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184112209,0.1079201,89954.0,89915.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184112416,0.1079201,89954.0,89917.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184112620,0.1079201,89954.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184112823,0.1079201,89954.0,89917.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184113126,0.11900276,89954.0,89917.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184114718,0.01108266,89954.0,89919.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184114919,0.1079201,89975.0,89930.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184115118,0.1079201,89975.0,89936.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184115419,0.1079201,89975.0,89938.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184115617,0.1079201,89975.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184115618,0.1079201,89969.0,89930.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184116418,0.12892727,89960.0,89930.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184116818,0.011345,89964.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184117125,0.011345,89964.0,89932.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184117517,0.1079201,89964.0,89923.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184118325,0.1079201,89959.0,89911.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184118623,0.1079201,89959.0,89914.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184119018,0.1079201,89959.0,89901.0,0.08781992]
["bitfinex-derivatives","BTCF0:USTF0",1769184119019,0.1090321,89949.0,89902.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184119321,0.1090321,89949.0,89906.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184119629,0.1090321,89949.0,89909.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184120325,0.1079201,89939.0,89895.0,0.10873586]
["bitfinex-derivatives","BTCF0:USTF0",1769184121025,0.1079201,89939.0,89895.0,0.01207515]
["bitfinex-derivatives","BTCF0:USTF0",1769184121328,0.1079201,89939.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184121623,0.001112,89949.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184121823,0.001112,89949.0,89910.0,0.12892727]
["bitfinex-derivatives","BTCF0:USTF0",1769184122022,0.001112,89949.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184122226,0.001112,89949.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184122424,0.001112,89949.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184122626,0.001112,89949.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184122925,0.001112,89949.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184123231,0.001112,89949.0,89922.0,0.10907861]
["bitfinex-derivatives","BTCF0:USTF0",1769184123924,0.001112,89949.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184123925,0.001112,89949.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184124129,0.001112,89949.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184124327,0.001112,89949.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184124328,0.12892727,89980.0,89926.0,0.10907861]
["bitfinex-derivatives","BTCF0:USTF0",1769184124525,0.11329468,89979.0,89940.0,0.10907861]
["bitfinex-derivatives","BTCF0:USTF0",1769184124730,0.11329468,89979.0,89944.0,0.10907861]
["bitfinex-derivatives","BTCF0:USTF0",1769184124930,0.11329468,89979.0,89923.0,0.08802983]
["bitfinex-derivatives","BTCF0:USTF0",1769184124931,0.11329468,89979.0,89933.0,0.12021161]
["bitfinex-derivatives","BTCF0:USTF0",1769184125225,0.10005395,90003.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769184125226,0.11329468,89969.0,89925.0,0.10907861]
["bitfinex-derivatives","BTCF0:USTF0",1769184125430,0.11329468,89959.0,89925.0,0.10907861]
["bitfinex-derivatives","BTCF0:USTF0",1769184125727,0.12892727,89950.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184125927,0.11329468,89959.0,89918.0,0.10907861]
["bitfinex-derivatives","BTCF0:USTF0",1769184126424,0.11329468,89959.0,89920.0,0.10907861]
["bitfinex-derivatives","BTCF0:USTF0",1769184126818,0.11394504,89949.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769184127223,0.11394504,89959.0,89926.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184127529,0.13989764,89980.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769184127530,0.11394504,89971.0,89928.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184127729,0.11394504,89971.0,89932.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184127920,0.11394504,89969.0,89932.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184128622,0.11394504,89975.0,89932.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184129122,0.06210635,89976.0,89923.0,0.12380867]
["bitfinex-derivatives","BTCF0:USTF0",1769184129123,0.11394504,89969.0,89923.0,0.12380867]
["bitfinex-derivatives","BTCF0:USTF0",1769184129925,0.11394504,89969.0,89923.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184130132,0.11394504,89969.0,89924.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184130431,0.11394504,89959.0,89924.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184130822,0.11394504,89959.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769184131023,0.11394504,89959.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184131219,0.11394504,89959.0,89918.0,0.12380967]
["bitfinex-derivatives","BTCF0:USTF0",1769184131424,0.11394504,89959.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184131624,0.11394504,89959.0,89920.0,0.12380867]
["bitfinex-derivatives","BTCF0:USTF0",1769184131824,0.11394504,89959.0,89922.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184132222,0.11394504,89975.0,89935.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184132427,0.11394504,89983.0,89943.0,0.12380667]
["bitfinex-derivatives","BTCF0:USTF0",1769184132626,0.11394504,89983.0,89943.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184132822,0.12495648,89983.0,89943.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184133028,0.11394504,89979.0,89943.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184133234,0.11394504,89979.0,89935.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184133633,0.11394504,89979.0,89935.0,0.12380667]
["bitfinex-derivatives","BTCF0:USTF0",1769184133833,0.11394504,89979.0,89935.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184134035,0.11394504,89979.0,89927.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184134330,0.11394504,89979.0,89933.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184134633,0.11394504,89969.0,89925.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184134931,0.11394504,89969.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184135128,0.11394504,89969.0,89932.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184136134,0.11494504,89969.0,89920.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184136333,0.12892727,89950.0,89917.0,0.11545503]
["bitfinex-derivatives","BTCF0:USTF0",1769184136535,0.11394504,89959.0,89917.0,0.11545503]
["bitfinex-derivatives","BTCF0:USTF0",1769184136734,0.11394504,89959.0,89917.0,0.12659003]
["bitfinex-derivatives","BTCF0:USTF0",1769184136932,0.11394504,89959.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769184137343,0.12892727,89950.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769184137544,0.11394504,89949.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769184137848,0.11394504,89939.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769184138846,0.11394504,89929.0,89887.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184139048,0.11394504,89929.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184139248,0.11394504,89929.0,89888.0,0.12381267]
["bitfinex-derivatives","BTCF0:USTF0",1769184139547,0.11394504,89929.0,89888.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184139752,0.11394504,89929.0,89878.0,0.12381467]
["bitfinex-derivatives","BTCF0:USTF0",1769184140248,0.11394504,89929.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184140449,0.11394504,89929.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184140650,0.11394504,89929.0,89888.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184140948,0.12892727,89920.0,89879.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184141153,0.11394504,89919.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184141453,0.11394504,89919.0,89883.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184141953,0.11394504,89919.0,89875.0,0.12381467]
["bitfinex-derivatives","BTCF0:USTF0",1769184142444,0.11394504,89919.0,89878.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184142844,0.11394504,89919.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184143053,0.11394504,89929.0,89884.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184143256,0.11394504,89929.0,89870.0,0.12892727]
["bitfinex-derivatives","BTCF0:USTF0",1769184143257,0.11394504,89929.0,89886.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184143453,0.11394504,89929.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184143651,0.11394504,89929.0,89869.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184143854,0.11394504,89929.0,89828.0,0.09789415]
["bitfinex-derivatives","BTCF0:USTF0",1769184143855,0.11394504,89889.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184144252,0.11394504,89889.0,89851.0,0.12381767]
["bitfinex-derivatives","BTCF0:USTF0",1769184144452,0.11394504,89889.0,89855.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184145850,0.12892727,89890.0,89855.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184146050,0.01133226,89907.0,89861.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184146250,0.11394504,89905.0,89861.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184146550,0.11394504,89899.0,89861.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184147448,0.11394504,89899.0,89854.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184148050,0.11394504,89879.0,89849.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184148949,0.12892727,89890.0,89849.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184149153,0.11394504,89889.0,89855.0,0.12381667]
["bitfinex-derivatives","BTCF0:USTF0",1769184149356,0.11394504,89897.0,89859.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184150261,0.11394504,89889.0,89850.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184151354,0.11394504,89889.0,89852.0,0.11267467]
["bitfinex-derivatives","BTCF0:USTF0",1769184151950,0.11394504,89889.0,89849.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184152261,0.06255207,89898.0,89849.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184152262,0.12892727,89870.0,89849.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184152457,0.10942164,89879.0,89849.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184152664,0.10942164,89869.0,89849.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184153948,0.10942164,89879.0,89849.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184158266,0.10942164,89879.0,89849.0,0.01124146]
["bitfinex-derivatives","BTCF0:USTF0",1769184158462,0.10942164,89889.0,89849.0,0.10898945]
["bitfinex-derivatives","BTCF0:USTF0",1769184158667,0.10942164,89885.0,89849.0,0.10898945]
["bitfinex-derivatives","BTCF0:USTF0",1769184158856,0.10942164,89898.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184159061,0.10942164,89898.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184159062,0.10942164,89893.0,89856.0,0.10889099]
["bitfinex-derivatives","BTCF0:USTF0",1769184159269,0.10942164,89893.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184159462,0.10942164,89893.0,89862.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184159863,0.10942164,89893.0,89856.0,0.10889099]
["bitfinex-derivatives","BTCF0:USTF0",1769184160058,0.10942164,89893.0,89861.0,0.12003299]
["bitfinex-derivatives","BTCF0:USTF0",1769184160467,0.10942164,89893.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184160669,0.10942164,89897.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184160868,0.10942164,89897.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184161366,0.10942164,89897.0,89862.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184161560,0.10942164,89897.0,89849.0,0.01124146]
["bitfinex-derivatives","BTCF0:USTF0",1769184161561,0.001,89898.0,89868.0,0.10889099]
["bitfinex-derivatives","BTCF0:USTF0",1769184162270,0.10942164,89904.0,89868.0,0.10889099]
["bitfinex-derivatives","BTCF0:USTF0",1769184162768,0.10942164,89904.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184163472,0.10942164,89904.0,89860.0,0.10889099]
["bitfinex-derivatives","BTCF0:USTF0",1769184163660,0.10942164,89904.0,89860.0,0.11891199]
["bitfinex-derivatives","BTCF0:USTF0",1769184164167,0.10942164,89904.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184165271,0.10942164,89904.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184165869,0.10942164,89904.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184166071,0.10942164,89904.0,89860.0,0.11891199]
["bitfinex-derivatives","BTCF0:USTF0",1769184166975,0.10942164,89904.0,89860.0,0.10776999]
["bitfinex-derivatives","BTCF0:USTF0",1769184167165,0.10942164,89904.0,89861.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184167366,0.10942164,89904.0,89861.0,0.12003299]
["bitfinex-derivatives","BTCF0:USTF0",1769184168076,0.10942164,89899.0,89854.0,0.10889099]
["bitfinex-derivatives","BTCF0:USTF0",1769184168377,0.10942164,89889.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184168977,0.10942164,89889.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184169574,0.10942164,89889.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184169875,0.10942164,89889.0,89849.0,0.10898945]
["bitfinex-derivatives","BTCF0:USTF0",1769184170471,0.10942164,89889.0,89849.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184170869,0.10942164,89889.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184171063,0.10942164,89889.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184171269,0.10942164,89889.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184171466,0.10942164,89889.0,89849.0,0.10898945]
["bitfinex-derivatives","BTCF0:USTF0",1769184171467,0.10942164,89889.0,89861.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184171672,0.10942164,89889.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184171976,0.10942164,89905.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184172577,0.10942164,89905.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184172775,0.10942164,89905.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184173080,0.06158515,89915.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184173374,0.10942164,89914.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184173579,0.10942164,89914.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184174074,0.10942164,89914.0,89859.0,0.04007572]
["bitfinex-derivatives","BTCF0:USTF0",1769184174075,0.10942164,89914.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184174274,0.10942164,89914.0,89866.0,0.10889099]
["bitfinex-derivatives","BTCF0:USTF0",1769184174677,0.10942164,89914.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184175183,0.10942164,89914.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184175578,0.10942164,89914.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184175878,0.10942164,89914.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184176079,0.10942164,89914.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184176080,0.10942164,89914.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184176382,0.10942164,89914.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184176577,0.10942164,89914.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184176882,0.10942164,89914.0,89861.0,0.10889099]
["bitfinex-derivatives","BTCF0:USTF0",1769184177068,0.10942164,89914.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184177275,0.10942164,89914.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184177676,0.11042164,89914.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184177882,0.11042164,89914.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184178385,0.11042164,89914.0,89876.0,0.10889099]
["bitfinex-derivatives","BTCF0:USTF0",1769184178591,0.11042164,89914.0,89869.0,0.12003199]
["bitfinex-derivatives","BTCF0:USTF0",1769184179282,0.11042164,89914.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184179781,0.11042164,89914.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184179981,0.11042164,89914.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184180282,0.11042164,89914.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184180584,0.10942164,89921.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184180780,0.10942164,89921.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184181181,0.10942164,89921.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184181386,0.1205546,89921.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184181591,0.1205546,89921.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184181777,0.10942164,89942.0,89893.0,0.10889099]
["bitfinex-derivatives","BTCF0:USTF0",1769184181978,0.10942164,89932.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184182178,0.11710083,89941.0,89905.0,0.10937669]
["bitfinex-derivatives","BTCF0:USTF0",1769184182381,0.12804064,89951.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184182579,0.12804064,89951.0,89916.0,0.10937669]
["bitfinex-derivatives","BTCF0:USTF0",1769184182886,0.12804064,89951.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184183390,0.12804064,89951.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184183595,0.12904064,89951.0,89916.0,0.10937669]
["bitfinex-derivatives","BTCF0:USTF0",1769184183890,0.12904064,89951.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184184084,0.12904064,89951.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184184282,0.12904064,89951.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184184587,0.12904064,89951.0,89904.0,0.10937669]
["bitfinex-derivatives","BTCF0:USTF0",1769184184588,0.12804064,89951.0,89904.0,0.10937669]
["bitfinex-derivatives","BTCF0:USTF0",1769184184789,0.12804064,89951.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184185291,0.12804064,89951.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184185590,0.12804064,89951.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184185891,0.12804064,89951.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184186086,0.12804064,89951.0,89899.0,0.10937669]
["bitfinex-derivatives","BTCF0:USTF0",1769184186286,0.12804064,89951.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184186879,0.12804064,89951.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184187182,0.12804064,89951.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184187385,0.12904064,89951.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184187585,0.12904064,89951.0,89887.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184188186,0.12904064,89951.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184188387,0.12904064,89951.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184188595,0.12904064,89951.0,89895.0,0.12667992]
["bitfinex-derivatives","BTCF0:USTF0",1769184188788,0.12904064,89951.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184189091,0.12904064,89951.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184189386,0.12804064,89951.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184189585,0.12804064,89951.0,89873.0,0.12668292]
["bitfinex-derivatives","BTCF0:USTF0",1769184189586,0.11397138,89949.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184189788,0.11397138,89949.0,89869.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769184189982,0.19351389,89947.0,89869.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769184190182,0.11397138,89946.0,89869.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769184190382,0.19351389,89945.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184190587,0.11397138,89943.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184190885,0.24242827,89942.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184191087,0.19351389,89941.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184191295,0.12845689,89942.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184191296,0.11397138,89939.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184191591,0.11397138,89939.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184191791,0.11397138,89930.0,89875.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184191991,0.11397138,89930.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184194190,0.11497138,89930.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184194378,0.11497138,89930.0,89875.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184194587,0.11397138,89929.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184194781,0.11397138,89928.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184194986,0.11397138,89928.0,89877.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184195296,0.11397138,89928.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184195297,0.11397138,89928.0,89887.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184195789,0.11397138,89928.0,89878.0,0.12668292]
["bitfinex-derivatives","BTCF0:USTF0",1769184195981,0.11397138,89928.0,89871.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184196183,0.11397138,89928.0,89877.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184196582,0.11397138,89928.0,89877.0,0.12668292]
["bitfinex-derivatives","BTCF0:USTF0",1769184196790,0.11397138,89928.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184197190,0.11497138,89928.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184197488,0.11497138,89928.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184197683,0.11497138,89928.0,89869.0,0.11665592]
["bitfinex-derivatives","BTCF0:USTF0",1769184197990,0.11497138,89928.0,89873.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184198180,0.11497138,89928.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184198796,0.11497138,89928.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184199088,0.11497138,89928.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184199288,0.001,89928.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184199679,0.001,89928.0,89897.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184199885,0.11397138,89927.0,89888.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184200487,0.11397138,89927.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184200794,0.11397138,89927.0,89880.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184200993,0.11397138,89927.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184201683,0.11497138,89927.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184202496,0.11497138,89927.0,89880.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184202892,0.11497138,89927.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184203286,0.11497138,89927.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184203487,0.11497138,89927.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184203795,0.11497138,89927.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184203994,0.11397138,89927.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184204191,0.11497138,89927.0,89892.0,0.010016]
["bitfinex-derivatives","BTCF0:USTF0",1769184204392,0.11397138,89926.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184205196,0.11397138,89926.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184205197,0.11397138,89926.0,89888.0,0.12668092]
["bitfinex-derivatives","BTCF0:USTF0",1769184205500,0.11397138,89926.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184205999,0.11397138,89926.0,89892.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184206201,0.11397138,89926.0,89892.0,0.12668092]
["bitfinex-derivatives","BTCF0:USTF0",1769184206397,0.11397138,89926.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184206692,0.11397138,89926.0,89892.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184206896,0.11397138,89933.0,89894.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184207101,0.11397138,89933.0,89903.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184207501,0.11397138,89933.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184208098,0.11397138,89933.0,89903.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184208295,0.11397138,89933.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184208498,0.11397138,89933.0,89896.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184208695,0.11397138,89933.0,89896.0,0.12667992]
["bitfinex-derivatives","BTCF0:USTF0",1769184208901,0.11397138,89933.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184209098,0.06243255,89938.0,89904.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184209401,0.11397138,89941.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184209700,0.11397138,89941.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184209896,0.17618139,89941.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184210098,0.11397138,89940.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184210399,0.11397138,89940.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184210697,0.11397138,89940.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184210902,0.11397138,89940.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184211503,0.11397138,89940.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184211702,0.11397138,89940.0,89904.0,0.11554292]
["bitfinex-derivatives","BTCF0:USTF0",1769184211904,0.11397138,89940.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184212101,0.11397138,89940.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184212501,0.11397138,89940.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184212700,0.11397138,89940.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184212898,0.11397138,89940.0,89908.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184213606,0.11397138,89940.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184214496,0.11397138,89940.0,89908.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184215298,0.11397138,89940.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184215299,0.11918945,89948.0,89912.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184215501,0.11918945,89948.0,89916.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184215697,0.11918945,89948.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184216298,0.11918945,89948.0,89916.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184216498,0.11918945,89948.0,89909.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184216702,0.11918945,89948.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184216908,0.11918945,89948.0,89914.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184217708,0.11918945,89948.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184217909,0.11918945,89948.0,89915.0,0.12595529]
["bitfinex-derivatives","BTCF0:USTF0",1769184218210,0.11918945,89948.0,89915.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184218600,0.11918945,89948.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184218601,0.11918945,89948.0,89908.0,0.12595629]
["bitfinex-derivatives","BTCF0:USTF0",1769184218800,0.11918945,89948.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184218801,0.11918945,89948.0,89902.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184219109,0.11918945,89948.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184219307,0.11918945,89948.0,89908.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184219510,0.11918945,89948.0,89919.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184219702,0.11918945,89948.0,89921.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184219902,0.11918945,89948.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184220206,0.11918945,89948.0,89921.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184220412,0.001112,89949.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184220907,0.001112,89949.0,89931.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184221116,0.001112,89949.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184221407,0.001112,89949.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184221612,0.12030145,89949.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184221816,0.12030145,89949.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184222108,0.12030145,89949.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184222314,0.001112,89949.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184223107,0.001112,89949.0,89923.0,0.12595429]
["bitfinex-derivatives","BTCF0:USTF0",1769184223918,0.11918945,89948.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184224211,0.11918945,89948.0,89909.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184224418,0.11918945,89948.0,89890.0,0.02918589]
["bitfinex-derivatives","BTCF0:USTF0",1769184224419,0.11918945,89948.0,89890.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184224605,0.11918945,89948.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184224807,0.11918945,89948.0,89890.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184225002,0.001112,89949.0,89879.0,0.02918589]
["bitfinex-derivatives","BTCF0:USTF0",1769184225003,0.001112,89949.0,89912.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184225208,0.11918945,89948.0,89912.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184225412,0.11918945,89948.0,89912.0,0.12595529]
["bitfinex-derivatives","BTCF0:USTF0",1769184226113,0.11918945,89948.0,89914.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184226311,0.11918945,89948.0,89917.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184227207,0.11918945,89948.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184227406,0.11918945,89948.0,89897.0,0.08760503]
["bitfinex-derivatives","BTCF0:USTF0",1769184227407,0.11918945,89948.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184227804,0.11918945,89948.0,89908.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184228009,0.11918945,89948.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184228922,0.11918945,89948.0,89908.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184229117,0.11918945,89948.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184229621,0.11918945,89948.0,89908.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184230704,0.11918945,89948.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184230906,0.11918945,89948.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184231112,0.12891109,89930.0,89893.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184231308,0.11918945,89929.0,89893.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184231512,0.11918945,89929.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184231720,0.11918945,89929.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184231721,0.11918945,89919.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184232113,0.11918945,89919.0,89876.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184232114,0.11918945,89919.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184232512,0.11918945,89919.0,89882.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184233116,0.11918945,89919.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184233420,0.11918945,89919.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184233722,0.11918945,89919.0,89884.0,0.12595929]
["bitfinex-derivatives","BTCF0:USTF0",1769184233921,0.11918945,89919.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184234220,0.11918945,89919.0,89884.0,0.12595929]
["bitfinex-derivatives","BTCF0:USTF0",1769184234411,0.11918945,89919.0,89873.0,0.12596029]
["bitfinex-derivatives","BTCF0:USTF0",1769184234611,0.11918945,89926.0,89890.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184234817,0.11918945,89926.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184235018,0.11918945,89926.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184235320,0.11918945,89919.0,89872.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184235512,0.11918945,89919.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184235709,0.11918945,89932.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184235915,0.11918945,89932.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184236227,0.11918945,89932.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184236523,0.001,89926.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184236724,0.001,89926.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184237223,0.001,89926.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184237224,0.12018945,89926.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184237412,0.001,89926.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184237613,0.001,89926.0,89904.0,0.12595629]
["bitfinex-derivatives","BTCF0:USTF0",1769184237818,0.001,89926.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184238017,0.001,89926.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184238216,0.11918945,89933.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184239526,0.11918945,89933.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184240124,0.11918945,89933.0,89898.0,0.12595729]
["bitfinex-derivatives","BTCF0:USTF0",1769184240329,0.08918945,89933.0,89900.0,0.12595729]
["bitfinex-derivatives","BTCF0:USTF0",1769184240524,0.08918945,89933.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184240725,0.03028688,110740.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184240726,0.07954251,89948.0,89914.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184240920,0.06174008,89948.0,89905.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184241229,0.07954251,89956.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184241415,0.06304719,89949.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184241617,0.001112,89949.0,89915.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1769184241832,0.001112,89949.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184242326,0.001112,89949.0,89926.0,0.12395343]
["bitfinex-derivatives","BTCF0:USTF0",1769184242816,0.001112,89949.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184243020,0.001112,89949.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184243234,0.11914966,89949.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184243425,0.11914966,89949.0,89919.0,0.11281943]
["bitfinex-derivatives","BTCF0:USTF0",1769184243628,0.001112,89949.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184244424,0.001112,89949.0,89927.0,0.11281943]
["bitfinex-derivatives","BTCF0:USTF0",1769184244616,0.11914966,89949.0,89910.0,0.11281943]
["bitfinex-derivatives","BTCF0:USTF0",1769184244818,0.11914966,89949.0,89903.0,0.19978547]
["bitfinex-derivatives","BTCF0:USTF0",1769184245326,0.11914966,89949.0,89917.0,0.11281943]
["bitfinex-derivatives","BTCF0:USTF0",1769184245632,0.001112,89949.0,89920.0,0.11281943]
["bitfinex-derivatives","BTCF0:USTF0",1769184245840,0.001112,89949.0,89926.0,0.12395343]
["bitfinex-derivatives","BTCF0:USTF0",1769184246526,0.001112,89949.0,89924.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184246721,0.001112,89949.0,89927.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184246921,0.001112,89949.0,89924.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184247127,0.001112,89949.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184248426,0.001112,89949.0,89931.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184248640,0.193565,89970.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184248930,0.01105929,89964.0,89938.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184249726,0.11402249,89959.0,89920.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184249933,0.11402249,89959.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184250133,0.11402249,89959.0,89931.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184250432,0.11402249,89959.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184250931,0.11402249,89959.0,89931.0,0.12858413]
["bitfinex-derivatives","BTCF0:USTF0",1769184251232,0.11402249,89959.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184251432,0.10150031,89959.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184251931,0.10150031,89959.0,89931.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184252128,0.01105929,89964.0,89935.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184252432,0.12891109,89970.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184252636,0.12891109,89960.0,89911.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184252928,0.12891109,89960.0,89921.0,0.12858513]
["bitfinex-derivatives","BTCF0:USTF0",1769184253325,0.12891109,89960.0,89903.0,0.08696604]
["bitfinex-derivatives","BTCF0:USTF0",1769184253326,0.12891109,89950.0,89909.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184253526,0.11402249,89949.0,89909.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184253726,0.11402249,89949.0,89917.0,0.12858613]
["bitfinex-derivatives","BTCF0:USTF0",1769184253932,0.11402249,89949.0,89917.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184254132,0.11402249,89939.0,89909.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184254728,0.11402249,89949.0,89914.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184255024,0.11402249,89957.0,89929.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184255234,0.06146733,89962.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184255530,0.11402249,89962.0,89932.0,0.12858413]
["bitfinex-derivatives","BTCF0:USTF0",1769184255730,0.193565,89969.0,89932.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184255935,0.193565,89969.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184255936,0.11402249,89968.0,89936.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184256127,0.11402249,89968.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184257137,0.11402249,89968.0,89937.0,0.12858313]
["bitfinex-derivatives","BTCF0:USTF0",1769184257328,0.11402249,89968.0,89937.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184257732,0.11402249,89968.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184258033,0.11402249,89968.0,89931.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184258538,0.11402249,89968.0,89931.0,0.12858413]
["bitfinex-derivatives","BTCF0:USTF0",1769184258840,0.11402249,89968.0,89931.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184259135,0.11402249,89969.0,89931.0,0.12858413]
["bitfinex-derivatives","BTCF0:USTF0",1769184259533,0.11402249,89969.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184259734,0.11402249,89969.0,89925.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184260042,0.11402249,89969.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184260241,0.11402249,89969.0,89925.0,0.12858513]
["bitfinex-derivatives","BTCF0:USTF0",1769184260743,0.11402249,89969.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184261646,0.11402249,89969.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184261846,0.11402249,89969.0,89926.0,0.12858513]
["bitfinex-derivatives","BTCF0:USTF0",1769184262446,0.193565,90000.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184262646,0.11402249,90000.0,89967.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184262939,0.11513349,89989.0,89960.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184263142,0.11513349,89989.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184263334,0.001111,89989.0,89967.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184263528,0.001111,89989.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184263840,0.001111,89989.0,89967.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184264235,0.001111,89989.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184264437,0.001111,89989.0,89967.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184264634,0.001111,89989.0,89958.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184264835,0.11513349,89989.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184265045,0.11513349,89989.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184265233,0.11513349,89989.0,89958.0,0.12858113]
["bitfinex-derivatives","BTCF0:USTF0",1769184265435,0.11513349,89989.0,89944.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184265630,0.11402249,89979.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184265845,0.11402249,89979.0,89949.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184266043,0.11402249,89979.0,89945.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184266244,0.11402249,89979.0,89937.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184266536,0.001111,89989.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184266741,0.11402249,89988.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184266941,0.11402249,89988.0,89953.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184267143,0.11402249,89988.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184267537,0.11402249,89988.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184268138,0.11402249,89988.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184268343,0.11402249,89988.0,89952.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184268344,0.001111,89989.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184268840,0.001111,89989.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184269041,0.001111,89989.0,89964.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184269345,0.11513349,89989.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184269546,0.11613349,89989.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184269951,0.11613349,89989.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184270150,0.11613349,89989.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184270342,0.11513349,89989.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184270544,0.11513349,89989.0,89935.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184270743,0.11402249,89979.0,89935.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184271039,0.11402249,89979.0,89946.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184271438,0.11402249,89979.0,89934.0,0.11745113]
["bitfinex-derivatives","BTCF0:USTF0",1769184271643,0.11402249,89979.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184271843,0.11402249,89979.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184272345,0.11402249,89979.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184272654,0.11167675,89986.0,89952.0,0.1290787]
["bitfinex-derivatives","BTCF0:USTF0",1769184272854,0.11167675,89986.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184273051,0.11167675,89986.0,89952.0,0.1168277]
["bitfinex-derivatives","BTCF0:USTF0",1769184273551,0.11167675,89986.0,89949.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184273855,0.11167675,89986.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184274051,0.11167675,89986.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184274252,0.11167675,89986.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184274453,0.11167675,89986.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184274753,0.11167675,89986.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184274951,0.11167675,89986.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184275152,0.11167675,89986.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184275560,0.11167675,89986.0,89947.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184276252,0.11167675,89986.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184276453,0.11167675,89986.0,89947.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184276957,0.11167675,89979.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184277651,0.11167675,89979.0,89946.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184277851,0.11167675,89979.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184278245,0.11167675,89986.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184278447,0.11167675,89986.0,89951.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184278655,0.001111,89989.0,89966.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184279051,0.001111,89989.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184279350,0.11167675,90008.0,89977.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184279653,0.11167675,90017.0,89986.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184279846,0.11167675,90017.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184280049,0.12287926,90017.0,89978.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184280246,0.12287926,90017.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184280247,0.12287926,90017.0,89979.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184280457,0.12287926,90017.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184280646,0.12287926,90017.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184280849,0.12287926,90017.0,89982.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184281257,0.12287926,90017.0,89979.0,0.010005]
["bitfinex-derivatives","BTCF0:USTF0",1769184281553,0.12287926,90017.0,89975.0,0.1290767]
["bitfinex-derivatives","BTCF0:USTF0",1769184281743,0.12287926,90017.0,89979.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184281948,0.12287926,90017.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184282149,0.12287926,90017.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184282349,0.12287926,90017.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184282554,0.12287926,90017.0,89980.0,0.1290757]
["bitfinex-derivatives","BTCF0:USTF0",1769184282965,0.12287926,90017.0,89983.0,0.1290757]
["bitfinex-derivatives","BTCF0:USTF0",1769184283154,0.12287926,90017.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184283557,0.12287926,90017.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184283858,0.12287926,90017.0,89985.0,0.1290747]
["bitfinex-derivatives","BTCF0:USTF0",1769184284059,0.11167675,90017.0,89988.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184284259,0.11167675,90024.0,89990.0,0.1290747]
["bitfinex-derivatives","BTCF0:USTF0",1769184284460,0.11167675,90024.0,89990.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184284652,0.12281026,90024.0,89990.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184284854,0.01113351,90024.0,89980.0,0.12891109]
["bitfinex-derivatives","BTCF0:USTF0",1769184285054,0.001111,90029.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184285255,0.11167675,90026.0,89984.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184285559,0.11167675,90026.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184285771,0.11167675,90026.0,89990.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184285949,0.11167675,90026.0,89985.0,0.1290747]
["bitfinex-derivatives","BTCF0:USTF0",1769184286464,0.11167675,90026.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184286648,0.11167675,90019.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184286853,0.11167675,90019.0,89982.0,0.1290757]
["bitfinex-derivatives","BTCF0:USTF0",1769184287050,0.11167675,90019.0,89985.0,0.1290747]
["bitfinex-derivatives","BTCF0:USTF0",1769184287251,0.11167675,90019.0,89985.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184287664,0.11167675,90019.0,89990.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184288062,0.11167675,90019.0,89987.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184288361,0.11267675,90019.0,89982.0,0.1290757]
["bitfinex-derivatives","BTCF0:USTF0",1769184288752,0.11267675,90019.0,89979.0,0.1290757]
["bitfinex-derivatives","BTCF0:USTF0",1769184288958,0.11267675,90019.0,89981.0,0.1290757]
["bitfinex-derivatives","BTCF0:USTF0",1769184289359,0.11267675,90019.0,89981.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184289554,0.001,90019.0,89987.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184289755,0.001,90019.0,89994.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184289967,0.001,90019.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184289968,0.001,90019.0,89999.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184290667,0.001111,90029.0,89998.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184291365,0.11278775,90029.0,89998.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184291571,0.11278775,90029.0,89992.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184291770,0.1240627,90029.0,89992.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184291965,0.1240627,90029.0,89987.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184291966,0.55556,90024.0,89987.0,0.1290747]
["bitfinex-derivatives","BTCF0:USTF0",1769184292168,0.11167675,90026.0,89987.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184292469,0.11167675,90026.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184292770,0.11167675,90026.0,89986.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184292959,0.11167675,90026.0,89979.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184293471,0.11167675,90021.0,89979.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184293674,0.11167675,90021.0,89979.0,0.1290757]
["bitfinex-derivatives","BTCF0:USTF0",1769184293969,0.11167675,90019.0,89982.0,0.1290757]
["bitfinex-derivatives","BTCF0:USTF0",1769184294469,0.66723675,90017.0,89982.0,0.1290757]
["bitfinex-derivatives","BTCF0:USTF0",1769184294670,0.11167675,90024.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184294866,0.11167675,90024.0,89992.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184295070,0.11167675,90024.0,89977.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184295269,0.11167675,90024.0,89987.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184295470,0.11167675,90024.0,89987.0,0.1290747]
["bitfinex-derivatives","BTCF0:USTF0",1769184295774,0.11167675,90024.0,89987.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184296866,0.11167675,90024.0,89987.0,0.1290747]
["bitfinex-derivatives","BTCF0:USTF0",1769184297171,0.11167675,90024.0,89991.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184297670,0.001111,90029.0,90000.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184297975,0.001111,90029.0,90002.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184298371,0.55556,90027.0,90002.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184298769,0.55556,90026.0,90002.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184298964,0.55556,90027.0,90002.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184299165,0.55556,90026.0,90002.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184299471,0.55556,90027.0,90002.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184299873,0.55556,90026.0,90002.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184300069,0.01247209,90029.0,90002.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184300270,0.55556,90027.0,90002.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184300471,0.11167675,90018.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184300665,0.11167675,90018.0,89988.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184300872,0.01247209,90029.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184300873,0.11167675,90025.0,89994.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184301074,0.001111,90029.0,90000.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184301285,0.001111,90029.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184301286,0.001111,90029.0,90007.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184301482,0.001111,90029.0,90015.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184301671,0.00277665,90037.0,90015.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1769184301975,0.00277665,90037.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184301976,0.00277665,90037.0,90018.0,0.11615794]
["bitfinex-derivatives","BTCF0:USTF0",1769184302478,0.00644087,90040.0,90022.0,0.11615794]
["bitfinex-derivatives","BTCF0:USTF0",1769184302679,0.43556,90037.0,90013.0,0.09604584]
["bitfinex-derivatives","BTCF0:USTF0",1769184302874,0.12555515,90040.0,90005.0,0.09604584]
["bitfinex-derivatives","BTCF0:USTF0",1769184303081,0.12555515,90040.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184303275,0.12555515,90040.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184303276,0.11911428,90034.0,89996.0,0.09604584]
["bitfinex-derivatives","BTCF0:USTF0",1769184303478,0.11911428,90028.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184303673,0.11911428,90039.0,90007.0,0.10716984]
["bitfinex-derivatives","BTCF0:USTF0",1769184303873,0.00644087,90040.0,90007.0,0.09604584]
["bitfinex-derivatives","BTCF0:USTF0",1769184304173,0.11911428,90026.0,89992.0,0.09604584]
["bitfinex-derivatives","BTCF0:USTF0",1769184304377,0.11911428,90026.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184304568,0.11911428,90026.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184304769,0.11911428,90026.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184304968,0.11911428,90033.0,89996.0,0.09691025]
["bitfinex-derivatives","BTCF0:USTF0",1769184305177,0.55467428,90033.0,89999.0,0.10803525]
["bitfinex-derivatives","BTCF0:USTF0",1769184305378,0.11911428,90033.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184305683,0.11911428,90033.0,89987.0,0.09023649]
["bitfinex-derivatives","BTCF0:USTF0",1769184305684,0.00644087,90040.0,90011.0,0.09691025]
["bitfinex-derivatives","BTCF0:USTF0",1769184306183,0.43556,90038.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769184306375,0.00644087,90040.0,90014.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1769184306576,0.00644087,90040.0,90015.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769184306775,0.00644087,90040.0,89987.0,0.09023649]
["bitfinex-derivatives","BTCF0:USTF0",1769184306776,0.43556,90036.0,90001.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1769184306976,0.11714888,90038.0,90001.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1769184307177,0.00644087,90040.0,90001.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1769184307178,0.43556,90034.0,90001.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1769184307371,0.43556,90035.0,90001.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1769184307573,0.11714888,90036.0,89993.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1769184307774,0.11714888,90029.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184307969,0.11714888,90029.0,89988.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184308173,0.11714888,90023.0,89985.0,0.09603739]
["bitfinex-derivatives","BTCF0:USTF0",1769184308372,0.11714888,90023.0,89987.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184308576,0.11714888,90023.0,89987.0,0.10440849]
["bitfinex-derivatives","BTCF0:USTF0",1769184308877,0.43556,90020.0,89991.0,0.09328249]
["bitfinex-derivatives","BTCF0:USTF0",1769184309072,0.00644087,90040.0,89991.0,0.09328249]
["bitfinex-derivatives","BTCF0:USTF0",1769184309073,0.11714888,90027.0,89991.0,0.09328249]
["bitfinex-derivatives","BTCF0:USTF0",1769184309382,0.08619708,90040.0,89991.0,0.09328249]
["bitfinex-derivatives","BTCF0:USTF0",1769184309383,0.11714888,90025.0,89991.0,0.09328249]
["bitfinex-derivatives","BTCF0:USTF0",1769184309585,0.11714888,90025.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184309780,0.43556,90019.0,89991.0,0.10440849]
["bitfinex-derivatives","BTCF0:USTF0",1769184309977,0.43556,90019.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184310183,0.43556,90016.0,89991.0,0.09328249]
["bitfinex-derivatives","BTCF0:USTF0",1769184310384,0.43556,90019.0,89991.0,0.09328249]
["bitfinex-derivatives","BTCF0:USTF0",1769184310685,0.43556,90011.0,89967.0,0.0882895]
["bitfinex-derivatives","BTCF0:USTF0",1769184310884,0.00644087,90040.0,89968.0,0.09378208]
["bitfinex-derivatives","BTCF0:USTF0",1769184310885,0.11714888,90010.0,89968.0,0.09378208]
["bitfinex-derivatives","BTCF0:USTF0",1769184311274,0.424432,89992.0,89960.0,0.09378208]
["bitfinex-derivatives","BTCF0:USTF0",1769184311480,0.11714888,90003.0,89960.0,0.09378208]
["bitfinex-derivatives","BTCF0:USTF0",1769184311676,0.424432,90002.0,89971.0,0.09655997]
["bitfinex-derivatives","BTCF0:USTF0",1769184311883,0.11714888,90017.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184312076,0.11714888,90017.0,89990.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184312277,0.07975621,90033.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184312482,0.11714888,90024.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184312681,0.11714888,90023.0,89985.0,0.09655997]
["bitfinex-derivatives","BTCF0:USTF0",1769184312876,0.11714888,90023.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184313077,0.11714888,90005.0,89967.0,0.09767993]
["bitfinex-derivatives","BTCF0:USTF0",1769184313285,0.11714888,90005.0,89961.0,0.09767993]
["bitfinex-derivatives","BTCF0:USTF0",1769184313588,0.54158088,90000.0,89965.0,0.09767993]
["bitfinex-derivatives","BTCF0:USTF0",1769184313790,0.11714888,89999.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184313984,0.11714888,89999.0,89957.0,0.10045905]
["bitfinex-derivatives","BTCF0:USTF0",1769184314388,0.424432,89986.0,89957.0,0.10045905]
["bitfinex-derivatives","BTCF0:USTF0",1769184314581,0.11714888,89998.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184314782,0.424432,89980.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769184315087,0.1280632,89980.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769184315287,0.1280632,89980.0,89938.0,0.09649843]
["bitfinex-derivatives","BTCF0:USTF0",1769184315288,0.11714888,89972.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184315585,0.424432,89966.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184315783,0.424432,89962.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184315978,0.424432,89950.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184316184,0.11714888,89960.0,89921.0,0.09649843]
["bitfinex-derivatives","BTCF0:USTF0",1769184316486,0.11714888,89959.0,89919.0,0.10763243]
["bitfinex-derivatives","BTCF0:USTF0",1769184317289,0.11714888,89959.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184317589,0.11714888,89973.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184317781,0.54158088,89972.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184317981,0.54158088,89972.0,89927.0,0.09631204]
["bitfinex-derivatives","BTCF0:USTF0",1769184317982,0.11714888,89972.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184318190,0.424432,89967.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184318385,0.424432,89964.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184318792,0.01091432,89980.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184318793,0.424432,89960.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184318985,0.11714888,89965.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184319290,0.424432,89962.0,89930.0,0.09743287]
["bitfinex-derivatives","BTCF0:USTF0",1769184319497,0.11714888,89950.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184319784,0.424432,89965.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184319986,0.11714888,89964.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184320181,0.11714888,89958.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184320378,0.11714888,89971.0,89932.0,0.09743287]
["bitfinex-derivatives","BTCF0:USTF0",1769184320583,0.11714888,89980.0,89949.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184320777,0.11714888,89980.0,89943.0,0.09522187]
["bitfinex-derivatives","BTCF0:USTF0",1769184320982,0.11714888,89980.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184320983,0.07975621,89993.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184321285,0.11714888,90008.0,89968.0,0.09522187]
["bitfinex-derivatives","BTCF0:USTF0",1769184321485,0.07975621,90016.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184321691,0.11714888,90026.0,89985.0,0.09410087]
["bitfinex-derivatives","BTCF0:USTF0",1769184321988,0.11714888,90026.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184322289,0.12975621,90042.0,90012.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769184322482,0.05,90042.0,89981.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1769184322684,0.05,90042.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769184322883,0.05,90042.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769184323188,0.05,90042.0,90025.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769184323384,0.05,90042.0,90026.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769184323695,0.05,90042.0,90015.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769184323696,0.00744087,90040.0,90015.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769184323885,0.00744087,90040.0,90002.0,0.09901803]
["bitfinex-derivatives","BTCF0:USTF0",1769184324088,0.00744087,90040.0,90006.0,0.09901803]
["bitfinex-derivatives","BTCF0:USTF0",1769184324686,0.00744087,90040.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769184324892,0.00744087,90040.0,90005.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184325090,0.00744087,90040.0,89988.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184325091,0.00744087,90040.0,90000.0,0.0969326]
["bitfinex-derivatives","BTCF0:USTF0",1769184325295,0.00744087,90040.0,90012.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769184325594,0.05,90042.0,90014.0,0.0969326]
["bitfinex-derivatives","BTCF0:USTF0",1769184325796,0.05,90042.0,90017.0,0.08949173]
["bitfinex-derivatives","BTCF0:USTF0",1769184326391,0.05,90042.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769184326392,0.05,90042.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184326691,0.05,90042.0,90007.0,0.08949173]
["bitfinex-derivatives","BTCF0:USTF0",1769184326883,0.05,90042.0,90007.0,0.10061573]
["bitfinex-derivatives","BTCF0:USTF0",1769184327294,0.11714888,90041.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184327596,0.11714888,90036.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184327785,0.11714888,90036.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184327985,0.11714888,90036.0,89979.0,0.10058832]
["bitfinex-derivatives","BTCF0:USTF0",1769184328188,0.11714888,90036.0,89963.0,0.08946132]
["bitfinex-derivatives","BTCF0:USTF0",1769184328388,0.11714888,90036.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184328589,0.17943999,90036.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184328794,0.17943999,90036.0,89974.0,0.09157827]
["bitfinex-derivatives","BTCF0:USTF0",1769184328795,0.11714888,90035.0,89974.0,0.09157827]
["bitfinex-derivatives","BTCF0:USTF0",1769184329197,0.001,90000.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184330294,0.001,90000.0,89974.0,0.09157827]
["bitfinex-derivatives","BTCF0:USTF0",1769184330495,0.11714888,90021.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184330692,0.06229111,90036.0,89983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184330693,0.11714888,90035.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184330893,0.11714888,90035.0,89998.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184331097,0.11714888,90035.0,89992.0,0.0921659]
["bitfinex-derivatives","BTCF0:USTF0",1769184331296,0.11714888,90035.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184331297,0.00277665,90037.0,90001.0,0.0921659]
["bitfinex-derivatives","BTCF0:USTF0",1769184331487,0.00277665,90037.0,90007.0,0.0921659]
["bitfinex-derivatives","BTCF0:USTF0",1769184331686,0.00277665,90037.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769184331887,0.00277665,90037.0,90007.0,0.0921659]
["bitfinex-derivatives","BTCF0:USTF0",1769184332092,0.00277665,90037.0,89983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184332093,0.00277665,90037.0,89996.0,0.0921659]
["bitfinex-derivatives","BTCF0:USTF0",1769184332296,0.00277665,90037.0,90004.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184332690,0.00277665,90037.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184332886,0.00277665,90037.0,89996.0,0.0921659]
["bitfinex-derivatives","BTCF0:USTF0",1769184333193,0.00277665,90037.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184333392,0.00277665,90037.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184333592,0.00277665,90037.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769184333895,0.11666561,90037.0,89997.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769184334298,0.11666561,90037.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184334601,0.11666561,90037.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184334804,0.11666561,90037.0,89980.0,0.10354788]
["bitfinex-derivatives","BTCF0:USTF0",1769184335094,0.11666561,90037.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184335299,0.11666561,90037.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184335489,0.11666561,90037.0,89969.0,0.09346299]
["bitfinex-derivatives","BTCF0:USTF0",1769184335490,0.11388896,90033.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184335690,0.11388896,90033.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184335903,0.11388896,90033.0,89975.0,0.09346299]
["bitfinex-derivatives","BTCF0:USTF0",1769184336089,0.11388896,90033.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769184336291,0.11388896,90033.0,89959.0,0.09346299]
["bitfinex-derivatives","BTCF0:USTF0",1769184336495,0.19364517,90033.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184336695,0.19364517,90033.0,89961.0,0.09346299]
["bitfinex-derivatives","BTCF0:USTF0",1769184336696,0.11388896,90031.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184336904,0.19364517,90031.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184337105,0.11388896,90029.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184337288,0.11388896,90025.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184337601,0.11388896,90025.0,89952.0,0.09279744]
["bitfinex-derivatives","BTCF0:USTF0",1769184337602,0.11388896,90017.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184337793,0.11388896,90017.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184337989,0.11388896,90017.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184338188,0.11388896,90017.0,89942.0,0.09117179]
["bitfinex-derivatives","BTCF0:USTF0",1769184338189,0.11388896,90017.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184338395,0.11388896,90017.0,89972.0,0.09279744]
["bitfinex-derivatives","BTCF0:USTF0",1769184338592,0.11388896,90017.0,89976.0,0.09583156]
["bitfinex-derivatives","BTCF0:USTF0",1769184338798,0.11388896,90017.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769184338998,0.11388896,90017.0,89957.0,0.09583156]
["bitfinex-derivatives","BTCF0:USTF0",1769184339198,0.11388896,90017.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184339795,0.11388896,90017.0,89962.0,0.09583156]
["bitfinex-derivatives","BTCF0:USTF0",1769184339995,0.11388896,90017.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184340196,0.11388896,90017.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769184340800,0.11488896,90017.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184340999,0.07975621,90016.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184341194,0.11388896,90015.0,89951.0,0.09583156]
["bitfinex-derivatives","BTCF0:USTF0",1769184341792,0.07975621,90014.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184341997,0.001,90017.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184341998,0.19364517,90013.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184342197,0.11388896,90012.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184342398,0.11388896,90011.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184342600,0.11388896,90011.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184342802,0.06235908,90017.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184342803,0.11388896,90007.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184342990,0.11388896,90007.0,89941.0,0.10275725]
["bitfinex-derivatives","BTCF0:USTF0",1769184343196,0.11388896,90007.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184343593,0.11388896,90007.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184343802,0.11388896,90003.0,89938.0,0.10275725]
["bitfinex-derivatives","BTCF0:USTF0",1769184344102,0.11388896,90003.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184344307,0.11388896,90003.0,89945.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184344501,0.11388896,90003.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184344708,0.11388896,90003.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184344907,0.19364517,90003.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184345107,0.11388896,90003.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184345308,0.07975621,90002.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184345607,0.11388896,90001.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184345801,0.11388896,90001.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184346003,0.11388896,90001.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184347007,0.11388896,90001.0,89945.0,0.10384751]
["bitfinex-derivatives","BTCF0:USTF0",1769184347008,0.11388896,90001.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184347202,0.11388896,90001.0,89921.0,0.08709517]
["bitfinex-derivatives","BTCF0:USTF0",1769184347203,0.11388896,90001.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184347402,0.11388896,90001.0,89964.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184347609,0.11488896,90001.0,89964.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184348208,0.11488896,90001.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184349402,0.11488896,90001.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184349806,0.11488896,90001.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184350307,0.11488896,90001.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184350496,0.11388896,90001.0,89945.0,0.10573195]
["bitfinex-derivatives","BTCF0:USTF0",1769184350808,0.11388896,89998.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184351009,0.11388896,89998.0,89940.0,0.11671768]
["bitfinex-derivatives","BTCF0:USTF0",1769184351405,0.11388896,89998.0,89948.0,0.10558568]
["bitfinex-derivatives","BTCF0:USTF0",1769184351613,0.11388896,89998.0,89943.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184351614,0.11388896,89997.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184351810,0.11388896,89997.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769184352012,0.11388896,89997.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769184352406,0.11388896,89997.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184352618,0.11388896,89997.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184352912,0.11388896,89989.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184353511,0.11388896,89989.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184353714,0.11388896,89989.0,89945.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184354017,0.11388896,89979.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184354411,0.11388896,89979.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184354608,0.11388896,89979.0,89927.0,0.10832154]
["bitfinex-derivatives","BTCF0:USTF0",1769184354811,0.11388896,89979.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184355114,0.11388896,89969.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184355306,0.11388896,89969.0,89921.0,0.08709517]
["bitfinex-derivatives","BTCF0:USTF0",1769184355307,0.11388896,89969.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184355506,0.11388896,89969.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769184355709,0.11388896,89979.0,89932.0,0.09863801]
["bitfinex-derivatives","BTCF0:USTF0",1769184356010,0.11388896,89979.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769184356311,0.11388896,89969.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184356518,0.11388896,89959.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184356712,0.11388896,89959.0,89914.0,0.10977301]
["bitfinex-derivatives","BTCF0:USTF0",1769184356917,0.11388896,89959.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184357117,0.11388896,89959.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184357320,0.11388896,89959.0,89914.0,0.09863801]
["bitfinex-derivatives","BTCF0:USTF0",1769184357816,0.11388896,89959.0,89916.0,0.08951511]
["bitfinex-derivatives","BTCF0:USTF0",1769184358016,0.11388896,89959.0,89914.0,0.09863801]
["bitfinex-derivatives","BTCF0:USTF0",1769184358215,0.11388896,89959.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184358417,0.11388896,89959.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184358731,0.11388896,89959.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184358907,0.11388896,89959.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184359111,0.11388896,89959.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769184359522,0.11388896,89959.0,89918.0,0.01122696]
["bitfinex-derivatives","BTCF0:USTF0",1769184359523,0.11388896,89959.0,89918.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184359725,0.11388896,89959.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184359925,0.11388896,89959.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184360225,0.11388896,89959.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184360519,0.11388896,89959.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184360821,0.11388896,89939.0,89918.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184361215,0.12879976,89960.0,89918.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184361216,0.11388896,89959.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184361516,0.11388896,89959.0,89918.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184361923,0.11388896,89949.0,89918.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184362918,0.10966501,89939.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769184363122,0.10966501,89939.0,89909.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769184363318,0.10966501,89939.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769184363714,0.10966501,89939.0,89909.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769184363909,0.10966501,89937.0,89909.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769184364119,0.10966501,89937.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769184364314,0.10966501,89935.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769184364519,0.10966501,89929.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184364711,0.10966501,89929.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184364712,0.10966501,89919.0,89875.0,0.10887227]
["bitfinex-derivatives","BTCF0:USTF0",1769184364916,0.10966501,89919.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184365111,0.10966501,89917.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184365316,0.10966501,89917.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184365521,0.10975697,89916.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184365718,9.054e-05,89915.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184366321,0.10975555,89915.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184366617,0.10975555,89915.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184366812,0.10975555,89915.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184367022,0.10885896,89913.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184367225,0.10885896,89911.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184367416,0.10885896,89909.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184367616,9.196e-05,89908.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184367817,9.196e-05,89908.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184368018,0.10895092,89908.0,89873.0,0.10778192]
["bitfinex-derivatives","BTCF0:USTF0",1769184368326,0.10895092,89908.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184368926,0.10895092,89908.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184369223,0.10895092,89908.0,89873.0,0.10778192]
["bitfinex-derivatives","BTCF0:USTF0",1769184369623,0.10895092,89908.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184369812,0.10895092,89908.0,89873.0,0.10778192]
["bitfinex-derivatives","BTCF0:USTF0",1769184370016,0.10895092,89908.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184370221,0.10895092,89908.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184370423,0.10783992,89917.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184370827,0.10783992,89917.0,89882.0,0.1096253]
["bitfinex-derivatives","BTCF0:USTF0",1769184370828,0.10783992,89917.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184371322,0.07975621,89939.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184371519,0.09969526,89946.0,89880.0,0.13993876]
["bitfinex-derivatives","BTCF0:USTF0",1769184371520,0.07975621,89946.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184371720,0.07975621,89949.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184371919,0.12879976,89940.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184372119,0.12879976,89940.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184372320,0.12879976,89940.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184372622,0.10885896,89939.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184373125,0.10885896,89939.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184373326,0.10885896,89953.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184373522,0.10885896,89951.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184373717,0.10885896,89951.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184373921,0.10885896,89951.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184374119,0.10885896,89951.0,89909.0,0.11139444]
["bitfinex-derivatives","BTCF0:USTF0",1769184374321,0.10885896,89951.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184374631,0.10885896,89939.0,89891.0,0.20025739]
["bitfinex-derivatives","BTCF0:USTF0",1769184374828,0.10885896,89939.0,89896.0,0.12253144]
["bitfinex-derivatives","BTCF0:USTF0",1769184375225,0.10885896,89939.0,89899.0,0.11139444]
["bitfinex-derivatives","BTCF0:USTF0",1769184375522,0.10885896,89939.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184375523,0.10885896,89939.0,89903.0,0.11139444]
["bitfinex-derivatives","BTCF0:USTF0",1769184375827,0.10885896,89953.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184376023,0.10885896,89953.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184376224,0.10885896,89953.0,89913.0,0.11139444]
["bitfinex-derivatives","BTCF0:USTF0",1769184376529,0.10885896,89949.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184377726,0.10885896,89949.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184378333,0.10885896,89949.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184378723,0.10885896,89949.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184379332,0.10885896,89949.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184379633,0.10885896,89949.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184380424,0.10885896,89949.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184380724,0.10885896,89949.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184380921,0.10885896,89949.0,89918.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769184381244,0.10885896,89949.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184381734,0.10885896,89949.0,89911.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769184382330,0.10885896,89949.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184382731,0.10885896,89949.0,89911.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769184383638,0.10885896,89949.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184383826,0.10885896,89949.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184384028,0.10885896,89949.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184384229,0.10885896,89949.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184384425,0.10885896,89939.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184384629,0.10885896,89939.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184384932,0.10885896,89939.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184385138,0.10885896,89939.0,89891.0,0.20025739]
["bitfinex-derivatives","BTCF0:USTF0",1769184385340,0.10885896,89929.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184385738,0.10885896,89929.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184385939,0.10885896,89929.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184386238,0.10885896,89929.0,89889.0,0.08912328]
["bitfinex-derivatives","BTCF0:USTF0",1769184386433,0.10885896,89929.0,89886.0,0.11139444]
["bitfinex-derivatives","BTCF0:USTF0",1769184386635,0.10885896,89929.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184386834,0.10885896,89929.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184387029,0.10885896,89929.0,89886.0,0.11139444]
["bitfinex-derivatives","BTCF0:USTF0",1769184387241,0.10885896,89929.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184387441,0.10885896,89919.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184388033,0.10885896,89919.0,89881.0,0.11139444]
["bitfinex-derivatives","BTCF0:USTF0",1769184388339,0.10885896,89919.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184388641,0.10885896,89919.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184388839,0.10885896,89909.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184389233,0.06068858,89923.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184389234,0.10885896,89889.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184389832,0.10885896,89889.0,89859.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184390034,0.10885896,89889.0,89858.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1769184391039,0.10885896,89889.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184391745,0.10885896,89889.0,89858.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1769184391941,0.1126834,89879.0,89858.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1769184392147,0.1126834,89877.0,89846.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184392338,0.1126834,89877.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184392538,0.1126834,89877.0,89852.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184392734,0.1126834,89877.0,89841.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1769184392940,0.1126834,89877.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184393140,0.1126834,89875.0,89833.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1769184393341,0.11280103,89874.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184393541,0.11280103,89874.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184393542,0.00011763,89873.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184393736,0.00011763,89873.0,89843.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1769184393943,0.00011763,89873.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184394248,0.00011763,89873.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184394438,0.00011763,89873.0,89844.0,0.1271254]
["bitfinex-derivatives","BTCF0:USTF0",1769184394848,0.11280103,89873.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184395035,0.11280103,89873.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184395242,0.00011763,89873.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184395541,0.00011763,89873.0,89846.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1769184395752,0.00011763,89873.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184395753,6.3e-07,89873.0,89855.0,0.1271234]
["bitfinex-derivatives","BTCF0:USTF0",1769184395945,6.3e-07,89873.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184396149,0.1126834,89889.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184396443,0.1126834,89889.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184396650,0.1126834,89889.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184396846,0.1126834,89889.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184397044,0.1126834,89889.0,89842.0,0.11538827]
["bitfinex-derivatives","BTCF0:USTF0",1769184397346,0.1126834,89889.0,89848.0,0.11538827]
["bitfinex-derivatives","BTCF0:USTF0",1769184397550,0.1126834,89889.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184397745,0.1126834,89889.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184397951,0.1126834,89889.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184398245,0.1126834,89889.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184398544,0.1126834,89889.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184398746,0.1126834,89889.0,89862.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184399552,0.1126834,89889.0,89844.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1769184399750,0.1126834,89889.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184400146,0.1126834,89889.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184400552,0.1126834,89889.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184400848,0.07975621,89918.0,89843.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184400849,0.1126834,89898.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184401053,0.1126834,89898.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184401239,0.1126834,89898.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184402046,0.1126834,89898.0,89878.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184402244,0.1126834,89898.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184402445,0.1126834,89898.0,89867.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1769184402654,0.1126834,89898.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184403148,0.1126834,89898.0,89867.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1769184403149,0.1126834,89898.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184403855,0.1126834,89898.0,89867.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1769184403856,0.1126834,89898.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184404148,0.1126834,89898.0,89867.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1769184405053,0.1126834,89898.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184405248,0.1126834,89898.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184405451,0.1126834,89898.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184405452,0.1126834,89905.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184405658,0.1126834,89915.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184405955,0.1126834,89915.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184406454,0.1126834,89915.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184406654,0.1126834,89939.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184406853,0.12399685,89939.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184407250,0.12399685,89939.0,89895.0,0.11142172]
["bitfinex-derivatives","BTCF0:USTF0",1769184407446,0.1126834,89938.0,89895.0,0.11142172]
["bitfinex-derivatives","BTCF0:USTF0",1769184407957,0.1126834,89938.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184408147,0.1126834,89938.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184408455,0.1126834,89938.0,89905.0,0.11142172]
["bitfinex-derivatives","BTCF0:USTF0",1769184408650,0.1126834,89938.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184408860,0.1126834,89938.0,89897.0,0.11206957]
["bitfinex-derivatives","BTCF0:USTF0",1769184409058,0.1126834,89938.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184409253,0.1126834,89938.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184409452,0.1126834,89938.0,89889.0,0.11206957]
["bitfinex-derivatives","BTCF0:USTF0",1769184409757,0.1126834,89938.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184409956,0.1126834,89938.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184410452,0.1126834,89938.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184411050,0.1126834,89938.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184411257,0.1126834,89950.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184411661,0.12403285,89950.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184411861,0.12403285,89950.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184412465,0.12403285,89950.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184412466,0.1126834,89949.0,89898.0,0.10827827]
["bitfinex-derivatives","BTCF0:USTF0",1769184412764,0.1126834,89949.0,89903.0,0.10992736]
["bitfinex-derivatives","BTCF0:USTF0",1769184412961,0.1126834,89949.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184413367,0.1126834,89949.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184413556,0.1126834,89949.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184413960,0.1126834,89949.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184414158,0.1126834,89949.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184414670,0.1126834,89949.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184415371,0.1126834,89949.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184415572,0.1126834,89949.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184415770,0.1126834,89949.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184416173,0.1126834,89949.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184416873,0.1126834,89949.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184417368,0.1126834,89949.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184417674,0.1136834,89949.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184417978,0.1136834,89949.0,89904.0,0.10715505]
["bitfinex-derivatives","BTCF0:USTF0",1769184418374,0.1126834,89949.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184418572,0.1126834,89949.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184418870,0.1126834,89949.0,89888.0,0.10715505]
["bitfinex-derivatives","BTCF0:USTF0",1769184419077,0.1137954,89949.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184419272,0.1137954,89949.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184419479,0.1137954,89949.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184419676,0.185,89948.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184419874,0.1126834,89947.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184420070,0.1126834,89947.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184420376,0.1126834,89947.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184420576,0.1126834,89947.0,89879.0,0.10404506]
["bitfinex-derivatives","BTCF0:USTF0",1769184420778,0.1126834,89947.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184421273,0.1136834,89947.0,89897.0,0.10404506]
["bitfinex-derivatives","BTCF0:USTF0",1769184421667,0.1136834,89947.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184421668,0.1136834,89947.0,89889.0,0.10404506]
["bitfinex-derivatives","BTCF0:USTF0",1769184421868,0.1136834,89947.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184422180,0.1136834,89947.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184422379,0.1136834,89947.0,89903.0,0.10404506]
["bitfinex-derivatives","BTCF0:USTF0",1769184422577,0.1136834,89947.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184422779,0.1136834,89947.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184423380,0.1136834,89947.0,89887.0,0.10648058]
["bitfinex-derivatives","BTCF0:USTF0",1769184423577,0.1136834,89947.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184423777,0.1126834,89947.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184424083,0.19327672,89947.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184424284,0.11743198,89945.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184424483,0.11743198,89944.0,89887.0,0.10648058]
["bitfinex-derivatives","BTCF0:USTF0",1769184424987,0.11743198,89944.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184425175,0.11743198,89943.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184425369,0.11743198,89943.0,89887.0,0.10648058]
["bitfinex-derivatives","BTCF0:USTF0",1769184425576,0.11743198,89943.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184425771,0.07959332,89942.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184425977,0.001,89944.0,89879.0,0.10455728]
["bitfinex-derivatives","BTCF0:USTF0",1769184425978,0.11075328,89939.0,89879.0,0.10455728]
["bitfinex-derivatives","BTCF0:USTF0",1769184426173,0.07959332,89939.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184426378,0.11075328,89937.0,89871.0,0.10455728]
["bitfinex-derivatives","BTCF0:USTF0",1769184426584,0.11075328,89933.0,89871.0,0.10455728]
["bitfinex-derivatives","BTCF0:USTF0",1769184426784,0.11075328,89929.0,89871.0,0.10455728]
["bitfinex-derivatives","BTCF0:USTF0",1769184426983,0.11075328,89929.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184426984,0.11075328,89929.0,89877.0,0.10464075]
["bitfinex-derivatives","BTCF0:USTF0",1769184427184,0.11075328,89929.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184427377,0.11075328,89929.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184428084,0.1903466,89929.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184428277,0.11075328,89928.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184429080,0.1903466,89928.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184429278,0.11075328,89927.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184429479,0.11075328,89924.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184429681,0.1903466,89924.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184429982,0.09969526,89935.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184429983,0.1903466,89922.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184430181,0.07959332,89919.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184430376,0.11075328,89918.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184430582,0.11075328,89918.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184430782,0.11075328,89918.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184431182,0.11075328,89917.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184431384,0.11075328,89917.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184431685,0.09062719,89936.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184431686,0.11075328,89909.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184431881,0.11075328,89903.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184432185,0.11075328,89900.0,89849.0,0.10472186]
["bitfinex-derivatives","BTCF0:USTF0",1769184432487,0.11075328,89900.0,89838.0,0.10472186]
["bitfinex-derivatives","BTCF0:USTF0",1769184432691,0.11075328,89900.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184432890,0.11075328,89898.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184433193,0.11075328,89898.0,89840.0,0.10481078]
["bitfinex-derivatives","BTCF0:USTF0",1769184433194,0.11075328,89896.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184433389,0.11075328,89894.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184433588,0.11075328,89892.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184433785,0.11075328,89890.0,89830.0,0.10481078]
["bitfinex-derivatives","BTCF0:USTF0",1769184433986,0.11075328,89888.0,89845.0,0.10481078]
["bitfinex-derivatives","BTCF0:USTF0",1769184434486,0.11075328,89888.0,89855.0,0.10481078]
["bitfinex-derivatives","BTCF0:USTF0",1769184434688,0.11075328,89888.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184434892,0.11075328,89886.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184435395,0.11075328,89884.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184436388,9.675e-05,89883.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184436590,9.675e-05,89882.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184436793,0.11075328,89880.0,89831.0,0.10945087]
["bitfinex-derivatives","BTCF0:USTF0",1769184436996,0.11075328,89878.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184437192,0.06179342,89908.0,89831.0,0.10945087]
["bitfinex-derivatives","BTCF0:USTF0",1769184437193,0.11075328,89876.0,89831.0,0.10945087]
["bitfinex-derivatives","BTCF0:USTF0",1769184437499,0.11075328,89874.0,89838.0,0.10945087]
["bitfinex-derivatives","BTCF0:USTF0",1769184437795,0.11075328,89872.0,89838.0,0.12059587]
["bitfinex-derivatives","BTCF0:USTF0",1769184437980,9.675e-05,89871.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184438183,9.675e-05,89870.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184438387,0.11075328,89871.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184438685,0.11075328,89870.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184438891,0.11075328,89868.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184439190,0.11075328,89866.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184439390,7.981e-05,89865.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184439592,0.11085003,89864.0,89829.0,0.10899802]
["bitfinex-derivatives","BTCF0:USTF0",1769184440191,0.11085003,89864.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184440588,9.675e-05,89864.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184441390,9.675e-05,89864.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184441595,9.675e-05,89864.0,89836.0,0.10785197]
["bitfinex-derivatives","BTCF0:USTF0",1769184442190,0.11085003,89863.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184442397,0.11075328,89861.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184442598,9.675e-05,89860.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184442793,9.675e-05,89859.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184442994,0.11075328,89858.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184443194,8.24e-05,89857.0,89830.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184443395,8.24e-05,89857.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184443396,0.11075328,89856.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184443598,0.01089096,89879.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184443599,0.11075328,89854.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184443797,0.11075328,89854.0,89829.0,0.012259]
["bitfinex-derivatives","BTCF0:USTF0",1769184444394,0.11075328,89871.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184444597,0.11075328,89869.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184444791,0.11075328,89867.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184445001,0.11075328,89865.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184445195,0.06207479,89872.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184445196,0.11075328,89863.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184445395,0.11075328,89861.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184445596,0.11075328,89859.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184445797,0.11075328,89857.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184445997,0.11075328,89855.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184446198,0.11075328,89853.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184446401,0.11075328,89852.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184446605,9.675e-05,89851.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184446806,9.675e-05,89850.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184447003,9.675e-05,89850.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184447495,0.11085003,89850.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184447699,0.11075328,89848.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184447998,0.11085003,89847.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184449494,9.675e-05,89847.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769184449893,9.675e-05,89847.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184450092,0.11075328,89854.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184450298,0.11075328,89871.0,89829.0,0.10971484]
["bitfinex-derivatives","BTCF0:USTF0",1769184450598,0.11075328,89871.0,89835.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184450800,0.11075328,89871.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184451600,0.11075328,89871.0,89831.0,0.10694897]
["bitfinex-derivatives","BTCF0:USTF0",1769184451909,0.11075328,89871.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184452098,0.11075328,89871.0,89835.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184452298,0.11075328,89871.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184452699,0.11075328,89871.0,89835.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184453195,0.11075328,89871.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184453598,0.11075328,89871.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184453795,0.11584782,89879.0,89845.0,0.10860713]
["bitfinex-derivatives","BTCF0:USTF0",1769184454000,0.11584782,89879.0,89848.0,0.10860713]
["bitfinex-derivatives","BTCF0:USTF0",1769184454606,0.11584782,89879.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184454912,0.11584782,89879.0,89838.0,0.10860713]
["bitfinex-derivatives","BTCF0:USTF0",1769184455107,0.11584782,89879.0,89845.0,0.1092293]
["bitfinex-derivatives","BTCF0:USTF0",1769184455414,0.11584782,89879.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184455611,0.11584782,89879.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184455801,0.11584782,89879.0,89841.0,0.1092293]
["bitfinex-derivatives","BTCF0:USTF0",1769184456105,0.11584782,89879.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184456311,0.01099031,89885.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184456503,0.11584782,89885.0,89846.0,0.1092293]
["bitfinex-derivatives","BTCF0:USTF0",1769184456697,0.12722156,89885.0,89846.0,0.1092293]
["bitfinex-derivatives","BTCF0:USTF0",1769184457100,0.12722156,89885.0,89839.0,0.10632837]
["bitfinex-derivatives","BTCF0:USTF0",1769184457402,0.12722156,89885.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184457608,0.12722156,89885.0,89839.0,0.10632837]
["bitfinex-derivatives","BTCF0:USTF0",1769184458111,0.12722156,89885.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184458910,0.12722156,89885.0,89839.0,0.10632837]
["bitfinex-derivatives","BTCF0:USTF0",1769184458911,0.12722156,89885.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184459217,0.12722156,89885.0,89839.0,0.10632837]
["bitfinex-derivatives","BTCF0:USTF0",1769184459408,0.12722156,89885.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184459610,0.12722156,89885.0,89845.0,0.10164367]
["bitfinex-derivatives","BTCF0:USTF0",1769184460909,0.12722156,89885.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184462513,0.12722156,89885.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184463410,0.12722156,89885.0,89837.0,0.10272092]
["bitfinex-derivatives","BTCF0:USTF0",1769184463904,0.12722156,89885.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184464105,0.12722156,89885.0,89841.0,0.11356708]
["bitfinex-derivatives","BTCF0:USTF0",1769184464315,0.11584782,89885.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184464614,0.11584782,89885.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184465111,0.11584782,89885.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184465910,0.11584782,89885.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184466107,0.11584782,89885.0,89836.0,0.10242758]
["bitfinex-derivatives","BTCF0:USTF0",1769184466613,0.11584782,89885.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184466812,0.11584782,89883.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184467110,0.11584782,89881.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184467315,0.11584782,89881.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184467620,0.11584782,89879.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184468209,0.11584782,89879.0,89834.0,0.10281511]
["bitfinex-derivatives","BTCF0:USTF0",1769184468414,0.11584782,89877.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184468618,0.11584782,89875.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184468806,0.11584782,89874.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184469406,0.11584782,89874.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184469605,0.11584782,89870.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184470002,0.11584782,89865.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184470215,0.11584782,89865.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184470406,0.06166159,89879.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184470407,0.11584782,89863.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184470608,0.11584782,89862.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184470812,0.07959332,89860.0,89805.0,0.10541923]
["bitfinex-derivatives","BTCF0:USTF0",1769184471015,0.07959332,89858.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184471321,0.11584782,89853.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184471517,0.11584782,89850.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184471715,0.19544114,89847.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184472014,0.07959332,89838.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184472210,0.07959332,89839.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184472716,0.07959332,89838.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184473115,0.07959332,89840.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184473817,0.31902484,89914.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184473818,0.07959332,89842.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184474011,0.11584782,89841.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184474317,0.11584782,89841.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184475021,0.11584782,89829.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184477421,0.11584782,89840.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184477722,0.11584782,89840.0,89802.0,0.11332444]
["bitfinex-derivatives","BTCF0:USTF0",1769184478015,0.11584782,89840.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184478016,0.17864248,89847.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184478220,0.17864248,89847.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184478719,0.17864248,89847.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184479114,0.11584782,89847.0,89812.0,0.11332444]
["bitfinex-derivatives","BTCF0:USTF0",1769184479315,0.11584782,89847.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184479513,0.11584782,89847.0,89800.0,1.11332444]
["bitfinex-derivatives","BTCF0:USTF0",1769184479714,0.11584782,89847.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184479915,0.11584782,89847.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184480520,0.11584782,89847.0,89801.0,0.11332444]
["bitfinex-derivatives","BTCF0:USTF0",1769184480521,0.11584782,89847.0,89806.0,0.12447244]
["bitfinex-derivatives","BTCF0:USTF0",1769184480814,0.11584782,89839.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184481216,0.11584782,89839.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184481610,0.11584782,89839.0,89801.0,0.11332444]
["bitfinex-derivatives","BTCF0:USTF0",1769184481818,0.11584782,89850.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184482015,0.11584782,89850.0,89810.0,0.11956351]
["bitfinex-derivatives","BTCF0:USTF0",1769184482215,0.11584782,89850.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184482415,0.24508972,89850.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184482622,0.11905071,89849.0,89803.0,0.13071251]
["bitfinex-derivatives","BTCF0:USTF0",1769184482818,0.11905071,89849.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184483221,0.11905071,89849.0,89803.0,0.13071251]
["bitfinex-derivatives","BTCF0:USTF0",1769184483427,0.11905071,89849.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184483720,0.11905071,89839.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184485416,0.11905071,89839.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184485617,0.11905071,89839.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184487327,0.11735791,89829.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184489628,0.11735791,89829.0,89800.0,1.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184489830,0.11735791,89838.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184490025,0.11735791,89838.0,89806.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184490222,0.001,89839.0,89806.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184490424,0.001,89839.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184490623,0.11735791,89852.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184490823,0.11735791,89852.0,89820.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184491126,0.11735791,89859.0,89820.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184491331,0.11735791,89858.0,89820.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184493036,0.11735791,89858.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184493234,0.11735791,89858.0,89813.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184493821,0.11735791,89858.0,89801.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184494030,0.11735791,89858.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184494232,0.11735791,89849.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184494631,0.11735791,89849.0,89806.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184494826,0.11735791,89839.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184495028,0.11735791,89849.0,89801.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184495429,0.11735791,89849.0,89816.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184495637,0.11735791,89849.0,89818.0,0.11948228]
["bitfinex-derivatives","BTCF0:USTF0",1769184495835,0.07959332,89855.0,89822.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184496137,0.07959332,89854.0,89822.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184496336,0.07959332,89855.0,89822.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184496533,0.19695123,89855.0,89822.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184496735,0.11735791,89855.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184496936,0.11735791,89855.0,89823.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184498247,0.19695123,89855.0,89823.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184498446,0.11735791,89854.0,89823.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184498645,0.11735791,89854.0,89811.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184498946,0.11735791,89852.0,89811.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184499145,0.11735791,89851.0,89811.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184499341,0.11735791,89851.0,89813.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184499933,0.11735791,89851.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184500141,0.07959332,89852.0,89817.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184500340,0.11735791,89851.0,89817.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184500645,0.07959332,89847.0,89801.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184500847,0.11735791,89839.0,89801.0,0.11948428]
["bitfinex-derivatives","BTCF0:USTF0",1769184501243,0.11735791,89839.0,89801.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184501641,0.11735791,89838.0,89801.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184501842,0.11735791,89837.0,89801.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184502445,0.07959332,89838.0,89805.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184502640,0.07959332,89840.0,89810.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184502839,0.07959332,89841.0,89810.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184503543,0.14081796,89842.0,89810.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184503749,0.07959332,89843.0,89815.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184503948,0.07959332,89847.0,89817.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184504146,0.07959332,89848.0,89824.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184504351,0.07959332,89851.0,89824.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184504644,0.07959332,89852.0,89824.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184504844,0.07959332,89854.0,89827.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184505054,0.11735791,89867.0,89827.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184505055,0.07959332,89859.0,89827.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184505247,0.07959332,89861.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184505442,0.07959332,89865.0,89833.0,0.11948028]
["bitfinex-derivatives","BTCF0:USTF0",1769184505636,0.13984044,89865.0,89833.0,0.11948028]
["bitfinex-derivatives","BTCF0:USTF0",1769184505843,0.07959332,89865.0,89833.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184506345,0.07959332,89866.0,89833.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184506545,0.11735791,89865.0,89833.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184507145,0.0603439,89867.0,89833.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184507345,0.07959332,89868.0,89833.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184507644,0.19695123,89868.0,89833.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184507841,0.19695123,89868.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184507842,0.11735791,89865.0,89819.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184508041,0.11735791,89864.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184508246,0.14140057,89868.0,89831.0,0.11948028]
["bitfinex-derivatives","BTCF0:USTF0",1769184508746,0.11735791,89867.0,89831.0,0.11948028]
["bitfinex-derivatives","BTCF0:USTF0",1769184509453,0.11735791,89867.0,89831.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184510544,0.001113,89869.0,89837.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184510850,0.001113,89869.0,89842.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1769184511548,0.11847091,89869.0,89837.0,0.11948028]
["bitfinex-derivatives","BTCF0:USTF0",1769184512147,0.11847091,89869.0,89823.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184512352,0.11961082,89859.0,89824.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184512555,0.11961082,89859.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184512556,0.11961082,89868.0,89833.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184512752,0.11961082,89868.0,89834.0,0.12545151]
["bitfinex-derivatives","BTCF0:USTF0",1769184513342,0.11961082,89868.0,89826.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184513550,0.11961082,89868.0,89833.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184513854,0.11961082,89868.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184514056,0.11961082,89868.0,89838.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184514450,0.001113,89869.0,89838.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184514848,0.001113,89869.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184515044,0.001113,89869.0,89839.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184515247,0.001113,89869.0,89830.0,0.1403869]
["bitfinex-derivatives","BTCF0:USTF0",1769184515248,0.07959332,89888.0,89851.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184515449,0.07959332,89888.0,89850.0,0.1292419]
["bitfinex-derivatives","BTCF0:USTF0",1769184515450,0.11961082,89890.0,89857.0,0.12544851]
["bitfinex-derivatives","BTCF0:USTF0",1769184515660,0.18208272,89890.0,89857.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184516050,0.19309882,89890.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184516259,0.19309882,89890.0,89857.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184516554,0.11961082,89889.0,89857.0,0.12544851]
["bitfinex-derivatives","BTCF0:USTF0",1769184516759,0.0110161,89890.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184516957,0.18215759,89897.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184517160,0.11961082,89896.0,89846.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184517455,0.11961082,89896.0,89840.0,0.1292419]
["bitfinex-derivatives","BTCF0:USTF0",1769184517456,0.13098151,89896.0,89852.0,0.12544951]
["bitfinex-derivatives","BTCF0:USTF0",1769184517660,0.13098151,89896.0,89852.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184518454,0.13098151,89896.0,89852.0,0.12544951]
["bitfinex-derivatives","BTCF0:USTF0",1769184518661,0.13098151,89896.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184519461,0.13098151,89896.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184519667,0.13098151,89896.0,89856.0,0.12544851]
["bitfinex-derivatives","BTCF0:USTF0",1769184519853,0.13098151,89896.0,89856.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184520661,0.13098151,89896.0,89852.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184521071,0.13098151,89896.0,89853.0,0.12544951]
["bitfinex-derivatives","BTCF0:USTF0",1769184521359,0.13098151,89896.0,89856.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184521661,0.07959332,89893.0,89856.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184521861,0.11961082,89892.0,89856.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184522956,0.11961082,89891.0,89856.0,0.12544851]
["bitfinex-derivatives","BTCF0:USTF0",1769184523162,0.11961082,89891.0,89856.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184525566,0.1292419,89890.0,89849.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184525768,0.11961082,89889.0,89849.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184526265,0.11961082,89889.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184526472,0.11961082,89889.0,89853.0,0.12544951]
["bitfinex-derivatives","BTCF0:USTF0",1769184526663,0.11961082,89889.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184526862,0.11961082,89889.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184527164,0.11961082,89889.0,89856.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184527570,0.11961082,89889.0,89856.0,0.12544851]
["bitfinex-derivatives","BTCF0:USTF0",1769184528870,0.11961082,89889.0,89863.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184529265,0.11961082,89889.0,89859.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184529764,0.11961082,89889.0,89856.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184529966,0.11961082,89889.0,89848.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184530163,0.11961082,89888.0,89850.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184530368,0.11961082,89888.0,89851.0,0.12544951]
["bitfinex-derivatives","BTCF0:USTF0",1769184530766,0.11961082,89888.0,89851.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184530964,0.11961082,89888.0,89845.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184531166,0.11961082,89888.0,89860.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184531365,0.11961082,89887.0,89860.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184532162,0.11961082,89887.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184532163,0.07959332,89890.0,89863.0,0.12544751]
["bitfinex-derivatives","BTCF0:USTF0",1769184532364,0.11961082,89889.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184532575,0.11961082,89888.0,89854.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184532775,0.11961082,89888.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184533071,0.07992439,89897.0,89882.0,0.11430651]
["bitfinex-derivatives","BTCF0:USTF0",1769184533273,0.13957336,89910.0,89882.0,0.01837672]
["bitfinex-derivatives","BTCF0:USTF0",1769184533458,0.12,89911.0,89882.0,0.02951572]
["bitfinex-derivatives","BTCF0:USTF0",1769184534772,0.12,89911.0,89882.0,0.01837672]
["bitfinex-derivatives","BTCF0:USTF0",1769184535084,0.01209896,89912.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184535260,0.12,89919.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184535457,0.12,89919.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184535661,0.13236321,89919.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184535868,0.19220082,89919.0,89882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184536060,0.12,89918.0,89882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184536677,0.12,89918.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184536970,0.12,89918.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184537272,0.12,89918.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184538975,0.12,89918.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184539474,0.12,89918.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184539767,0.12,89918.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184540374,0.12,89918.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184540563,0.12,89918.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184540760,0.12,89918.0,89846.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184540979,0.12,89918.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184541173,0.12,89918.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184541361,0.12,89918.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184541560,0.12,89918.0,89855.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184541561,0.12,89918.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184541778,0.12,89918.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184542076,0.12,89918.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184542275,0.12,89918.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184542589,0.12,89918.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184542775,0.12,89918.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184543263,0.12,89918.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184543660,0.12,89918.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184543873,0.12,89918.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184544077,0.12,89918.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184544783,0.12,89918.0,89855.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184544784,0.12,89915.0,89855.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1769184544965,0.12,89920.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184545166,0.12,89920.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184546078,0.12,89920.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184546273,0.12,89920.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184548781,0.12,89920.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184548969,0.12,89920.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184549481,0.12,89920.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184550178,0.12,89920.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184550376,0.12,89920.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184550877,0.12,89920.0,89856.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184550878,0.12,89920.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184551075,0.12,89920.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184552686,0.12,89920.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184552882,0.12,89920.0,89868.0,0.08951836]
["bitfinex-derivatives","BTCF0:USTF0",1769184553091,0.12,89920.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184553286,0.12,89920.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184553287,0.12,89920.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184554281,0.12,89920.0,89845.0,0.07191932]
["bitfinex-derivatives","BTCF0:USTF0",1769184554486,0.12,89920.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184554685,0.12,89920.0,89842.0,0.09009681]
["bitfinex-derivatives","BTCF0:USTF0",1769184554686,0.12,89919.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184554884,0.12,89915.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184555282,0.12,89915.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184555689,0.12,89915.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184555881,0.12,89907.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184556787,0.12,89907.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184557598,0.12,89906.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184557987,0.12,89906.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184558490,0.12,89906.0,89870.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184558888,0.12,89906.0,89859.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184558889,0.12,89906.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184559096,0.12,89905.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184559390,0.19988716,89904.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184559588,0.12,89903.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184559894,0.19988716,89903.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184560096,0.12,89902.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184560483,0.12,89901.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184560683,0.12,89901.0,89859.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184561189,0.12,89901.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184562284,0.12,89901.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184562485,0.19988716,89906.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184562696,0.12,89905.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184563289,0.12,89905.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184563480,0.12,89905.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184563885,0.12,89905.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184563886,0.12,89905.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184564593,0.12,89905.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184565098,0.12,89905.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184565286,0.12,89905.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184565985,0.12,89905.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184566186,0.12,89914.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184566388,0.12,89914.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184567094,0.12,89914.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184567296,0.12,89914.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184567697,0.12,89914.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184567888,0.12,89914.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184568596,0.12,89914.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184568791,0.12,89914.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184568997,0.12,89914.0,89853.0,0.02956122]
["bitfinex-derivatives","BTCF0:USTF0",1769184569296,0.12,89914.0,89850.0,0.06169979]
["bitfinex-derivatives","BTCF0:USTF0",1769184569297,0.01228723,89921.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184569501,0.12,89920.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184569993,0.12,89920.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184570186,0.12,89920.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184570394,0.12,89920.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184570593,0.12,89920.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184570894,0.12,89920.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184571995,0.12,89920.0,89859.0,0.02956122]
["bitfinex-derivatives","BTCF0:USTF0",1769184572202,0.12,89926.0,89903.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184572398,0.12,89926.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184572617,0.12,89926.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184573688,0.12,89926.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184573987,0.12,89926.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184574187,0.12,89926.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184574500,0.12,89932.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184574699,0.12,89932.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184575296,0.12,89932.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184575903,0.12,89932.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184576093,0.12,89932.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184576496,0.12,89932.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184576497,0.12,89948.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184576804,0.12,89940.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184577197,0.01241233,89947.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184577508,0.12,89946.0,89885.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1769184577690,0.12,89946.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769184578098,0.12,89946.0,89905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184578099,0.12,89946.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184578499,0.12,89946.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769184578693,0.12,89946.0,89885.0,0.02956122]
["bitfinex-derivatives","BTCF0:USTF0",1769184578901,0.12,89946.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184579102,0.12,89946.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184579602,0.12,89946.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184580211,0.12,89946.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184580708,0.12,89946.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184580709,0.12,89946.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184581311,0.12,89945.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184581899,0.12,89945.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769184583301,0.12,89945.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184583707,0.12,89945.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769184584202,0.12,89945.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184584405,0.12,89945.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184584604,0.12,89945.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184584809,0.12,89945.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184585008,0.12,89945.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184585210,0.12,89945.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184585507,0.12,89944.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184585713,0.12,89944.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184586005,0.12,89942.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769184586403,0.12,89942.0,89867.0,0.09114986]
["bitfinex-derivatives","BTCF0:USTF0",1769184586595,0.12,89942.0,89857.0,0.02967391]
["bitfinex-derivatives","BTCF0:USTF0",1769184586596,0.12,89942.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184586801,0.12,89938.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184587001,0.12,89936.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184587197,0.12,89935.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184587402,0.12,89934.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184587807,0.12,89933.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184588008,0.12,89929.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184588402,0.12,89928.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184589010,0.12,89927.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184589713,0.12,89927.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184590209,0.12,89927.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184590418,0.08088716,89928.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184590419,0.12,89926.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184591115,0.12,89926.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184591714,0.12,89926.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184591906,0.12,89926.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184592107,0.12,89919.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184592607,0.12,89917.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184592915,0.12,89917.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184593111,0.12,89917.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184593319,0.12,89917.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184593515,0.12,89917.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184593717,0.12,89917.0,89859.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184593911,0.12,89917.0,89870.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184594107,0.19988716,89917.0,89870.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184594409,0.12,89916.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184594608,0.12,89916.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184595205,0.12,89916.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184595405,0.07988716,89913.0,89859.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184595601,0.07988716,89913.0,89857.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1769184595602,0.12,89910.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184595806,0.12,89909.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184596019,0.12,89908.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184596406,0.12,89908.0,89857.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1769184596808,0.12,89908.0,89861.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184597003,0.12,89908.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184597518,0.12,89908.0,89857.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1769184597519,0.12,89908.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184597705,0.12,89908.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184598102,0.12,89908.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184598311,0.12,89908.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184598712,0.12,89908.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184598911,0.12,89908.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184599110,0.12,89908.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184599319,0.0598264,89910.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184599619,0.2089079,89920.0,89868.0,0.02158659]
["bitfinex-derivatives","BTCF0:USTF0",1769184599803,0.12902074,89910.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184600508,0.27005495,89920.0,89873.0,0.01006666]
["bitfinex-derivatives","BTCF0:USTF0",1769184600716,0.19016779,89920.0,89873.0,0.01006666]
["bitfinex-derivatives","BTCF0:USTF0",1769184600917,0.19016779,89920.0,89873.0,0.02120666]
["bitfinex-derivatives","BTCF0:USTF0",1769184601305,0.19016779,89920.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184601306,0.12902074,89910.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184601513,0.11664444,89909.0,89861.0,0.01006666]
["bitfinex-derivatives","BTCF0:USTF0",1769184601712,0.11664444,89909.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184601915,0.11664444,89909.0,89864.0,0.01066701]
["bitfinex-derivatives","BTCF0:USTF0",1769184602115,0.11664444,89909.0,89864.0,0.02180801]
["bitfinex-derivatives","BTCF0:USTF0",1769184602422,0.11664444,89909.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184602628,0.11664444,89909.0,89866.0,0.02180801]
["bitfinex-derivatives","BTCF0:USTF0",1769184602813,0.11664444,89909.0,89866.0,0.01066701]
["bitfinex-derivatives","BTCF0:USTF0",1769184603013,0.11664444,89909.0,89866.0,0.02180801]
["bitfinex-derivatives","BTCF0:USTF0",1769184603725,0.11664444,89909.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184604029,0.11664444,89909.0,89875.0,0.02137694]
["bitfinex-derivatives","BTCF0:USTF0",1769184604230,0.11664444,89909.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184604426,0.11664444,89909.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184604618,0.11664444,89909.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184604813,0.11664444,89909.0,89868.0,0.01023694]
["bitfinex-derivatives","BTCF0:USTF0",1769184605114,0.11664444,89909.0,89876.0,0.01023694]
["bitfinex-derivatives","BTCF0:USTF0",1769184605522,0.11664444,89909.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184606313,0.11664444,89909.0,89876.0,0.01023694]
["bitfinex-derivatives","BTCF0:USTF0",1769184606516,0.11664444,89909.0,89881.0,0.00535014]
["bitfinex-derivatives","BTCF0:USTF0",1769184606717,0.11664444,89909.0,89861.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184606718,0.11664444,89909.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184606914,0.11664444,89909.0,89866.0,0.00535014]
["bitfinex-derivatives","BTCF0:USTF0",1769184607520,0.11664444,89909.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184607713,0.11664444,89909.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184607915,0.11664444,89909.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184608528,0.11664444,89909.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184608925,0.11664444,89909.0,89871.0,0.00831228]
["bitfinex-derivatives","BTCF0:USTF0",1769184609321,0.11664444,89909.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184609722,0.11664444,89909.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184610630,0.11664444,89909.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184610832,0.11664444,89909.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184611422,0.11664444,89909.0,89871.0,0.00831228]
["bitfinex-derivatives","BTCF0:USTF0",1769184611623,0.11664444,89909.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184611828,0.11664444,89909.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184612029,0.20426937,89909.0,89846.0,0.02956122]
["bitfinex-derivatives","BTCF0:USTF0",1769184612334,0.1172979,89899.0,89864.0,0.0323674]
["bitfinex-derivatives","BTCF0:USTF0",1769184612533,0.1172979,89899.0,89864.0,0.0212264]
["bitfinex-derivatives","BTCF0:USTF0",1769184612736,0.1172979,89899.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184613034,0.1172979,89899.0,89857.0,0.0212264]
["bitfinex-derivatives","BTCF0:USTF0",1769184613538,0.1172979,89899.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184613830,0.1172979,89897.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184614133,0.1172979,89897.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184614134,0.1172979,89897.0,89868.0,0.02033628]
["bitfinex-derivatives","BTCF0:USTF0",1769184614324,0.00010157,89896.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184615328,0.00010157,89896.0,89871.0,0.02033628]
["bitfinex-derivatives","BTCF0:USTF0",1769184615525,0.00010157,89896.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184616230,0.00010157,89896.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184616434,0.00010157,89896.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184616929,0.00010157,89896.0,89878.0,0.03143695]
["bitfinex-derivatives","BTCF0:USTF0",1769184617538,0.1172979,89915.0,89881.0,0.02029695]
["bitfinex-derivatives","BTCF0:USTF0",1769184617726,0.17781163,89915.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769184617927,0.1172979,89914.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184618626,0.1172979,89914.0,89856.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184618627,0.1172979,89914.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184618826,0.1172979,89914.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184619027,0.1172979,89914.0,89878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184619834,0.1172979,89914.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184620334,0.1172979,89914.0,89867.0,0.02044187]
["bitfinex-derivatives","BTCF0:USTF0",1769184620638,0.1172979,89914.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184621337,0.1172979,89914.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769184621536,0.1172979,89914.0,89867.0,0.02044187]
["bitfinex-derivatives","BTCF0:USTF0",1769184621736,0.1172979,89914.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184622830,0.1172979,89914.0,89860.0,0.01775175]
["bitfinex-derivatives","BTCF0:USTF0",1769184622831,0.1172979,89909.0,89860.0,0.01775175]
["bitfinex-derivatives","BTCF0:USTF0",1769184623233,0.1172979,89909.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184624134,0.1172979,89909.0,89853.0,0.01770402]
["bitfinex-derivatives","BTCF0:USTF0",1769184624335,0.1172979,89899.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184624525,0.1172979,89899.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184624731,0.1172979,89889.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184624926,0.1172979,89889.0,89852.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184625634,0.1172979,89889.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184626031,0.1172979,89889.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184626233,0.1172979,89889.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184626438,0.1172979,89879.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184626836,0.1172979,89879.0,89834.0,0.01546527]
["bitfinex-derivatives","BTCF0:USTF0",1769184627138,0.1172979,89879.0,89822.0,0.04315495]
["bitfinex-derivatives","BTCF0:USTF0",1769184627139,0.1172979,89879.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184627540,0.1172979,89878.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184627742,0.1172979,89878.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184628441,0.1172979,89878.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184628737,0.1172979,89878.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184629339,0.1172979,89878.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184630633,0.06265729,89879.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184630634,0.1172979,89859.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184630945,0.1172979,89859.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184632233,0.1172979,89859.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184633449,0.1172979,89859.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184633450,0.11423758,89858.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184633639,0.11423758,89858.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184634547,0.11423758,89858.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184634946,0.11423758,89858.0,89820.0,0.01728723]
["bitfinex-derivatives","BTCF0:USTF0",1769184634947,0.11423758,89858.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184635137,0.11423758,89858.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184635740,0.11423758,89858.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184636938,0.11423758,89858.0,89815.0,0.02724938]
["bitfinex-derivatives","BTCF0:USTF0",1769184637540,0.11423758,89858.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184638740,0.11423758,89858.0,89822.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184639747,0.11423758,89858.0,89815.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184639952,0.11083539,89849.0,89815.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184641542,0.11083539,89849.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184641943,0.11083539,89849.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184642143,0.11083539,89849.0,89817.0,0.0267993]
["bitfinex-derivatives","BTCF0:USTF0",1769184642342,0.11083539,89849.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184642543,0.11083539,89849.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184643049,0.11083539,89849.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184643251,0.11083539,89849.0,89817.0,0.0267993]
["bitfinex-derivatives","BTCF0:USTF0",1769184643645,0.11083539,89849.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184644045,0.11083539,89849.0,89815.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184644246,0.11083539,89849.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184644549,0.11083539,89849.0,89815.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769184644745,0.06197278,89859.0,89800.0,1.03349154]
["bitfinex-derivatives","BTCF0:USTF0",1769184644746,0.11083539,89839.0,89800.0,1.03349154]
["bitfinex-derivatives","BTCF0:USTF0",1769184645443,0.11083539,89839.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184645851,0.11083539,89837.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184646044,0.11083539,89837.0,89800.0,1.03349154]
["bitfinex-derivatives","BTCF0:USTF0",1769184646242,0.11083539,89835.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184646438,0.11083539,89833.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184646642,0.12902074,89850.0,89800.0,1.03349154]
["bitfinex-derivatives","BTCF0:USTF0",1769184646643,0.11083539,89831.0,89801.0,0.03253663]
["bitfinex-derivatives","BTCF0:USTF0",1769184647042,0.11083539,89831.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184648251,0.11083539,89831.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184648453,0.00010173,89832.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184648657,0.00010173,89832.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184649044,0.11093712,89832.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184649354,0.00010173,89832.0,89813.0,0.02991988]
["bitfinex-derivatives","BTCF0:USTF0",1769184650262,0.00010173,89832.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184650451,0.11083539,89838.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184650759,0.10829658,89838.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184651347,0.0612689,89840.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184651544,0.16982853,89869.0,89800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769184651743,0.12902074,89850.0,89801.0,0.0552196]
["bitfinex-derivatives","BTCF0:USTF0",1769184651947,0.08825288,89858.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184652149,0.12902074,89860.0,89809.0,0.0552196]
["bitfinex-derivatives","BTCF0:USTF0",1769184652452,0.12902074,89860.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184652654,0.11083539,89859.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184653249,0.24971569,89869.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184653250,0.11083539,89865.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184653450,0.001113,89869.0,89840.0,0.0552196]
["bitfinex-derivatives","BTCF0:USTF0",1769184653757,0.001113,89869.0,89851.0,0.0552196]
["bitfinex-derivatives","BTCF0:USTF0",1769184653951,1e-06,89869.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769184654147,0.11083539,89868.0,89829.0,0.07094062]
["bitfinex-derivatives","BTCF0:USTF0",1769184654351,0.11083539,89868.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184654551,0.11083539,89868.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184654851,1e-06,89869.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184655254,1e-06,89869.0,89851.0,0.07094062]
["bitfinex-derivatives","BTCF0:USTF0",1769184655452,1e-06,89869.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184655753,1e-06,89869.0,89851.0,0.07094062]
["bitfinex-derivatives","BTCF0:USTF0",1769184655955,1e-06,89869.0,89859.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184656155,1e-06,89869.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769184656351,1e-06,89869.0,89851.0,0.07094062]
["bitfinex-derivatives","BTCF0:USTF0",1769184656545,0.11083539,89868.0,89820.0,0.02956122]
["bitfinex-derivatives","BTCF0:USTF0",1769184656746,0.11083539,89859.0,89821.0,0.07695309]
["bitfinex-derivatives","BTCF0:USTF0",1769184656950,0.11083539,89859.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184657847,0.11083539,89859.0,89822.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184658355,0.11083539,89859.0,89821.0,0.07695309]
["bitfinex-derivatives","BTCF0:USTF0",1769184658550,0.11083539,89859.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184658551,0.11083539,89859.0,89829.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184659056,1e-06,89869.0,89843.0,0.08756672]
["bitfinex-derivatives","BTCF0:USTF0",1769184659262,1e-06,89869.0,89846.0,0.07642272]
["bitfinex-derivatives","BTCF0:USTF0",1769184659863,1e-06,89869.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184660058,1e-06,89869.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184660359,1e-06,89869.0,89807.0,0.08035975]
["bitfinex-derivatives","BTCF0:USTF0",1769184660360,0.11083539,89849.0,89807.0,0.08035975]
["bitfinex-derivatives","BTCF0:USTF0",1769184660551,0.11083539,89849.0,89816.0,0.08035975]
["bitfinex-derivatives","BTCF0:USTF0",1769184660756,0.11083539,89849.0,89819.0,0.08035975]
["bitfinex-derivatives","BTCF0:USTF0",1769184661160,0.11083539,89849.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184661362,0.11083539,89849.0,89813.0,0.08035975]
["bitfinex-derivatives","BTCF0:USTF0",1769184661762,0.11083539,89849.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184662163,0.11083539,89849.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184662352,0.11083539,89849.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184662557,0.11149075,89869.0,89821.0,0.08177389]
["bitfinex-derivatives","BTCF0:USTF0",1769184662763,0.11148975,89860.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184666376,0.11148975,89860.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184666377,0.11148975,89868.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184666782,0.11148975,89868.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184666980,0.11148975,89868.0,89841.0,0.0795245]
["bitfinex-derivatives","BTCF0:USTF0",1769184667383,0.11148975,89868.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184667572,0.11148975,89868.0,89841.0,0.0795245]
["bitfinex-derivatives","BTCF0:USTF0",1769184668576,0.11148975,89868.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184669088,0.11148975,89868.0,89843.0,0.07987759]
["bitfinex-derivatives","BTCF0:USTF0",1769184670481,0.11148975,89868.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769184670778,0.11148975,89868.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184670968,0.11148975,89868.0,89843.0,0.07987759]
["bitfinex-derivatives","BTCF0:USTF0",1769184671169,0.11148975,89868.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769184671371,0.11148975,89868.0,89843.0,0.07987759]
["bitfinex-derivatives","BTCF0:USTF0",1769184671372,0.06240186,89869.0,89843.0,0.07987759]
["bitfinex-derivatives","BTCF0:USTF0",1769184671678,0.11571225,89868.0,89828.0,0.09215749]
["bitfinex-derivatives","BTCF0:USTF0",1769184671875,0.11571225,89868.0,89819.0,0.09044973]
["bitfinex-derivatives","BTCF0:USTF0",1769184671876,0.11571225,89868.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184672071,0.11571225,89868.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184672272,0.11571225,89868.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184672777,0.11571225,89868.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184673880,0.11571225,89868.0,89838.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184674272,0.11571225,89868.0,89813.0,0.07860456]
["bitfinex-derivatives","BTCF0:USTF0",1769184674573,0.11571225,89868.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184674984,0.11571225,89868.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184677077,0.11571225,89868.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184677282,0.11571225,89864.0,89806.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184677481,0.11571225,89854.0,89806.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184677789,0.11571225,89853.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184678288,0.11571225,89853.0,89806.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184678689,0.11571225,89853.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184678886,0.11571225,89852.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184679092,0.07988716,89849.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184679384,0.06092376,89853.0,89789.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769184679385,0.11571225,89846.0,89789.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769184679590,0.11571225,89840.0,89789.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769184679782,0.11571225,89839.0,89789.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769184680191,0.11571225,89839.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184680792,0.11571225,89839.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184681287,0.11571225,89839.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184681494,0.11571225,89839.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184682098,0.11571225,89839.0,89790.0,0.07714548]
["bitfinex-derivatives","BTCF0:USTF0",1769184682481,0.11571225,89839.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184683292,0.11571225,89839.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184683984,0.11571225,89838.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184684183,0.11571225,89838.0,89789.0,0.08070896]
["bitfinex-derivatives","BTCF0:USTF0",1769184684388,0.11571225,89838.0,89801.0,0.07761545]
["bitfinex-derivatives","BTCF0:USTF0",1769184684991,0.11571225,89838.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184684992,0.11571225,89838.0,89803.0,0.07761545]
["bitfinex-derivatives","BTCF0:USTF0",1769184685181,0.11571225,89838.0,89789.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769184685901,0.11571225,89838.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184686897,0.11571225,89838.0,89791.0,0.08061454]
["bitfinex-derivatives","BTCF0:USTF0",1769184687097,0.11571225,89838.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184688688,0.11571225,89838.0,89791.0,0.08061454]
["bitfinex-derivatives","BTCF0:USTF0",1769184689593,0.11571225,89838.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184690194,0.11571225,89838.0,89789.0,0.08439391]
["bitfinex-derivatives","BTCF0:USTF0",1769184690399,0.11571225,89838.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184691389,0.11571225,89838.0,89789.0,0.07324291]
["bitfinex-derivatives","BTCF0:USTF0",1769184691390,0.11571225,89838.0,89801.0,0.07212891]
["bitfinex-derivatives","BTCF0:USTF0",1769184691586,0.11571225,89838.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184691587,0.11571225,89838.0,89806.0,0.07212891]
["bitfinex-derivatives","BTCF0:USTF0",1769184692088,0.06149019,89839.0,89811.0,0.07227289]
["bitfinex-derivatives","BTCF0:USTF0",1769184692289,0.13957336,89870.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184692290,0.10869478,89851.0,89820.0,0.07227289]
["bitfinex-derivatives","BTCF0:USTF0",1769184692498,0.10869478,89851.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184692499,0.17096098,89851.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184692796,0.17096098,89851.0,89820.0,0.07227289]
["bitfinex-derivatives","BTCF0:USTF0",1769184693101,0.10869478,89850.0,89817.0,0.07127289]
["bitfinex-derivatives","BTCF0:USTF0",1769184693298,0.10869478,89850.0,89818.0,0.08241989]
["bitfinex-derivatives","BTCF0:USTF0",1769184694595,0.0622662,89851.0,89818.0,0.07127289]
["bitfinex-derivatives","BTCF0:USTF0",1769184694899,0.10869478,89858.0,89823.0,0.07615697]
["bitfinex-derivatives","BTCF0:USTF0",1769184695298,0.10869478,89857.0,89823.0,0.07615697]
["bitfinex-derivatives","BTCF0:USTF0",1769184695795,0.10869478,89857.0,89817.0,0.08618479]
["bitfinex-derivatives","BTCF0:USTF0",1769184696002,0.10869478,89857.0,89817.0,0.07503779]
["bitfinex-derivatives","BTCF0:USTF0",1769184696295,0.10869478,89857.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184696799,0.10869478,89857.0,89813.0,0.08618579]
["bitfinex-derivatives","BTCF0:USTF0",1769184697096,0.10869478,89857.0,89813.0,0.07503779]
["bitfinex-derivatives","BTCF0:USTF0",1769184697792,0.10869478,89857.0,89815.0,0.0769954]
["bitfinex-derivatives","BTCF0:USTF0",1769184698301,0.10869478,89857.0,89818.0,0.0769954]
["bitfinex-derivatives","BTCF0:USTF0",1769184701998,0.10869478,89857.0,89801.0,0.07793681]
["bitfinex-derivatives","BTCF0:USTF0",1769184702197,0.10869478,89857.0,89801.0,0.08908581]
["bitfinex-derivatives","BTCF0:USTF0",1769184702498,0.10869478,89857.0,89801.0,0.07793681]
["bitfinex-derivatives","BTCF0:USTF0",1769184702688,0.10869478,89855.0,89801.0,0.07793681]
["bitfinex-derivatives","BTCF0:USTF0",1769184702894,0.10869478,89854.0,89806.0,0.07793681]
["bitfinex-derivatives","BTCF0:USTF0",1769184703098,0.10869478,89854.0,89811.0,0.07793681]
["bitfinex-derivatives","BTCF0:USTF0",1769184703604,0.10869478,89854.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184703605,0.10869478,89854.0,89816.0,0.07793681]
["bitfinex-derivatives","BTCF0:USTF0",1769184703794,0.10869478,89854.0,89818.0,0.07628412]
["bitfinex-derivatives","BTCF0:USTF0",1769184705200,0.10869478,89854.0,89815.0,0.08743112]
["bitfinex-derivatives","BTCF0:USTF0",1769184705392,0.10869478,89854.0,89818.0,0.07628412]
["bitfinex-derivatives","BTCF0:USTF0",1769184705595,0.00071992,89839.0,89766.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769184705791,0.00071992,89839.0,89779.0,0.11976002]
["bitfinex-derivatives","BTCF0:USTF0",1769184706105,0.08077172,89839.0,89779.0,0.11976002]
["bitfinex-derivatives","BTCF0:USTF0",1769184706301,0.00071992,89838.0,89784.0,0.11976002]
["bitfinex-derivatives","BTCF0:USTF0",1769184706895,0.00071992,89838.0,89789.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1769184707104,0.11821125,89837.0,89761.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769184707497,0.19826305,89837.0,89761.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769184707697,0.00594367,89836.0,89761.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769184707897,0.00594367,89831.0,89761.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769184708395,0.00594367,89831.0,89763.0,0.11801877]
["bitfinex-derivatives","BTCF0:USTF0",1769184708600,0.00594367,89831.0,89765.0,0.11801877]
["bitfinex-derivatives","BTCF0:USTF0",1769184708803,0.00594367,89831.0,89769.0,0.11801877]
["bitfinex-derivatives","BTCF0:USTF0",1769184709000,0.00594367,89829.0,89769.0,0.11801877]
["bitfinex-derivatives","BTCF0:USTF0",1769184709199,0.00594367,89828.0,89769.0,0.11801877]
["bitfinex-derivatives","BTCF0:USTF0",1769184709601,0.00594367,89822.0,89769.0,0.11801877]
["bitfinex-derivatives","BTCF0:USTF0",1769184709802,0.00681301,89815.0,89769.0,0.11801877]
["bitfinex-derivatives","BTCF0:USTF0",1769184710101,0.0800518,89804.0,89769.0,0.11801877]
["bitfinex-derivatives","BTCF0:USTF0",1769184710306,0.0800518,89805.0,89769.0,0.11801877]
["bitfinex-derivatives","BTCF0:USTF0",1769184710610,0.09306426,89805.0,89758.0,0.11772899]
["bitfinex-derivatives","BTCF0:USTF0",1769184710799,0.00681301,89801.0,89767.0,0.11772899]
["bitfinex-derivatives","BTCF0:USTF0",1769184711200,0.00681301,89799.0,89767.0,0.11772899]
["bitfinex-derivatives","BTCF0:USTF0",1769184711595,0.00681301,89799.0,89758.0,0.11698984]
["bitfinex-derivatives","BTCF0:USTF0",1769184711802,0.08686481,89799.0,89758.0,0.47027397]
["bitfinex-derivatives","BTCF0:USTF0",1769184712002,0.00903045,89795.0,89759.0,0.11698984]
["bitfinex-derivatives","BTCF0:USTF0",1769184712399,0.00903045,89795.0,89761.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184712595,0.00903045,89795.0,89759.0,0.11698984]
["bitfinex-derivatives","BTCF0:USTF0",1769184712596,0.00903045,89794.0,89759.0,0.11698984]
["bitfinex-derivatives","BTCF0:USTF0",1769184713300,0.08841403,89795.0,89759.0,0.11698984]
["bitfinex-derivatives","BTCF0:USTF0",1769184713499,0.00903045,89798.0,89761.0,0.11698984]
["bitfinex-derivatives","BTCF0:USTF0",1769184713908,0.009221,89797.0,89761.0,0.11698984]
["bitfinex-derivatives","BTCF0:USTF0",1769184714710,0.009221,89795.0,89761.0,0.11698984]
["bitfinex-derivatives","BTCF0:USTF0",1769184714909,0.009221,89793.0,89761.0,0.11698984]
["bitfinex-derivatives","BTCF0:USTF0",1769184715109,0.009221,89792.0,89761.0,0.11698984]
["bitfinex-derivatives","BTCF0:USTF0",1769184715809,0.009221,89792.0,89757.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1769184716002,0.009221,89792.0,89758.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184716502,0.009221,89792.0,89759.0,0.11645469]
["bitfinex-derivatives","BTCF0:USTF0",1769184717711,0.009221,89792.0,89760.0,0.11626001]
["bitfinex-derivatives","BTCF0:USTF0",1769184719605,0.009221,89792.0,89761.0,0.11673121]
["bitfinex-derivatives","BTCF0:USTF0",1769184720205,0.0800518,89791.0,89757.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1769184720403,0.00980635,89790.0,89757.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1769184720607,0.00980635,89789.0,89757.0,0.11684535]
["bitfinex-derivatives","BTCF0:USTF0",1769184721606,0.00980635,89789.0,89757.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1769184721808,0.09037003,89795.0,89760.0,0.11700601]
["bitfinex-derivatives","BTCF0:USTF0",1769184722112,0.00898195,89802.0,89761.0,0.11700601]
["bitfinex-derivatives","BTCF0:USTF0",1769184722113,0.00898195,89801.0,89761.0,0.11700601]
["bitfinex-derivatives","BTCF0:USTF0",1769184722507,0.00898195,89801.0,89763.0,0.11700601]
["bitfinex-derivatives","BTCF0:USTF0",1769184722702,0.00898195,89801.0,89765.0,0.11700601]
["bitfinex-derivatives","BTCF0:USTF0",1769184722910,0.13831966,89800.0,89765.0,0.11700601]
["bitfinex-derivatives","BTCF0:USTF0",1769184723110,0.00898195,89799.0,89765.0,0.11700601]
["bitfinex-derivatives","BTCF0:USTF0",1769184723803,0.00898195,89799.0,89765.0,0.12816001]
["bitfinex-derivatives","BTCF0:USTF0",1769184724002,0.00898195,89799.0,89765.0,0.11700601]
["bitfinex-derivatives","BTCF0:USTF0",1769184724413,0.12933771,89790.0,89758.0,0.11795946]
["bitfinex-derivatives","BTCF0:USTF0",1769184724814,0.12933771,89790.0,89763.0,0.11795946]
["bitfinex-derivatives","BTCF0:USTF0",1769184725213,0.12933771,89790.0,89764.0,0.47124359]
["bitfinex-derivatives","BTCF0:USTF0",1769184725521,0.0061216,89789.0,89760.0,0.47124359]
["bitfinex-derivatives","BTCF0:USTF0",1769184725712,0.0061216,89789.0,89761.0,0.11771061]
["bitfinex-derivatives","BTCF0:USTF0",1769184725914,0.0061216,89789.0,89762.0,0.47099474]
["bitfinex-derivatives","BTCF0:USTF0",1769184726222,0.00686815,89796.0,89763.0,0.11771061]
["bitfinex-derivatives","BTCF0:USTF0",1769184726431,0.12933771,89790.0,89763.0,0.11771061]
["bitfinex-derivatives","BTCF0:USTF0",1769184726621,0.00686815,89796.0,89763.0,0.11771061]
["bitfinex-derivatives","BTCF0:USTF0",1769184726916,0.00686815,89796.0,89765.0,0.11771061]
["bitfinex-derivatives","BTCF0:USTF0",1769184727126,0.06249031,89802.0,89774.0,0.11771061]
["bitfinex-derivatives","BTCF0:USTF0",1769184727307,0.2882284,89811.0,89776.0,0.11771061]
["bitfinex-derivatives","BTCF0:USTF0",1769184727623,0.30076409,89811.0,89776.0,0.11771061]
["bitfinex-derivatives","BTCF0:USTF0",1769184727923,0.12933771,89810.0,89783.0,0.11809742]
["bitfinex-derivatives","BTCF0:USTF0",1769184728118,0.00570771,89809.0,89783.0,0.11809742]
["bitfinex-derivatives","BTCF0:USTF0",1769184728321,0.12933771,89800.0,89762.0,0.11809742]
["bitfinex-derivatives","BTCF0:USTF0",1769184728521,0.13504542,89800.0,89768.0,0.11809742]
["bitfinex-derivatives","BTCF0:USTF0",1769184728717,0.13504542,89800.0,89771.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184728927,0.12933771,89790.0,89775.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184729218,0.13504542,89800.0,89773.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184729622,0.13504542,89800.0,89776.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184730013,0.001,89809.0,89780.0,0.11740555]
["bitfinex-derivatives","BTCF0:USTF0",1769184730614,0.00878332,89809.0,89780.0,0.11740555]
["bitfinex-derivatives","BTCF0:USTF0",1769184731415,0.12933771,89800.0,89780.0,0.11740555]
["bitfinex-derivatives","BTCF0:USTF0",1769184731921,0.12933771,89800.0,89782.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184732309,0.12933771,89800.0,89783.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184732515,0.12933771,89800.0,89782.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184732723,0.12933771,89800.0,89777.0,0.11777783]
["bitfinex-derivatives","BTCF0:USTF0",1769184732924,0.12933771,89800.0,89779.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184733124,0.12933771,89800.0,89771.0,0.11777783]
["bitfinex-derivatives","BTCF0:USTF0",1769184733620,0.12933771,89790.0,89772.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184733827,0.00666648,89799.0,89771.0,0.11777783]
["bitfinex-derivatives","BTCF0:USTF0",1769184734025,0.00666648,89799.0,89758.0,0.11750341]
["bitfinex-derivatives","BTCF0:USTF0",1769184734227,0.00666648,89799.0,89764.0,0.11750341]
["bitfinex-derivatives","BTCF0:USTF0",1769184734418,0.12933771,89790.0,89764.0,0.11750341]
["bitfinex-derivatives","BTCF0:USTF0",1769184735120,0.12933771,89790.0,89767.0,0.35328413]
["bitfinex-derivatives","BTCF0:USTF0",1769184735321,0.0800518,89789.0,89767.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184735518,0.0800518,89789.0,89768.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184735828,0.0800518,89789.0,89776.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184736125,0.08019744,89791.0,89773.0,0.11720772]
["bitfinex-derivatives","BTCF0:USTF0",1769184736324,0.09969526,89802.0,89782.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184736523,0.09969526,89806.0,89781.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184737218,0.11914494,89807.0,89781.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184737417,0.2188402,89807.0,89781.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184737635,0.09969526,89807.0,89783.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184737924,0.09969526,89809.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184738122,0.09969526,89809.0,89787.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184738324,0.09969526,89809.0,89786.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184738325,0.07424732,89811.0,89790.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184738522,0.2009,89819.0,89790.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184738523,0.09969526,89812.0,89790.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184738718,0.2009,89819.0,89790.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184738719,0.09969526,89815.0,89790.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184739425,0.17465471,89815.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184739731,0.07495945,89815.0,89792.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184739930,0.09969526,89816.0,89792.0,0.3175144]
["bitfinex-derivatives","BTCF0:USTF0",1769184740131,0.09969526,89816.0,89792.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184740328,0.16220636,89816.0,89793.0,0.3286644]
["bitfinex-derivatives","BTCF0:USTF0",1769184740523,0.07487498,89816.0,89796.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184740830,0.09969526,89824.0,89796.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184741022,0.09969526,89825.0,89797.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184741222,0.06256012,89825.0,89797.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184741440,0.13141431,89826.0,89797.0,0.12606732]
["bitfinex-derivatives","BTCF0:USTF0",1769184742131,0.19252114,89826.0,89799.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184742527,0.28136815,89826.0,89799.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184742929,0.16222321,89826.0,89799.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184743124,0.11914494,89828.0,89799.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184743629,0.13162855,89828.0,89799.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184744932,0.11914494,89827.0,89799.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184745132,0.11914494,89827.0,89783.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184745333,0.11914494,89827.0,89795.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184745734,0.11914494,89827.0,89797.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184746031,0.11914494,89827.0,89798.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184746227,0.11914494,89827.0,89798.0,0.3175144]
["bitfinex-derivatives","BTCF0:USTF0",1769184747133,0.11914494,89827.0,89799.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184747729,0.11914494,89827.0,89799.0,0.3175144]
["bitfinex-derivatives","BTCF0:USTF0",1769184748133,0.11914494,89827.0,89801.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184748433,0.11914494,89827.0,89802.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184748621,0.01248361,89828.0,89803.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184748825,0.06193042,89829.0,89806.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184749028,0.07467712,89829.0,89806.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184749225,0.07467712,89829.0,89807.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184749625,0.19382206,89829.0,89807.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184749832,0.11914494,89819.0,89788.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184750229,0.11914494,89819.0,89800.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184750434,0.11914494,89819.0,89798.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184750641,0.11914494,89819.0,89801.0,0.20259708]
["bitfinex-derivatives","BTCF0:USTF0",1769184750933,0.11914494,89819.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184750934,0.11914494,89810.0,89775.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184751132,0.11914494,89810.0,89777.0,0.11491732]
["bitfinex-derivatives","BTCF0:USTF0",1769184751833,0.11914494,89810.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184752030,0.11914494,89810.0,89782.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184753441,0.11914494,89810.0,89775.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184754038,0.11914494,89810.0,89753.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184754039,0.11914494,89810.0,89780.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184754239,0.11914494,89810.0,89774.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184754437,0.11914494,89810.0,89774.0,0.13069249]
["bitfinex-derivatives","BTCF0:USTF0",1769184754942,0.12933771,89790.0,89761.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184755237,0.11342996,89795.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184755443,0.11342996,89795.0,89769.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184756040,0.11342996,89795.0,89758.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184756235,0.24276767,89790.0,89762.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184756741,0.11342996,89789.0,89755.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184757244,0.11342996,89789.0,89757.0,0.11965463]
["bitfinex-derivatives","BTCF0:USTF0",1769184758141,0.11342996,89789.0,89759.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184758729,0.11342996,89789.0,89757.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1769184758730,0.12933771,89780.0,89757.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1769184758936,0.12933771,89770.0,89748.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184759128,0.11342996,89774.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184759329,0.24276767,89780.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184759541,0.24276767,89780.0,89751.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184759542,0.12933771,89780.0,89751.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184759733,0.11342996,89785.0,89751.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184759933,0.11342996,89785.0,89753.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184760531,0.17498167,89785.0,89753.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184760734,0.17498167,89785.0,89755.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184760933,0.17498167,89785.0,89757.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184761837,0.11342996,89784.0,89757.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184763336,0.06155171,89785.0,89757.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184763536,0.11342996,89789.0,89757.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184763842,0.11342996,89788.0,89757.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184764139,0.11342996,89786.0,89757.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184765138,0.11353098,89785.0,89757.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184765340,0.11342996,89785.0,89757.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184765528,0.00011414,89784.0,89757.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184765730,0.11342996,89779.0,89750.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184766745,0.11342996,89779.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184766943,0.11342996,89777.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184767137,0.12933771,89770.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184767536,0.11342996,89777.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184768147,0.11342996,89776.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184769043,0.12933771,89780.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184769044,0.11342996,89775.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184769237,0.11342996,89771.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184770038,0.00011045,89770.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184770232,0.11342996,89779.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184770643,0.11342996,89777.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184771237,0.11342996,89775.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184771938,0.08004779,89788.0,89749.0,0.12065449]
["bitfinex-derivatives","BTCF0:USTF0",1769184771939,0.11342996,89769.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184772147,0.11342996,89767.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184772646,0.11342996,89767.0,89719.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184772842,0.11342996,89748.0,89719.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184773141,0.89549602,89783.0,89719.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184773142,0.11342996,89754.0,89719.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184773336,0.24276767,89760.0,89723.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184773537,0.11342996,89760.0,89723.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184773836,0.11342996,89760.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769184773837,0.11342996,89766.0,89730.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184774038,0.11342996,89766.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769184774039,0.11342996,89765.0,89711.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184774237,0.06092684,89767.0,89739.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184774439,0.11342996,89776.0,89741.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184774636,0.11342996,89774.0,89741.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184774939,0.11342996,89773.0,89741.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184775339,0.11342996,89772.0,89741.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184775739,0.11342996,89772.0,89743.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184775932,0.05982867,89776.0,89743.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184776137,0.11342996,89775.0,89743.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184776339,0.11342996,89774.0,89743.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184776539,0.12933771,89770.0,89743.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184776737,0.11342996,89772.0,89743.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184776934,0.11342996,89779.0,89745.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184777146,0.11342996,89779.0,89747.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184777636,0.11342996,89769.0,89742.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184778146,0.12933771,89770.0,89742.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184778334,0.12933771,89770.0,89742.0,0.13069649]
["bitfinex-derivatives","BTCF0:USTF0",1769184778533,0.12933771,89770.0,89742.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184778737,0.11342996,89775.0,89742.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184779137,0.091284,89779.0,89742.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184779338,0.11342996,89778.0,89742.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184779833,0.11342996,89777.0,89742.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184780038,0.11342996,89777.0,89744.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184780239,0.11342996,89777.0,89748.0,0.13069649]
["bitfinex-derivatives","BTCF0:USTF0",1769184780451,0.06234609,89780.0,89748.0,0.13069649]
["bitfinex-derivatives","BTCF0:USTF0",1769184780638,0.08755185,89783.0,89759.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184780839,0.08755185,89783.0,89766.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184781040,0.07993161,89803.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184781248,0.13957336,89825.0,89786.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184781249,0.07993161,89817.0,89786.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184781438,0.07993161,89817.0,89770.0,0.12933771]
["bitfinex-derivatives","BTCF0:USTF0",1769184781439,0.07993161,89825.0,89796.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184781646,0.09344798,89829.0,89798.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184781952,0.07511145,89829.0,89798.0,0.11954049]
["bitfinex-derivatives","BTCF0:USTF0",1769184782344,0.12933771,89810.0,89780.0,0.11940381]
["bitfinex-derivatives","BTCF0:USTF0",1769184782545,0.1175584,89813.0,89780.0,0.11940381]
["bitfinex-derivatives","BTCF0:USTF0",1769184783753,0.001114,89789.0,89780.0,0.11940381]
["bitfinex-derivatives","BTCF0:USTF0",1769184783948,0.001114,89789.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184784143,0.001114,89789.0,89771.0,0.11940381]
["bitfinex-derivatives","BTCF0:USTF0",1769184784340,0.1175584,89808.0,89773.0,0.11940381]
["bitfinex-derivatives","BTCF0:USTF0",1769184786051,0.1175584,89808.0,89754.0,0.11940381]
["bitfinex-derivatives","BTCF0:USTF0",1769184786461,0.11049734,89807.0,89754.0,0.11940381]
["bitfinex-derivatives","BTCF0:USTF0",1769184787155,0.11049734,89806.0,89754.0,0.11940381]
["bitfinex-derivatives","BTCF0:USTF0",1769184787353,0.11049734,89802.0,89742.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184787552,0.11049734,89798.0,89744.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184787752,0.11049734,89796.0,89746.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184788156,0.11049734,89794.0,89746.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184788348,0.11049734,89794.0,89751.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184789155,0.11049734,89793.0,89751.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184789661,0.11049734,89792.0,89751.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184790564,0.11049734,89792.0,89754.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184790764,0.001,89794.0,89758.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184790958,0.11049734,89793.0,89758.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184793356,0.06071175,89794.0,89762.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184793557,0.11049734,89799.0,89764.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184793558,0.19042895,89799.0,89764.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184793868,0.11049734,89797.0,89764.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184794660,0.11049734,89797.0,89746.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184794963,0.11049734,89795.0,89752.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184795162,0.11049734,89795.0,89754.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184795360,0.11049734,89795.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184795361,0.11049734,89795.0,89756.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184800272,0.11049734,89795.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184800273,0.11049734,89795.0,89764.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184801364,0.11049734,89816.0,89764.0,0.11770303]
["bitfinex-derivatives","BTCF0:USTF0",1769184801570,0.01351637,89829.0,89798.0,0.08359838]
["bitfinex-derivatives","BTCF0:USTF0",1769184801975,0.01351637,89829.0,89803.0,0.08639826]
["bitfinex-derivatives","BTCF0:USTF0",1769184802273,0.01351637,89829.0,89792.0,0.08639826]
["bitfinex-derivatives","BTCF0:USTF0",1769184802274,0.12401371,89829.0,89792.0,0.08639826]
["bitfinex-derivatives","BTCF0:USTF0",1769184803373,0.1116,89868.0,89792.0,0.08639826]
["bitfinex-derivatives","BTCF0:USTF0",1769184803374,0.10749734,89859.0,89804.0,0.07588189]
["bitfinex-derivatives","BTCF0:USTF0",1769184803674,0.12928728,89920.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184803675,0.06098568,89860.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184803875,0.06098568,89860.0,89819.0,0.07588189]
["bitfinex-derivatives","BTCF0:USTF0",1769184803876,0.09969526,89884.0,89819.0,0.07588189]
["bitfinex-derivatives","BTCF0:USTF0",1769184804074,0.09969526,89884.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184804375,0.09969526,89884.0,89805.0,0.07123555]
["bitfinex-derivatives","BTCF0:USTF0",1769184804376,0.16376492,89869.0,89805.0,0.07123555]
["bitfinex-derivatives","BTCF0:USTF0",1769184804673,0.12015763,89868.0,89805.0,0.07123555]
["bitfinex-derivatives","BTCF0:USTF0",1769184804976,0.12015763,89868.0,89797.0,0.07123555]
["bitfinex-derivatives","BTCF0:USTF0",1769184805175,0.12015763,89868.0,89799.0,0.07123555]
["bitfinex-derivatives","BTCF0:USTF0",1769184805468,0.11049734,89867.0,89799.0,0.07123555]
["bitfinex-derivatives","BTCF0:USTF0",1769184805868,0.11049734,89865.0,89799.0,0.07123555]
["bitfinex-derivatives","BTCF0:USTF0",1769184806684,0.11049734,89865.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184806685,0.11049734,89865.0,89789.0,0.07181112]
["bitfinex-derivatives","BTCF0:USTF0",1769184806971,0.11049734,89859.0,89789.0,0.08296212]
["bitfinex-derivatives","BTCF0:USTF0",1769184807479,0.11049734,89857.0,89789.0,0.07181112]
["bitfinex-derivatives","BTCF0:USTF0",1769184807675,0.11049734,89857.0,89792.0,0.07143748]
["bitfinex-derivatives","BTCF0:USTF0",1769184808579,0.11049734,89855.0,89794.0,0.07143748]
["bitfinex-derivatives","BTCF0:USTF0",1769184810276,0.11049734,89855.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184810277,0.11049734,89854.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184810578,0.11049734,89854.0,89811.0,0.07247768]
["bitfinex-derivatives","BTCF0:USTF0",1769184810779,0.11049734,89854.0,89813.0,0.07247768]
["bitfinex-derivatives","BTCF0:USTF0",1769184811681,0.11049734,89854.0,89813.0,0.08362568]
["bitfinex-derivatives","BTCF0:USTF0",1769184811873,0.06375424,89855.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184812073,0.06375424,89855.0,89820.0,0.07833538]
["bitfinex-derivatives","BTCF0:USTF0",1769184812278,0.06275424,89855.0,89820.0,0.07833538]
["bitfinex-derivatives","BTCF0:USTF0",1769184812575,0.11962955,89854.0,89820.0,0.07833538]
["bitfinex-derivatives","BTCF0:USTF0",1769184813175,0.11962955,89854.0,89805.0,0.07833538]
["bitfinex-derivatives","BTCF0:USTF0",1769184815280,0.07976358,89855.0,89805.0,0.07833538]
["bitfinex-derivatives","BTCF0:USTF0",1769184815281,0.11962955,89853.0,89805.0,0.07833538]
["bitfinex-derivatives","BTCF0:USTF0",1769184816080,0.11962955,89853.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184816387,0.11962955,89853.0,89809.0,0.0761769]
["bitfinex-derivatives","BTCF0:USTF0",1769184816575,0.12062955,89853.0,89809.0,0.0761769]
["bitfinex-derivatives","BTCF0:USTF0",1769184816886,0.12062955,89853.0,89813.0,0.0761769]
["bitfinex-derivatives","BTCF0:USTF0",1769184817185,0.12062955,89853.0,89815.0,0.0761769]
["bitfinex-derivatives","BTCF0:USTF0",1769184817480,0.11962955,89853.0,89817.0,0.0761769]
["bitfinex-derivatives","BTCF0:USTF0",1769184818483,0.11962955,89853.0,89790.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769184818484,0.11962955,89853.0,89802.0,0.07742865]
["bitfinex-derivatives","BTCF0:USTF0",1769184819187,0.11962955,89853.0,89805.0,0.07742865]
["bitfinex-derivatives","BTCF0:USTF0",1769184823076,0.11962955,89851.0,89805.0,0.07742865]
["bitfinex-derivatives","BTCF0:USTF0",1769184823488,0.11962955,89851.0,89799.0,0.07591069]
["bitfinex-derivatives","BTCF0:USTF0",1769184825377,0.11962955,89850.0,89799.0,0.07591069]
["bitfinex-derivatives","BTCF0:USTF0",1769184826483,0.11962955,89848.0,89799.0,0.07591069]
["bitfinex-derivatives","BTCF0:USTF0",1769184827079,0.11962955,89846.0,89790.0,0.07798725]
["bitfinex-derivatives","BTCF0:USTF0",1769184827286,0.19939313,89846.0,89790.0,0.07798725]
["bitfinex-derivatives","BTCF0:USTF0",1769184827593,0.11962955,89845.0,89790.0,0.07798725]
["bitfinex-derivatives","BTCF0:USTF0",1769184827886,0.11962955,89836.0,89790.0,0.07798725]
["bitfinex-derivatives","BTCF0:USTF0",1769184828287,0.11962955,89834.0,89790.0,0.07798725]
["bitfinex-derivatives","BTCF0:USTF0",1769184829287,0.11962955,89833.0,89790.0,0.07798725]
["bitfinex-derivatives","BTCF0:USTF0",1769184829487,0.11962955,89832.0,89790.0,0.07798725]
["bitfinex-derivatives","BTCF0:USTF0",1769184830287,0.11962955,89830.0,89790.0,0.07798725]
["bitfinex-derivatives","BTCF0:USTF0",1769184830886,0.11962955,89830.0,89793.0,0.07777163]
["bitfinex-derivatives","BTCF0:USTF0",1769184831392,0.11962955,89827.0,89793.0,0.07777163]
["bitfinex-derivatives","BTCF0:USTF0",1769184833592,0.11962955,89827.0,89793.0,0.08892163]
["bitfinex-derivatives","BTCF0:USTF0",1769184833890,0.19939313,89827.0,89793.0,0.08892163]
["bitfinex-derivatives","BTCF0:USTF0",1769184834482,0.19939313,89827.0,89793.0,0.07777163]
["bitfinex-derivatives","BTCF0:USTF0",1769184834793,0.11962955,89826.0,89793.0,0.07777163]
["bitfinex-derivatives","BTCF0:USTF0",1769184836089,0.07976358,89827.0,89795.0,0.0800803]
["bitfinex-derivatives","BTCF0:USTF0",1769184836492,0.07976358,89827.0,89797.0,0.0800803]
["bitfinex-derivatives","BTCF0:USTF0",1769184839589,0.07976358,89828.0,89797.0,0.0800803]
["bitfinex-derivatives","BTCF0:USTF0",1769184839785,0.14035498,89832.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184839989,0.0605914,89832.0,89803.0,0.08333772]
["bitfinex-derivatives","BTCF0:USTF0",1769184840192,0.07976358,89835.0,89806.0,0.08333772]
["bitfinex-derivatives","BTCF0:USTF0",1769184840397,0.06189741,89835.0,89806.0,0.08333772]
["bitfinex-derivatives","BTCF0:USTF0",1769184840599,0.07976358,89836.0,89806.0,0.08333772]
["bitfinex-derivatives","BTCF0:USTF0",1769184840988,0.07976358,89836.0,89806.0,0.09448672]
["bitfinex-derivatives","BTCF0:USTF0",1769184841189,0.11962955,89835.0,89806.0,0.08333772]
["bitfinex-derivatives","BTCF0:USTF0",1769184841493,0.11962955,89834.0,89806.0,0.08333772]
["bitfinex-derivatives","BTCF0:USTF0",1769184841882,0.11962955,89834.0,89798.0,0.08477233]
["bitfinex-derivatives","BTCF0:USTF0",1769184842294,0.11962955,89834.0,89802.0,0.08477233]
["bitfinex-derivatives","BTCF0:USTF0",1769184842491,0.11962955,89834.0,89802.0,0.09592133]
["bitfinex-derivatives","BTCF0:USTF0",1769184842689,0.14240797,89836.0,89802.0,0.09592133]
["bitfinex-derivatives","BTCF0:USTF0",1769184842896,0.14240797,89836.0,89807.0,0.08477233]
["bitfinex-derivatives","BTCF0:USTF0",1769184843493,0.11737923,89835.0,89807.0,0.08477233]
["bitfinex-derivatives","BTCF0:USTF0",1769184843700,0.11737923,89834.0,89807.0,0.08477233]
["bitfinex-derivatives","BTCF0:USTF0",1769184843900,0.11737923,89834.0,89801.0,0.0826424]
["bitfinex-derivatives","BTCF0:USTF0",1769184846192,0.1133211,89833.0,89790.0,0.08032372]
["bitfinex-derivatives","BTCF0:USTF0",1769184846392,0.1133211,89828.0,89790.0,0.08032372]
["bitfinex-derivatives","BTCF0:USTF0",1769184846897,0.07976358,89829.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184846898,0.12921693,89810.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184847090,0.26354439,89836.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184847091,0.1133211,89809.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184848698,0.1133211,89809.0,89770.0,0.08166695]
["bitfinex-derivatives","BTCF0:USTF0",1769184848898,0.1133211,89809.0,89772.0,0.08166695]
["bitfinex-derivatives","BTCF0:USTF0",1769184849399,0.1133211,89809.0,89774.0,0.08166695]
["bitfinex-derivatives","BTCF0:USTF0",1769184850797,0.1133211,89809.0,89776.0,0.08111986]
["bitfinex-derivatives","BTCF0:USTF0",1769184850994,0.05979427,89812.0,89778.0,0.08111986]
["bitfinex-derivatives","BTCF0:USTF0",1769184851192,0.1133211,89815.0,89780.0,0.08111986]
["bitfinex-derivatives","BTCF0:USTF0",1769184851593,0.07976358,89824.0,89785.0,0.08111986]
["bitfinex-derivatives","BTCF0:USTF0",1769184851795,0.1133211,89823.0,89789.0,0.08158485]
["bitfinex-derivatives","BTCF0:USTF0",1769184853896,0.1133211,89819.0,89777.0,0.08141684]
["bitfinex-derivatives","BTCF0:USTF0",1769184856502,0.1133211,89819.0,89784.0,0.07603423]
["bitfinex-derivatives","BTCF0:USTF0",1769184859804,0.19308468,89818.0,89786.0,0.07459246]
["bitfinex-derivatives","BTCF0:USTF0",1769184860009,0.1133211,89817.0,89786.0,0.07459246]
["bitfinex-derivatives","BTCF0:USTF0",1769184860607,0.1133211,89817.0,89776.0,0.07459246]
["bitfinex-derivatives","BTCF0:USTF0",1769184860908,0.1133211,89816.0,89778.0,0.07459246]
["bitfinex-derivatives","BTCF0:USTF0",1769184861113,0.1133211,89815.0,89778.0,0.07459246]
["bitfinex-derivatives","BTCF0:USTF0",1769184861310,0.1133211,89814.0,89778.0,0.07459246]
["bitfinex-derivatives","BTCF0:USTF0",1769184863809,0.07976358,89818.0,89778.0,0.07459246]
["bitfinex-derivatives","BTCF0:USTF0",1769184864014,0.19308468,89819.0,89778.0,0.07459246]
["bitfinex-derivatives","BTCF0:USTF0",1769184864411,0.07976358,89819.0,89781.0,0.07326404]
["bitfinex-derivatives","BTCF0:USTF0",1769184864606,0.07976358,89824.0,89781.0,0.07326404]
["bitfinex-derivatives","BTCF0:USTF0",1769184864808,0.07976358,89828.0,89791.0,0.07326404]
["bitfinex-derivatives","BTCF0:USTF0",1769184865215,0.08087658,89829.0,89791.0,0.07326404]
["bitfinex-derivatives","BTCF0:USTF0",1769184865415,0.001113,89829.0,89791.0,0.07326404]
["bitfinex-derivatives","BTCF0:USTF0",1769184867722,0.1144341,89829.0,89791.0,0.07326404]
["bitfinex-derivatives","BTCF0:USTF0",1769184871015,0.1133211,89819.0,89771.0,0.07716146]
["bitfinex-derivatives","BTCF0:USTF0",1769184873527,0.07976358,89825.0,89771.0,0.07716146]
["bitfinex-derivatives","BTCF0:USTF0",1769184873730,0.1128476,89824.0,89771.0,0.07716146]
["bitfinex-derivatives","BTCF0:USTF0",1769184874620,0.1128476,89822.0,89771.0,0.07716146]
["bitfinex-derivatives","BTCF0:USTF0",1769184875314,0.07976358,89824.0,89771.0,0.07716146]
["bitfinex-derivatives","BTCF0:USTF0",1769184875519,0.07976358,89824.0,89781.0,0.0791674]
["bitfinex-derivatives","BTCF0:USTF0",1769184876429,0.1128476,89825.0,89781.0,0.0791674]
["bitfinex-derivatives","BTCF0:USTF0",1769184877521,0.001113,89829.0,89811.0,0.08039647]
["bitfinex-derivatives","BTCF0:USTF0",1769184877714,0.07976358,89838.0,89811.0,0.01674844]
["bitfinex-derivatives","BTCF0:USTF0",1769184877918,0.07976358,89841.0,89820.0,0.12921693]
["bitfinex-derivatives","BTCF0:USTF0",1769184878120,0.07976358,89843.0,89820.0,0.12921693]
["bitfinex-derivatives","BTCF0:USTF0",1769184878428,0.07976358,89849.0,89820.0,0.12921693]
["bitfinex-derivatives","BTCF0:USTF0",1769184878729,0.07976358,89854.0,89820.0,0.12921693]
["bitfinex-derivatives","BTCF0:USTF0",1769184879129,0.11478841,89859.0,89810.0,0.12921693]
["bitfinex-derivatives","BTCF0:USTF0",1769184879627,0.11478841,89859.0,89821.0,0.01563475]
["bitfinex-derivatives","BTCF0:USTF0",1769184882331,0.12921693,89880.0,89821.0,0.01563475]
["bitfinex-derivatives","BTCF0:USTF0",1769184882332,0.11408547,89870.0,89821.0,0.01563475]
["bitfinex-derivatives","BTCF0:USTF0",1769184883125,0.11408547,89870.0,89831.0,0.01774356]
["bitfinex-derivatives","BTCF0:USTF0",1769184883624,0.12607865,89869.0,89831.0,0.01774356]
["bitfinex-derivatives","BTCF0:USTF0",1769184884437,0.11408647,89869.0,89831.0,0.01774356]
["bitfinex-derivatives","BTCF0:USTF0",1769184885036,0.12764366,89869.0,89831.0,0.01774356]
["bitfinex-derivatives","BTCF0:USTF0",1769184886028,1e-06,89869.0,89831.0,0.01774356]
["bitfinex-derivatives","BTCF0:USTF0",1769184887438,1e-06,89869.0,89804.0,0.06221494]
["bitfinex-derivatives","BTCF0:USTF0",1769184887439,1e-06,89869.0,89812.0,0.01837314]
["bitfinex-derivatives","BTCF0:USTF0",1769184887640,1e-06,89869.0,89821.0,0.01837314]
["bitfinex-derivatives","BTCF0:USTF0",1769184888338,1e-06,89869.0,89826.0,0.01869059]
["bitfinex-derivatives","BTCF0:USTF0",1769184889138,1e-06,89869.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184889345,1e-06,89869.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184889537,1e-06,89869.0,89826.0,0.01869059]
["bitfinex-derivatives","BTCF0:USTF0",1769184889839,1e-06,89869.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184890634,1e-06,89869.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769184890939,0.11402002,89869.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184891637,0.11402002,89869.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184892027,0.11402002,89869.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184892228,0.11400383,89859.0,89814.0,0.0179885]
["bitfinex-derivatives","BTCF0:USTF0",1769184892434,0.11400383,89859.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769184892641,0.11400383,89859.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184893047,0.11400383,89859.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184893442,1e-06,89869.0,89803.0,0.08951372]
["bitfinex-derivatives","BTCF0:USTF0",1769184893443,0.11400383,89849.0,89803.0,0.0179885]
["bitfinex-derivatives","BTCF0:USTF0",1769184893744,0.11400383,89849.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184894044,0.11400383,89849.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184894240,0.11400383,89849.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184894645,0.11400383,89849.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184895346,0.11400383,89849.0,89807.0,0.01806071]
["bitfinex-derivatives","BTCF0:USTF0",1769184895543,0.11400383,89849.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184895745,0.11400383,89849.0,89807.0,0.01806071]
["bitfinex-derivatives","BTCF0:USTF0",1769184895746,0.11400383,89849.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769184896347,0.11400383,89849.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184896746,0.11400383,89849.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184897241,0.11400383,89849.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184898842,0.11400383,89849.0,89807.0,0.01806071]
["bitfinex-derivatives","BTCF0:USTF0",1769184899144,0.11400383,89849.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184899345,0.11400383,89849.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184899851,0.11400383,89849.0,89799.0,0.01828907]
["bitfinex-derivatives","BTCF0:USTF0",1769184900249,0.11390364,89839.0,89790.0,0.01828907]
["bitfinex-derivatives","BTCF0:USTF0",1769184900552,0.11390364,89839.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184900747,0.11390364,89829.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184901055,0.11390364,89819.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184901548,0.11390364,89827.0,89791.0,0.01828907]
["bitfinex-derivatives","BTCF0:USTF0",1769184901752,0.11390364,89827.0,89792.0,0.01672674]
["bitfinex-derivatives","BTCF0:USTF0",1769184901953,0.11390364,89827.0,89793.0,0.01672674]
["bitfinex-derivatives","BTCF0:USTF0",1769184902153,0.11390364,89827.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184902154,0.11390364,89827.0,89795.0,0.01672674]
["bitfinex-derivatives","BTCF0:USTF0",1769184902752,0.11390364,89827.0,89789.0,0.01784074]
["bitfinex-derivatives","BTCF0:USTF0",1769184902948,0.11636471,89819.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184904159,0.11636471,89809.0,89760.0,0.02134031]
["bitfinex-derivatives","BTCF0:USTF0",1769184904550,0.11636471,89809.0,89765.0,0.02134031]
["bitfinex-derivatives","BTCF0:USTF0",1769184904755,0.11636471,89809.0,89767.0,0.02148149]
["bitfinex-derivatives","BTCF0:USTF0",1769184905644,0.11636471,89809.0,89767.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1769184906055,0.11636471,89789.0,89767.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1769184906356,0.11636471,89789.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184906560,0.13173192,89789.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184906951,0.11375893,89779.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769184907258,0.1133876,89777.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184907558,0.1133876,89775.0,89729.0,0.01983719]
["bitfinex-derivatives","BTCF0:USTF0",1769184908057,0.11423749,89773.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184908259,0.11423749,89771.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184908450,0.11423749,89769.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184908652,0.11423749,89767.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184908958,0.11423749,89765.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184909159,0.11423749,89763.0,89729.0,0.03099519]
["bitfinex-derivatives","BTCF0:USTF0",1769184909459,0.11423749,89761.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184909654,0.00010231,89760.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184910165,0.00010231,89760.0,89729.0,0.01983719]
["bitfinex-derivatives","BTCF0:USTF0",1769184910561,0.11457469,89758.0,89721.0,0.01627592]
["bitfinex-derivatives","BTCF0:USTF0",1769184910766,0.11457469,89756.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769184911063,0.11457469,89754.0,89714.0,0.01627592]
["bitfinex-derivatives","BTCF0:USTF0",1769184911258,0.11457469,89752.0,89714.0,0.01627592]
["bitfinex-derivatives","BTCF0:USTF0",1769184911460,0.11457469,89750.0,89714.0,0.01627592]
["bitfinex-derivatives","BTCF0:USTF0",1769184911659,0.11457469,89748.0,89714.0,0.01627592]
["bitfinex-derivatives","BTCF0:USTF0",1769184911860,0.11460325,89746.0,89714.0,0.01627592]
["bitfinex-derivatives","BTCF0:USTF0",1769184912762,0.11460325,89746.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769184912966,0.01536721,89789.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769184912967,0.11460325,89744.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769184913267,0.11460325,89742.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769184913466,0.11460325,89740.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769184913665,0.11460325,89738.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769184913963,0.11460325,89738.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769184914363,0.011157,89736.0,89709.0,0.01786182]
["bitfinex-derivatives","BTCF0:USTF0",1769184914565,0.011158,89734.0,89710.0,0.02790682]
["bitfinex-derivatives","BTCF0:USTF0",1769184915269,0.011158,89730.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769184915576,0.011155,89752.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769184915577,0.11441772,89728.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769184915872,0.11441772,89728.0,89690.0,0.01674682]
["bitfinex-derivatives","BTCF0:USTF0",1769184916064,0.11430786,89726.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769184916264,0.01116,89716.0,89690.0,0.01674682]
["bitfinex-derivatives","BTCF0:USTF0",1769184916571,0.00012829,89715.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769184916768,0.00012829,89715.0,89696.0,0.01717744]
["bitfinex-derivatives","BTCF0:USTF0",1769184916969,0.00012829,89715.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769184917165,0.011158,89732.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769184917367,0.01520878,89740.0,89711.0,0.01694812]
["bitfinex-derivatives","BTCF0:USTF0",1769184917561,0.17562508,89751.0,89719.0,0.01694812]
["bitfinex-derivatives","BTCF0:USTF0",1769184917763,0.011156,89745.0,89720.0,0.02881333]
["bitfinex-derivatives","BTCF0:USTF0",1769184918172,0.011157,89740.0,89720.0,0.01765433]
["bitfinex-derivatives","BTCF0:USTF0",1769184918372,4.455e-05,89739.0,89720.0,0.01765433]
["bitfinex-derivatives","BTCF0:USTF0",1769184918571,4.455e-05,89739.0,89723.0,0.01765433]
["bitfinex-derivatives","BTCF0:USTF0",1769184918772,0.11411522,89758.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184918965,0.11411522,89758.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184919269,0.11411522,89758.0,89724.0,0.01760978]
["bitfinex-derivatives","BTCF0:USTF0",1769184919467,0.11411522,89758.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769184919468,0.11411522,89758.0,89728.0,0.01760978]
["bitfinex-derivatives","BTCF0:USTF0",1769184919775,0.11411522,89758.0,89720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184919776,0.11411522,89758.0,89720.0,0.01829003]
["bitfinex-derivatives","BTCF0:USTF0",1769184920069,0.11411522,89758.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184920375,0.11411522,89758.0,89724.0,0.01729003]
["bitfinex-derivatives","BTCF0:USTF0",1769184920569,0.11411522,89758.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184920769,0.11411522,89758.0,89720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184920770,0.11411522,89758.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184920971,0.11411522,89758.0,89720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184921170,0.11411522,89758.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184921862,0.11411522,89758.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184922070,0.11411522,89758.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769184922266,0.11411522,89758.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184922667,0.11411522,89758.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769184922870,0.11411522,89758.0,89708.0,0.01729003]
["bitfinex-derivatives","BTCF0:USTF0",1769184923173,0.11411522,89758.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769184923363,0.11411522,89758.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184923771,0.11411522,89758.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184924173,0.11411522,89758.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769184924377,0.11411522,89758.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769184924573,0.11411522,89758.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769184925069,0.11411522,89758.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769184925377,0.11883593,89748.0,89696.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1769184925577,0.2009,89757.0,89696.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1769184925578,0.11883593,89754.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184925781,0.011156,89747.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184926077,0.2009,89757.0,89697.0,0.01169943]
["bitfinex-derivatives","BTCF0:USTF0",1769184926078,0.11796509,89756.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184926266,0.011155,89754.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184926465,0.011155,89752.0,89728.0,0.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1769184926671,0.011156,89748.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184926871,0.11796509,89756.0,89720.0,0.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1769184927072,0.011155,89754.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184927387,0.011155,89757.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184927572,0.011154,89760.0,89729.0,0.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1769184927884,0.011155,89758.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184928182,0.13288169,89761.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184928379,0.13288169,89761.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184928676,0.11796509,89761.0,89733.0,0.01085107]
["bitfinex-derivatives","BTCF0:USTF0",1769184928877,0.11796509,89761.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184929067,0.11796509,89761.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769184929068,0.11796509,89761.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769184929481,0.11796509,89761.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184929675,0.11796509,89761.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184929878,0.11796509,89761.0,89733.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184930072,0.11796509,89761.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184930382,0.01474027,89771.0,89739.0,0.007109]
["bitfinex-derivatives","BTCF0:USTF0",1769184930582,0.11763033,89771.0,89739.0,0.007109]
["bitfinex-derivatives","BTCF0:USTF0",1769184930782,0.11763033,89771.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184930783,0.12878333,89771.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184930982,0.011153,89771.0,89747.0,0.007109]
["bitfinex-derivatives","BTCF0:USTF0",1769184931182,0.011153,89771.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184931378,0.18034041,89777.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184931379,0.11763033,89776.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184932070,0.11763033,89776.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184932269,0.11763033,89776.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184932470,0.11763033,89776.0,89745.0,0.00393672]
["bitfinex-derivatives","BTCF0:USTF0",1769184932781,0.001114,89789.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184932782,0.18126557,89782.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184932981,0.11868775,89782.0,89751.0,0.00393672]
["bitfinex-derivatives","BTCF0:USTF0",1769184933184,0.11868775,89782.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184933376,0.11868775,89782.0,89735.0,0.00393672]
["bitfinex-derivatives","BTCF0:USTF0",1769184933577,0.11868775,89782.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184933773,0.11868775,89782.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184934174,0.11868775,89782.0,89735.0,0.00393672]
["bitfinex-derivatives","BTCF0:USTF0",1769184934376,0.11868775,89782.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184934577,0.11868775,89782.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184934774,0.11868775,89782.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184935082,0.11868775,89782.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184935379,0.1188078,89788.0,89760.0,0.00357658]
["bitfinex-derivatives","BTCF0:USTF0",1769184935580,0.1188078,89788.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184935776,0.1188078,89788.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184935981,0.13371872,89788.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184936174,0.13371872,89788.0,89746.0,0.0022873]
["bitfinex-derivatives","BTCF0:USTF0",1769184936371,0.13371872,89788.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184936973,0.13371872,89788.0,89746.0,0.0022873]
["bitfinex-derivatives","BTCF0:USTF0",1769184936974,0.13371872,89788.0,89747.0,0.0022873]
["bitfinex-derivatives","BTCF0:USTF0",1769184937174,0.1188078,89788.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184937377,0.1188078,89788.0,89757.0,0.0134423]
["bitfinex-derivatives","BTCF0:USTF0",1769184937584,0.1188078,89788.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184937884,0.1188078,89788.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184938288,0.1188078,89788.0,89757.0,0.0022873]
["bitfinex-derivatives","BTCF0:USTF0",1769184938986,0.1188078,89788.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184939182,0.1188078,89788.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184939488,0.1188078,89788.0,89751.0,0.00260275]
["bitfinex-derivatives","BTCF0:USTF0",1769184939880,0.1188078,89788.0,89745.0,0.00238868]
["bitfinex-derivatives","BTCF0:USTF0",1769184940080,0.1188078,89788.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184940282,0.1188078,89788.0,89752.0,0.00238868]
["bitfinex-derivatives","BTCF0:USTF0",1769184940683,0.1188078,89788.0,89754.0,0.00238868]
["bitfinex-derivatives","BTCF0:USTF0",1769184940884,0.1188078,89788.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184941591,0.1188078,89788.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184942385,0.1188078,89788.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184942582,0.1188078,89788.0,89750.0,0.00267459]
["bitfinex-derivatives","BTCF0:USTF0",1769184942793,0.1188078,89788.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184942984,0.1188078,89788.0,89759.0,0.00267459]
["bitfinex-derivatives","BTCF0:USTF0",1769184942985,0.1188078,89788.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184943190,0.1188078,89788.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184943997,0.1188078,89788.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184944791,0.001114,89789.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184944994,0.001114,89789.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184945193,0.001114,89789.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184946092,0.001114,89789.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184946989,0.001114,89789.0,89773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184947300,0.001114,89789.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184947599,0.001114,89789.0,89773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184948393,0.001114,89789.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184949098,0.001114,89789.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184949703,0.001114,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184950104,0.001114,89789.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184950398,0.001114,89789.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184950600,0.11958789,89789.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769184950898,0.11958789,89789.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184951098,0.11958789,89789.0,89747.0,0.00557831]
["bitfinex-derivatives","BTCF0:USTF0",1769184951294,0.11958789,89789.0,89741.0,0.00657831]
["bitfinex-derivatives","BTCF0:USTF0",1769184951497,0.11958789,89789.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184951687,0.11958789,89789.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184952407,0.11958789,89789.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184952609,0.11958789,89789.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184952902,0.11958789,89789.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184953089,0.11958789,89789.0,89753.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1769184953295,0.11773957,89788.0,89753.0,0.00678126]
["bitfinex-derivatives","BTCF0:USTF0",1769184953494,0.11773957,89788.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184954302,0.11773957,89788.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184954503,0.11773957,89788.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184955004,0.11773957,89788.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184955390,0.11773957,89788.0,89746.0,0.00764267]
["bitfinex-derivatives","BTCF0:USTF0",1769184955595,0.11773957,89788.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184955794,0.11773957,89788.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184956310,0.11773957,89788.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184956803,0.11773957,89788.0,89753.0,0.0161166]
["bitfinex-derivatives","BTCF0:USTF0",1769184956994,0.11773957,89788.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184957392,0.11773957,89788.0,89740.0,0.0161166]
["bitfinex-derivatives","BTCF0:USTF0",1769184957596,0.11773957,89788.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184957597,0.11773957,89788.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184957797,0.11773957,89788.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184957996,0.11773957,89788.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184958204,0.11773957,89788.0,89743.0,0.01566833]
["bitfinex-derivatives","BTCF0:USTF0",1769184958502,0.11773957,89788.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184958710,0.11773957,89788.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184959710,0.11773957,89788.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184959900,0.11773957,89788.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184960309,0.11773957,89788.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184960808,0.11773957,89788.0,89753.0,0.02831126]
["bitfinex-derivatives","BTCF0:USTF0",1769184961003,0.11773957,89788.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769184961207,0.11773957,89788.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184962321,0.11773957,89788.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184963411,0.11773957,89788.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184963812,0.11773957,89788.0,89751.0,0.02966305]
["bitfinex-derivatives","BTCF0:USTF0",1769184964214,0.11773957,89788.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184964514,0.11773957,89788.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184964907,0.11773957,89788.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184965117,0.11773957,89788.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184965412,0.11773957,89788.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184965800,0.11773957,89788.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184966405,0.11773957,89788.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184966617,0.11773957,89788.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184966805,0.11773957,89788.0,89751.0,0.02966305]
["bitfinex-derivatives","BTCF0:USTF0",1769184967011,0.11773957,89788.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184967809,0.11773957,89788.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769184968400,0.11345332,89779.0,89731.0,0.02948835]
["bitfinex-derivatives","BTCF0:USTF0",1769184968609,0.11345332,89769.0,89731.0,0.02948835]
["bitfinex-derivatives","BTCF0:USTF0",1769184968804,0.11345332,89769.0,89724.0,0.02948835]
["bitfinex-derivatives","BTCF0:USTF0",1769184969007,0.11345332,89769.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769184969910,0.11345332,89769.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184970310,0.011154,89764.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184970504,0.1136487,89763.0,89733.0,0.01905387]
["bitfinex-derivatives","BTCF0:USTF0",1769184971405,0.1136487,89763.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184972312,0.1136487,89763.0,89733.0,0.01905387]
["bitfinex-derivatives","BTCF0:USTF0",1769184972514,0.1136487,89763.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769184972903,0.1135522,89770.0,89742.0,0.01934338]
["bitfinex-derivatives","BTCF0:USTF0",1769184973210,0.06004809,89778.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184973404,0.1146662,89789.0,89761.0,0.01934338]
["bitfinex-derivatives","BTCF0:USTF0",1769184974130,0.1146662,89789.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184974317,0.1146662,89789.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184974612,0.1146662,89789.0,89761.0,0.01934338]
["bitfinex-derivatives","BTCF0:USTF0",1769184975016,0.001114,89789.0,89761.0,0.01934338]
["bitfinex-derivatives","BTCF0:USTF0",1769184975206,0.001114,89789.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184975413,0.11345332,89809.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184975620,0.11345332,89806.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184976011,0.11345332,89806.0,89770.0,0.02160442]
["bitfinex-derivatives","BTCF0:USTF0",1769184976211,0.11345332,89806.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184976418,0.11345332,89806.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184976821,0.11345332,89806.0,89770.0,0.02160442]
["bitfinex-derivatives","BTCF0:USTF0",1769184977417,0.06273229,89824.0,89789.0,0.02764964]
["bitfinex-derivatives","BTCF0:USTF0",1769184977614,0.11345332,89823.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184978123,0.001113,89829.0,89791.0,0.02764964]
["bitfinex-derivatives","BTCF0:USTF0",1769184978124,0.11345332,89821.0,89791.0,0.02764964]
["bitfinex-derivatives","BTCF0:USTF0",1769184978527,0.11345332,89821.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184978726,0.11345332,89821.0,89791.0,0.02764964]
["bitfinex-derivatives","BTCF0:USTF0",1769184978727,0.11345332,89821.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184978921,0.11345332,89821.0,89795.0,0.02614134]
["bitfinex-derivatives","BTCF0:USTF0",1769184979424,0.11345332,89821.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184979618,0.11345332,89821.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184979827,0.11345332,89821.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184980522,0.11345332,89821.0,89789.0,0.02614134]
["bitfinex-derivatives","BTCF0:USTF0",1769184980523,0.11345332,89819.0,89776.0,0.03125548]
["bitfinex-derivatives","BTCF0:USTF0",1769184980721,0.11345332,89818.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184981022,0.11345332,89818.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184981224,0.11345332,89814.0,89760.0,0.03125548]
["bitfinex-derivatives","BTCF0:USTF0",1769184981418,0.11345332,89809.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184981626,0.11345332,89809.0,89754.0,0.03125548]
["bitfinex-derivatives","BTCF0:USTF0",1769184981627,0.11345332,89799.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184981819,0.11345332,89797.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184982220,0.11345332,89796.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184982527,0.11345332,89796.0,89754.0,0.03125548]
["bitfinex-derivatives","BTCF0:USTF0",1769184982727,0.11345332,89796.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184983119,0.11345332,89796.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184983319,0.11345332,89796.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184983514,0.11345332,89796.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184983730,0.11345332,89796.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184984314,0.11345332,89796.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184984519,0.11345332,89796.0,89761.0,0.03166218]
["bitfinex-derivatives","BTCF0:USTF0",1769184984921,0.11345332,89796.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184985326,0.11345332,89796.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184985732,0.11345332,89796.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184986433,0.11345332,89796.0,89760.0,0.02986412]
["bitfinex-derivatives","BTCF0:USTF0",1769184986732,0.11345332,89796.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769184987032,0.11345332,89796.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769184987232,0.11345332,89796.0,89760.0,0.02986412]
["bitfinex-derivatives","BTCF0:USTF0",1769184987433,0.11345332,89796.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184987736,0.11345332,89796.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184987930,0.11345332,89796.0,89770.0,0.02975879]
["bitfinex-derivatives","BTCF0:USTF0",1769184988331,0.11345332,89822.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184988529,0.11345332,89814.0,89772.0,0.02975879]
["bitfinex-derivatives","BTCF0:USTF0",1769184988730,0.11345332,89814.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184988929,0.11345332,89810.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184989144,0.11345332,89810.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184989349,0.11345332,89808.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769184989545,0.11345332,89808.0,89777.0,0.02975879]
["bitfinex-derivatives","BTCF0:USTF0",1769184989747,0.11345332,89808.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184989948,0.11345332,89821.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184990149,0.11345332,89821.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184990351,0.11345332,89818.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184990550,0.11345332,89814.0,89782.0,0.03069758]
["bitfinex-derivatives","BTCF0:USTF0",1769184990751,0.11345332,89814.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184991044,0.11345332,89814.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184991251,0.11345332,89814.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184991639,0.11345332,89810.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184991843,0.07976358,89835.0,89785.0,0.02916873]
["bitfinex-derivatives","BTCF0:USTF0",1769184991844,0.11756105,89824.0,89785.0,0.02916873]
["bitfinex-derivatives","BTCF0:USTF0",1769184992047,0.11756105,89824.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184992248,0.11756105,89819.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184992454,0.11756105,89819.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184992652,0.11756105,89819.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184992653,0.11756105,89816.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184992854,0.11756105,89816.0,89785.0,0.02916873]
["bitfinex-derivatives","BTCF0:USTF0",1769184993843,0.11756105,89816.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769184994044,0.11756105,89816.0,89785.0,0.02916873]
["bitfinex-derivatives","BTCF0:USTF0",1769184994250,0.11756105,89816.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184994458,0.11756105,89816.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184994857,0.11756105,89814.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184995047,0.11756105,89814.0,89784.0,0.02905502]
["bitfinex-derivatives","BTCF0:USTF0",1769184995248,0.11756105,89814.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184995453,0.11756105,89814.0,89788.0,0.04020602]
["bitfinex-derivatives","BTCF0:USTF0",1769184995862,0.11756105,89827.0,89791.0,0.02871052]
["bitfinex-derivatives","BTCF0:USTF0",1769184996048,0.001113,89829.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184996248,0.06004809,89823.0,89804.0,0.02871052]
["bitfinex-derivatives","BTCF0:USTF0",1769184996445,0.06004809,89827.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184996857,0.06004809,89821.0,89804.0,0.02871052]
["bitfinex-derivatives","BTCF0:USTF0",1769184997058,0.06004809,89821.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184997059,0.11867405,89829.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184997254,0.11867405,89829.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184997458,0.11867405,89829.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184997652,0.11867405,89829.0,89790.0,0.02871052]
["bitfinex-derivatives","BTCF0:USTF0",1769184997956,0.11867405,89829.0,89780.0,0.12933774]
["bitfinex-derivatives","BTCF0:USTF0",1769184997957,0.11867405,89829.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769184998160,0.11867405,89829.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184998559,0.11756105,89825.0,89784.0,0.0417826]
["bitfinex-derivatives","BTCF0:USTF0",1769184998755,0.11756105,89824.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184998961,0.11756105,89824.0,89785.0,0.0306316]
["bitfinex-derivatives","BTCF0:USTF0",1769184999161,0.11756105,89823.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769184999556,0.11756105,89820.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769184999867,0.11756105,89820.0,89789.0,0.04097865]
["bitfinex-derivatives","BTCF0:USTF0",1769185000250,0.11756105,89820.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185000662,0.11756105,89820.0,89789.0,0.04097865]
["bitfinex-derivatives","BTCF0:USTF0",1769185000961,0.11756105,89820.0,89790.0,0.02982765]
["bitfinex-derivatives","BTCF0:USTF0",1769185001161,0.11756105,89816.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185001367,0.11756105,89816.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185001958,0.11756105,89816.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185002155,0.11756105,89816.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185002357,0.11756105,89816.0,89788.0,0.04411408]
["bitfinex-derivatives","BTCF0:USTF0",1769185002558,0.11756105,89813.0,89788.0,0.04411408]
["bitfinex-derivatives","BTCF0:USTF0",1769185002861,0.11756105,89813.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185003265,0.17760914,89809.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185003468,0.11756105,89809.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185003669,0.11756105,89809.0,89780.0,0.04411408]
["bitfinex-derivatives","BTCF0:USTF0",1769185004066,0.11756105,89809.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185004567,0.11756105,89806.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185004774,0.06071531,89826.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185004775,0.11756105,89801.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185004964,0.11756105,89801.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185005165,0.001113,89829.0,89761.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769185005166,0.11756105,89796.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185005364,0.11756105,89796.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185005566,0.11756105,89796.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185005866,0.11756105,89796.0,89761.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769185005867,0.11756105,89796.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185006266,0.06004809,89794.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185006462,0.06004809,89792.0,89761.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769185006774,0.11756105,89793.0,89761.0,0.01129563]
["bitfinex-derivatives","BTCF0:USTF0",1769185007068,0.11756105,89785.0,89761.0,0.01129563]
["bitfinex-derivatives","BTCF0:USTF0",1769185007462,0.11756105,89781.0,89761.0,0.01129563]
["bitfinex-derivatives","BTCF0:USTF0",1769185007869,0.11756105,89779.0,89761.0,0.01129563]
["bitfinex-derivatives","BTCF0:USTF0",1769185009073,0.11756105,89778.0,89761.0,0.01129563]
["bitfinex-derivatives","BTCF0:USTF0",1769185010173,0.11756105,89776.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185010378,0.11756105,89765.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185010672,0.11756105,89765.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185011074,0.17760914,89757.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185011373,0.11756105,89755.0,89717.0,0.05107538]
["bitfinex-derivatives","BTCF0:USTF0",1769185011680,0.11756105,89751.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185011978,0.011153,89767.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185011979,0.11756105,89749.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185012482,0.11756105,89749.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185012873,0.11756105,89749.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185012874,0.06004809,89748.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185013074,0.11756105,89749.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185013277,0.00011735,89750.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185013470,0.00011735,89750.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185013471,0.12871705,89748.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185013975,0.11756105,89744.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185015480,0.11756105,89744.0,89716.0,0.05151721]
["bitfinex-derivatives","BTCF0:USTF0",1769185015782,0.11756105,89744.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185016176,0.17760914,89744.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185016668,0.17760914,89744.0,89716.0,0.05151721]
["bitfinex-derivatives","BTCF0:USTF0",1769185016884,0.11756105,89749.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185017175,0.06004809,89742.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185017574,0.06004809,89738.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185017883,9.133e-05,89737.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185018483,9.133e-05,89737.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185018675,0.11756105,89749.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185018875,0.011154,89760.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185019074,0.011155,89753.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185019270,0.011155,89753.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185019782,5.03e-05,89752.0,89722.0,0.05005381]
["bitfinex-derivatives","BTCF0:USTF0",1769185019980,5.03e-05,89752.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185020371,5.03e-05,89752.0,89725.0,0.11934809]
["bitfinex-derivatives","BTCF0:USTF0",1769185020575,5.03e-05,89752.0,89732.0,0.11934809]
["bitfinex-derivatives","BTCF0:USTF0",1769185020778,5.03e-05,89752.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185020984,0.11756105,89744.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185021182,0.011157,89738.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185021485,0.11756105,89740.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185021679,0.11756105,89740.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185021884,0.11756105,89740.0,89715.0,0.11934809]
["bitfinex-derivatives","BTCF0:USTF0",1769185022085,5.03e-05,89743.0,89719.0,0.11742037]
["bitfinex-derivatives","BTCF0:USTF0",1769185022681,5.03e-05,89743.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185022891,5.03e-05,89743.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185023180,5.03e-05,89743.0,89722.0,0.12857937]
["bitfinex-derivatives","BTCF0:USTF0",1769185023181,5.03e-05,89743.0,89722.0,0.11742037]
["bitfinex-derivatives","BTCF0:USTF0",1769185023485,0.011155,89754.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185023682,0.011154,89766.0,89723.0,0.11742037]
["bitfinex-derivatives","BTCF0:USTF0",1769185023888,0.011156,89749.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185024078,0.10925451,89752.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185024281,0.10925451,89752.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185024485,0.10925451,89752.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185025185,0.12040951,89752.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185026288,0.12040951,89752.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185026590,0.12040951,89752.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185026591,0.10925451,89752.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185026888,0.011154,89762.0,89736.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185027189,0.011154,89760.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185027581,0.11981583,89760.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185027782,0.10866183,89760.0,89736.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185027984,0.10866183,89770.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185028183,0.011153,89769.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185028383,0.011153,89769.0,89743.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185028384,0.011151,89784.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185028589,0.10866183,89765.0,89736.0,0.12133106]
["bitfinex-derivatives","BTCF0:USTF0",1769185028791,0.11981583,89765.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185028987,0.2009,89805.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185028988,0.10866183,89786.0,89757.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185029293,0.011149,89802.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185029294,0.10866183,89793.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185029477,0.10866183,89793.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185029478,0.01115,89791.0,89763.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185029990,0.012265,89789.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185030188,0.001114,89789.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185030393,0.001114,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185030782,0.001114,89789.0,89768.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185030989,0.001114,89789.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185031289,0.001114,89789.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185031591,0.001114,89789.0,89768.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185031789,0.10866183,89799.0,89768.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185031988,0.10866183,89799.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185034391,0.11981183,89799.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185034793,0.10866183,89774.0,89745.0,0.19826262]
["bitfinex-derivatives","BTCF0:USTF0",1769185035002,0.10866183,89784.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185035200,0.10866183,89784.0,89757.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185035497,0.011151,89785.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185035692,0.10866183,89791.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185035884,0.011151,89786.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185036083,0.011151,89786.0,89762.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185036084,0.011152,89782.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185036494,0.10866183,89788.0,89755.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185036695,0.10866183,89784.0,89755.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185036896,0.011152,89782.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185037294,0.011152,89780.0,89755.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185037494,0.011152,89780.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185037495,0.10866183,89780.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185037696,0.01115,89792.0,89695.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1769185037697,0.10866183,89756.0,89732.0,0.08720005]
["bitfinex-derivatives","BTCF0:USTF0",1769185037905,0.011152,89778.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185037906,0.011154,89760.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185038193,0.10866183,89766.0,89733.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185038392,0.011155,89756.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185038591,0.011154,89759.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185039102,0.011155,89754.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185039394,0.011155,89757.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185039605,0.10866183,89762.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185040398,0.011154,89766.0,89736.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185040600,0.10866183,89782.0,89748.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185040898,0.011152,89775.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185041099,0.10866183,89782.0,89748.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185041297,0.10866183,89782.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185041298,0.011152,89780.0,89752.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185041493,0.011152,89780.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185041690,0.011152,89781.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185041891,0.011152,89779.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185042087,0.10866183,89782.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185042295,0.10866183,89782.0,89752.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185042296,0.011152,89777.0,89752.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185042502,0.011152,89777.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185043004,0.011152,89775.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185044004,0.10866183,89782.0,89751.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185044005,0.011152,89776.0,89751.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185044204,0.011152,89779.0,89751.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185044403,0.011152,89779.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185044603,0.11981383,89782.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185044799,0.01115,89795.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185044999,0.01115,89795.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185045000,0.011151,89789.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185045204,0.011151,89790.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185045595,0.01115,89797.0,89767.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185045795,0.011149,89800.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185045995,0.10866183,89802.0,89773.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185046202,0.10866183,89797.0,89763.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185046406,0.01115,89794.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185046808,0.10866183,89797.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185047109,0.10866183,89781.0,89741.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185047299,0.011153,89767.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185047613,0.011154,89766.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185047799,0.011154,89766.0,89741.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185048006,0.011154,89760.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185048801,0.011155,89758.0,89733.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185049600,0.011155,89758.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185049806,0.011154,89761.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185050199,0.011154,89761.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185050401,0.10866183,89770.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185050402,0.011154,89764.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185050601,0.011154,89764.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185050907,0.011154,89764.0,89739.0,0.11017406]
["bitfinex-derivatives","BTCF0:USTF0",1769185051108,0.10866183,89770.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185051506,0.10866183,89770.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185051806,0.011154,89763.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185052001,0.011154,89763.0,89749.0,0.002114]
["bitfinex-derivatives","BTCF0:USTF0",1769185052409,0.17134601,89770.0,89749.0,0.002114]
["bitfinex-derivatives","BTCF0:USTF0",1769185052410,0.011154,89766.0,89749.0,0.002114]
["bitfinex-derivatives","BTCF0:USTF0",1769185052917,0.011154,89766.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185053098,0.17134601,89770.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185053299,0.11388235,89777.0,89749.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769185053503,0.11388235,89773.0,89749.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769185053908,0.11388235,89766.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185054302,0.11388235,89774.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185054903,0.011153,89768.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185057409,0.011154,89766.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185058112,0.011154,89762.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185058308,0.11388235,89764.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185058711,0.11388235,89764.0,89749.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769185059710,0.011154,89763.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185060303,0.011153,89774.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185060505,0.011152,89775.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185060698,0.11388235,89783.0,89755.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185060699,0.011152,89778.0,89755.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185060914,0.011152,89776.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185061104,0.011152,89779.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185061412,0.011152,89777.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185061906,0.011152,89780.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185062311,0.011151,89783.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185062513,0.011152,89781.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185062714,0.011152,89779.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185063314,0.011152,89782.0,89758.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185063715,0.011152,89782.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185063911,0.011152,89780.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185064117,0.011152,89780.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185064309,0.011152,89780.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185064509,0.011152,89780.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185064713,0.011152,89783.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185064907,0.011151,89788.0,89766.0,0.11839452]
["bitfinex-derivatives","BTCF0:USTF0",1769185065108,0.06134662,89789.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185065309,0.011151,89788.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185065509,0.011151,89786.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185065705,0.011151,89786.0,89766.0,0.11839452]
["bitfinex-derivatives","BTCF0:USTF0",1769185065706,0.011151,89786.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185065910,0.011151,89789.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185066312,0.011151,89789.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185066508,0.11388235,89788.0,89730.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1769185066814,0.011153,89772.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185067116,0.011153,89769.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185067319,0.12503535,89772.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185068109,0.11388235,89772.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185068408,0.011153,89769.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185068809,0.11388235,89772.0,89742.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185070411,0.011153,89768.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185070611,0.11388235,89766.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185070908,0.11388235,89766.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185071114,0.07150188,89778.0,89749.0,0.11850852]
["bitfinex-derivatives","BTCF0:USTF0",1769185071308,0.011152,89776.0,89749.0,0.11850852]
["bitfinex-derivatives","BTCF0:USTF0",1769185071709,0.011152,89776.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185072018,0.011153,89774.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185072214,0.011152,89777.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185072412,0.011153,89774.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185072918,0.07150188,89778.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185073318,0.011152,89776.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185073514,0.011152,89780.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185074026,0.11388235,89754.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185074208,0.11388235,89761.0,89732.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185074518,0.12503635,89761.0,89732.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185074706,0.011154,89759.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185074906,0.11388235,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185075306,0.011154,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185075523,0.011154,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185075718,0.06145089,89782.0,89735.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185075912,0.011153,89767.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185077118,0.011153,89767.0,89721.0,0.02959391]
["bitfinex-derivatives","BTCF0:USTF0",1769185077119,0.011157,89738.0,89706.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185077325,0.011157,89739.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185077616,0.011157,89735.0,89709.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185077811,0.11388235,89747.0,89709.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185077812,0.011157,89739.0,89709.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185078011,0.011157,89737.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185079022,0.011157,89741.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185079319,0.011157,89739.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185079521,0.11388235,89747.0,89712.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185079719,0.011152,89775.0,89689.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185079720,0.011159,89726.0,89689.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185079910,0.11388235,89728.0,89689.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185080214,0.01116,89718.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185080423,0.011159,89719.0,89689.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185080720,0.11388235,89724.0,89692.0,0.11739452]
["bitfinex-derivatives","BTCF0:USTF0",1769185080921,0.011159,89719.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185081321,0.11388235,89724.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185081523,0.11388235,89724.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185081725,0.12504235,89714.0,89681.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769185082019,0.12504235,89714.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185082326,0.11388235,89714.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185082819,0.011159,89719.0,89684.0,0.12108363]
["bitfinex-derivatives","BTCF0:USTF0",1769185083031,0.011159,89723.0,89690.0,0.10991963]
["bitfinex-derivatives","BTCF0:USTF0",1769185083218,0.06082047,89728.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185083418,0.11198948,89728.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185083624,0.011159,89723.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185084416,0.06043738,89729.0,89693.0,0.10991963]
["bitfinex-derivatives","BTCF0:USTF0",1769185084616,0.011158,89728.0,89693.0,0.10991963]
["bitfinex-derivatives","BTCF0:USTF0",1769185084924,0.011159,89726.0,89701.0,0.10991963]
["bitfinex-derivatives","BTCF0:USTF0",1769185085730,0.011158,89730.0,89701.0,0.10991963]
["bitfinex-derivatives","BTCF0:USTF0",1769185085930,0.011158,89730.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185086128,0.011158,89727.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185086726,0.011158,89731.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185087019,0.10871719,89742.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185087220,0.10871719,89739.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185087425,0.011158,89732.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185087624,0.011158,89732.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185088029,0.011158,89732.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185088432,0.011158,89733.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185089327,0.10871719,89739.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185089626,0.10871719,89731.0,89693.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185090018,0.011159,89721.0,89693.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185090217,0.011159,89721.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185090432,0.11987519,89728.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185090631,0.011158,89731.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185090835,0.011158,89729.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185091030,0.011158,89730.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185091224,0.011158,89730.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185091427,0.011158,89730.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185092421,0.011159,89723.0,89701.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185092618,0.011159,89724.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185093218,0.011159,89724.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185093436,0.011159,89724.0,89701.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185094335,0.011159,89724.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185094637,0.01116,89717.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185094824,0.10871719,89717.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185095025,0.10871719,89717.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185095026,0.10871719,89717.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185095335,0.01116,89715.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185095536,0.01116,89715.0,89701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185095731,0.10871719,89715.0,89701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185095937,0.011161,89709.0,89701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185096442,0.011161,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185096443,0.01116,89712.0,89683.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185096735,0.11987719,89715.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185097036,0.10871719,89715.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185097736,0.01116,89711.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185098032,0.10871719,89715.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185098224,0.011159,89719.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185098429,0.10871719,89727.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185098624,0.10871719,89720.0,89682.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185098827,0.06066506,89728.0,89681.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769185098828,0.11987819,89707.0,89681.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769185099034,0.011161,89705.0,89681.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769185099229,0.011161,89705.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185099535,0.011161,89705.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185099735,0.011161,89705.0,89681.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769185100038,0.011161,89703.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185100630,0.011161,89703.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185100827,0.011161,89703.0,89681.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769185100828,0.10871719,89707.0,89681.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769185101034,0.011163,89688.0,89681.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769185101331,0.011163,89694.0,89681.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769185101532,0.011162,89695.0,89681.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769185101726,0.011162,89695.0,89681.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1769185102326,0.11988019,89692.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185102637,0.10871719,89692.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185102835,0.011163,89693.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185103035,0.011163,89693.0,89681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185103239,0.00011189,89692.0,89681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185103430,0.011163,89691.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185103632,0.00011189,89692.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185103831,8.9e-07,89692.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185104037,8.9e-07,89692.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185104335,8.9e-07,89692.0,89670.0,0.12945319]
["bitfinex-derivatives","BTCF0:USTF0",1769185104541,8.9e-07,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185104741,8.9e-07,89692.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185105237,8.9e-07,89692.0,89673.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185105441,8.9e-07,89692.0,89670.0,0.12945319]
["bitfinex-derivatives","BTCF0:USTF0",1769185105442,8.9e-07,89692.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185105632,0.011161,89707.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185106936,0.10871719,89700.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769185107239,0.011162,89696.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185107441,0.011163,89694.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185107634,0.011162,89696.0,89672.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185107935,0.011162,89699.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185108537,0.011162,89702.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185108732,0.10871719,89703.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185109433,0.011162,89696.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185109633,0.10871719,89703.0,89672.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185109840,0.05993818,89713.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185109841,0.011161,89704.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185110034,0.10871719,89712.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185110334,0.10871719,89709.0,89679.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185110544,0.011161,89707.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185110742,0.01116,89711.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185111244,0.01116,89713.0,89686.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185111540,0.01116,89718.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185111737,0.10871719,89726.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185111738,0.01116,89716.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185112539,0.01116,89716.0,89693.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185112540,0.06084024,89722.0,89693.0,0.11561286]
["bitfinex-derivatives","BTCF0:USTF0",1769185112742,0.16802751,89742.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185112934,0.16802751,89742.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185112935,0.10801055,89749.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185113130,0.10801055,89749.0,89707.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185113336,0.10801055,89749.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185113532,0.10801055,89761.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185113742,0.10801055,89761.0,89720.0,0.14061219]
["bitfinex-derivatives","BTCF0:USTF0",1769185113945,0.011154,89760.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185114245,0.06162266,89762.0,89735.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185114445,0.011153,89767.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185114646,0.10801055,89768.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185114944,0.10801055,89768.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185115147,0.011154,89762.0,89735.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185115447,0.011154,89766.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185115643,0.10801055,89768.0,89735.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185115839,0.011154,89764.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185116241,0.11916355,89768.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185116436,0.11916355,89768.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185116646,0.011153,89774.0,89739.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185116849,0.011153,89774.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185117645,0.011153,89771.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185117851,0.011154,89760.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185118051,0.011154,89764.0,89736.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185118246,0.011154,89764.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185118750,0.011153,89768.0,89736.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185119450,0.10801055,89769.0,89736.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185119644,0.10801055,89769.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185120236,0.10801055,89769.0,89720.0,0.12945319]
["bitfinex-derivatives","BTCF0:USTF0",1769185120237,0.10801055,89785.0,89748.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185120436,0.10801055,89785.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185120649,0.011151,89784.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185120843,0.10801055,89785.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185120844,0.011152,89781.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185121052,0.011152,89781.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185121647,0.011152,89778.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185121949,0.06214435,89788.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185121950,0.10801055,89776.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185122747,0.10801055,89776.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185122943,0.10801055,89776.0,89745.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185123246,0.011151,89785.0,89758.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185123443,0.011151,89785.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185123643,0.011152,89783.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185123838,0.10801055,89785.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185124044,0.11916055,89793.0,89761.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185124554,0.01115,89797.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185124744,0.011149,89801.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185124944,0.011149,89801.0,89772.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185125345,0.011149,89801.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185125547,0.06175321,89804.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185125747,0.011149,89803.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185126955,0.011148,89810.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185127152,0.011149,89806.0,89778.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185127661,0.011149,89806.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185128257,0.10801055,89809.0,89778.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185128448,0.011148,89807.0,89778.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185128850,0.011148,89807.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185129050,0.10801055,89809.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185129261,0.011149,89801.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185129958,0.011149,89804.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185130263,0.011149,89803.0,89772.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185130863,0.10801055,89800.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185131053,0.011149,89801.0,89770.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185131663,0.10801055,89806.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185132558,0.11916055,89797.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185132752,0.01115,89794.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185133058,0.10801055,89797.0,89759.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185133264,0.01115,89792.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185133463,0.01115,89792.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185134465,0.10801055,89806.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185134763,0.10801055,89812.0,89781.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185135066,0.16801738,89812.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185135368,0.17916538,89812.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185135663,0.011148,89810.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185136357,0.16801738,89812.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185136550,0.10801055,89812.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185136750,0.10801055,89812.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185137164,0.10801055,89812.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185137665,0.011148,89811.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185137860,0.10801055,89812.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185138061,0.10801055,89819.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185138260,0.011148,89809.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185138465,0.11915855,89812.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185138658,0.011148,89810.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185138853,0.011148,89808.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185139660,0.10801055,89806.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185139967,0.07275837,89819.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185139968,0.10801055,89814.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185140164,0.011147,89819.0,89795.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185140666,0.011147,89816.0,89789.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185140854,0.011148,89814.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185141054,0.011148,89814.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185141656,0.10801055,89820.0,89792.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185141856,0.11915755,89820.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185142252,0.10801055,89820.0,89792.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1769185142463,0.10801055,89820.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185142464,0.011147,89823.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185142665,0.11871029,89828.0,89797.0,0.11309287]
["bitfinex-derivatives","BTCF0:USTF0",1769185142864,0.001113,89829.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185143163,0.001113,89829.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769185143164,0.011146,89824.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769185143364,0.11982329,89829.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185143365,0.011147,89819.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185143569,0.011146,89823.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185144062,0.011147,89821.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185144261,0.011148,89812.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185144569,0.12985729,89823.0,89788.0,0.11309287]
["bitfinex-derivatives","BTCF0:USTF0",1769185144772,0.011147,89821.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185144962,0.011147,89819.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185145163,0.011147,89822.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185145364,0.011146,89828.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769185145571,0.001113,89829.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185146161,0.001113,89829.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185146667,0.001113,89829.0,89808.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185147067,0.001113,89829.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185147372,0.001113,89829.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769185147575,0.012259,89829.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769185148969,0.011146,89827.0,89808.0,0.12445918]
["bitfinex-derivatives","BTCF0:USTF0",1769185149771,0.001113,89829.0,89808.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185150469,0.001113,89829.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185150661,0.001113,89829.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185151974,0.001113,89829.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769185152174,0.011144,89844.0,89822.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185152367,0.011144,89845.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769185152764,0.011144,89841.0,89818.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185152965,0.011144,89839.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185153366,0.011144,89839.0,89818.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185153367,0.011144,89842.0,89822.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185153860,0.10854759,89846.0,89822.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185153861,0.011144,89840.0,89822.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185154174,0.011144,89840.0,89818.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185154175,0.10854759,89846.0,89818.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185154377,0.011144,89842.0,89818.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185154576,0.011145,89836.0,89818.0,0.12445818]
["bitfinex-derivatives","BTCF0:USTF0",1769185156374,0.011145,89836.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185156970,0.011145,89836.0,89818.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185157177,0.011145,89834.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185157477,0.011145,89832.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185157989,0.011146,89824.0,89807.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185158279,0.011147,89822.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185158475,0.10854759,89828.0,89802.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185158678,0.10854759,89823.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185159366,0.011147,89819.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185159566,0.011147,89822.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185160183,0.011147,89820.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185160366,0.011147,89820.0,89797.0,0.01169943]
["bitfinex-derivatives","BTCF0:USTF0",1769185160572,0.06155762,89836.0,89807.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185160780,0.10854759,89841.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185160781,0.011145,89838.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185160976,0.10854759,89841.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185160977,0.17090789,89841.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769185161474,0.17090789,89841.0,89813.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185161684,0.10854759,89840.0,89813.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185161879,0.10854759,89837.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769185162067,0.011146,89827.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769185162471,0.10854759,89830.0,89796.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185162666,0.10854759,89825.0,89796.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185162886,0.011146,89824.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769185163277,0.011147,89822.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185164175,0.11969359,89825.0,89799.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185164376,0.011146,89827.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769185164684,0.011147,89819.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185164885,0.011147,89822.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185165578,0.011147,89822.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185166083,0.011148,89814.0,89790.0,0.11331118]
["bitfinex-derivatives","BTCF0:USTF0",1769185166885,0.10854759,89821.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185167183,0.011147,89818.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185167677,0.011147,89816.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185168176,0.011146,89827.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185168177,0.011148,89814.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185168378,0.11405684,89823.0,89795.0,0.11087466]
["bitfinex-derivatives","BTCF0:USTF0",1769185168577,0.011147,89817.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185169373,0.011148,89813.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769185169572,0.011148,89809.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185169875,0.011148,89807.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185170179,0.011148,89811.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185170478,0.011147,89815.0,89793.0,0.11087466]
["bitfinex-derivatives","BTCF0:USTF0",1769185170683,0.11405684,89817.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185170885,0.011148,89808.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185171080,0.11405684,89813.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185171287,0.12520484,89813.0,89789.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769185171485,0.011149,89804.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185171985,0.011149,89805.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185172679,0.011149,89805.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185172680,0.011148,89812.0,89795.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185173089,0.011148,89810.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185173683,0.011148,89813.0,89798.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185173993,0.011148,89811.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185174292,0.011148,89811.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185174293,0.11807887,89811.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185175290,0.011149,89805.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185175785,0.011149,89803.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185176293,0.11807887,89811.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185176481,0.011149,89800.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185176685,0.011149,89803.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185176991,0.11807887,89796.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185177199,0.11807887,89796.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185177691,0.011149,89800.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185178389,0.011149,89803.0,89779.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185178584,0.11807887,89808.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185178985,0.11807887,89808.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185179399,0.011149,89801.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185180098,0.011149,89801.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185180793,0.011149,89804.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185180996,0.011149,89805.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185181196,0.011149,89803.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185181388,0.11807887,89804.0,89776.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185181593,0.011149,89800.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185181898,0.011149,89800.0,89776.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185181899,0.011149,89802.0,89778.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185183300,0.011149,89802.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185183695,0.011149,89805.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185184089,0.11807887,89809.0,89783.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185184293,0.11807887,89809.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185184799,0.11807887,89805.0,89771.0,0.12652084]
["bitfinex-derivatives","BTCF0:USTF0",1769185185002,0.11807887,89805.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185185303,0.11807887,89805.0,89777.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185185304,0.01115,89794.0,89777.0,0.12651984]
["bitfinex-derivatives","BTCF0:USTF0",1769185185503,0.11807887,89801.0,89777.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185186104,0.011151,89791.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185186602,0.01115,89794.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185187905,0.12922787,89800.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185188101,0.11807887,89798.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185188292,0.01115,89793.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185188600,0.01115,89793.0,89774.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185188997,0.01115,89796.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185190596,0.01115,89796.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185191304,0.01115,89796.0,89774.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185191700,0.01115,89794.0,89775.0,0.12651984]
["bitfinex-derivatives","BTCF0:USTF0",1769185192005,0.011151,89790.0,89775.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185192199,0.01115,89793.0,89775.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185193604,0.01115,89793.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185193805,0.01115,89798.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185193998,0.01115,89796.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185194309,0.12922787,89799.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185194904,0.01115,89797.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185195306,0.11807887,89799.0,89776.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185195598,0.011148,89808.0,89790.0,0.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1769185195903,0.011148,89811.0,89792.0,0.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1769185196106,0.06151275,89815.0,89792.0,0.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1769185196107,0.011148,89809.0,89792.0,0.12651784]
["bitfinex-derivatives","BTCF0:USTF0",1769185196599,0.011148,89812.0,89792.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185196806,0.011148,89813.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185197003,0.011148,89811.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185197205,0.011148,89809.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769185198004,0.011149,89806.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185198308,0.011149,89806.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185199000,0.11807887,89810.0,89787.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185199200,0.011149,89800.0,89787.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185199602,0.011149,89801.0,89787.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185200106,0.11807887,89810.0,89787.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185200409,0.11807887,89791.0,89766.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185200601,0.011151,89790.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185200799,0.01115,89792.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185200993,0.01115,89795.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185201192,0.12922887,89793.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185201413,0.11807887,89788.0,89765.0,0.11536784]
["bitfinex-derivatives","BTCF0:USTF0",1769185201602,0.011151,89785.0,89766.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185201907,0.11807887,89788.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185202206,0.1186137,89784.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185202808,0.011153,89771.0,89753.0,0.11621789]
["bitfinex-derivatives","BTCF0:USTF0",1769185203022,0.1186137,89771.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185203200,0.1186137,89765.0,89735.0,0.20720737]
["bitfinex-derivatives","BTCF0:USTF0",1769185203506,0.1186137,89757.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185203708,0.1297697,89750.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185204002,0.00010293,89749.0,89724.0,0.11621789]
["bitfinex-derivatives","BTCF0:USTF0",1769185204205,0.00010293,89749.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185204206,0.00010293,89749.0,89730.0,0.11621789]
["bitfinex-derivatives","BTCF0:USTF0",1769185205206,0.00010293,89749.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185205407,0.00010293,89749.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185205909,0.00010293,89749.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185206109,0.00010293,89749.0,89730.0,0.11621789]
["bitfinex-derivatives","BTCF0:USTF0",1769185206901,0.00010293,89749.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185207910,0.011154,89761.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185207911,0.011153,89768.0,89739.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185208215,0.011154,89766.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185208606,0.12396705,89764.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185208805,0.011154,89761.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185209007,0.011155,89755.0,89734.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185209313,0.011155,89758.0,89731.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185209509,0.11281305,89759.0,89731.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185209703,0.11281305,89754.0,89724.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185209907,0.11281305,89754.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185209908,0.011155,89751.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185210407,0.11281305,89760.0,89731.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185210609,0.011154,89759.0,89731.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185210806,0.11281305,89760.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185211313,0.11281305,89760.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185211515,0.11281305,89760.0,89733.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185212018,0.011154,89762.0,89735.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185212220,0.11281305,89766.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185212914,0.11281305,89763.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185213215,0.011154,89761.0,89735.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185213720,0.011155,89753.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185214216,0.11281305,89758.0,89730.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185214420,0.11281305,89764.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185214724,0.11281305,89764.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185215614,0.011154,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185216016,0.11281305,89764.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185216207,0.11281305,89764.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185216517,0.011154,89762.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185217209,0.11281305,89764.0,89735.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185217414,0.011154,89759.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185217716,0.011154,89759.0,89735.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185217717,0.12396705,89760.0,89735.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185217914,0.11281305,89765.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185218115,0.011151,89786.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185218116,0.011153,89772.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185218320,0.011153,89772.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185218522,0.011153,89770.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185218708,0.011153,89773.0,89749.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185218910,0.10349486,89770.0,89749.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185219314,0.11464786,89770.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185220615,0.10349486,89770.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185220816,0.011153,89769.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185221017,0.11281305,89775.0,89749.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185221215,0.011153,89774.0,89749.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185221721,0.011153,89768.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185221917,0.12396605,89768.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185222224,0.011154,89766.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185222424,0.011154,89762.0,89739.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185222616,0.11281305,89766.0,89739.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185222921,0.011155,89753.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185223128,0.011156,89743.0,89727.0,0.01169943]
["bitfinex-derivatives","BTCF0:USTF0",1769185223317,0.011156,89744.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185223516,0.011156,89745.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185223821,0.11281305,89749.0,89720.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185224011,0.011154,89758.0,89714.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185224012,0.011157,89741.0,89714.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185224211,0.11281305,89743.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185224417,0.011157,89742.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185224817,0.011157,89740.0,89700.0,0.01268089]
["bitfinex-derivatives","BTCF0:USTF0",1769185225124,0.011157,89742.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185225318,0.011157,89738.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185225523,0.11281305,89738.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185225720,0.12397005,89738.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185225923,0.011158,89734.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185226423,0.011158,89732.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185226626,0.011158,89732.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185226627,0.011158,89732.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185227426,0.011159,89726.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185227628,0.11290136,89731.0,89706.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185228330,0.11290136,89731.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185228515,0.011158,89730.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185228717,0.011159,89726.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185228919,0.11281305,89727.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185229319,0.11281305,89727.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185229531,0.11281305,89727.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185229828,8.831e-05,89731.0,89709.0,0.11280921]
["bitfinex-derivatives","BTCF0:USTF0",1769185230025,8.831e-05,89731.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185230325,8.831e-05,89731.0,89686.0,0.01212558]
["bitfinex-derivatives","BTCF0:USTF0",1769185230326,0.01124631,89731.0,89703.0,0.12397021]
["bitfinex-derivatives","BTCF0:USTF0",1769185230527,0.01124631,89731.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185230829,0.011158,89729.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185231829,0.011158,89729.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185232929,8.831e-05,89731.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185233128,8.831e-05,89731.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185233325,8.831e-05,89731.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185233630,8.831e-05,89731.0,89713.0,0.010045]
["bitfinex-derivatives","BTCF0:USTF0",1769185233927,8.831e-05,89731.0,89708.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185233928,8.831e-05,89731.0,89717.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185234431,8.831e-05,89731.0,89712.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185235323,8.831e-05,89731.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185235526,8.831e-05,89731.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185235921,8.831e-05,89731.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185236320,8.831e-05,89731.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185236516,8.831e-05,89731.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185236822,8.831e-05,89731.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185237128,0.011155,89751.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185237431,0.1119451,89749.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185237726,0.06083825,89752.0,89722.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185238027,0.1119451,89754.0,89730.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185238225,0.0628597,89756.0,89730.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185238532,0.011153,89771.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185238533,0.1119451,89771.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185238727,0.1119451,89770.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185239032,0.1119451,89767.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185239224,0.06235848,89771.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185239421,0.1230991,89765.0,89739.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185239620,0.011154,89763.0,89739.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185239828,0.1119451,89765.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185239829,0.011154,89761.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185240032,0.19211096,89786.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185240329,0.011152,89776.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185240536,0.1230971,89778.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185240830,0.1230971,89778.0,89749.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185240831,0.1119451,89772.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185241026,0.011153,89769.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185241428,0.1230981,89772.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185241622,0.1119451,89772.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185241818,0.1230981,89772.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185242131,0.12937032,89780.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185242328,0.12937032,89780.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185242523,0.10242202,89783.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185242725,0.10242202,89783.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185243033,0.011153,89772.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185243332,0.011153,89769.0,89737.0,0.12694752]
["bitfinex-derivatives","BTCF0:USTF0",1769185243633,0.011153,89772.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185244125,0.1230981,89772.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185244927,0.1230981,89772.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185245328,0.1230981,89772.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185245631,0.011155,89751.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185245829,0.1119451,89753.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185246029,0.1231001,89753.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185246233,0.08016586,89794.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185246234,0.011153,89774.0,89743.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185246429,0.17468028,89783.0,89753.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185246430,0.011152,89782.0,89753.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185246637,0.06273518,89783.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185246927,0.01361633,89789.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185246928,0.001114,89789.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185247128,0.2615729,89788.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185247332,0.2615729,89788.0,89758.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185247526,0.011151,89786.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185247925,0.373518,89788.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185248127,0.19939152,89869.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185248128,0.09091085,89795.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185248533,0.07306366,89801.0,89771.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185248534,0.07306366,89801.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185249031,0.011149,89799.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185249233,0.1230941,89799.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185249736,0.1230941,89799.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185250127,0.1230941,89799.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185250128,0.01115,89793.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185250329,0.1119451,89799.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185250330,0.01115,89796.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185250534,0.1230941,89799.0,89766.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185250832,0.01115,89794.0,89766.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185251138,0.011151,89783.0,89753.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185251341,0.1230961,89783.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185252332,0.1119451,89777.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185252526,0.1119451,89777.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185252730,0.1119451,89783.0,89751.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185252931,0.1119451,89783.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185253140,0.011152,89780.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185253541,0.1119451,89783.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185253839,0.1119451,89783.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185253840,0.1119451,89782.0,89752.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185254039,0.01115,89799.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185254040,0.1119451,89777.0,89739.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185254441,0.1119451,89772.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185254941,0.1119451,89771.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185255134,0.1119451,89771.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185255333,0.011153,89769.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185255636,0.1230991,89765.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185256838,0.1119451,89765.0,89734.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185257038,0.1119451,89765.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185257238,0.011154,89764.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185257440,0.1119451,89764.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185257635,0.1119451,89764.0,89734.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185257831,0.1119451,89764.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185258037,0.011154,89763.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185259044,0.1119451,89760.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185259238,0.1119451,89760.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185259239,0.1119451,89759.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185259444,0.1119451,89759.0,89730.0,0.12694852]
["bitfinex-derivatives","BTCF0:USTF0",1769185259638,0.1119451,89759.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185260045,0.1119451,89759.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185260245,0.1119451,89769.0,89738.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185260438,0.011152,89775.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185260637,0.1119451,89783.0,89751.0,0.11579052]
["bitfinex-derivatives","BTCF0:USTF0",1769185260945,0.3189,89798.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185260946,0.011151,89784.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185261348,0.0737641,89784.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185261642,0.011152,89778.0,89760.0,0.12694452]
["bitfinex-derivatives","BTCF0:USTF0",1769185261840,0.1119451,89787.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185262248,0.10811593,89789.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185262446,0.10811593,89782.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185262642,0.011153,89773.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185262841,0.11926793,89776.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185263049,0.11926793,89776.0,89749.0,0.1157133]
["bitfinex-derivatives","BTCF0:USTF0",1769185263244,0.11926793,89776.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185263445,0.06031508,89789.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185263446,0.011151,89786.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185263644,0.011151,89783.0,89763.0,0.1145993]
["bitfinex-derivatives","BTCF0:USTF0",1769185263950,0.011151,89783.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185264342,0.10811593,89788.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185264555,0.011152,89781.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185264749,0.11926693,89785.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185265250,0.10811593,89785.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185265451,0.011151,89784.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185265851,0.10811593,89785.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185266053,0.011151,89786.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185266248,0.01115,89797.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185266455,0.01115,89795.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185266652,0.06241409,89797.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185266848,0.01115,89796.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185267151,0.11151615,89793.0,89758.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185267349,0.11151615,89788.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185267552,0.011152,89783.0,89757.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185267851,0.11151615,89781.0,89754.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185268155,0.12266815,89781.0,89754.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185268349,0.011152,89778.0,89754.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185268750,0.11151615,89781.0,89754.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185269258,0.11151615,89781.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185269259,0.011152,89781.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185269450,0.011152,89779.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185269647,0.011152,89779.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185270051,0.011151,89785.0,89757.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185270258,0.01115,89795.0,89749.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769185270259,0.011152,89780.0,89763.0,0.13095552]
["bitfinex-derivatives","BTCF0:USTF0",1769185270879,0.011152,89778.0,89763.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185271180,0.011153,89772.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185271571,0.011153,89770.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185272276,0.11151615,89777.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185272277,0.011153,89773.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185272474,0.11151615,89777.0,89749.0,0.12091552]
["bitfinex-derivatives","BTCF0:USTF0",1769185272981,0.11151615,89777.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185273177,0.11151615,89770.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185273377,0.11151615,89770.0,89727.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1769185273378,0.011155,89755.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185273578,0.011155,89753.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185273777,0.011155,89754.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185274283,0.011155,89752.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185274482,0.011155,89755.0,89727.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1769185274683,0.011155,89755.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185274880,0.12267115,89758.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185275589,0.011155,89755.0,89728.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185275780,0.12267115,89758.0,89728.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185275980,0.011154,89761.0,89733.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185276289,0.11151615,89764.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185276987,0.06243704,89764.0,89738.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185277187,0.011154,89761.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185277393,0.11151615,89765.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185277578,0.011155,89752.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185277783,0.011155,89752.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185277986,0.11151615,89756.0,89727.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1769185278288,0.12267115,89753.0,89727.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1769185278485,0.011155,89751.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185278690,0.12267115,89751.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185278886,0.12267115,89751.0,89727.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1769185278887,0.011156,89749.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185279187,0.11151615,89751.0,89727.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1769185279389,0.11151615,89751.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185279587,0.011156,89750.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185279790,0.011156,89750.0,89727.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1769185280386,0.011154,89764.0,89745.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185280583,0.011154,89764.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185280788,0.11151615,89773.0,89745.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185280789,0.011153,89770.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185281089,0.11151615,89773.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185281291,0.011153,89769.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185281492,0.011153,89767.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185281800,0.11151615,89768.0,89735.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185282383,0.011153,89770.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185283290,0.11151615,89774.0,89742.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185283490,0.11151615,89774.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185283690,0.011153,89767.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185283988,0.011154,89765.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185284187,0.011154,89765.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185284390,0.011154,89765.0,89742.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185284688,0.06153946,89776.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185284689,0.11151615,89763.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185284881,0.011155,89751.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185285186,0.011155,89753.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185285486,0.011156,89747.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185285677,0.11151615,89750.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185285882,0.011157,89739.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185286187,0.011157,89739.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185286784,0.011157,89738.0,89711.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185286979,0.00014146,89737.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185287185,4.6e-07,89737.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185287385,4.6e-07,89737.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185287788,0.011155,89753.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185287986,0.011155,89753.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185288187,0.02293077,89752.0,89727.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185288384,0.02293077,89751.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185288694,0.02293063,89750.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185288994,0.02293063,89749.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185289303,0.02293063,89748.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185289498,0.02293063,89747.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185289689,0.02293063,89746.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185289992,6.3e-07,89745.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185290288,0.06163561,89761.0,89733.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185290483,0.011155,89756.0,89733.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185290995,0.011154,89759.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185291294,0.011155,89751.0,89723.0,0.11980152]
["bitfinex-derivatives","BTCF0:USTF0",1769185291491,0.011155,89751.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185291993,0.011155,89754.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185292195,0.011155,89754.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185292491,0.011154,89763.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185292684,0.011154,89759.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185292880,0.011154,89759.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185293189,0.11327939,89762.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185293395,0.011155,89754.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185293592,0.11327939,89756.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185293886,0.11327939,89756.0,89724.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185294093,0.011154,89760.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185294094,0.011156,89747.0,89718.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185295096,0.011156,89745.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185295296,0.11327939,89749.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185296295,0.011156,89747.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185296889,0.11327939,89749.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185297091,0.011156,89748.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185297394,0.011155,89753.0,89727.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185297590,0.011155,89751.0,89727.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185298392,0.11327939,89755.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185298393,0.12443439,89755.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185298589,0.011155,89756.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185298794,0.011155,89754.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185299393,0.011155,89757.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185299595,0.11327939,89762.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185299986,0.11327939,89759.0,89730.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185300193,0.011155,89758.0,89732.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185300399,0.011154,89759.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185300897,0.11327939,89765.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185301083,0.11327939,89765.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185301288,0.11327939,89765.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185301483,0.011155,89758.0,89737.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185301696,0.011155,89756.0,89737.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185301900,0.0226231,89755.0,89737.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185302092,0.011155,89752.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185302394,0.011156,89746.0,89724.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185302697,0.0226231,89745.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185302990,0.11327939,89743.0,89712.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185303191,0.011157,89741.0,89718.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185303395,0.0226231,89740.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185303700,0.0226231,89739.0,89720.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185303996,0.0226231,89738.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185304314,0.0226231,89737.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185304499,0.0226231,89736.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185304699,0.19344525,89764.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185304995,0.011155,89753.0,89737.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185305200,0.011155,89756.0,89737.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185305400,0.011155,89756.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185305892,0.011155,89756.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185306696,0.11327939,89764.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185306898,0.011155,89754.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185307496,0.011155,89752.0,89731.0,0.12466274]
["bitfinex-derivatives","BTCF0:USTF0",1769185308001,0.011155,89756.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185308793,0.011154,89763.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185308995,0.11327939,89765.0,89738.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185309199,0.11327939,89765.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185309400,0.11327939,89763.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185309604,0.011155,89757.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185310394,0.011154,89762.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185310802,0.011154,89760.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185311002,0.011154,89763.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185311306,0.011154,89761.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185311494,0.11327939,89769.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185311690,0.11327939,89769.0,89738.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185311691,0.11327939,89766.0,89738.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185311904,0.11327939,89766.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185311905,0.08016586,89777.0,89753.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185312105,0.011152,89779.0,89755.0,0.0230814]
["bitfinex-derivatives","BTCF0:USTF0",1769185313008,0.08016586,89784.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185313307,0.08016586,89786.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185313509,0.011151,89784.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185314107,0.011151,89784.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185314307,0.11327939,89788.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185314708,0.011152,89780.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185315303,0.011151,89783.0,89758.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185315510,0.011151,89787.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185316203,0.12443039,89787.0,89758.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185316400,0.11327939,89784.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185316702,0.11327939,89782.0,89752.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185316908,0.11327939,89776.0,89746.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185317103,0.02197906,89775.0,89746.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185317296,0.11327939,89774.0,89746.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185317500,0.011154,89766.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185317707,0.03313306,89765.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185317905,0.011154,89761.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185318609,0.02195442,89760.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185318810,0.011154,89761.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185319012,0.02195442,89760.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185319315,0.011153,89767.0,89745.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185319508,0.02195218,89766.0,89745.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185319710,0.02195218,89765.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185320008,0.02195218,89765.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185320009,0.02195218,89764.0,89739.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185320196,0.13523157,89763.0,89732.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1769185320401,0.011155,89752.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185320601,0.011156,89750.0,89732.0,0.12466274]
["bitfinex-derivatives","BTCF0:USTF0",1769185320796,0.011156,89748.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185320998,0.011156,89745.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185321500,0.11327939,89748.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185321811,0.11327939,89748.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185321997,0.011157,89742.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185322200,0.011156,89745.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185322401,0.1116612,89740.0,89711.0,0.11909329]
["bitfinex-derivatives","BTCF0:USTF0",1769185322601,0.1116612,89740.0,89693.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185322602,0.011158,89728.0,89704.0,0.11909329]
["bitfinex-derivatives","BTCF0:USTF0",1769185323302,0.011158,89728.0,89706.0,0.11909329]
["bitfinex-derivatives","BTCF0:USTF0",1769185323695,0.011159,89726.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185324101,0.011159,89726.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185324303,0.1116612,89735.0,89700.0,0.11909329]
["bitfinex-derivatives","BTCF0:USTF0",1769185324608,0.1116612,89735.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185324609,0.01116,89716.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185324802,0.011159,89722.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185325002,0.13362833,89721.0,89688.0,0.11909329]
["bitfinex-derivatives","BTCF0:USTF0",1769185325202,0.1116612,89717.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185325402,0.1116612,89717.0,89688.0,0.11909329]
["bitfinex-derivatives","BTCF0:USTF0",1769185325603,0.06118587,89735.0,89676.0,0.01232091]
["bitfinex-derivatives","BTCF0:USTF0",1769185325604,0.1116612,89723.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185325808,0.01116,89717.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185326311,0.01116,89715.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185326714,0.12852654,89719.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185326915,0.02194741,89718.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185327103,0.02194741,89717.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185327304,0.01116,89717.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185327606,0.01116,89715.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185327806,0.11736754,89717.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185328007,0.11736754,89717.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185328008,0.03309839,89716.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185328207,0.01116,89716.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185328509,0.11736754,89712.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185328913,0.011161,89704.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185329213,0.011162,89701.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185330205,0.11736754,89703.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185330903,0.12853054,89686.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769185331106,0.11736754,89686.0,89669.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769185331311,0.011163,89691.0,89669.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769185331611,0.011163,89691.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185331816,0.12852954,89700.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185332117,0.0620301,89703.0,89672.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185332118,0.02189688,89699.0,89672.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185332410,0.011159,89725.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769185332411,0.01116,89710.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185332719,0.06006225,89711.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185332909,0.011161,89705.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185333110,0.11736754,89712.0,89680.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185333416,0.11736754,89712.0,89673.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185333600,0.011161,89708.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185333804,0.11736754,89712.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185334006,0.11736754,89715.0,89683.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185334216,0.11736754,89722.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185334405,0.17740402,89722.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185334608,0.11736754,89717.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185334812,0.01116,89712.0,89686.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185335007,0.11736754,89717.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185335210,0.12852854,89708.0,89678.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185335411,0.011161,89706.0,89678.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185335619,0.011161,89704.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185336008,0.011161,89708.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185336211,0.011161,89708.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185336510,0.011161,89708.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185336710,0.011161,89706.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185339221,0.011161,89706.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769185339222,0.2009,89721.0,89685.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185339416,0.011158,89730.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769185339417,0.11736754,89730.0,89701.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185339606,0.17974224,89730.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185339812,0.11736754,89729.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185340014,0.0623747,89730.0,89701.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185340223,0.011158,89733.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185340410,0.11736754,89741.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185340617,0.011158,89727.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185341017,0.011158,89731.0,89701.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185341318,0.011157,89737.0,89713.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185341520,0.011157,89735.0,89717.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185342221,0.011158,89732.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185342421,0.011158,89730.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185342829,0.011158,89733.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185343118,0.011157,89736.0,89708.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185343326,0.11736754,89740.0,89708.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185343718,0.011157,89735.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185344223,0.02175089,89734.0,89721.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185344418,0.011156,89746.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185344922,0.11736754,89751.0,89712.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185345120,0.11736754,89747.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185345325,0.011156,89743.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185345725,0.011156,89746.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185345925,0.11736754,89747.0,89714.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185346127,0.011158,89734.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185346328,0.011157,89737.0,89714.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185346625,0.011157,89738.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185346825,0.011157,89736.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185347124,0.011157,89736.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185347928,0.011157,89736.0,89714.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185348124,0.011158,89731.0,89703.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185348329,0.011158,89727.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185349340,0.11736754,89728.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185349518,0.011159,89722.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185349923,0.11736754,89728.0,89696.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185350321,0.011159,89723.0,89700.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185350624,0.11736754,89725.0,89693.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185351218,0.011159,89724.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185351422,0.011159,89724.0,89681.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1769185351423,0.011159,89724.0,89695.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185351621,0.011159,89724.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185352328,0.011159,89721.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185352528,0.011159,89719.0,89697.0,0.11685708]
["bitfinex-derivatives","BTCF0:USTF0",1769185352719,0.011159,89722.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185352919,0.11482719,89731.0,89700.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185353520,0.011159,89726.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185354421,0.011159,89724.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185354625,0.11482719,89726.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185354820,0.11482719,89723.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185355020,0.01116,89717.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185355221,0.11482719,89723.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185355422,0.11482719,89723.0,89680.0,0.14147282]
["bitfinex-derivatives","BTCF0:USTF0",1769185355423,0.011161,89706.0,89681.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185355635,0.011161,89706.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185356128,0.01116,89712.0,89684.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185356329,0.02208664,89711.0,89682.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185356527,0.02208664,89711.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185356528,0.11482719,89708.0,89676.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185356733,0.02208664,89707.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185356937,0.02208664,89706.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185357232,0.02208664,89706.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185357428,0.02208664,89706.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185357635,0.02208703,89705.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185357827,0.11482719,89720.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185358026,0.11482719,89717.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185358228,0.11482719,89717.0,89688.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185358229,0.01116,89714.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185358426,0.02208701,89713.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185358626,0.03324701,89712.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185358827,0.02208701,89711.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185359028,0.03324801,89710.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185359228,0.02208701,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185359529,0.02208701,89708.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185359729,0.02208701,89707.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185360033,0.02208701,89706.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185360337,0.01116,89712.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185360529,0.02208709,89711.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185360732,0.03324809,89710.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185360928,0.02208709,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185361129,0.02208709,89708.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185361437,0.02208709,89707.0,89688.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185361637,0.02208709,89706.0,89688.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185361830,0.02208709,89705.0,89688.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185362031,0.01116,89711.0,89688.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185362229,0.02209216,89710.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185362429,0.02209216,89709.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185362629,0.02209216,89708.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185362836,1.6e-07,89707.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185363037,0.01116,89718.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185363634,0.011159,89724.0,89698.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185363834,0.3189,89737.0,89698.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185363835,0.06248109,89727.0,89698.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185364038,0.06248109,89727.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185364039,0.11482719,89720.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185364240,0.11482719,89726.0,89695.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185364534,0.01116,89718.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185364937,0.11482719,89726.0,89696.0,0.13057521]
["bitfinex-derivatives","BTCF0:USTF0",1769185365232,0.011159,89721.0,89696.0,0.13057521]
["bitfinex-derivatives","BTCF0:USTF0",1769185365438,0.011159,89721.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185366943,0.011159,89719.0,89698.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185367238,0.11482719,89713.0,89681.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185367428,0.11482719,89709.0,89681.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185367632,0.11482719,89709.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185367633,0.011161,89708.0,89682.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185368130,0.11482719,89712.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185368333,0.01116,89717.0,89685.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185368334,0.01116,89714.0,89685.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185368539,0.01116,89714.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185368934,0.011161,89709.0,89688.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185369136,0.011161,89708.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185369641,0.01116,89711.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185370243,0.11482719,89715.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185370440,0.11482719,89723.0,89693.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185370643,0.011159,89726.0,89701.0,0.13057521]
["bitfinex-derivatives","BTCF0:USTF0",1769185370831,0.07967402,89734.0,89708.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185371031,0.07967402,89736.0,89712.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185371238,0.07967402,89736.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185371239,0.06234935,89740.0,89714.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185371433,0.06234935,89740.0,89672.0,0.05901227]
["bitfinex-derivatives","BTCF0:USTF0",1769185371434,0.07967402,89745.0,89723.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185371640,0.07967402,89747.0,89723.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185371845,0.09083002,89747.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185372043,0.011156,89745.0,89723.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185372350,0.0607136,89755.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185372351,0.07967402,89747.0,89721.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185372536,2e-08,89747.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185372741,0.011155,89752.0,89732.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185372943,0.11482719,89756.0,89721.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185373149,0.11482719,89753.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185373445,0.12598319,89750.0,89721.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185373638,0.06089624,89757.0,89723.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185373639,0.011155,89755.0,89723.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185373941,0.011155,89753.0,89728.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185374142,0.011155,89753.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185374347,0.11482719,89756.0,89729.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185374542,0.11482719,89756.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185374749,0.33896388,89784.0,89731.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185374750,0.12598119,89765.0,89731.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185375042,0.12598119,89765.0,89730.0,0.12952532]
["bitfinex-derivatives","BTCF0:USTF0",1769185375043,0.12598119,89765.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185375441,0.12598119,89765.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185375442,0.11482719,89773.0,89743.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185375649,0.17530786,89773.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185376040,0.011154,89766.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185376239,0.11482719,89770.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185376443,0.011154,89763.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185376634,0.011154,89766.0,89736.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185376832,0.011154,89766.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185376833,0.011153,89769.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185377347,0.011153,89769.0,89744.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185377534,0.11482719,89768.0,89731.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185377739,0.11482719,89768.0,89720.0,0.12952532]
["bitfinex-derivatives","BTCF0:USTF0",1769185377740,0.11482719,89765.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185378047,0.011154,89759.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185378636,0.11482719,89754.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185378836,0.11482719,89754.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185378837,0.11482719,89742.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185379039,0.011157,89737.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185379645,0.11482719,89742.0,89710.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185379946,0.011156,89745.0,89715.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185380142,0.011156,89745.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185380345,0.011156,89748.0,89720.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185380544,0.011156,89746.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185380846,0.06019629,89759.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185381144,0.11482719,89763.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185381335,0.11482719,89763.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185381538,0.11482719,89760.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185381739,0.11482719,89760.0,89729.0,0.11941321]
["bitfinex-derivatives","BTCF0:USTF0",1769185381942,0.011154,89762.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185382143,0.011155,89758.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185382345,0.011154,89759.0,89734.0,0.11399642]
["bitfinex-derivatives","BTCF0:USTF0",1769185382743,0.11475551,89755.0,89728.0,0.11399642]
["bitfinex-derivatives","BTCF0:USTF0",1769185382943,0.011155,89752.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185383244,0.11475551,89753.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185383446,0.011156,89748.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185383742,0.12591151,89743.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185383949,0.12591151,89743.0,89714.0,0.11399642]
["bitfinex-derivatives","BTCF0:USTF0",1769185383950,0.11475551,89743.0,89714.0,0.11399642]
["bitfinex-derivatives","BTCF0:USTF0",1769185384947,0.11475551,89759.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185385143,0.011155,89752.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185385452,0.011156,89748.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185385849,0.12591151,89749.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185386146,0.011157,89738.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185386355,0.011157,89736.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185386547,0.12678528,89736.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185386747,0.011157,89736.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185386950,0.011157,89736.0,89711.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185386951,0.11562828,89742.0,89711.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185387148,0.011157,89737.0,89711.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185387355,0.11562828,89738.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185387549,0.011157,89737.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185387854,0.11562828,89737.0,89710.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185388049,0.11562828,89737.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185388250,0.011157,89736.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185388449,0.11562828,89737.0,89711.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185389060,0.011157,89736.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185389359,0.0613399,89749.0,89717.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185389659,0.39882997,89767.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185389660,0.011156,89744.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185389861,0.011157,89742.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185390046,0.011157,89742.0,89717.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185390047,0.11562828,89744.0,89717.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185390352,0.12678528,89741.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185390552,0.06064675,89756.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185390553,0.011156,89745.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185390753,0.12678428,89745.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185391151,0.11562828,89745.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185391349,0.12678428,89744.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185391949,0.011157,89742.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185392153,0.11562828,89744.0,89716.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185392358,2.8e-07,89744.0,89718.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185392753,0.011156,89744.0,89718.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185393157,0.06064675,89756.0,89712.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185393466,0.011158,89734.0,89712.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185393752,0.011157,89739.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185394351,0.19230531,89760.0,89712.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185394352,0.011157,89738.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185394556,0.011157,89738.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185396556,0.11562828,89738.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185397353,0.011157,89735.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185397561,0.11562828,89743.0,89715.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185397759,0.12678528,89740.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185397956,0.011157,89738.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185398254,0.12678528,89738.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185398460,0.011158,89734.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185399060,0.011158,89734.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185400256,0.11562828,89741.0,89715.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185400558,0.011157,89742.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185401059,0.12678528,89742.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185401457,0.06034687,89746.0,89717.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185401658,0.11562828,89748.0,89720.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185401861,0.11562828,89748.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185401862,0.011156,89747.0,89722.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185402055,0.12678528,89739.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185402249,0.011157,89737.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185402450,0.011157,89735.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185402657,0.11562828,89731.0,89701.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185402854,0.11562828,89724.0,89695.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185403051,0.11562828,89724.0,89700.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185403254,0.11562828,89731.0,89700.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185403656,0.11562828,89731.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185404455,0.11562828,89741.0,89703.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185404662,0.11562828,89743.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185404858,0.12678428,89743.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185405058,0.011157,89741.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185405463,0.011157,89742.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185405651,0.11562828,89743.0,89717.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185405857,0.06027738,89748.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185406058,0.011156,89747.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185406257,0.011156,89747.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185406852,0.07992997,89752.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185407056,0.07992997,89752.0,84687.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769185407057,0.07992997,89749.0,89705.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185407258,0.011158,89734.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185407454,0.011159,89720.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185407659,0.011157,89740.0,89696.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185407861,0.011159,89723.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185408055,0.01116,89717.0,89690.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185408259,0.011159,89724.0,89692.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185408460,0.011159,89722.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185408861,0.011159,89722.0,89696.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185409067,0.11562828,89727.0,89697.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185409267,0.011158,89732.0,89703.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185409479,0.011158,89732.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185409682,0.11562828,89733.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185410080,0.011158,89731.0,89708.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185410382,0.19555825,89746.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185410677,0.011157,89736.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185410876,0.011158,89734.0,89715.0,0.12660291]
["bitfinex-derivatives","BTCF0:USTF0",1769185411078,0.11562828,89745.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185411079,0.11562828,89727.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185411270,0.11562828,89733.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185411470,0.11562828,89733.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185411471,0.11562828,89733.0,89703.0,0.11544291]
["bitfinex-derivatives","BTCF0:USTF0",1769185411674,0.011159,89720.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185411870,0.11562828,89723.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185412170,0.12777626,89716.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185412382,0.011159,89720.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185412577,0.011159,89720.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185412981,0.011159,89723.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185413683,0.011158,89729.0,89700.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185413884,0.011158,89727.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185414180,0.011158,89727.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185414685,0.011159,89725.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185414988,0.11661626,89738.0,89707.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185415290,0.011157,89739.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185415482,0.11661626,89747.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185415676,0.11661626,89736.0,89704.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185415875,0.11661626,89732.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185416086,0.11661626,89732.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185416293,0.011158,89728.0,89704.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185416493,0.11661626,89732.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185416790,0.07992997,89749.0,89722.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185416979,0.011156,89744.0,89722.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185417184,0.11661626,89750.0,89722.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185417383,0.011155,89752.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185417589,0.11661626,89756.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185417784,0.011155,89752.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185417987,0.011156,89748.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185418180,0.11661626,89761.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185418386,0.011152,89780.0,89710.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1769185418387,0.07992997,89764.0,89734.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185418589,0.011154,89764.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185418891,0.011154,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185419089,0.11661626,89767.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185419483,0.011154,89762.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185419787,0.11661626,89762.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185419978,0.011155,89751.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185420179,0.11661626,89754.0,89722.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185420494,0.011155,89753.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185420696,0.011155,89753.0,89722.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185420989,0.11661626,89762.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185421182,0.11661626,89761.0,89729.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185421386,0.011154,89761.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185421686,0.011154,89759.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185421888,0.11661626,89760.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185422290,0.12777026,89760.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185422490,0.11661626,89760.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185423088,0.11661626,89767.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185423288,0.011154,89763.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185423598,0.011154,89762.0,89736.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185423792,0.011154,89759.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185423981,0.011151,89786.0,89743.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185424187,0.011152,89777.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185424493,0.11661626,89785.0,89751.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185424696,0.11661626,89785.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185424886,0.11661626,89793.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185425087,0.011151,89788.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185425286,0.011151,89786.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185425491,0.11661626,89793.0,89759.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185425690,0.011151,89788.0,89759.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185425898,0.11773026,89789.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185426700,0.11773026,89789.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185426701,0.11661626,89780.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185426891,0.11661626,89780.0,89752.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185427091,0.11661626,89780.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185427092,0.12776926,89772.0,89744.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185427286,0.12776926,89772.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185427594,0.11661626,89772.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185427894,0.011153,89771.0,89744.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185428095,0.011154,89761.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185428288,0.011152,89777.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185428289,0.11661626,89762.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185428489,0.11661626,89762.0,89733.0,0.12926642]
["bitfinex-derivatives","BTCF0:USTF0",1769185428683,0.011153,89767.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185428988,0.11661626,89773.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185429198,0.11661626,89773.0,89734.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185429396,0.12776926,89768.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185429588,0.11661626,89768.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185429894,0.011151,89786.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185430096,0.06234816,89786.0,89756.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185430298,0.11661626,89786.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185430688,0.11661626,89786.0,89756.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185430891,0.11661626,89786.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185431099,0.11661626,89776.0,89740.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185431295,0.11661626,89773.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185431501,0.011153,89772.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185431891,0.011153,89772.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185431892,0.011153,89772.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185432203,0.11661626,89773.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185433084,0.11661626,89773.0,89723.0,0.12047748]
["bitfinex-derivatives","BTCF0:USTF0",1769185433085,0.11661626,89783.0,89746.0,0.12926542]
["bitfinex-derivatives","BTCF0:USTF0",1769185433284,0.011152,89779.0,89746.0,0.12926542]
["bitfinex-derivatives","BTCF0:USTF0",1769185433490,0.011152,89779.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185433491,0.011152,89776.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185433695,0.011152,89776.0,89748.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185433696,0.001114,89789.0,89771.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185433894,0.001114,89789.0,89772.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185434095,0.001114,89789.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185434395,0.001114,89789.0,89765.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185434396,0.11661626,89800.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185434699,0.01115,89797.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185434901,0.01115,89794.0,89768.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185435094,0.01115,89797.0,89768.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185435404,0.01115,89795.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185435694,0.01115,89793.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185435900,0.01115,89796.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185436201,0.11661626,89798.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185436498,0.011151,89786.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185436698,0.011151,89784.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185437095,0.11661626,89789.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185437290,0.11661626,89789.0,89759.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185437489,0.011151,89783.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185438093,0.011152,89778.0,89744.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185438288,0.11661626,89780.0,89746.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185438599,0.11661626,89780.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185438600,0.011152,89779.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185439189,0.011152,89777.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185439497,0.11661626,89779.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185439799,0.011152,89777.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185439997,0.011153,89773.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185440302,0.12776926,89770.0,89740.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185440597,0.11661626,89770.0,89740.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185441104,0.011151,89786.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185441398,0.11661626,89787.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185441399,0.11661626,89787.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185441601,0.06096239,89795.0,89758.0,0.11810942]
["bitfinex-derivatives","BTCF0:USTF0",1769185441799,0.01115,89791.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185442492,0.011151,89789.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185442694,0.11295542,89787.0,89751.0,0.1086412]
["bitfinex-derivatives","BTCF0:USTF0",1769185443291,0.011151,89783.0,89751.0,0.1086412]
["bitfinex-derivatives","BTCF0:USTF0",1769185443495,0.011152,89781.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185443694,0.11295542,89775.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185443890,0.11295542,89775.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185444094,0.11295542,89775.0,89724.0,0.03961142]
["bitfinex-derivatives","BTCF0:USTF0",1769185444287,0.11295542,89770.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185444692,0.11295542,89770.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185444899,0.12410742,89777.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185445297,0.011151,89783.0,89749.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1769185445504,0.011151,89783.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185445702,0.011152,89780.0,89751.0,0.1086412]
["bitfinex-derivatives","BTCF0:USTF0",1769185445903,0.12410642,89783.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185446099,0.011151,89787.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185446299,0.011151,89788.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185446494,0.011151,89788.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185446700,0.011151,89786.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185447005,0.12318046,89788.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185447412,0.12318046,89788.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185447413,0.11202946,89788.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185447708,0.12317946,89793.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185447903,0.01115,89796.0,89764.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185448207,0.12317846,89800.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185448795,0.01115,89798.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185449008,0.11202946,89800.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185449709,0.011149,89799.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185450006,0.011149,89803.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185450196,0.12317846,89806.0,89774.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185450398,0.12317846,89804.0,89774.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185450803,0.06058029,89807.0,89767.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185450804,0.01115,89791.0,89767.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185451006,0.01115,89794.0,89767.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185451306,0.01115,89797.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185451505,0.01115,89797.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185451808,0.12317946,89795.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185452005,0.11202946,89800.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185452210,0.01115,89797.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185452607,0.01115,89797.0,89767.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185453208,0.01115,89797.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185453605,0.11202946,89800.0,89767.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185453805,0.11202946,89794.0,89759.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185454113,0.11202946,89794.0,89764.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185454306,0.12317946,89794.0,89764.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185454508,0.11202946,89794.0,89764.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185454715,0.11202946,89786.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185454909,0.011151,89784.0,89757.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185455414,0.011151,89784.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185456121,0.011151,89784.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185456608,0.011153,89773.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185456818,0.011152,89776.0,89749.0,0.11315461]
["bitfinex-derivatives","BTCF0:USTF0",1769185457006,0.011153,89774.0,89749.0,0.11315461]
["bitfinex-derivatives","BTCF0:USTF0",1769185457207,0.11202946,89776.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185457515,0.011153,89771.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185458207,0.11202946,89773.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185458409,0.12318246,89773.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185458623,0.011153,89771.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185458808,0.011153,89771.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185459209,0.11202946,89773.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185459415,0.011152,89777.0,89750.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185459618,0.011152,89775.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185459920,0.011152,89775.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185460216,0.12318146,89781.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185460417,0.011152,89777.0,89752.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185460717,0.11202946,89781.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185460718,0.13,89771.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185461414,0.011153,89769.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185461607,0.011153,89767.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185461814,0.011153,89770.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185462016,0.011153,89768.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185462317,0.011153,89768.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185462318,0.011153,89768.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185462516,0.13,89771.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185462716,0.13,89771.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185462913,0.13,89771.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185463214,0.13,89771.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185463215,0.13,89771.0,89757.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185463418,0.011151,89785.0,89762.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185463617,0.011151,89785.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185463803,0.2009,89788.0,89762.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185464002,0.011151,89786.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185465104,0.011151,89786.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185465300,0.212051,89788.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185465515,0.2009,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185465911,0.2009,89788.0,89764.0,0.12319461]
["bitfinex-derivatives","BTCF0:USTF0",1769185466113,0.2009,89788.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185466409,0.1004,89787.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185466802,0.1004,89787.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185466803,0.011151,89786.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185467008,0.011151,89786.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185467616,0.1004,89785.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185468311,0.1004,89785.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185468516,0.1004,89785.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185468920,0.27832,89784.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185469420,0.289471,89784.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185469722,0.27832,89784.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185471022,0.27832,89784.0,89759.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185471316,0.011152,89782.0,89759.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185471522,0.27832,89784.0,89764.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185472831,0.289471,89784.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185474623,0.27832,89784.0,89764.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185474818,0.011152,89780.0,89764.0,0.11204061]
["bitfinex-derivatives","BTCF0:USTF0",1769185475216,0.1185018,89783.0,89759.0,0.1090722]
["bitfinex-derivatives","BTCF0:USTF0",1769185475411,0.1185018,89775.0,89746.0,0.1090722]
["bitfinex-derivatives","BTCF0:USTF0",1769185475615,0.011153,89771.0,89749.0,0.1101862]
["bitfinex-derivatives","BTCF0:USTF0",1769185475817,0.27832,89770.0,89749.0,0.1101862]
["bitfinex-derivatives","BTCF0:USTF0",1769185476017,0.27832,89770.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185476223,0.27832,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185476424,0.27832,89770.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185476626,0.27832,89770.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185476919,0.1185018,89777.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185477118,0.37872,89776.0,89766.0,0.1090722]
["bitfinex-derivatives","BTCF0:USTF0",1769185477323,0.25872,89775.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185477525,0.37872,89774.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185477716,0.1004,89773.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185478627,0.1004,89772.0,89759.0,0.01728602]
["bitfinex-derivatives","BTCF0:USTF0",1769185478927,0.1004,89771.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185479525,0.1155018,89797.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185479730,0.01115,89792.0,89771.0,0.02293138]
["bitfinex-derivatives","BTCF0:USTF0",1769185479929,0.37872,89796.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185480124,0.011151,89790.0,89762.0,0.02293138]
["bitfinex-derivatives","BTCF0:USTF0",1769185480330,0.011151,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185480526,0.37872,89796.0,89762.0,0.02293138]
["bitfinex-derivatives","BTCF0:USTF0",1769185480833,0.011151,89785.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185481026,0.37872,89784.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185481330,0.1004,89783.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185481526,0.1004,89783.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185481726,0.1004,89783.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185482330,0.1004,89783.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185482636,0.1185018,89778.0,89752.0,0.03517915]
["bitfinex-derivatives","BTCF0:USTF0",1769185482928,0.1185018,89778.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185483126,0.2300528,89783.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185483325,0.2189018,89783.0,89756.0,0.034499]
["bitfinex-derivatives","BTCF0:USTF0",1769185483526,0.2189018,89783.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185484937,0.2189018,89783.0,89760.0,0.034499]
["bitfinex-derivatives","BTCF0:USTF0",1769185485135,0.011152,89781.0,89755.0,0.03454244]
["bitfinex-derivatives","BTCF0:USTF0",1769185485329,0.011152,89781.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185487023,0.1185018,89770.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185487228,0.1185018,89768.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185487423,0.27832,89767.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185487632,0.289473,89767.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185487824,0.1296558,89765.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185488025,0.1185018,89765.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185488333,0.1185018,89765.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185488537,0.1185018,89765.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185488833,0.37872,89764.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185489030,0.37872,89763.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185489233,0.37872,89763.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185489234,0.1004,89762.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185489733,0.01115,89797.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185489937,0.011153,89773.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185490232,0.78032,89791.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185490233,0.011154,89765.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185490434,0.37872,89764.0,89745.0,0.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1769185490634,0.27832,89763.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185490836,0.1185018,89772.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185491041,0.37872,89771.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185491239,0.37872,89770.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185491439,0.37872,89770.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185491830,0.27832,89769.0,89754.0,0.1090722]
["bitfinex-derivatives","BTCF0:USTF0",1769185492025,0.1185018,89777.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185492026,0.27832,89768.0,89759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185492239,0.1004,89767.0,89759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185492741,0.1185018,89777.0,89759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185492944,0.37872,89776.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185493240,0.37872,89776.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185493442,0.1185018,89777.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185493641,0.27832,89775.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185493942,0.1185018,89782.0,89761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185494136,0.37872,89781.0,89761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185494442,0.37872,89780.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185494642,0.011152,89779.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185494937,0.37872,89778.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185495142,0.1296538,89782.0,89752.0,0.1202272]
["bitfinex-derivatives","BTCF0:USTF0",1769185495143,0.37872,89777.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185495647,0.37872,89776.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185495840,0.1296538,89775.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185496040,0.1296538,89775.0,89737.0,0.02976139]
["bitfinex-derivatives","BTCF0:USTF0",1769185496041,0.1185018,89759.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185496233,0.389875,89758.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185496540,0.1185018,89759.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185496745,0.011152,89776.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185496746,0.011156,89748.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185496941,0.1185018,89746.0,89730.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1769185497145,0.1185018,89746.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185497146,0.37872,89745.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185497440,0.4972218,89745.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185497631,0.4972218,89745.0,89716.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1769185497836,0.37872,89744.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185498036,0.01193148,89761.0,89735.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769185498037,0.1185018,89750.0,89735.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769185498237,0.37872,89749.0,89735.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769185498437,0.00012237,89748.0,89735.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769185498847,0.37872,89747.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185499042,0.37872,89747.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185499637,0.37872,89747.0,89736.0,0.1090722]
["bitfinex-derivatives","BTCF0:USTF0",1769185499638,0.27832,89747.0,89736.0,0.1090722]
["bitfinex-derivatives","BTCF0:USTF0",1769185499842,0.27832,89747.0,89735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185500047,0.27832,89747.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185500241,0.27832,89747.0,89735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185500448,0.27832,89747.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185500747,0.3968218,89747.0,89728.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185500943,0.27832,89747.0,89728.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185501149,0.27832,89747.0,89729.0,0.1090722]
["bitfinex-derivatives","BTCF0:USTF0",1769185501643,0.01181238,89767.0,89729.0,0.1090722]
["bitfinex-derivatives","BTCF0:USTF0",1769185501644,0.1296568,89758.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185501944,0.10815338,89764.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185502247,0.37876,89763.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185502439,0.48691338,89763.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185502642,0.011154,89760.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185502841,0.1004,89759.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185503252,0.37876,89758.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185503945,0.37876,89758.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185504244,0.38651338,89757.0,89731.0,0.12779264]
["bitfinex-derivatives","BTCF0:USTF0",1769185504450,0.1004,89756.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185504747,0.1004,89756.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185505141,0.10815338,89762.0,89735.0,0.11663464]
["bitfinex-derivatives","BTCF0:USTF0",1769185505342,0.1004,89765.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185505646,0.27836,89764.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185505850,0.27836,89765.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185506248,0.27836,89765.0,89739.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185506450,0.011154,89765.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185506642,0.37876,89764.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185507642,0.27836,89763.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185507843,0.27836,89764.0,89739.0,0.111557]
["bitfinex-derivatives","BTCF0:USTF0",1769185508042,0.27836,89764.0,89739.0,0.22577514]
["bitfinex-derivatives","BTCF0:USTF0",1769185508351,0.37876,89765.0,89744.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185508748,0.27836,89768.0,89744.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185508945,0.27836,89768.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185509150,0.27836,89768.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185509555,0.27836,89768.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185509746,0.07363544,89784.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185509943,0.011153,89772.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185510143,0.07363544,89784.0,89746.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185510144,0.37876,89771.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185510555,0.37876,89771.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185510756,0.11257489,89770.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185510956,0.11257489,89770.0,89743.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185511153,0.27836,89769.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185511650,0.11257489,89776.0,89748.0,0.12537414]
["bitfinex-derivatives","BTCF0:USTF0",1769185511853,0.37876,89775.0,89754.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185512557,0.37876,89775.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185512852,0.11257489,89781.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185513156,0.011152,89778.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185513356,0.27836,89777.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185513549,0.27836,89777.0,89754.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185513752,0.21297489,89780.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185513753,0.11257489,89780.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185514050,0.11257489,89784.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185514249,0.49133489,89783.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185514449,0.50248589,89783.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185514650,0.11257489,89782.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185514851,0.11257489,89782.0,89758.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185515048,0.37956,89781.0,89760.0,0.12537214]
["bitfinex-derivatives","BTCF0:USTF0",1769185515263,0.37956,89781.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185515956,0.37956,89781.0,89760.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185516349,0.2814,89784.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185517944,0.2814,89784.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185518355,0.39397489,89784.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185518558,8.9e-07,89784.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185518750,8.9e-07,89784.0,89761.0,0.111554]
["bitfinex-derivatives","BTCF0:USTF0",1769185518944,0.28516,89786.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185519151,0.001114,89789.0,89766.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185519351,0.28552,89785.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185519553,0.27836,89787.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185519765,0.1004,89789.0,89766.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185520057,0.1004,89789.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185520245,0.1004,89789.0,89767.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185520449,0.1004,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185520659,0.11257489,89790.0,89763.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185521051,0.12372589,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185521252,0.011151,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185521850,0.3882,89789.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185522656,0.011151,89784.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185522855,0.11257489,89788.0,89764.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185523160,0.11257489,89788.0,89761.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185523161,0.11257489,89788.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185523362,0.11257489,89788.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185524062,0.11257489,89788.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185524266,0.11257489,89788.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185524665,0.011151,89787.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185524864,0.11257489,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185524865,0.12372589,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185525061,0.11257489,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185525263,0.011151,89785.0,89765.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185525566,0.11257489,89788.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185525760,0.11257489,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185525979,0.11257489,89788.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185525980,0.51636589,89788.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185526157,0.11257489,89784.0,89761.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185526358,0.12372589,89784.0,89761.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185526554,0.12372589,89784.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185526958,0.11257489,89781.0,89761.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185527480,0.11257489,89771.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185527960,0.11257489,89771.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185528163,0.11257489,89771.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185528368,0.21297489,89771.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185528761,0.21297489,89771.0,89749.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185528762,0.21297489,89771.0,89749.0,0.21461814]
["bitfinex-derivatives","BTCF0:USTF0",1769185528963,0.011149,89800.0,89749.0,0.21461814]
["bitfinex-derivatives","BTCF0:USTF0",1769185529260,0.011151,89788.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185529472,0.1004,89787.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185529670,0.29496,89786.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185530072,0.01115,89796.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185530273,0.011151,89788.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185530470,0.011151,89788.0,89774.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185530972,0.011151,89785.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185531174,0.46191842,89784.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185531570,0.06407842,89783.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185532262,0.06407842,89783.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185532667,0.39956,89782.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185533271,0.39956,89782.0,89757.0,0.11421814]
["bitfinex-derivatives","BTCF0:USTF0",1769185533272,0.06407842,89783.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185533468,0.06524852,89772.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185533660,0.06524852,89770.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185533865,0.07640152,89768.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185534170,0.06524852,89768.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185534768,0.10036,89767.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185535467,0.10036,89767.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185535468,0.10036,89767.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185535969,0.10036,89767.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185535970,0.30168,89766.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185536159,0.4024,89765.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185536359,0.30208,89767.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185536562,0.1004,89768.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185536758,0.30208,89769.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185536759,0.30252,89769.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185536960,0.30276,89770.0,89755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185537167,0.40328,89769.0,89755.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769185537374,0.1004,89768.0,89755.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769185537872,0.06239443,89792.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185537873,0.30356,89767.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185538072,0.011152,89782.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185538266,0.40416,89781.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185538461,0.011152,89780.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185538675,0.011152,89778.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185538869,0.011154,89765.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185539069,0.06239443,89792.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185539265,0.011153,89772.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185539471,0.40452,89771.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185539673,0.1004,89770.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185539867,0.011153,89768.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185540071,0.011153,89772.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185540267,0.37872,89771.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185540468,0.011154,89764.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185540662,0.011154,89762.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185540967,0.011153,89769.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185541169,0.011151,89785.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185541469,0.011152,89782.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185542481,0.011152,89781.0,89749.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769185542675,0.011152,89779.0,89727.0,0.02976139]
["bitfinex-derivatives","BTCF0:USTF0",1769185542869,0.09025814,89779.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185543070,0.011157,89742.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185543264,0.011157,89742.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185543265,0.40708,89741.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185543471,0.011157,89739.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185543672,0.011157,89739.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185545073,0.011153,89772.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185545074,0.3086,89738.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185545279,0.409,89737.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185545471,0.1004,89736.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185546973,0.1004,89736.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185547379,0.1004,89736.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185547675,0.4116,89735.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185547883,0.4116,89735.0,89711.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1769185548186,0.011158,89734.0,89711.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1769185548367,0.4116,89735.0,89711.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1769185548571,0.4116,89735.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185549382,0.06011787,89758.0,89711.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1769185549569,0.01151766,89764.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185549879,0.011155,89753.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185550180,0.1004,89752.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185550371,0.3128,89751.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185550569,0.41348,89750.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185550972,0.41348,89750.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185551578,0.41348,89750.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185552086,0.41348,89750.0,89741.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185552488,0.41348,89750.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185552685,0.011156,89746.0,89725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185552983,0.011156,89749.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185553186,0.011156,89747.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185553581,0.011156,89745.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185554696,0.41348,89750.0,89720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185555387,0.011156,89746.0,89722.0,0.131159]
["bitfinex-derivatives","BTCF0:USTF0",1769185555787,0.01158943,89768.0,89722.0,0.131159]
["bitfinex-derivatives","BTCF0:USTF0",1769185555788,0.011157,89741.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185555977,0.07992997,89777.0,89728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185556184,0.011154,89764.0,89748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185556484,0.011154,89764.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185556485,0.1004,89763.0,89742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185556694,0.430194,89762.0,89735.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185556986,0.1004,89761.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185557886,0.1004,89761.0,89735.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185558196,0.1004,89761.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185558891,0.1004,89761.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185559489,0.10620936,89761.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185559788,0.10620936,89761.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185560092,0.1004,89761.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185561294,0.1004,89761.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185561496,0.1004,89761.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185561497,0.00631572,89749.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185561700,0.011153,89767.0,89724.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185561701,0.00631572,89747.0,89724.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185561883,0.1004,89746.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185562084,0.00631572,89745.0,89715.0,0.11789475]
["bitfinex-derivatives","BTCF0:USTF0",1769185562289,0.00631572,89745.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185562290,0.011156,89744.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185562490,0.011158,89734.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185562700,0.43115572,89733.0,89707.0,0.11789475]
["bitfinex-derivatives","BTCF0:USTF0",1769185562995,0.42476,89732.0,89707.0,0.11789475]
["bitfinex-derivatives","BTCF0:USTF0",1769185563386,0.011158,89727.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185563587,0.01020818,89728.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185563789,0.011159,89724.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185564103,0.42476,89732.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185564104,0.02136618,89727.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185564391,0.02136618,89727.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185564392,0.01020818,89727.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185564794,0.01020818,89733.0,89701.0,0.11659727]
["bitfinex-derivatives","BTCF0:USTF0",1769185564990,0.32616,89726.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185565182,0.3364274,89726.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185565388,0.32616,89726.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185566098,0.32616,89726.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185566299,0.32616,89726.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185567097,0.32616,89726.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185568098,0.32616,89726.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185568301,0.32952,89725.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185568492,0.1004,89724.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185568801,0.1004,89724.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185569192,0.1004,89724.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185569392,0.1004,89724.0,89692.0,0.11717694]
["bitfinex-derivatives","BTCF0:USTF0",1769185569393,0.00846915,89719.0,89692.0,0.11717694]
["bitfinex-derivatives","BTCF0:USTF0",1769185569795,0.00846915,89719.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185570200,0.01962815,89719.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185570404,0.00846915,89718.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185571105,0.1004,89724.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185571405,0.01000413,89723.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769185571602,0.1004,89724.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185571901,0.32952,89725.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185571902,0.43148,89723.0,89704.0,0.11666528]
["bitfinex-derivatives","BTCF0:USTF0",1769185572204,0.1004,89722.0,89704.0,0.11666528]
["bitfinex-derivatives","BTCF0:USTF0",1769185573205,0.02116213,89730.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185573412,0.011158,89728.0,89704.0,0.11666528]
["bitfinex-derivatives","BTCF0:USTF0",1769185573902,0.011158,89728.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185574292,0.443998,89729.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185574798,0.10044,89728.0,89709.0,0.11681765]
["bitfinex-derivatives","BTCF0:USTF0",1769185575006,0.43452,89727.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185575197,0.43452,89727.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185575404,0.00989163,89736.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769185575703,0.43464,89735.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185575904,0.43464,89735.0,89709.0,0.11681765]
["bitfinex-derivatives","BTCF0:USTF0",1769185575905,0.33456,89734.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185576110,0.435,89734.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185576708,0.33604,89733.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185577005,0.33604,89733.0,89683.0,0.289564]
["bitfinex-derivatives","BTCF0:USTF0",1769185577006,0.10044,89742.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185577209,0.00435247,89752.0,89726.0,0.11854917]
["bitfinex-derivatives","BTCF0:USTF0",1769185577507,0.00435247,89752.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769185577508,0.37888,89751.0,89734.0,0.11999984]
["bitfinex-derivatives","BTCF0:USTF0",1769185577709,0.27844,89750.0,89734.0,0.11999984]
["bitfinex-derivatives","BTCF0:USTF0",1769185577908,0.27844,89750.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185577909,0.40176,89781.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185578097,0.01115,89792.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185578098,0.06225748,89784.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185578298,0.31088,89783.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185578494,0.011152,89775.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185578698,0.011153,89773.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185578899,0.011153,89773.0,89749.0,0.11999984]
["bitfinex-derivatives","BTCF0:USTF0",1769185578900,0.011153,89771.0,89749.0,0.11999984]
["bitfinex-derivatives","BTCF0:USTF0",1769185579111,0.011153,89769.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185579311,0.011153,89769.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769185579504,0.011154,89765.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185579807,0.011154,89765.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185580007,0.10044,89767.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185580207,0.011155,89754.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185580508,0.011155,89755.0,89730.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769185580712,0.011155,89753.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185580901,0.011154,89759.0,89730.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1769185581102,0.011155,89756.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185581297,0.011155,89756.0,89730.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1769185581298,0.011155,89756.0,89731.0,0.11878567]
["bitfinex-derivatives","BTCF0:USTF0",1769185581612,0.10044,89756.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185582001,0.011154,89759.0,89731.0,0.12994367]
["bitfinex-derivatives","BTCF0:USTF0",1769185582202,0.43952,89758.0,89731.0,0.12994367]
["bitfinex-derivatives","BTCF0:USTF0",1769185582401,0.00364297,89760.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185582600,0.450554,89759.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185582805,0.4394,89759.0,89734.0,0.11910317]
["bitfinex-derivatives","BTCF0:USTF0",1769185583008,0.011152,89779.0,89737.0,0.13026017]
["bitfinex-derivatives","BTCF0:USTF0",1769185583214,0.011153,89767.0,89742.0,0.11910317]
["bitfinex-derivatives","BTCF0:USTF0",1769185583510,0.00269047,89773.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185583511,0.011154,89765.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185584902,0.011153,89768.0,89742.0,0.11910317]
["bitfinex-derivatives","BTCF0:USTF0",1769185585102,0.1004,89767.0,89745.0,0.11904581]
["bitfinex-derivatives","BTCF0:USTF0",1769185585315,0.011154,89766.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185585706,0.011154,89764.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185586205,0.011154,89766.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185586413,0.111554,89766.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185586615,0.011154,89766.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185586810,0.1004,89766.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185587603,0.011154,89765.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185588312,0.011154,89763.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185589320,0.011154,89759.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185589616,0.011154,89759.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185589819,0.01347808,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185590114,0.00232408,89759.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185590309,0.34288,89765.0,89739.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769185590514,0.1004,89764.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185590715,0.34276,89766.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185590716,0.111554,89763.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185590921,0.11640685,89763.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185591108,0.111554,89763.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185591713,0.011154,89761.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185591914,0.011154,89759.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185592115,0.1004,89763.0,89739.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769185592116,0.011154,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185592320,0.011154,89762.0,89739.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769185592518,0.011154,89762.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185593023,0.011154,89760.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185593419,0.011154,89760.0,89731.0,0.289558]
["bitfinex-derivatives","BTCF0:USTF0",1769185593420,0.00357181,89762.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185593623,0.00357181,89754.0,89739.0,0.111557]
["bitfinex-derivatives","BTCF0:USTF0",1769185594017,0.00357181,89754.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185594727,0.011155,89758.0,89739.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185595224,0.00357181,89760.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185595725,0.011155,89754.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185595926,0.011155,89757.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185596219,0.1004,89756.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185596417,0.111555,89756.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185596617,0.011155,89754.0,89739.0,0.111557]
["bitfinex-derivatives","BTCF0:USTF0",1769185596927,0.011154,89765.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185597123,0.358354,89763.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185598423,0.358354,89763.0,89744.0,0.11863931]
["bitfinex-derivatives","BTCF0:USTF0",1769185598424,0.011154,89760.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185599030,0.34966959,89763.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185599323,0.011155,89758.0,89739.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185599521,0.011155,89758.0,89735.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1769185599719,0.011155,89758.0,89737.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1769185600623,0.00246959,89762.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185600827,0.00246959,89762.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185601028,0.011155,89758.0,89737.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1769185601232,0.011154,89761.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185601524,0.3472,89763.0,89741.0,0.11948665]
["bitfinex-derivatives","BTCF0:USTF0",1769185601721,0.3472,89763.0,89744.0,0.11948665]
["bitfinex-derivatives","BTCF0:USTF0",1769185602516,0.1004,89762.0,89749.0,0.11948665]
["bitfinex-derivatives","BTCF0:USTF0",1769185602716,0.1004,89767.0,89749.0,0.11948665]
["bitfinex-derivatives","BTCF0:USTF0",1769185602914,0.011154,89766.0,89751.0,0.13094481]
["bitfinex-derivatives","BTCF0:USTF0",1769185603521,0.111553,89769.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185603721,0.111553,89769.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185603918,0.011152,89780.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185604125,0.1004,89779.0,89763.0,0.11978981]
["bitfinex-derivatives","BTCF0:USTF0",1769185604426,0.1004,89779.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185605323,0.011152,89776.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185605725,0.111552,89779.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185606028,0.011152,89777.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185606929,0.011152,89777.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769185606930,5.5e-07,89783.0,89760.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1769185607129,0.011152,89781.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185607527,0.011152,89779.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185607930,0.011152,89779.0,89745.0,0.289516]
["bitfinex-derivatives","BTCF0:USTF0",1769185607931,0.1004,89781.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185608235,0.011152,89780.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185608619,0.1004,89781.0,89758.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185608824,0.011151,89788.0,89771.0,0.00888561]
["bitfinex-derivatives","BTCF0:USTF0",1769185609126,0.011152,89779.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185609531,0.011152,89777.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185611128,0.011152,89775.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185611325,0.011152,89778.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185611932,0.011152,89778.0,89759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185611933,0.011152,89778.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185612531,0.011152,89776.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185614436,0.011152,89776.0,89759.0,0.131154]
["bitfinex-derivatives","BTCF0:USTF0",1769185614739,0.011152,89776.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185617232,0.36088,89790.0,89758.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1769185617433,0.011152,89779.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185617740,0.011152,89777.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185618343,0.1004,89780.0,89759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185618933,0.011152,89778.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185619334,0.11459803,89790.0,89760.0,0.10344703]
["bitfinex-derivatives","BTCF0:USTF0",1769185619633,0.111551,89788.0,89761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185619942,0.011152,89779.0,89761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185620145,0.011152,89779.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185620438,0.011151,89783.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185620638,0.10344703,89790.0,89764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185620842,0.011148,89810.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185621145,0.01115,89796.0,89781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185621344,0.01115,89794.0,89781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185621642,0.01115,89797.0,89780.0,0.10344703]
["bitfinex-derivatives","BTCF0:USTF0",1769185621837,0.111549,89800.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185622033,0.01115,89798.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185622639,0.30434703,89810.0,89781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185622844,0.46208,89809.0,89781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185623040,0.01115,89798.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769185623253,0.01115,89796.0,89781.0,0.131152]
["bitfinex-derivatives","BTCF0:USTF0",1769185623549,0.01115,89794.0,89780.0,0.10344703]
["bitfinex-derivatives","BTCF0:USTF0",1769185623845,0.01115,89794.0,89780.0,0.11459903]
["bitfinex-derivatives","BTCF0:USTF0",1769185624243,0.1004,89798.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769185624441,0.1004,89798.0,89764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185624442,0.11459803,89790.0,89764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185624636,0.011152,89780.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185624834,0.10344703,89790.0,89763.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185625042,0.011152,89780.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185625248,0.011152,89778.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769185625841,0.011152,89778.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769185626045,0.1004,89786.0,89763.0,0.231554]
["bitfinex-derivatives","BTCF0:USTF0",1769185626548,0.011152,89777.0,89763.0,0.231554]
["bitfinex-derivatives","BTCF0:USTF0",1769185626743,0.011153,89773.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769185626934,0.10036,89775.0,89740.0,0.02966797]
["bitfinex-derivatives","BTCF0:USTF0",1769185627134,0.10036,89775.0,89750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185627334,0.10036,89775.0,89738.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769185627540,0.10036,89775.0,89728.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769185627541,0.011156,89746.0,89728.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769185627741,0.10036,89749.0,89725.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769185627947,0.011156,89743.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185628145,0.27832,89759.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185628448,0.011156,89746.0,89728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185628647,0.011156,89746.0,89725.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1769185628850,0.10036,89758.0,89725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185628851,0.011156,89743.0,89725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185629151,0.1004,89743.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185629450,0.1004,89744.0,89740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185630047,0.1004,89744.0,89725.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185630243,0.111556,89744.0,89725.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185630542,0.111556,89744.0,89727.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769185630753,0.110442,89744.0,89727.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769185631340,0.110442,89744.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185631539,0.099286,89744.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185632348,0.099286,89744.0,89725.0,0.11945204]
["bitfinex-derivatives","BTCF0:USTF0",1769185632747,0.099286,89744.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185633156,0.099286,89744.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185633346,0.110442,89744.0,89725.0,0.11945204]
["bitfinex-derivatives","BTCF0:USTF0",1769185633542,0.110442,89744.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185634851,0.110442,89744.0,89725.0,0.11945204]
["bitfinex-derivatives","BTCF0:USTF0",1769185635554,0.110442,89744.0,89725.0,0.13061104]
["bitfinex-derivatives","BTCF0:USTF0",1769185635948,0.110442,89744.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185636345,0.011155,89755.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185636550,0.1004,89748.0,89735.0,0.11948071]
["bitfinex-derivatives","BTCF0:USTF0",1769185636747,0.1004,89747.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185636950,0.1004,89747.0,89730.0,0.11948071]
["bitfinex-derivatives","BTCF0:USTF0",1769185637147,0.011156,89743.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185637450,0.00273738,89751.0,89725.0,0.11908753]
["bitfinex-derivatives","BTCF0:USTF0",1769185637451,0.1004,89746.0,89725.0,0.11908753]
["bitfinex-derivatives","BTCF0:USTF0",1769185637653,0.1004,89746.0,89730.0,0.11908753]
["bitfinex-derivatives","BTCF0:USTF0",1769185637853,0.011156,89747.0,89730.0,0.11908753]
["bitfinex-derivatives","BTCF0:USTF0",1769185638057,0.00273738,89746.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185638452,0.011156,89750.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185638754,0.1004,89749.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185639456,0.01491086,89754.0,89729.0,0.11908753]
["bitfinex-derivatives","BTCF0:USTF0",1769185639655,0.011156,89750.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185639849,0.011156,89750.0,89729.0,0.11908753]
["bitfinex-derivatives","BTCF0:USTF0",1769185640155,0.011156,89750.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185640652,0.00375586,89754.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185640954,0.00375586,89754.0,89731.0,0.11874804]
["bitfinex-derivatives","BTCF0:USTF0",1769185640955,0.1004,89753.0,89731.0,0.11874804]
["bitfinex-derivatives","BTCF0:USTF0",1769185641553,0.1004,89753.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185641751,0.00375586,89754.0,89731.0,0.11874804]
["bitfinex-derivatives","BTCF0:USTF0",1769185641957,0.1004,89753.0,89731.0,0.11874804]
["bitfinex-derivatives","BTCF0:USTF0",1769185642161,0.011156,89750.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185642350,0.011156,89750.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185642852,0.111556,89749.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185643055,0.1004,89748.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185643758,0.1004,89748.0,89731.0,0.11874804]
["bitfinex-derivatives","BTCF0:USTF0",1769185643759,0.1004,89747.0,89731.0,0.11874804]
["bitfinex-derivatives","BTCF0:USTF0",1769185643954,0.1004,89747.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185644255,0.1004,89746.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185644857,0.011155,89751.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185645056,0.00375586,89754.0,89731.0,0.11874804]
["bitfinex-derivatives","BTCF0:USTF0",1769185645251,0.1004,89753.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185645456,0.011156,89747.0,89733.0,0.11916768]
["bitfinex-derivatives","BTCF0:USTF0",1769185645660,0.011156,89750.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185645847,0.00375586,89754.0,89733.0,0.11916768]
["bitfinex-derivatives","BTCF0:USTF0",1769185646053,0.011156,89748.0,89733.0,0.13032568]
["bitfinex-derivatives","BTCF0:USTF0",1769185646256,0.00375586,89754.0,89733.0,0.11916768]
["bitfinex-derivatives","BTCF0:USTF0",1769185646559,0.1004,89747.0,89733.0,0.13032568]
["bitfinex-derivatives","BTCF0:USTF0",1769185646857,0.00375586,89754.0,89733.0,0.11916768]
["bitfinex-derivatives","BTCF0:USTF0",1769185647060,0.011156,89748.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185647263,0.00375586,89754.0,89733.0,0.11916768]
["bitfinex-derivatives","BTCF0:USTF0",1769185647453,0.1004,89747.0,89733.0,0.11916768]
["bitfinex-derivatives","BTCF0:USTF0",1769185647653,0.1004,89747.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185647654,0.0020728,89743.0,89721.0,0.11930906]
["bitfinex-derivatives","BTCF0:USTF0",1769185647854,0.0020728,89743.0,89704.0,0.02966797]
["bitfinex-derivatives","BTCF0:USTF0",1769185647855,0.011158,89733.0,89719.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769185648053,0.0020728,89743.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769185648255,0.0020728,89743.0,89719.0,0.11930906]
["bitfinex-derivatives","BTCF0:USTF0",1769185648660,0.0020728,89743.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185648858,0.1004,89742.0,89725.0,0.11850994]
["bitfinex-derivatives","BTCF0:USTF0",1769185649169,0.1004,89742.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185649366,0.00447017,89752.0,89727.0,0.11850994]
["bitfinex-derivatives","BTCF0:USTF0",1769185649367,0.011156,89749.0,89727.0,0.11850994]
["bitfinex-derivatives","BTCF0:USTF0",1769185649668,0.011156,89748.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185649965,0.011156,89749.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185650170,0.1004,89748.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185650466,0.1004,89748.0,89727.0,0.11850994]
["bitfinex-derivatives","BTCF0:USTF0",1769185650760,0.00447017,89751.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185650965,0.1004,89747.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185651260,0.1004,89746.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185652164,0.1004,89746.0,89727.0,0.11850994]
["bitfinex-derivatives","BTCF0:USTF0",1769185652366,0.1004,89746.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185652759,0.1004,89746.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185653270,0.1004,89746.0,89727.0,0.11850994]
["bitfinex-derivatives","BTCF0:USTF0",1769185653969,0.011156,89745.0,89727.0,0.11850994]
["bitfinex-derivatives","BTCF0:USTF0",1769185654165,0.1004,89746.0,89727.0,0.11850994]
["bitfinex-derivatives","BTCF0:USTF0",1769185654365,0.111556,89746.0,89727.0,0.11850994]
["bitfinex-derivatives","BTCF0:USTF0",1769185654866,0.11513526,89746.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185655068,0.00362865,89745.0,89723.0,0.11880691]
["bitfinex-derivatives","BTCF0:USTF0",1769185655268,0.011156,89743.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185655463,0.00362865,89745.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185655667,0.00362865,89745.0,89723.0,0.11880691]
["bitfinex-derivatives","BTCF0:USTF0",1769185655869,0.1004,89744.0,89725.0,0.12994944]
["bitfinex-derivatives","BTCF0:USTF0",1769185656067,0.1004,89743.0,89725.0,0.12994944]
["bitfinex-derivatives","BTCF0:USTF0",1769185656968,0.1004,89743.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185657365,0.1004,89743.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185659270,0.111556,89743.0,89721.0,0.02966797]
["bitfinex-derivatives","BTCF0:USTF0",1769185659469,0.00338884,89751.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185659773,0.011156,89748.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185660573,0.011156,89747.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185660876,0.00338884,89749.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185661066,0.01454484,89749.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185661266,0.01454484,89748.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185661661,0.00338884,89748.0,89729.0,0.11887038]
["bitfinex-derivatives","BTCF0:USTF0",1769185661875,0.1004,89747.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185662268,0.011156,89746.0,89729.0,0.11887038]
["bitfinex-derivatives","BTCF0:USTF0",1769185662469,0.00338884,89748.0,89729.0,0.11887038]
["bitfinex-derivatives","BTCF0:USTF0",1769185662672,0.1004,89747.0,89729.0,0.11887038]
["bitfinex-derivatives","BTCF0:USTF0",1769185662975,0.011156,89746.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185663170,0.1004,89747.0,89733.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185663370,0.111556,89747.0,89733.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769185663567,0.011156,89743.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185663768,0.01145271,89745.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185663971,0.00027188,89743.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769185664168,0.00027188,89743.0,89722.0,0.14957734]
["bitfinex-derivatives","BTCF0:USTF0",1769185664479,0.00027188,89735.0,89719.0,0.02966797]
["bitfinex-derivatives","BTCF0:USTF0",1769185664684,0.00027188,89732.0,89716.0,0.02966797]
["bitfinex-derivatives","BTCF0:USTF0",1769185664869,0.011159,89720.0,89706.0,0.03962232]
["bitfinex-derivatives","BTCF0:USTF0",1769185665175,0.00027188,89722.0,89700.0,0.03962232]
["bitfinex-derivatives","BTCF0:USTF0",1769185665365,0.00027188,89720.0,89701.0,0.03354261]
["bitfinex-derivatives","BTCF0:USTF0",1769185665566,0.01116,89713.0,89702.0,0.03354261]
["bitfinex-derivatives","BTCF0:USTF0",1769185665770,0.00027188,89716.0,89695.0,0.03962232]
["bitfinex-derivatives","BTCF0:USTF0",1769185666070,0.0020659,89714.0,89696.0,0.03298583]
["bitfinex-derivatives","BTCF0:USTF0",1769185666372,0.0020659,89714.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185666678,0.01116,89711.0,89696.0,0.03296119]
["bitfinex-derivatives","BTCF0:USTF0",1769185666877,0.01116,89711.0,89702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185667380,0.011161,89709.0,89702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185667566,0.011161,89709.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185667768,0.0020659,89710.0,89693.0,0.03289282]
["bitfinex-derivatives","BTCF0:USTF0",1769185667967,0.011162,89702.0,89685.0,0.15133138]
["bitfinex-derivatives","BTCF0:USTF0",1769185668172,0.011161,89705.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185668366,0.29596,89711.0,89688.0,0.03289592]
["bitfinex-derivatives","BTCF0:USTF0",1769185668566,0.29596,89711.0,89685.0,0.10054606]
["bitfinex-derivatives","BTCF0:USTF0",1769185668567,0.29596,89711.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769185668773,0.29596,89711.0,89686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185669081,0.011161,89706.0,89687.0,0.03287938]
["bitfinex-derivatives","BTCF0:USTF0",1769185669382,0.011162,89698.0,89685.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769185669584,0.10044,89698.0,89685.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769185671180,0.10044,89698.0,89685.0,0.01126906]
["bitfinex-derivatives","BTCF0:USTF0",1769185671372,0.10044,89698.0,89685.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769185671676,0.011161,89703.0,89685.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769185671873,0.10044,89702.0,89685.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769185672075,0.011161,89703.0,89685.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769185672287,0.011162,89697.0,89685.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769185672472,0.10044,89696.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185672671,0.011162,89694.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185673070,0.10044,89696.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185673282,0.011163,89690.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185673584,0.00010606,89689.0,89664.0,0.03966877]
["bitfinex-derivatives","BTCF0:USTF0",1769185673768,0.07398986,89691.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185673969,0.011163,89690.0,89646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185674173,0.011163,89688.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185674472,0.10054039,89687.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769185674677,0.10054039,89687.0,89677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185674882,0.10054039,89687.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185675075,0.10044,89689.0,89672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185675271,0.10044,89690.0,89677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185675485,0.10044,89692.0,89677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185675790,0.011163,89689.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185675971,0.10044,89692.0,89669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185676177,0.10044,89691.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185676387,0.011163,89687.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185677182,0.06155613,89707.0,89659.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1769185677377,0.011163,89686.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185677569,0.011164,89683.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185677770,0.10044,89682.0,89658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185678084,0.413041,89710.0,89625.0,0.01181873]
["bitfinex-derivatives","BTCF0:USTF0",1769185678085,0.011163,89691.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185678284,0.011163,89688.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185678579,0.011163,89689.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185678784,0.011163,89687.0,89673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185678981,0.10044,89688.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185679281,0.07386131,89703.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185679282,0.011164,89684.0,89666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185679472,0.011164,89682.0,89666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185679878,0.10048,89683.0,89672.0,0.21182333]
["bitfinex-derivatives","BTCF0:USTF0",1769185680078,0.011162,89699.0,89661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185680280,0.011164,89682.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185680588,0.10048,89683.0,89668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185680888,0.011164,89682.0,89670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185681075,0.011164,89683.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185681270,0.10048,89685.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185681473,0.011162,89700.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185681682,0.01116,89714.0,89675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185681887,0.011162,89695.0,89665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185682089,0.57994,89713.0,89665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185682090,0.10048,89694.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185682385,0.10048,89693.0,89669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185682984,0.011165,89678.0,89661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185683298,0.011164,89686.0,89662.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185683488,0.011164,89686.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769185683489,0.011165,89671.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769185683686,0.011165,89671.0,89650.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1769185683687,0.011165,89671.0,89651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185683887,0.011165,89674.0,89655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769185684193,0.1162823,89671.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185684393,0.10048,89675.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185684394,0.1162823,89663.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185684688,0.011167,89659.0,89625.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769185684888,0.011168,89650.0,89634.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185685087,0.10048,89658.0,89625.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769185685390,0.1162823,89652.0,89637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769185685684,0.011169,89644.0,89637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769185685887,0.011169,89644.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185686388,0.10048,89645.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185686689,0.111649,89645.0,89629.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769185686884,0.11592028,89644.0,89612.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185687087,0.011171,89627.0,89606.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185687285,0.011171,89625.0,89606.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185687490,0.10048,89626.0,89606.0,0.13094086]
["bitfinex-derivatives","BTCF0:USTF0",1769185687684,0.10048,89626.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185687880,0.00011336,89625.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185688083,0.00011336,89625.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185688284,0.00011336,89625.0,89606.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185688486,0.00011336,89625.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185688684,0.00011336,89625.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185689386,0.00011336,89625.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185689583,0.00011336,89625.0,89601.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185689791,0.00011336,89625.0,89602.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185690796,0.00011336,89625.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185691192,0.011171,89624.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185691379,0.011172,89618.0,89598.0,0.13094186]
["bitfinex-derivatives","BTCF0:USTF0",1769185691578,0.09440984,89625.0,89598.0,0.13094186]
["bitfinex-derivatives","BTCF0:USTF0",1769185691579,8.114e-05,89617.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185691785,0.011171,89627.0,89604.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185691981,0.10052,89626.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185692185,0.011171,89625.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185692393,0.011171,89628.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185692588,0.011171,89629.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185692789,0.09394652,89630.0,89604.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185692996,0.10052,89629.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185693195,0.10052,89628.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185693491,0.09394652,89635.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185693692,0.05992424,89649.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185693693,0.01117,89632.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185693894,0.011171,89629.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185694095,0.011171,89629.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185694295,0.10052,89631.0,89606.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185694296,0.011171,89627.0,89606.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185694794,0.10052,89626.0,89604.0,0.13094186]
["bitfinex-derivatives","BTCF0:USTF0",1769185694997,0.10052,89625.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185695192,0.09327944,89635.0,89607.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185695386,0.011169,89638.0,89618.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185695586,0.01117,89636.0,89618.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185695789,0.10052,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185695991,0.10052,89634.0,89616.0,0.13093986]
["bitfinex-derivatives","BTCF0:USTF0",1769185696192,0.011169,89638.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185696495,0.09228923,89654.0,89623.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185696685,0.011164,89685.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185696686,0.011167,89659.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185696889,0.09228923,89667.0,89638.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185697199,0.011166,89668.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185697395,0.10355599,89671.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185697396,0.011166,89666.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185697694,0.0027878,89677.0,89641.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185697695,0.10052,89665.0,89641.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185697894,0.09235124,89667.0,89629.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185698097,0.011168,89649.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185698297,0.10052,89651.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185698493,0.011168,89647.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185698692,0.09235124,89652.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185699100,0.111688,89651.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185699301,0.10052,89650.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185699492,0.09235124,89659.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185699692,0.09235124,89657.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185699896,0.011167,89659.0,89633.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185700103,0.011167,89656.0,89633.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185700297,0.10052,89655.0,89635.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185700595,0.10052,89654.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185700897,0.08762603,89664.0,89635.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185701098,0.011167,89657.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185701400,0.08762603,89664.0,89633.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185701401,0.011168,89651.0,89633.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185701596,0.18814603,89656.0,89627.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185701790,0.18814603,89656.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185702391,0.011168,89649.0,89627.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185702602,0.011169,89646.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185702788,0.08331201,89649.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185703096,0.09448001,89654.0,89626.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185703301,0.08331201,89654.0,89626.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185703498,0.10052,89656.0,89626.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185703698,0.111687,89656.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185703894,0.111687,89656.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185704094,0.08331201,89660.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185704095,0.011167,89659.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185704401,0.011167,89657.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185704597,0.011169,89641.0,89617.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185704789,0.01117,89637.0,89609.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185704989,0.07366394,89637.0,89609.0,0.22028786]
["bitfinex-derivatives","BTCF0:USTF0",1769185705195,0.011169,89638.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185705395,0.011169,89639.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185705595,0.01117,89634.0,89617.0,0.13093986]
["bitfinex-derivatives","BTCF0:USTF0",1769185705903,0.01117,89634.0,89617.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185706206,0.01117,89634.0,89600.0,0.40842181]
["bitfinex-derivatives","BTCF0:USTF0",1769185706207,0.011171,89628.0,89610.0,0.13094086]
["bitfinex-derivatives","BTCF0:USTF0",1769185706405,0.011171,89626.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185706599,0.17321707,89629.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185706803,0.011172,89619.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185707002,0.011172,89617.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185707197,0.011172,89615.0,89598.0,0.13094186]
["bitfinex-derivatives","BTCF0:USTF0",1769185707400,0.12970181,89640.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185707401,0.011169,89644.0,89605.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185707604,0.01117,89632.0,89612.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185707802,0.10052,89631.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185708001,0.011171,89629.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185708403,0.011171,89629.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185708604,0.011171,89629.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185709308,0.011171,89626.0,89602.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185709704,0.011171,89626.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185709905,0.10052,89630.0,89602.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185709906,0.011171,89624.0,89602.0,0.22028786]
["bitfinex-derivatives","BTCF0:USTF0",1769185710408,0.011171,89624.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185710997,0.05033498,89623.0,89597.0,0.01396529]
["bitfinex-derivatives","BTCF0:USTF0",1769185711202,0.23022181,89630.0,89597.0,0.01396529]
["bitfinex-derivatives","BTCF0:USTF0",1769185711203,0.011172,89622.0,89597.0,0.12255815]
["bitfinex-derivatives","BTCF0:USTF0",1769185711411,0.011171,89625.0,89600.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185711710,0.011171,89625.0,89603.0,0.11976786]
["bitfinex-derivatives","BTCF0:USTF0",1769185712298,0.011172,89621.0,89603.0,0.13094186]
["bitfinex-derivatives","BTCF0:USTF0",1769185712503,0.011172,89621.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185712504,0.05268651,89625.0,89597.0,0.01396529]
["bitfinex-derivatives","BTCF0:USTF0",1769185712805,0.10052,89630.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185712806,0.05268651,89621.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185713012,0.011173,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185713211,0.05268651,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185713403,0.011174,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185713603,0.011174,89603.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769185713807,0.011174,89601.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769185714008,0.011174,89604.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769185714209,0.011174,89604.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769185714210,0.03327453,89597.0,89570.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185714400,0.12970181,89610.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185714401,0.111735,89596.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185714604,0.10056,89595.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185714804,0.10056,89595.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185715516,0.011173,89613.0,89569.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769185715517,0.10056,89602.0,89585.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185715702,0.03327453,89601.0,89572.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185715907,0.011174,89599.0,89572.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185716117,0.011174,89599.0,89575.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185716305,0.10056,89602.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185716502,0.011175,89594.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185717201,0.011175,89594.0,89561.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769185717202,0.011175,89591.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185717408,0.10056,89602.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185717608,0.13370007,89602.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185718114,0.011175,89591.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185718325,0.10056,89591.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185718811,0.10056,89591.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185719116,0.011175,89597.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185719312,0.03865765,89594.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185719507,0.011175,89591.0,89573.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769185719707,0.011175,89591.0,89573.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769185719910,0.011176,89589.0,89573.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769185720110,0.011176,89589.0,89573.0,0.12312744]
["bitfinex-derivatives","BTCF0:USTF0",1769185720310,0.011175,89592.0,89573.0,0.12312744]
["bitfinex-derivatives","BTCF0:USTF0",1769185720516,0.011175,89590.0,89573.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769185721118,0.10056,89593.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769185721517,0.011175,89595.0,89570.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185721812,0.011174,89603.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185722012,0.011174,89600.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185722310,0.011174,89601.0,89582.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185722501,0.011174,89601.0,89582.0,0.11200044]
["bitfinex-derivatives","BTCF0:USTF0",1769185722706,0.011174,89599.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769185723113,0.011175,89597.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185723309,0.011175,89597.0,89564.0,0.111739]
["bitfinex-derivatives","BTCF0:USTF0",1769185723310,0.0445194,89596.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769185723513,0.0445194,89596.0,89562.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1769185723514,0.011176,89588.0,89562.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1769185723712,0.10056,89587.0,89562.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1769185723918,0.10056,89587.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185724314,0.10056,89587.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769185724522,0.10056,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185724824,0.10056,89589.0,89576.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185725416,0.10056,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185725617,0.10056,89589.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185725816,0.011175,89596.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185726123,0.10056,89589.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769185726318,0.10056,89589.0,89566.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185726824,0.04238284,89600.0,89566.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185727018,0.10056,89599.0,89570.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185727325,0.011176,89586.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769185727517,0.011176,89584.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769185727915,0.04071774,89590.0,89562.0,0.19378844]
["bitfinex-derivatives","BTCF0:USTF0",1769185728229,0.10056,89589.0,89563.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185728635,0.10056,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185728823,0.04071774,89596.0,89568.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185729019,0.10056,89595.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185729327,0.10056,89594.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185729523,0.10056,89594.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185729825,0.10056,89597.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185730017,0.011173,89606.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185730221,0.10056,89605.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185730913,0.011173,89606.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185731114,0.011174,89604.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185731318,0.011173,89611.0,89584.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185731528,0.10056,89610.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185731916,0.04071774,89615.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185732120,0.011173,89608.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185732320,0.011173,89606.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185732627,0.10056,89614.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185732628,0.011174,89600.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185732820,0.111734,89603.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185733021,0.011174,89601.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185733433,0.10056,89603.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185733434,0.011174,89599.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185734024,0.011174,89602.0,89584.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1769185734225,0.111734,89603.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185734423,0.011174,89601.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185734933,0.10051,89603.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185735123,0.011174,89602.0,89584.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1769185735324,0.10051,89603.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185735525,0.10056,89616.0,89587.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185735838,0.011173,89612.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185736734,0.011172,89615.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185736930,0.011173,89613.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185737526,0.10056,89616.0,89595.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185737732,0.011174,89605.0,89588.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185737932,0.011174,89605.0,89588.0,0.12322644]
["bitfinex-derivatives","BTCF0:USTF0",1769185738231,0.011174,89605.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185738628,0.011173,89611.0,89588.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185738833,0.10056,89616.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185739034,0.011172,89615.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185739235,0.011172,89615.0,89597.0,0.12322444]
["bitfinex-derivatives","BTCF0:USTF0",1769185739529,0.111732,89616.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185739724,0.011172,89614.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185739925,0.011172,89614.0,89597.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185740124,0.111732,89615.0,89597.0,0.12322544]
["bitfinex-derivatives","BTCF0:USTF0",1769185740334,0.10056,89615.0,89600.0,0.12322444]
["bitfinex-derivatives","BTCF0:USTF0",1769185740734,0.011173,89611.0,89594.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185741033,0.10056,89615.0,89585.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185741239,0.011173,89610.0,89589.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185741428,0.10056,89615.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185741633,0.011173,89612.0,89597.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185741840,0.10056,89616.0,89599.0,0.11205044]
["bitfinex-derivatives","BTCF0:USTF0",1769185742139,0.011172,89614.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185742342,0.011172,89614.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185742544,0.10056,89616.0,89602.0,0.12186071]
["bitfinex-derivatives","BTCF0:USTF0",1769185742743,0.10056,89616.0,89602.0,0.11068671]
["bitfinex-derivatives","BTCF0:USTF0",1769185742943,0.011172,89614.0,89596.0,0.11068671]
["bitfinex-derivatives","BTCF0:USTF0",1769185743238,0.10056,89616.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185743437,0.011173,89609.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185743632,0.011173,89612.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185743845,0.011172,89615.0,89590.0,0.08709577]
["bitfinex-derivatives","BTCF0:USTF0",1769185744342,0.011172,89615.0,89586.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185744343,0.011173,89613.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185744942,0.10056,89616.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185745341,0.10056,89616.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185745739,0.10056,89616.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185745943,0.001116,89629.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185745944,0.011171,89622.0,89606.0,0.11068671]
["bitfinex-derivatives","BTCF0:USTF0",1769185746245,0.011172,89620.0,89606.0,0.11068671]
["bitfinex-derivatives","BTCF0:USTF0",1769185747141,0.10056,89621.0,89606.0,0.11068671]
["bitfinex-derivatives","BTCF0:USTF0",1769185747342,0.111732,89621.0,89606.0,0.11068671]
["bitfinex-derivatives","BTCF0:USTF0",1769185747542,0.10056,89621.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185747746,0.10056,89621.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185747941,0.10056,89621.0,89607.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185748443,0.011172,89619.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185748843,0.10056,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185749241,0.111732,89621.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185749441,0.10056,89621.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185749942,0.10056,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185750143,0.10056,89621.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185750344,0.10056,89621.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185750545,0.10056,89621.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185750845,0.10056,89621.0,89612.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185751549,0.10056,89621.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185751855,0.10056,89621.0,89597.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769185752054,0.011172,89619.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185752255,0.011172,89617.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185752651,0.011172,89620.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185752852,0.011172,89620.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185753050,0.10056,89621.0,89610.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185753244,0.10056,89621.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185753449,0.10056,89621.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185753754,0.10056,89621.0,89610.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185754150,0.001116,89629.0,89604.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185754356,0.001116,89629.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185755150,0.001116,89629.0,89613.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185755151,0.001116,89629.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185755353,1e-06,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185755656,1e-06,89629.0,89613.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185756648,1e-06,89629.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185756955,1e-06,89629.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185757456,1e-06,89629.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185757955,1e-06,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185758342,1e-06,89629.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185758553,1e-06,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185758753,1e-06,89629.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185759557,1e-06,89629.0,89614.0,0.111732]
["bitfinex-derivatives","BTCF0:USTF0",1769185759959,1e-06,89629.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185760849,1e-06,89629.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185760850,0.011172,89629.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185761050,0.011172,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185761352,1e-06,89629.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185761547,1e-06,89629.0,89608.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185761753,0.06401312,89628.0,89609.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185761951,0.06401312,89628.0,89610.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185762857,1e-06,89629.0,89610.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185762858,1e-06,89629.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185763055,0.011172,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185763260,0.011171,89625.0,89610.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185763759,0.011171,89626.0,89610.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185764061,1e-06,89629.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185764248,1e-06,89629.0,89613.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185764654,1e-06,89629.0,89619.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185766559,1e-06,89629.0,89611.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185766762,1e-06,89629.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185766963,1e-06,89629.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185767154,1e-06,89629.0,89612.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185767355,1e-06,89629.0,89617.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185767557,0.011169,89645.0,89628.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185767864,0.011169,89643.0,89628.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185768063,0.011169,89643.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185768365,0.06242975,89653.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185768560,0.06242975,89653.0,89628.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185768767,0.011168,89647.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185768958,0.011168,89648.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185769162,0.011168,89648.0,89628.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185769163,0.011168,89648.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185769362,0.011168,89651.0,89628.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185769663,0.10056,89652.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185770067,0.011168,89649.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185770266,0.10056,89652.0,89628.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185770469,0.10056,89652.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185770669,0.011168,89649.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185770858,0.011168,89649.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185771258,0.12031295,89649.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185771462,0.011168,89647.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185771659,0.10914495,89649.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185771868,0.10056,89654.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185771869,0.10914495,89647.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185772068,0.011169,89641.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185772270,0.10914495,89647.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185772568,0.011169,89643.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185772768,0.011169,89643.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185772769,0.011169,89640.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185773063,0.10914495,89647.0,89620.0,0.11715676]
["bitfinex-derivatives","BTCF0:USTF0",1769185773064,0.11308735,89638.0,89620.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185773265,0.11308735,89638.0,89615.0,0.39504935]
["bitfinex-derivatives","BTCF0:USTF0",1769185773464,0.011171,89630.0,89615.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769185773664,0.11308735,89636.0,89616.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185774077,0.01117,89637.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185774366,0.11308735,89641.0,89616.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185774568,0.11308735,89641.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185774760,0.11308735,89641.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185774961,0.01117,89634.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185775165,0.01117,89632.0,89616.0,0.111732]
["bitfinex-derivatives","BTCF0:USTF0",1769185775368,0.11308735,89641.0,89616.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185775674,0.011171,89628.0,89613.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769185775872,0.12425735,89632.0,89611.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185776666,0.01117,89630.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185777369,0.11308735,89632.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185778070,0.11308735,89632.0,89611.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185778271,0.01117,89630.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185778674,0.01117,89633.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185778873,0.01117,89631.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185779376,0.11308735,89635.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185779673,0.11308735,89635.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185781365,0.11308735,89635.0,89611.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185781566,0.11308735,89635.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185782177,0.11308735,89635.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185782379,0.011169,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185782672,0.12425635,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185782878,0.01117,89637.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185783177,0.01117,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185783376,0.01117,89635.0,89612.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185783572,0.11308735,89637.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185783773,0.011168,89652.0,89613.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185783774,0.011169,89644.0,89621.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185783973,0.11308735,89651.0,89623.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185784273,0.011169,89645.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185784469,0.011169,89645.0,89623.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185784470,0.12425535,89648.0,89623.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185784676,0.212067,89658.0,89633.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185784677,0.011167,89654.0,89633.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185784870,0.10056,89648.0,89635.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185785070,0.011168,89651.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185785270,0.10056,89650.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185785674,0.2009,89658.0,89632.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185785976,0.30146,89658.0,89640.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185786275,0.10056,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185786775,0.001115,89669.0,89643.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185786978,0.001115,89669.0,89647.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185786979,0.10056,89664.0,89647.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185787185,0.10056,89667.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185787666,0.001115,89669.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185787872,0.011166,89668.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185788067,0.011166,89668.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185788270,0.101675,89669.0,89647.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185788478,0.101675,89669.0,89648.0,0.12745735]
["bitfinex-derivatives","BTCF0:USTF0",1769185788479,0.011166,89667.0,89648.0,0.12745735]
["bitfinex-derivatives","BTCF0:USTF0",1769185788680,0.101675,89669.0,89648.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185788878,0.011166,89665.0,89648.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185789070,0.011166,89663.0,89648.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185789268,0.011167,89658.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185789473,0.011168,89653.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185789673,0.011168,89653.0,89640.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185789882,0.11308735,89658.0,89640.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185789883,0.011167,89657.0,89640.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185790092,0.11308735,89658.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185790276,0.011167,89660.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185790475,0.011167,89658.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185790781,0.11308735,89659.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185791089,0.11308735,89659.0,89636.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185791090,0.12425435,89659.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185791384,0.011167,89662.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185791588,0.011166,89663.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185791882,0.011166,89663.0,89639.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185791883,0.011167,89660.0,89639.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185792094,0.011167,89658.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185792268,0.12425435,89658.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185792578,0.011167,89656.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185793082,0.011167,89661.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185793583,0.011167,89661.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185793785,0.11308735,89662.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185794084,0.011167,89660.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185794786,0.011167,89656.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185794976,0.11308735,89652.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185795181,0.011169,89643.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185795374,0.11308735,89648.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185795781,0.011169,89644.0,89621.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185796092,0.011168,89647.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185796391,0.011168,89647.0,89622.0,0.21680935]
["bitfinex-derivatives","BTCF0:USTF0",1769185796392,0.011169,89645.0,89623.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185796689,0.011168,89648.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185798080,0.12425535,89648.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185798777,0.011168,89646.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185798982,0.12425535,89646.0,89623.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185799183,0.011169,89644.0,89623.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185799595,0.11308735,89646.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185799789,0.011168,89647.0,89623.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185799991,0.011169,89645.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185800287,0.10052,89656.0,89622.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185800288,0.11308735,89642.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185800488,0.11308735,89655.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185800684,0.10052,89656.0,89623.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185800685,0.011168,89648.0,89623.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185800890,0.011168,89651.0,89623.0,0.11628935]
["bitfinex-derivatives","BTCF0:USTF0",1769185801090,0.011168,89652.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185801291,0.11308735,89653.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185801586,0.011168,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185801784,0.011168,89652.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185801989,0.011168,89650.0,89632.0,0.12745935]
["bitfinex-derivatives","BTCF0:USTF0",1769185802187,0.12306881,89648.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185802386,0.011168,89648.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185802587,0.11190081,89652.0,89626.0,0.11235335]
["bitfinex-derivatives","BTCF0:USTF0",1769185802786,0.11190081,89650.0,89626.0,0.11235335]
["bitfinex-derivatives","BTCF0:USTF0",1769185802983,0.011168,89649.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185803487,0.11190081,89654.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185803687,0.011168,89651.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185803887,0.11190081,89650.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185804092,0.11190081,89650.0,89628.0,0.11235335]
["bitfinex-derivatives","BTCF0:USTF0",1769185804591,0.011168,89651.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185804990,0.011168,89653.0,89637.0,0.11235335]
["bitfinex-derivatives","BTCF0:USTF0",1769185805190,0.011168,89651.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185805595,0.011168,89651.0,89635.0,0.12352335]
["bitfinex-derivatives","BTCF0:USTF0",1769185805788,0.011168,89649.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185806184,0.11190081,89650.0,89625.0,0.11235335]
["bitfinex-derivatives","BTCF0:USTF0",1769185806492,0.11190081,89650.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185807192,0.011169,89644.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185807590,0.12932375,89647.0,89625.0,0.11235335]
["bitfinex-derivatives","BTCF0:USTF0",1769185807790,0.011169,89645.0,89625.0,0.11235335]
["bitfinex-derivatives","BTCF0:USTF0",1769185808586,0.11815575,89651.0,89624.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185808789,0.011169,89641.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185808989,0.11815575,89644.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185809190,0.12932375,89648.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185809393,0.011168,89648.0,89631.0,0.12767877]
["bitfinex-derivatives","BTCF0:USTF0",1769185810694,0.11815575,89668.0,89635.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185810894,0.011165,89671.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185810895,0.011166,89664.0,89644.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185811286,0.011166,89664.0,89648.0,0.12767677]
["bitfinex-derivatives","BTCF0:USTF0",1769185811491,0.10052,89667.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185811695,0.001115,89669.0,89648.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185811895,0.10052,89668.0,89649.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185812093,0.10052,89668.0,89657.0,0.12767577]
["bitfinex-derivatives","BTCF0:USTF0",1769185812294,0.10052,89668.0,89657.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185812791,0.07955768,89683.0,89663.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185812987,0.10052,89679.0,89663.0,0.03316734]
["bitfinex-derivatives","BTCF0:USTF0",1769185813184,0.10052,89679.0,89649.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185813185,0.111684,89679.0,89649.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185813390,0.10052,89679.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185813900,0.11815575,89686.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185814194,0.011164,89683.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185814387,0.011163,89686.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185814903,0.01133966,89694.0,89662.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185815195,0.011163,89691.0,89675.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185815594,0.011163,89686.0,89662.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185815794,0.011164,89680.0,89662.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185815994,0.11815575,89686.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185816186,0.11815575,89686.0,89663.0,0.21702877]
["bitfinex-derivatives","BTCF0:USTF0",1769185816187,0.011164,89682.0,89663.0,0.21702877]
["bitfinex-derivatives","BTCF0:USTF0",1769185816387,0.011164,89686.0,89666.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185816701,0.011163,89692.0,89670.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185816888,0.011162,89699.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185817093,0.11815575,89704.0,89674.0,0.12767377]
["bitfinex-derivatives","BTCF0:USTF0",1769185817292,0.011162,89695.0,89674.0,0.12767377]
["bitfinex-derivatives","BTCF0:USTF0",1769185817492,0.011163,89691.0,89674.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185817688,0.011162,89695.0,89674.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185817891,0.01110079,89699.0,89678.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185818093,0.011162,89698.0,89678.0,0.12767277]
["bitfinex-derivatives","BTCF0:USTF0",1769185818299,0.111682,89702.0,89681.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185818498,0.111682,89702.0,89681.0,0.12767277]
["bitfinex-derivatives","BTCF0:USTF0",1769185819101,0.012276,89709.0,89691.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185819293,0.011161,89707.0,89691.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185819493,0.001115,89709.0,89691.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185819996,0.001115,89709.0,89687.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185820195,0.011162,89702.0,89687.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185820401,0.011162,89700.0,89687.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185820604,0.011161,89704.0,89687.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185820799,0.001115,89709.0,89687.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185820800,0.012276,89709.0,89690.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185821194,0.012276,89709.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185821195,0.012276,89709.0,89693.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185821503,0.001115,89709.0,89693.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185821703,0.012276,89709.0,89693.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185821905,0.001115,89709.0,89693.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185822403,0.001115,89709.0,89679.0,0.36603873]
["bitfinex-derivatives","BTCF0:USTF0",1769185822404,0.011162,89695.0,89688.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185822704,0.001115,89709.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769185822705,0.011162,89696.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185822905,0.011162,89700.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185823108,0.011162,89698.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185823605,0.011162,89702.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185824203,0.011162,89700.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185824403,0.011162,89698.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185824603,0.001115,89709.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185824604,0.011163,89692.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185824800,0.011162,89695.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185825198,0.11815575,89704.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185825401,0.011162,89699.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185825803,0.011162,89699.0,89682.0,0.21698877]
["bitfinex-derivatives","BTCF0:USTF0",1769185826002,0.011162,89699.0,89682.0,0.22815277]
["bitfinex-derivatives","BTCF0:USTF0",1769185826605,0.001115,89709.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185827404,0.011161,89707.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185827713,0.011161,89707.0,89688.0,0.12767177]
["bitfinex-derivatives","BTCF0:USTF0",1769185828012,0.001115,89709.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185829410,0.011161,89708.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185829622,0.001115,89709.0,89688.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185829800,0.001115,89709.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769185830002,0.001115,89709.0,89693.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185831002,0.012276,89709.0,89694.0,0.11650877]
["bitfinex-derivatives","BTCF0:USTF0",1769185831303,0.11815575,89703.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769185831501,0.11815575,89699.0,89651.0,0.02990081]
["bitfinex-derivatives","BTCF0:USTF0",1769185831696,0.10048,89703.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185831697,0.011165,89675.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185831896,0.011165,89675.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769185832096,0.011165,89678.0,89658.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769185832402,0.011165,89676.0,89658.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769185833407,0.011164,89679.0,89660.0,0.12758677]
["bitfinex-derivatives","BTCF0:USTF0",1769185833612,0.011164,89682.0,89663.0,0.12758577]
["bitfinex-derivatives","BTCF0:USTF0",1769185834406,0.011164,89680.0,89663.0,0.12758577]
["bitfinex-derivatives","BTCF0:USTF0",1769185835508,0.011164,89683.0,89666.0,0.11459303]
["bitfinex-derivatives","BTCF0:USTF0",1769185836809,0.011164,89683.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185837122,0.011164,89683.0,89668.0,0.12381379]
["bitfinex-derivatives","BTCF0:USTF0",1769185837307,0.011164,89686.0,89668.0,0.12381379]
["bitfinex-derivatives","BTCF0:USTF0",1769185837816,0.011164,89684.0,89668.0,0.12381379]
["bitfinex-derivatives","BTCF0:USTF0",1769185838119,0.011164,89682.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185838303,0.011164,89682.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185838610,0.011164,89680.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185838810,0.11460356,89680.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185839010,0.11460356,89680.0,89650.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185839011,0.011166,89666.0,89650.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185839312,0.11460356,89664.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185839519,0.11460356,89664.0,89634.0,0.11424036]
["bitfinex-derivatives","BTCF0:USTF0",1769185839520,0.011167,89659.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185839709,0.011167,89657.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185839911,0.10048,89661.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185841012,0.10048,89661.0,89638.0,0.21417673]
["bitfinex-derivatives","BTCF0:USTF0",1769185841013,0.011167,89658.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185841201,0.011167,89656.0,89638.0,0.21417673]
["bitfinex-derivatives","BTCF0:USTF0",1769185841403,0.011168,89650.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185841607,0.011168,89650.0,89632.0,0.12486673]
["bitfinex-derivatives","BTCF0:USTF0",1769185841812,0.011167,89654.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185842211,0.11460356,89659.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185842406,0.011168,89648.0,89629.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769185842611,0.011169,89646.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769185842911,0.011168,89647.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185843715,0.011168,89647.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769185843716,0.011169,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769185843920,0.10048,89649.0,89616.0,0.11444427]
["bitfinex-derivatives","BTCF0:USTF0",1769185843921,0.12577256,89641.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185844305,0.12577256,89641.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185844507,0.11460356,89641.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185844808,0.11460356,89641.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185845011,0.11460356,89636.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185845213,0.11460356,89634.0,89613.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185845509,0.12577356,89631.0,89613.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185845904,0.12577356,89631.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185846104,8.376e-05,89630.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185846299,8.376e-05,89630.0,89613.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769185846604,0.10048,89643.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185846804,0.10052,89642.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185847101,0.10052,89642.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185847304,0.10052,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185847509,4.109e-05,89641.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185847708,4.109e-05,89641.0,89623.0,0.11572987]
["bitfinex-derivatives","BTCF0:USTF0",1769185849911,0.10052,89647.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185850112,0.09380652,89647.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185850918,0.11460356,89655.0,89626.0,0.01920443]
["bitfinex-derivatives","BTCF0:USTF0",1769185851216,0.10052,89654.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185851418,0.10052,89654.0,89632.0,0.01920443]
["bitfinex-derivatives","BTCF0:USTF0",1769185851809,0.11460356,89658.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185852006,0.11460356,89653.0,89626.0,0.01933855]
["bitfinex-derivatives","BTCF0:USTF0",1769185852308,0.10052,89657.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185852309,0.011168,89647.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185852705,0.11460356,89650.0,89620.0,0.01933855]
["bitfinex-derivatives","BTCF0:USTF0",1769185852706,0.011169,89643.0,89620.0,0.01933855]
["bitfinex-derivatives","BTCF0:USTF0",1769185852905,0.11460356,89636.0,89614.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185853103,0.12952734,89640.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185853104,0.011171,89628.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185853317,0.12577356,89631.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185853518,0.11460356,89631.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185853713,0.01117,89634.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185854018,0.11460356,89651.0,89616.0,0.01828535]
["bitfinex-derivatives","BTCF0:USTF0",1769185854219,0.011167,89660.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185854220,0.011169,89638.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185854521,0.10052,89638.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185854811,0.10052,89638.0,89615.0,0.01828535]
["bitfinex-derivatives","BTCF0:USTF0",1769185855112,0.11460356,89644.0,89615.0,0.01828535]
["bitfinex-derivatives","BTCF0:USTF0",1769185855113,0.011169,89641.0,89615.0,0.01828535]
["bitfinex-derivatives","BTCF0:USTF0",1769185855317,0.011169,89638.0,89615.0,0.01828535]
["bitfinex-derivatives","BTCF0:USTF0",1769185855520,0.12577356,89636.0,89608.0,0.01828535]
["bitfinex-derivatives","BTCF0:USTF0",1769185855714,0.11460356,89636.0,89611.0,0.01828535]
["bitfinex-derivatives","BTCF0:USTF0",1769185855916,0.11460356,89633.0,89610.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185856122,0.11460356,89630.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185856323,0.011171,89629.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185856509,0.011171,89627.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185857216,0.12577356,89631.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185857525,0.11460356,89622.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185857819,0.011172,89615.0,89598.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185858228,0.11460356,89620.0,89598.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185858410,0.11460356,89620.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185859221,0.11460356,89618.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185859421,0.11460356,89618.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185859719,0.21512356,89619.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185859929,0.11460356,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185860124,0.011172,89614.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185860322,0.10052,89613.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185860732,0.11460356,89618.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185860923,0.11460356,89618.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185860924,0.10052,89617.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185861123,0.011172,89616.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185861823,0.11460356,89615.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185862128,0.11460356,89615.0,89581.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185862129,0.11460356,89615.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185862323,0.11460356,89615.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185862520,0.10052,89617.0,89592.0,0.02915193]
["bitfinex-derivatives","BTCF0:USTF0",1769185862726,0.11369119,89621.0,89596.0,0.02915193]
["bitfinex-derivatives","BTCF0:USTF0",1769185862928,0.11369119,89648.0,89604.0,0.02915193]
["bitfinex-derivatives","BTCF0:USTF0",1769185863122,0.11369119,89648.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185863123,0.01117,89636.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185863321,0.01117,89636.0,89611.0,0.02915193]
["bitfinex-derivatives","BTCF0:USTF0",1769185863524,0.11173,89635.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185863725,0.10056,89635.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185863929,0.01117,89631.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185864128,0.01117,89631.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185864336,0.01117,89631.0,89605.0,0.12967193]
["bitfinex-derivatives","BTCF0:USTF0",1769185864517,0.10056,89635.0,89595.0,0.04169068]
["bitfinex-derivatives","BTCF0:USTF0",1769185864518,0.11369119,89634.0,89595.0,0.04169068]
["bitfinex-derivatives","BTCF0:USTF0",1769185864717,0.11369119,89613.0,89592.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185865018,0.11369119,89613.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185865224,0.10056,89615.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185865529,0.10056,89615.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185865925,0.11369119,89629.0,89591.0,0.03249296]
["bitfinex-derivatives","BTCF0:USTF0",1769185866123,0.2009,89630.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185866321,0.10056,89628.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185866524,0.2009,89631.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185866731,0.10056,89630.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185866925,0.10056,89630.0,89600.0,0.03249296]
["bitfinex-derivatives","BTCF0:USTF0",1769185866926,0.10056,89630.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185867132,0.2009,89631.0,89612.0,0.03249296]
["bitfinex-derivatives","BTCF0:USTF0",1769185867327,0.2009,89631.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185868037,0.2009,89631.0,89610.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185868225,0.2009,89631.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185868533,0.2009,89631.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185868829,0.2009,89631.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185869425,0.011168,89647.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185869733,0.10056,89646.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185869935,0.11020074,89645.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185870434,0.11020074,89645.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185870629,0.011169,89640.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185870833,0.011169,89643.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185871134,0.11020074,89645.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185871333,0.00278904,89637.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185872026,4e-08,89637.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185872223,4e-08,89637.0,89628.0,0.0168166]
["bitfinex-derivatives","BTCF0:USTF0",1769185872831,4e-08,89637.0,89622.0,0.0168166]
["bitfinex-derivatives","BTCF0:USTF0",1769185873136,4e-08,89637.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185873538,4e-08,89637.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185874335,4e-08,89637.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185874837,4e-08,89637.0,89623.0,0.0168166]
["bitfinex-derivatives","BTCF0:USTF0",1769185874838,4e-08,89637.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185875135,4e-08,89637.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185875636,4e-08,89637.0,89631.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769185875843,4e-08,89637.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185876039,0.10056,89646.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185876339,0.10056,89646.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185877138,0.10056,89657.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185877338,0.10056,89657.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185877536,0.10056,89657.0,89629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185877537,0.21576116,89657.0,89629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769185877740,0.11520116,89649.0,89630.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185877939,0.011168,89648.0,89629.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769185878130,0.011168,89648.0,89631.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185878739,0.011168,89651.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185879338,0.111727,89657.0,89632.0,0.01499609]
["bitfinex-derivatives","BTCF0:USTF0",1769185879532,0.111727,89657.0,89634.0,0.01499609]
["bitfinex-derivatives","BTCF0:USTF0",1769185879732,0.10056,89657.0,89634.0,0.01499609]
["bitfinex-derivatives","BTCF0:USTF0",1769185880036,0.10056,89657.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185880434,0.10056,89657.0,89639.0,0.01177426]
["bitfinex-derivatives","BTCF0:USTF0",1769185880629,0.10056,89657.0,89639.0,0.02294326]
["bitfinex-derivatives","BTCF0:USTF0",1769185880938,0.011167,89656.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185881333,0.011168,89652.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185881534,0.011167,89655.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185882536,0.011168,89653.0,89636.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185882942,0.011167,89656.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185883135,0.011167,89656.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185883830,0.10056,89657.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185884036,0.10056,89657.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185884541,0.10056,89657.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185884942,0.10056,89657.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185885149,0.10056,89657.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185885344,0.10056,89657.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185885745,0.10056,89657.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185885945,0.10056,89657.0,89638.0,0.00985231]
["bitfinex-derivatives","BTCF0:USTF0",1769185886842,0.10056,89657.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185887044,0.10056,89657.0,89638.0,0.00985231]
["bitfinex-derivatives","BTCF0:USTF0",1769185887248,0.12749769,89656.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185887448,0.11633069,89656.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185889446,0.11633069,89656.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185890369,0.10056,89657.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185890370,0.11715231,89645.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185890559,0.11715231,89641.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185890761,0.11715231,89637.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185891267,0.11715231,89644.0,89614.0,0.00854306]
["bitfinex-derivatives","BTCF0:USTF0",1769185891670,0.12832131,89642.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185891864,0.011169,89644.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185892057,0.21789828,89645.0,89617.0,0.00854306]
["bitfinex-derivatives","BTCF0:USTF0",1769185892271,0.10052,89645.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185893464,0.21789828,89645.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185893669,0.11737828,89644.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185894470,0.12854728,89644.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185895770,0.11737828,89644.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185896072,0.12854728,89644.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185896270,0.12854728,89644.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185896271,0.11737828,89644.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185896462,0.10052,89645.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185897067,0.10052,89645.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185897269,0.11632454,89655.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185897572,0.011168,89653.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185898272,0.12688474,89653.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185898774,0.11571674,89653.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185899576,0.11571674,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185900669,0.11571674,89653.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185901079,0.11571674,89653.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185901275,0.11571674,89653.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185901572,0.10052,89655.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185901573,0.11590033,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185901768,0.10052,89655.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185901969,0.10052,89655.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185902168,0.10052,89655.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185902473,0.10052,89655.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185902778,0.10052,89665.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769185902963,0.10052,89665.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185903277,0.11626179,89664.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185903476,0.11626179,89664.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185904365,0.12742779,89664.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185904770,0.12742779,89664.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185905673,0.011166,89662.0,89645.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769185905875,0.12655231,89662.0,89645.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769185906171,0.11566421,89658.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185906374,0.11566421,89654.0,89636.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185906766,0.10052,89665.0,89636.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185906767,0.11058642,89664.0,89636.0,0.21404734]
["bitfinex-derivatives","BTCF0:USTF0",1769185906968,0.011167,89659.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185907174,0.11058642,89656.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185907571,0.11058642,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185907876,0.12175342,89654.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185908073,0.12175442,89652.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185908377,0.11058642,89652.0,89637.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769185908577,0.11058642,89652.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185909382,0.12175442,89652.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185909573,0.12175442,89652.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185909574,0.11058642,89652.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185909873,0.11058642,89658.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185910269,0.011167,89661.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185910472,0.011167,89661.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185910677,0.12175342,89661.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185911069,0.11058642,89657.0,89629.0,0.11612634]
["bitfinex-derivatives","BTCF0:USTF0",1769185911274,0.11058642,89649.0,89626.0,0.02975615]
["bitfinex-derivatives","BTCF0:USTF0",1769185911571,0.11058642,89647.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185912280,0.011168,89646.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185912476,0.011169,89645.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185912882,0.11058642,89659.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185913077,0.011167,89655.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185913383,0.011167,89658.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185913583,0.011167,89656.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185914281,0.11058642,89657.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185914282,0.11058642,89657.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185915084,0.11058642,89657.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185915582,0.11058642,89657.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185916374,0.11058642,89657.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185916983,0.11058642,89663.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185917182,0.11058642,89663.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185917780,0.11058642,89663.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185918180,0.10052,89664.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185918882,0.011166,89663.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185919088,0.011166,89663.0,89646.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185919284,0.21110642,89664.0,89646.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185919486,0.11058642,89661.0,89646.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185919779,0.11058642,89657.0,89645.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185920181,0.11058642,89654.0,89629.0,0.11875993]
["bitfinex-derivatives","BTCF0:USTF0",1769185920386,0.11058642,89647.0,89630.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185920579,0.11058642,89647.0,89620.0,0.11875993]
["bitfinex-derivatives","BTCF0:USTF0",1769185920580,0.11058642,89647.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185920890,0.011169,89644.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185921388,0.11058642,89634.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185921577,0.11058642,89634.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185922180,0.11058642,89634.0,89615.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185922585,0.11058642,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185922980,0.11058642,89634.0,89615.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185923182,0.12175642,89634.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185923379,0.11634895,89630.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185923578,0.11634895,89630.0,89614.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185923787,0.11634895,89630.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185924177,0.11634895,89630.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185924375,0.11634895,89626.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185924580,0.11634895,89626.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185924780,0.11634895,89626.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185925682,0.12751995,89626.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185925876,0.12751995,89626.0,89599.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769185925877,0.11634895,89620.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185926097,0.11634895,89616.0,89598.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185926595,0.11634895,89616.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185926795,0.11634895,89616.0,89598.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769185926994,0.11468878,89621.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769185927383,0.11468878,89618.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769185929677,0.10052,89628.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185929678,0.011173,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185929882,0.12586178,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769185930387,0.11468878,89612.0,89597.0,0.01396529]
["bitfinex-derivatives","BTCF0:USTF0",1769185931282,0.11468878,89609.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769185931483,0.11468878,89609.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185933687,0.11468878,89609.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769185933893,0.12586178,89614.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185934197,0.11468878,89614.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185934599,0.11468878,89612.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185934802,0.11468878,89610.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185935198,0.12586178,89609.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185935888,0.11468878,89609.0,89589.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769185936096,0.11468878,89596.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185936403,0.11468878,89596.0,89578.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769185936703,0.11468878,89596.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185937187,0.11468878,89596.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769185937596,0.12586378,89596.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185937791,0.12586378,89596.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185937999,0.011175,89594.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185938187,0.12586378,89592.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185938591,0.12586378,89592.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185938900,0.12586378,89592.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769185938901,0.11468878,89587.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769185939399,0.11468878,89587.0,89570.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185939587,0.11468878,89587.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769185939790,0.11468878,89587.0,89570.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769185940191,0.11468878,89587.0,89570.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185940796,0.12586478,89586.0,89570.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185941395,0.11468878,89586.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769185941689,0.11468878,89586.0,89551.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769185941690,0.11468878,89566.0,89536.0,0.02975615]
["bitfinex-derivatives","BTCF0:USTF0",1769185941903,0.11468878,89564.0,89535.0,0.10908865]
["bitfinex-derivatives","BTCF0:USTF0",1769185942294,0.11468878,89564.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769185942490,0.12586778,89564.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769185942691,8.347e-05,89563.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185942894,0.11468878,89576.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185943200,0.11468878,89574.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769185943401,0.11468878,89572.0,89544.0,0.10908865]
["bitfinex-derivatives","BTCF0:USTF0",1769185943603,0.11468878,89572.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185943998,0.11468878,89572.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185944191,0.11468878,89572.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185944801,0.11468878,89572.0,89544.0,0.12026965]
["bitfinex-derivatives","BTCF0:USTF0",1769185944998,0.10056,89573.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769185945207,0.10056,89573.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185945606,0.21524878,89573.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185945797,0.12586678,89572.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185946709,0.10056,89573.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185946710,0.11468878,89568.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185947008,0.11468878,89568.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185947203,0.11468878,89568.0,89540.0,0.10908865]
["bitfinex-derivatives","BTCF0:USTF0",1769185947402,0.10056,89571.0,89540.0,0.10908865]
["bitfinex-derivatives","BTCF0:USTF0",1769185947807,0.10056,89571.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185948007,0.10056,89571.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185949103,0.11468878,89570.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185949406,0.10056,89571.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185949805,0.10056,89571.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185950203,0.10056,89571.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185950903,0.10056,89571.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185951108,0.011177,89579.0,89553.0,0.10908865]
["bitfinex-derivatives","BTCF0:USTF0",1769185951305,0.011177,89578.0,89557.0,0.12026765]
["bitfinex-derivatives","BTCF0:USTF0",1769185951504,0.11468878,89561.0,89554.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185951708,0.1006,89579.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185951709,0.11468878,89574.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185951905,0.011178,89570.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185952105,0.11315904,89570.0,89547.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185952304,0.11315904,89578.0,89555.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185952496,0.1006,89577.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769185952700,0.1006,89576.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769185954211,0.1006,89576.0,89555.0,0.12263247]
["bitfinex-derivatives","BTCF0:USTF0",1769185954412,0.1006,89576.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769185955608,0.1006,89576.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769185956207,0.011177,89575.0,89555.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185956714,0.11315904,89575.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769185956915,0.11315904,89573.0,89554.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185957214,0.011178,89572.0,89554.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185957714,0.011178,89568.0,89554.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185958313,0.011178,89568.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769185958314,0.011178,89566.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769185958514,0.011178,89566.0,89549.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185959216,0.011177,89581.0,89532.0,0.12263547]
["bitfinex-derivatives","BTCF0:USTF0",1769185959217,0.01118,89553.0,89532.0,0.12263547]
["bitfinex-derivatives","BTCF0:USTF0",1769185959514,0.11315904,89554.0,89532.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185959711,0.1006,89565.0,89532.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185959916,0.11315904,89559.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769185960122,0.12433804,89559.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769185960317,0.11315904,89551.0,89525.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185960610,0.11315904,89551.0,89526.0,0.12263547]
["bitfinex-derivatives","BTCF0:USTF0",1769185960817,0.1006,89553.0,89529.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185961009,0.21375904,89553.0,89529.0,0.12263547]
["bitfinex-derivatives","BTCF0:USTF0",1769185961214,0.11315904,89552.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769185961809,0.1006,89553.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769185962014,0.1006,89553.0,89529.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185962214,0.12433904,89552.0,89525.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185962412,0.11315904,89552.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769185963118,0.11315904,89552.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769185963321,0.11315904,89552.0,89528.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185963819,0.1006,89553.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769185964120,0.24798923,89600.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769185964121,0.1006,89563.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769185964512,0.1006,89563.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769185965018,0.11315904,89562.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769185966718,0.11315904,89562.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769185967218,0.21375904,89581.0,89555.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185967415,0.11315904,89586.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769185967620,0.08028188,89601.0,89557.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185967621,0.11315904,89615.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769185967822,0.12433104,89621.0,89595.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185968008,0.11315904,89621.0,89595.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185968428,0.1006,89625.0,89595.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185968613,0.11315904,89624.0,89595.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185969020,0.1006,89625.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185969517,0.11315904,89631.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185969924,0.11315904,89631.0,89613.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185970924,0.11594808,89637.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185971225,0.00278904,89637.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185971723,0.00278904,89637.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185972126,0.00278904,89637.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185972319,0.00278904,89637.0,89614.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185972624,0.08028188,89656.0,89613.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185972625,0.11315904,89658.0,89630.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185972815,0.11315904,89658.0,89631.0,0.49097247]
["bitfinex-derivatives","BTCF0:USTF0",1769185973424,0.11315904,89658.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185973624,0.011167,89657.0,89631.0,0.49097247]
["bitfinex-derivatives","BTCF0:USTF0",1769185973818,0.011167,89657.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185974215,0.11315904,89658.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185974409,0.1006,89665.0,89631.0,0.49097247]
["bitfinex-derivatives","BTCF0:USTF0",1769185974410,0.11315904,89664.0,89632.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185974619,0.001115,89669.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185974819,0.001115,89669.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185975215,0.001115,89669.0,89647.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185975820,0.011166,89668.0,89647.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769185976920,0.011166,89668.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185976921,0.11427404,89669.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185977118,0.11427404,89669.0,89625.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185977119,0.011168,89650.0,89625.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185977314,0.011168,89650.0,89628.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769185977824,0.12432704,89650.0,89629.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769185978024,0.011168,89654.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185978222,0.11315904,89657.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185979227,0.11315904,89657.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185980126,0.11315904,89655.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185980426,0.10056,89661.0,89620.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185980427,0.11315904,89641.0,89620.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185980820,0.011167,89658.0,89624.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185981023,0.111727,89658.0,89624.0,0.11145247]
["bitfinex-derivatives","BTCF0:USTF0",1769185981223,0.111727,89658.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185981423,0.111727,89658.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185981824,0.22488604,89658.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185982025,0.11658161,89649.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185982629,0.011168,89648.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185983528,0.011168,89648.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185983826,0.10056,89658.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185983827,0.01117,89638.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185984026,0.12775061,89641.0,89623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185984230,0.12775061,89641.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185984427,0.12775061,89638.0,89618.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1769185984626,0.12775161,89638.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769185984829,0.11658161,89638.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185985032,0.10056,89647.0,89619.0,0.11682422]
["bitfinex-derivatives","BTCF0:USTF0",1769185985231,0.10056,89647.0,89618.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1769185985232,0.10056,89647.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769185985930,0.10056,89647.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185986832,0.10056,89647.0,89625.0,0.11682422]
["bitfinex-derivatives","BTCF0:USTF0",1769185987031,0.011167,89656.0,89629.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769185987228,0.011167,89656.0,89630.0,0.21639503]
["bitfinex-derivatives","BTCF0:USTF0",1769185987831,0.011168,89653.0,89630.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185988334,0.011168,89653.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185988730,0.011167,89657.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185988936,0.20955317,89658.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185989136,0.011167,89656.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185989726,0.011168,89654.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769185989935,0.011168,89654.0,89630.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769185990132,0.011167,89657.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185990332,0.10056,89658.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185990839,0.10056,89658.0,89642.0,0.21639503]
["bitfinex-derivatives","BTCF0:USTF0",1769185990840,0.011166,89666.0,89643.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769185991432,0.21066817,89669.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185991633,0.10899317,89666.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769185991933,0.011166,89663.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185992135,0.101675,89669.0,89644.0,0.12700403]
["bitfinex-derivatives","BTCF0:USTF0",1769185992645,0.011167,89657.0,89627.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769185992947,0.101675,89669.0,89638.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769185992948,0.011166,89664.0,89638.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769185993334,0.011166,89668.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185993532,0.112841,89669.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185993736,0.011166,89667.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185993936,0.101675,89669.0,89647.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769185994349,0.101675,89669.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185994644,0.112841,89669.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185994944,0.101675,89669.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769185995240,0.101675,89669.0,89648.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769185995730,0.101675,89669.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769185996542,0.101675,89669.0,89651.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769185996736,0.10899317,89668.0,89645.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1769185996940,0.112841,89669.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185997138,0.112841,89669.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769185997742,0.001115,89669.0,89655.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769185997945,0.0027878,89677.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769185998542,0.0139528,89677.0,89656.0,0.111687]
["bitfinex-derivatives","BTCF0:USTF0",1769185998739,0.0027878,89677.0,89657.0,0.12700203]
["bitfinex-derivatives","BTCF0:USTF0",1769185999448,0.0016808,89677.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769186000545,0.0016808,89677.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769186000746,0.011164,89682.0,89664.0,0.12700103]
["bitfinex-derivatives","BTCF0:USTF0",1769186001246,0.10899317,89684.0,89661.0,0.289886]
["bitfinex-derivatives","BTCF0:USTF0",1769186001644,0.011165,89678.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769186001842,0.011165,89678.0,89662.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186002137,0.011164,89684.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769186002552,0.10052,89685.0,89662.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186002747,0.10899317,89684.0,89662.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186003057,0.011165,89674.0,89662.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186003243,0.10052,89685.0,89645.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769186003244,0.011166,89665.0,89645.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769186003444,0.10899317,89673.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769186003445,0.011167,89661.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769186003644,0.10899317,89668.0,89645.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186003858,0.10899317,89668.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769186004447,0.10899317,89659.0,89631.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1769186004655,0.011168,89649.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769186004953,0.011167,89654.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769186005143,0.011167,89654.0,89631.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1769186005456,0.011168,89651.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769186005639,0.10052,89660.0,89631.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769186005640,0.011169,89640.0,89631.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769186005964,0.011169,89645.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186007654,0.010062,89645.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186008053,0.011169,89643.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186008648,0.011168,89646.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186009051,0.011168,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769186009252,0.011168,89646.0,89637.0,0.000691]
["bitfinex-derivatives","BTCF0:USTF0",1769186009445,0.011168,89649.0,89637.0,0.000691]
["bitfinex-derivatives","BTCF0:USTF0",1769186009655,0.011168,89652.0,89637.0,0.000691]
["bitfinex-derivatives","BTCF0:USTF0",1769186009856,0.011167,89655.0,89637.0,0.000691]
["bitfinex-derivatives","BTCF0:USTF0",1769186010054,0.10899317,89659.0,89637.0,0.000691]
["bitfinex-derivatives","BTCF0:USTF0",1769186010451,0.011168,89651.0,89637.0,0.000691]
["bitfinex-derivatives","BTCF0:USTF0",1769186010648,0.10052,89660.0,89639.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1769186010852,0.10052,89660.0,89640.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186011252,0.011167,89659.0,89640.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186011452,0.011167,89656.0,89640.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769186011850,0.011168,89654.0,89640.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186012359,0.011167,89657.0,89640.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186012957,0.10052,89660.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769186013161,0.011166,89668.0,89652.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186013355,0.011166,89666.0,89652.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186013655,0.011165,89671.0,89647.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186013960,0.011166,89669.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769186014151,0.10052,89672.0,89648.0,0.12379594]
["bitfinex-derivatives","BTCF0:USTF0",1769186014962,0.011165,89676.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769186015152,0.011165,89674.0,89657.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186015353,0.011165,89674.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769186015554,0.111685,89677.0,89658.0,0.12379494]
["bitfinex-derivatives","BTCF0:USTF0",1769186015865,0.099414,89677.0,89653.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186016164,0.011165,89673.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769186016460,0.011164,89681.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769186016855,0.011164,89679.0,89660.0,0.12379494]
["bitfinex-derivatives","BTCF0:USTF0",1769186017054,0.011164,89679.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769186018663,0.011165,89676.0,89660.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186019451,0.10052,89683.0,89655.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769186019452,0.011164,89679.0,89664.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186019656,0.10052,89683.0,89670.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186019859,0.10052,89683.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769186020165,0.08014301,89696.0,89670.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186020166,0.111682,89696.0,89674.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186020550,0.011163,89694.0,89674.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186020763,0.011163,89692.0,89674.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186021260,0.10052,89696.0,89684.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186021464,0.08014301,89708.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769186021662,0.001115,89709.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769186021962,0.011158,89730.0,89693.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186021963,0.10052,89721.0,89693.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186022164,0.10052,89721.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769186022363,0.10052,89721.0,89693.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186022751,0.10052,89721.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769186022752,0.111679,89721.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769186023064,0.011159,89719.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769186023558,0.19227932,89734.0,89701.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186023559,0.10052,89733.0,89701.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186023759,0.011158,89728.0,89707.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186023961,0.011158,89731.0,89709.0,0.12378894]
["bitfinex-derivatives","BTCF0:USTF0",1769186024165,0.011158,89731.0,89710.0,0.21314794]
["bitfinex-derivatives","BTCF0:USTF0",1769186024466,0.10052,89733.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769186024667,0.10052,89733.0,89711.0,0.12378794]
["bitfinex-derivatives","BTCF0:USTF0",1769186024852,0.011158,89732.0,89711.0,0.12378794]
["bitfinex-derivatives","BTCF0:USTF0",1769186025460,0.011159,89726.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186025862,0.10052,89733.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186026568,0.011159,89726.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186027064,0.011158,89729.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186027268,0.10052,89733.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186027460,0.11213631,89726.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186027665,0.10052,89733.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186027666,0.011159,89720.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186028070,0.011159,89723.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186029171,0.11213631,89732.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186029370,0.10052,89733.0,89710.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769186029878,0.011158,89729.0,89711.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186030063,0.10052,89733.0,89711.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186030371,0.011158,89728.0,89711.0,0.12378794]
["bitfinex-derivatives","BTCF0:USTF0",1769186030966,0.10052,89733.0,89716.0,0.12378794]
["bitfinex-derivatives","BTCF0:USTF0",1769186031167,0.011157,89737.0,89720.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186031473,0.10048,89743.0,89721.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769186032176,0.011158,89733.0,89721.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769186032971,0.10048,89743.0,89721.0,0.21310794]
["bitfinex-derivatives","BTCF0:USTF0",1769186033176,0.10048,89743.0,89722.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186033480,0.011157,89736.0,89722.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186034079,0.046637,89743.0,89722.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186034279,0.011157,89739.0,89722.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186034677,0.046637,89743.0,89723.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186034876,0.011155,89753.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769186035079,0.10048,89754.0,89728.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186035385,0.10048,89762.0,89734.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186035676,0.10048,89762.0,89738.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186035876,0.10048,89762.0,89740.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186035877,0.011155,89756.0,89740.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186036275,0.10048,89762.0,89740.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186036472,0.11213631,89751.0,89722.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1769186036671,0.011157,89736.0,89723.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769186037383,0.011158,89728.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186037586,0.011158,89731.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186037884,0.11213631,89744.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186038186,0.011158,89733.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186038880,0.011156,89744.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769186039083,0.011156,89743.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769186040289,0.011157,89739.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769186040586,0.011157,89739.0,89723.0,0.12378694]
["bitfinex-derivatives","BTCF0:USTF0",1769186040785,0.11213631,89746.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186040987,0.011158,89732.0,89722.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186041189,0.011158,89732.0,89723.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186041575,0.011156,89744.0,89723.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186041790,0.011158,89734.0,89723.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186042084,0.011158,89732.0,89723.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186042290,0.011158,89731.0,89723.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186042884,0.11780362,89748.0,89723.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186043290,0.011157,89740.0,89727.0,0.1188221]
["bitfinex-derivatives","BTCF0:USTF0",1769186043585,0.011157,89742.0,89727.0,0.1188221]
["bitfinex-derivatives","BTCF0:USTF0",1769186043788,0.10044,89749.0,89727.0,0.1188221]
["bitfinex-derivatives","BTCF0:USTF0",1769186044495,0.011156,89750.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769186044786,0.011155,89753.0,89736.0,0.1299791]
["bitfinex-derivatives","BTCF0:USTF0",1769186045192,0.12895762,89759.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186045388,0.11780362,89749.0,89734.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769186045587,0.011157,89736.0,89728.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186045786,0.11780362,89749.0,89725.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186045787,0.011158,89732.0,89725.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186046187,0.011157,89735.0,89725.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186046383,0.10044,89748.0,89726.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186047899,0.10044,89748.0,89726.0,0.11993542]
["bitfinex-derivatives","BTCF0:USTF0",1769186048094,0.10044,89748.0,89726.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186048699,0.011158,89733.0,89726.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186049093,0.011158,89733.0,89726.0,0.20921742]
["bitfinex-derivatives","BTCF0:USTF0",1769186049391,0.011157,89739.0,89727.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186049593,0.011157,89742.0,89727.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186049790,0.011157,89742.0,89727.0,0.11993542]
["bitfinex-derivatives","BTCF0:USTF0",1769186049986,0.10044,89748.0,89727.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186050699,0.011156,89746.0,89727.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186052193,0.011158,89734.0,89727.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186052993,0.011157,89737.0,89727.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186053193,0.10044,89748.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769186053396,0.011157,89740.0,89728.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186054099,0.011156,89743.0,89728.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186054599,0.011158,89734.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186054802,0.011158,89733.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186055300,0.011157,89739.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186055692,0.10044,89748.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186055893,0.011157,89741.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769186056293,0.011157,89741.0,89729.0,0.010043]
["bitfinex-derivatives","BTCF0:USTF0",1769186056496,0.011157,89741.0,89727.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186056497,0.011156,89746.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769186056695,0.011157,89742.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769186056890,0.011156,89745.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769186057091,0.10044,89748.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769186057300,0.10044,89748.0,89722.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769186057301,0.08014301,89765.0,89739.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186057601,0.08014301,89774.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769186057901,0.08014301,89776.0,89752.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186058204,0.10044,89780.0,89755.0,0.10877742]
["bitfinex-derivatives","BTCF0:USTF0",1769186058407,0.09969526,89795.0,89750.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1769186058408,0.19639052,89812.0,89784.0,0.06543837]
["bitfinex-derivatives","BTCF0:USTF0",1769186058704,0.25920768,89835.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769186058705,0.011146,89823.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769186058899,0.11799877,89827.0,89793.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1769186059298,0.0113304,89836.0,89794.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769186059299,0.11799877,89817.0,89794.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769186059495,0.11799877,89817.0,89795.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1769186059702,0.011147,89816.0,89795.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1769186060004,0.011147,89821.0,89795.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1769186060203,0.011147,89818.0,89795.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1769186061795,0.011148,89812.0,89795.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1769186062195,0.11799877,89813.0,89795.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1769186062397,0.011146,89828.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769186062606,0.011146,89828.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769186063108,0.001113,89829.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769186063497,0.001113,89829.0,89810.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769186063900,0.001113,89829.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186064100,0.001063,89829.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186064499,0.001063,89829.0,89810.0,0.18679271]
["bitfinex-derivatives","BTCF0:USTF0",1769186065601,0.001063,89829.0,89798.0,0.07524471]
["bitfinex-derivatives","BTCF0:USTF0",1769186065602,0.011146,89826.0,89798.0,0.07524471]
["bitfinex-derivatives","BTCF0:USTF0",1769186065805,0.011146,89826.0,89803.0,0.08639371]
["bitfinex-derivatives","BTCF0:USTF0",1769186066004,0.001063,89829.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769186066207,0.001063,89829.0,89818.0,0.08631966]
["bitfinex-derivatives","BTCF0:USTF0",1769186066402,0.11799877,89852.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769186066403,0.10036,89846.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769186066710,0.011144,89845.0,89820.0,0.08631966]
["bitfinex-derivatives","BTCF0:USTF0",1769186067100,0.011094,89845.0,89820.0,0.08631966]
["bitfinex-derivatives","BTCF0:USTF0",1769186067503,0.011143,89851.0,89826.0,0.07517266]
["bitfinex-derivatives","BTCF0:USTF0",1769186067802,0.011143,89851.0,89817.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769186067803,0.011144,89844.0,89828.0,0.07517266]
["bitfinex-derivatives","BTCF0:USTF0",1769186068007,0.011143,89849.0,89829.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769186068203,0.011143,89849.0,89829.0,0.18278118]
["bitfinex-derivatives","BTCF0:USTF0",1769186068514,0.11799877,89857.0,89830.0,0.08242118]
["bitfinex-derivatives","BTCF0:USTF0",1769186068916,0.011143,89847.0,89831.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1769186069115,0.011144,89844.0,89831.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1769186069412,0.011143,89848.0,89831.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1769186069608,0.10036,89858.0,89832.0,0.08242118]
["bitfinex-derivatives","BTCF0:USTF0",1769186069812,0.011143,89850.0,89831.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1769186070112,0.011143,89851.0,89832.0,0.08808575]
["bitfinex-derivatives","BTCF0:USTF0",1769186070303,0.001,89857.0,89837.0,0.08808575]
["bitfinex-derivatives","BTCF0:USTF0",1769186070503,0.011143,89853.0,89837.0,0.08808575]
["bitfinex-derivatives","BTCF0:USTF0",1769186070813,0.011143,89854.0,89837.0,0.08808575]
["bitfinex-derivatives","BTCF0:USTF0",1769186071113,0.011143,89851.0,89831.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1769186071308,0.011143,89851.0,89831.0,0.46672575]
["bitfinex-derivatives","BTCF0:USTF0",1769186071504,0.011143,89851.0,89833.0,0.08808575]
["bitfinex-derivatives","BTCF0:USTF0",1769186072006,0.11871064,89857.0,89822.0,0.09038469]
["bitfinex-derivatives","BTCF0:USTF0",1769186072220,0.011142,89856.0,89825.0,0.09038469]
["bitfinex-derivatives","BTCF0:USTF0",1769186072406,0.11771064,89843.0,89826.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769186072806,0.011145,89836.0,89826.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769186073502,0.011145,89836.0,89827.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769186074305,0.011145,89833.0,89827.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769186074909,0.011145,89833.0,89816.0,0.10153169]
["bitfinex-derivatives","BTCF0:USTF0",1769186075107,0.011145,89833.0,84800.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1769186075108,0.011146,89826.0,89810.0,0.08860302]
["bitfinex-derivatives","BTCF0:USTF0",1769186075401,0.11771064,89837.0,89811.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769186075605,0.12885564,89835.0,89811.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769186075802,0.011146,89831.0,89811.0,0.20007102]
["bitfinex-derivatives","BTCF0:USTF0",1769186076005,0.10036,89841.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186076207,0.011145,89838.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186076608,0.011145,89836.0,89819.0,0.08976575]
["bitfinex-derivatives","BTCF0:USTF0",1769186077310,0.10032,89842.0,89819.0,0.08976575]
["bitfinex-derivatives","BTCF0:USTF0",1769186077311,0.011145,89834.0,89819.0,0.08976575]
["bitfinex-derivatives","BTCF0:USTF0",1769186077510,0.011146,89827.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769186077715,0.011146,89830.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769186077906,0.011146,89830.0,89814.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769186078112,0.011146,89828.0,89814.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769186078312,0.011146,89831.0,89814.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1769186078512,0.011146,89829.0,89814.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1769186078709,0.11771064,89840.0,89814.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769186078913,0.011145,89836.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186079313,0.011145,89834.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186080218,0.011145,89834.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186081010,0.11771064,89840.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186081211,0.011146,89827.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769186081415,0.011146,89827.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769186081607,0.011146,89830.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186081819,0.10032,89842.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186082013,0.011145,89836.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186082218,0.011145,89832.0,89817.0,0.08928737]
["bitfinex-derivatives","BTCF0:USTF0",1769186082417,0.011145,89835.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186083118,0.10032,89838.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769186083119,0.111465,89838.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769186083318,0.011145,89836.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769186083518,0.10032,89838.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186083917,0.10032,89838.0,89817.0,0.08928737]
["bitfinex-derivatives","BTCF0:USTF0",1769186084116,0.011146,89830.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186084522,0.10032,89838.0,89816.0,0.09002357]
["bitfinex-derivatives","BTCF0:USTF0",1769186084523,0.011145,89833.0,89816.0,0.09002357]
["bitfinex-derivatives","BTCF0:USTF0",1769186085515,0.011145,89833.0,89819.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186085920,0.10032,89838.0,89816.0,0.10117057]
["bitfinex-derivatives","BTCF0:USTF0",1769186086117,0.10032,89838.0,89816.0,0.09002357]
["bitfinex-derivatives","BTCF0:USTF0",1769186086317,0.10032,89838.0,89816.0,0.10117057]
["bitfinex-derivatives","BTCF0:USTF0",1769186086725,0.011146,89830.0,89816.0,0.10117057]
["bitfinex-derivatives","BTCF0:USTF0",1769186087130,0.011146,89828.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769186087524,0.011146,89828.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769186087723,0.011146,89826.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769186087928,0.011146,89826.0,89811.0,0.30926936]
["bitfinex-derivatives","BTCF0:USTF0",1769186087929,0.12885564,89837.0,89810.0,0.03006936]
["bitfinex-derivatives","BTCF0:USTF0",1769186088222,0.011145,89833.0,89814.0,0.08792612]
["bitfinex-derivatives","BTCF0:USTF0",1769186088425,0.10032,89838.0,89815.0,0.08792612]
["bitfinex-derivatives","BTCF0:USTF0",1769186088619,0.03028688,108730.0,89827.0,0.08792612]
["bitfinex-derivatives","BTCF0:USTF0",1769186088620,0.10032,89850.0,89827.0,0.08792612]
["bitfinex-derivatives","BTCF0:USTF0",1769186088822,0.10032,89850.0,89834.0,0.08792612]
["bitfinex-derivatives","BTCF0:USTF0",1769186089328,0.10032,89850.0,89836.0,0.08792612]
["bitfinex-derivatives","BTCF0:USTF0",1769186089530,1e-06,89869.0,89839.0,0.08792612]
["bitfinex-derivatives","BTCF0:USTF0",1769186089828,0.011141,89867.0,89844.0,0.08792612]
["bitfinex-derivatives","BTCF0:USTF0",1769186090217,0.011141,89864.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769186090421,0.011141,89867.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769186090623,0.10032,89868.0,89850.0,0.09366762]
["bitfinex-derivatives","BTCF0:USTF0",1769186091021,0.10032,89868.0,89843.0,0.09366762]
["bitfinex-derivatives","BTCF0:USTF0",1769186091022,0.011141,89866.0,89843.0,0.09366762]
["bitfinex-derivatives","BTCF0:USTF0",1769186091223,0.10032,89868.0,89843.0,0.09366762]
["bitfinex-derivatives","BTCF0:USTF0",1769186091426,0.111461,89868.0,89846.0,0.09366762]
["bitfinex-derivatives","BTCF0:USTF0",1769186091627,0.111461,89868.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769186091815,1e-06,89869.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769186092016,0.11771064,89884.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769186092327,0.011139,89883.0,89861.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769186092529,0.011139,89880.0,89861.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769186092822,0.01114,89879.0,89858.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769186093428,0.01114,89879.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769186093624,0.11771064,89884.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769186093829,0.10032,89887.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769186094228,0.011139,89886.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769186094433,0.011139,89886.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769186094731,0.011139,89883.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769186095132,0.011139,89886.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769186095426,0.011138,89894.0,89871.0,0.07589769]
["bitfinex-derivatives","BTCF0:USTF0",1769186095631,0.011138,89894.0,89865.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1769186095632,0.011137,89897.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769186095822,0.011138,89895.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769186096329,0.011138,89893.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769186096634,0.011138,89891.0,89874.0,0.08106639]
["bitfinex-derivatives","BTCF0:USTF0",1769186097024,0.011138,89889.0,89874.0,0.08106639]
["bitfinex-derivatives","BTCF0:USTF0",1769186097230,0.011138,89892.0,89874.0,0.08106639]
["bitfinex-derivatives","BTCF0:USTF0",1769186097739,0.011138,89892.0,89876.0,0.08106639]
["bitfinex-derivatives","BTCF0:USTF0",1769186097938,0.011138,89895.0,89877.0,0.09220639]
["bitfinex-derivatives","BTCF0:USTF0",1769186098235,0.011138,89893.0,89877.0,0.08106639]
["bitfinex-derivatives","BTCF0:USTF0",1769186098528,0.011138,89889.0,89877.0,0.08106639]
["bitfinex-derivatives","BTCF0:USTF0",1769186098833,0.011138,89889.0,89873.0,0.08107096]
["bitfinex-derivatives","BTCF0:USTF0",1769186099029,0.011138,89892.0,89873.0,0.09221096]
["bitfinex-derivatives","BTCF0:USTF0",1769186099740,0.011138,89895.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769186099937,0.011138,89895.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186100133,0.011138,89893.0,89879.0,0.07945797]
["bitfinex-derivatives","BTCF0:USTF0",1769186100433,0.011138,89893.0,89878.0,0.17973797]
["bitfinex-derivatives","BTCF0:USTF0",1769186100827,0.011138,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186101032,0.10032,89903.0,89879.0,0.07945797]
["bitfinex-derivatives","BTCF0:USTF0",1769186101237,0.10032,89903.0,89882.0,0.07945797]
["bitfinex-derivatives","BTCF0:USTF0",1769186101433,0.011137,89899.0,89882.0,0.07945797]
["bitfinex-derivatives","BTCF0:USTF0",1769186101636,0.001112,89909.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186101836,0.11771064,89926.0,89895.0,0.07834597]
["bitfinex-derivatives","BTCF0:USTF0",1769186102027,0.011135,89917.0,89899.0,0.07719434]
["bitfinex-derivatives","BTCF0:USTF0",1769186102337,0.11674773,89924.0,89893.0,0.07719434]
["bitfinex-derivatives","BTCF0:USTF0",1769186102830,0.011135,89920.0,89899.0,0.08833134]
["bitfinex-derivatives","BTCF0:USTF0",1769186103025,0.011135,89920.0,89894.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186103026,0.10028,89929.0,89903.0,0.07719434]
["bitfinex-derivatives","BTCF0:USTF0",1769186103425,0.10028,89929.0,89905.0,0.06605934]
["bitfinex-derivatives","BTCF0:USTF0",1769186103628,0.10028,89929.0,89908.0,0.07719534]
["bitfinex-derivatives","BTCF0:USTF0",1769186104133,0.10028,89929.0,89910.0,0.06547951]
["bitfinex-derivatives","BTCF0:USTF0",1769186104325,0.10028,89929.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769186104734,0.10028,89929.0,89910.0,0.06547951]
["bitfinex-derivatives","BTCF0:USTF0",1769186104931,0.011133,89928.0,89910.0,0.06547951]
["bitfinex-derivatives","BTCF0:USTF0",1769186105236,0.011133,89928.0,89910.0,0.07661551]
["bitfinex-derivatives","BTCF0:USTF0",1769186105431,0.011133,89932.0,89914.0,0.06547951]
["bitfinex-derivatives","BTCF0:USTF0",1769186105642,0.011133,89935.0,89915.0,0.111415]
["bitfinex-derivatives","BTCF0:USTF0",1769186105826,0.011134,89928.0,89915.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186106032,0.011134,89924.0,89915.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186106441,0.011133,89928.0,89915.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186106840,0.011132,89937.0,89915.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186107031,0.011133,89935.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769186107334,0.011133,89936.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769186107536,0.011133,89934.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769186107739,0.011133,89930.0,89915.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186107928,0.21376775,89939.0,89916.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186107929,0.011132,89936.0,89916.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186108129,0.011133,89930.0,89911.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186108327,0.011133,89928.0,89912.0,0.07017314]
["bitfinex-derivatives","BTCF0:USTF0",1769186108533,0.11348775,89934.0,89911.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186108735,0.011134,89927.0,89911.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186108938,0.10028,89939.0,89911.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186108939,0.011134,89920.0,89911.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769186109132,0.011133,89933.0,89909.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186109327,0.21372775,89934.0,89909.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186109635,0.011134,89927.0,89909.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186109838,0.11348775,89927.0,89909.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186110034,0.10024,89934.0,89910.0,0.07244671]
["bitfinex-derivatives","BTCF0:USTF0",1769186110239,0.011133,89932.0,89913.0,0.07244671]
["bitfinex-derivatives","BTCF0:USTF0",1769186110435,0.10024,89935.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769186110627,0.10024,89935.0,89909.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186110830,0.10024,89935.0,89910.0,0.07244671]
["bitfinex-derivatives","BTCF0:USTF0",1769186111028,0.12462075,89934.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769186111227,0.10024,89935.0,89901.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186111228,0.011135,89913.0,89901.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186111645,0.011136,89910.0,89894.0,0.08358471]
["bitfinex-derivatives","BTCF0:USTF0",1769186111939,0.011132,89937.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769186111940,0.011137,89903.0,89888.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1769186112140,0.11348775,89912.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186112340,0.011137,89902.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186112538,0.10024,89920.0,89880.0,0.08606121]
["bitfinex-derivatives","BTCF0:USTF0",1769186112539,0.11348775,89909.0,89880.0,0.08606121]
["bitfinex-derivatives","BTCF0:USTF0",1769186112848,0.011137,89899.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186113037,0.011137,89902.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186113233,0.10024,89908.0,89882.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1769186113435,0.11348775,89934.0,89888.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1769186113641,0.06072057,89944.0,89903.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1769186113642,0.011135,89919.0,89903.0,0.07492221]
["bitfinex-derivatives","BTCF0:USTF0",1769186113844,0.011135,89912.0,89899.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186114150,0.011136,89910.0,89885.0,0.07540823]
["bitfinex-derivatives","BTCF0:USTF0",1769186114441,0.11348775,89905.0,89882.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186114643,0.011134,89921.0,89883.0,0.07540823]
["bitfinex-derivatives","BTCF0:USTF0",1769186114837,0.11348775,89916.0,89883.0,0.07540823]
["bitfinex-derivatives","BTCF0:USTF0",1769186115036,0.011136,89909.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186115238,0.27792,89923.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186115239,0.10024,89908.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186115539,0.10024,89911.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186115740,0.10024,89911.0,89888.0,0.07540823]
["bitfinex-derivatives","BTCF0:USTF0",1769186115941,0.10024,89911.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186116248,0.10024,89911.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186116450,0.011136,89908.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186117141,0.21372775,89911.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186117344,0.011137,89900.0,89886.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186117544,0.21372775,89911.0,89876.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769186117545,0.011138,89894.0,89880.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186117850,0.011137,89903.0,89882.0,0.07335116]
["bitfinex-derivatives","BTCF0:USTF0",1769186118046,0.10024,89903.0,89882.0,0.07335116]
["bitfinex-derivatives","BTCF0:USTF0",1769186118245,0.10024,89903.0,89884.0,0.07305481]
["bitfinex-derivatives","BTCF0:USTF0",1769186118441,0.11348775,89915.0,89884.0,0.07305481]
["bitfinex-derivatives","BTCF0:USTF0",1769186118652,0.10024,89914.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186118851,0.011136,89904.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186119049,0.011137,89902.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186119250,0.011137,89899.0,89884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186119847,0.011137,89897.0,89884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186120450,0.011137,89900.0,89884.0,0.111379]
["bitfinex-derivatives","BTCF0:USTF0",1769186120647,0.11348775,89904.0,89884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186120847,0.11348775,89913.0,89884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186121051,0.11348775,89910.0,89884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186121252,0.11348775,89910.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186121446,0.12462375,89910.0,89884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186121647,0.011136,89904.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186121847,0.011136,89907.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186122044,0.011135,89916.0,89889.0,0.0817993]
["bitfinex-derivatives","BTCF0:USTF0",1769186122255,0.011133,89936.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769186122256,0.10024,89922.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769186122456,0.011134,89922.0,89906.0,0.111376]
["bitfinex-derivatives","BTCF0:USTF0",1769186122648,0.11348775,89925.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186122845,0.011135,89915.0,89901.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186123155,0.11348775,89922.0,89901.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186123343,0.11348775,89922.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186123548,0.11348775,89928.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186124248,0.011135,89919.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769186124450,0.011135,89916.0,89900.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186124648,0.011135,89914.0,89900.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186125353,0.11348775,89922.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186125354,0.011135,89912.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186125555,0.011135,89912.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186125958,0.011135,89916.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186126158,0.011135,89914.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186126546,0.011135,89914.0,89885.0,0.0397891]
["bitfinex-derivatives","BTCF0:USTF0",1769186126547,0.011137,89900.0,89885.0,0.0397891]
["bitfinex-derivatives","BTCF0:USTF0",1769186126750,0.011138,89895.0,89886.0,0.03396501]
["bitfinex-derivatives","BTCF0:USTF0",1769186126951,0.011137,89898.0,89882.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186127357,0.10024,89913.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186127358,0.011137,89902.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186127761,0.11348775,89905.0,89875.0,0.0509291]
["bitfinex-derivatives","BTCF0:USTF0",1769186127958,0.011137,89897.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769186128153,0.011137,89897.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186128354,0.011137,89901.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186128955,0.011137,89898.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186129356,0.011137,89898.0,89880.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186129648,0.21372775,89913.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769186129855,0.10024,89912.0,89881.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1769186130365,0.011136,89907.0,89881.0,0.061711]
["bitfinex-derivatives","BTCF0:USTF0",1769186130551,0.011136,89907.0,89880.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186130552,0.11348775,89919.0,89884.0,0.06581743]
["bitfinex-derivatives","BTCF0:USTF0",1769186130759,0.011135,89914.0,89888.0,0.06581743]
["bitfinex-derivatives","BTCF0:USTF0",1769186130956,0.111375,89914.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186131158,0.111375,89914.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186131459,0.111375,89914.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186131460,0.111375,89914.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769186131765,0.011136,89910.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186132560,0.10024,89914.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186132868,0.10024,89914.0,89892.0,0.06505372]
["bitfinex-derivatives","BTCF0:USTF0",1769186133163,0.011135,89915.0,89892.0,0.06505372]
["bitfinex-derivatives","BTCF0:USTF0",1769186133361,0.10024,89918.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769186133964,0.10024,89918.0,89892.0,0.06505372]
["bitfinex-derivatives","BTCF0:USTF0",1769186134162,0.27792,89932.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186134163,0.011135,89919.0,89905.0,0.06506795]
["bitfinex-derivatives","BTCF0:USTF0",1769186134470,0.10024,89931.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769186134471,0.21160118,89931.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769186134668,0.21160118,89931.0,89903.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186134669,0.011133,89934.0,89913.0,0.06506795]
["bitfinex-derivatives","BTCF0:USTF0",1769186134969,0.011133,89929.0,89914.0,0.16530795]
["bitfinex-derivatives","BTCF0:USTF0",1769186135165,0.011133,89929.0,89915.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186135860,0.011133,89932.0,89915.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186136166,0.011133,89934.0,89916.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186136564,0.11136118,89944.0,89916.0,0.14959338]
["bitfinex-derivatives","BTCF0:USTF0",1769186136760,0.011132,89937.0,89916.0,0.16072838]
["bitfinex-derivatives","BTCF0:USTF0",1769186136961,0.10024,89948.0,89917.0,0.04935338]
["bitfinex-derivatives","BTCF0:USTF0",1769186137267,0.001112,89949.0,89933.0,0.04935338]
["bitfinex-derivatives","BTCF0:USTF0",1769186137571,0.001112,89949.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769186137764,0.001112,89949.0,89933.0,0.04935338]
["bitfinex-derivatives","BTCF0:USTF0",1769186137964,0.00277912,89957.0,89935.0,0.04790035]
["bitfinex-derivatives","BTCF0:USTF0",1769186138165,0.10024,89969.0,89945.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769186138361,0.011128,89974.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769186138564,0.011127,89978.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769186138764,0.111367,89982.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769186138964,0.011127,89978.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769186139167,0.10024,89982.0,89955.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186139366,0.011128,89973.0,89955.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186139569,0.11136118,89974.0,89934.0,0.05903335]
["bitfinex-derivatives","BTCF0:USTF0",1769186139767,0.011127,89980.0,89934.0,0.05903335]
["bitfinex-derivatives","BTCF0:USTF0",1769186139768,0.11136118,89969.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769186139957,0.011127,89982.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769186140159,0.011129,89968.0,89943.0,0.12987642]
["bitfinex-derivatives","BTCF0:USTF0",1769186140368,0.011126,89988.0,89954.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186140568,0.10024,89987.0,89955.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186140871,0.011127,89978.0,89955.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186141266,0.011128,89975.0,89955.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769186141571,0.011127,89984.0,89954.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186141765,0.10024,89987.0,89939.0,0.12987742]
["bitfinex-derivatives","BTCF0:USTF0",1769186142071,0.10024,89987.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769186142072,0.011128,89969.0,89948.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186142268,0.011129,89968.0,89949.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186142466,0.012127,89978.0,89949.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186142660,0.11136118,89970.0,89934.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186142865,0.011128,89971.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769186142866,0.01113,89959.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769186143065,0.01113,89959.0,89938.0,0.12987742]
["bitfinex-derivatives","BTCF0:USTF0",1769186143471,0.011129,89961.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769186143772,0.11136118,89968.0,89938.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186143773,0.01113,89959.0,89938.0,0.12987742]
["bitfinex-derivatives","BTCF0:USTF0",1769186144268,0.01113,89954.0,89936.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1769186144474,0.011131,89952.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186145075,0.11136118,89965.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769186145076,0.011131,89949.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769186145267,0.11136118,89954.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186145466,0.011131,89947.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186145661,0.011131,89950.0,89930.0,0.111333]
["bitfinex-derivatives","BTCF0:USTF0",1769186145873,0.1002,89967.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769186146175,0.011129,89961.0,89941.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1769186146376,0.11136118,89986.0,89959.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769186146568,0.011127,89977.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769186146763,0.011128,89975.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769186146966,0.011128,89975.0,89956.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186147372,0.011128,89973.0,89956.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186147566,0.011128,89971.0,89956.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186148875,0.011128,89969.0,89956.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186149073,0.011128,89972.0,89956.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186149271,0.011128,89972.0,89956.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1769186149471,0.011128,89975.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769186150374,0.011127,89983.0,89958.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186150566,0.011127,89979.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769186151070,0.11136118,89988.0,89958.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186151272,0.011127,89984.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769186151467,0.1002,89988.0,89958.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186151668,0.001111,89989.0,89977.0,0.12987242]
["bitfinex-derivatives","BTCF0:USTF0",1769186151874,0.06178256,89993.0,89978.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1769186152074,0.06178256,89993.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769186152371,0.011123,90013.0,89978.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1769186152372,0.001111,90029.0,89996.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186152575,0.001111,90029.0,89997.0,0.51226542]
["bitfinex-derivatives","BTCF0:USTF0",1769186152767,0.011122,90020.0,89998.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769186152970,0.011122,90020.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769186153163,0.011122,90024.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769186153563,0.011122,90018.0,89998.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769186153767,0.011122,90022.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769186153977,0.011121,90026.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769186154175,0.11136118,89985.0,89968.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1769186154368,0.10016,90002.0,89963.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186154566,0.11136118,90006.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769186154770,0.11136118,90006.0,89971.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186154771,0.011124,90007.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769186154967,0.10161393,90038.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769186154968,0.11136118,90027.0,89982.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186155164,0.11136118,90027.0,89984.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186155365,0.11136118,90027.0,89994.0,0.12987042]
["bitfinex-derivatives","BTCF0:USTF0",1769186155566,0.11136118,90027.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769186155775,0.011122,90021.0,89995.0,0.405725]
["bitfinex-derivatives","BTCF0:USTF0",1769186155964,0.011121,90028.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769186156167,0.00644087,90040.0,90013.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186156366,0.00644087,90040.0,90015.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186156770,0.11136118,90039.0,90004.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186156978,0.11136118,90028.0,90005.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1769186157279,0.011122,90018.0,90006.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1769186157477,0.011122,90022.0,90007.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1769186157667,0.01112,90036.0,90007.0,0.51382542]
["bitfinex-derivatives","BTCF0:USTF0",1769186157869,0.00644087,90040.0,90008.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186158167,0.11136118,90071.0,90040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769186158468,0.11136118,90065.0,90041.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1769186158673,0.02286503,90064.0,90042.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1769186158876,0.011117,90058.0,90043.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769186159066,0.02286503,90057.0,90044.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769186159269,0.02286503,90057.0,90024.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769186159270,0.11136118,90030.0,89991.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186159576,0.01112,90033.0,89999.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186159871,0.27768,90056.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769186159872,0.10016,90045.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769186160075,0.10016,90045.0,90014.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769186160266,0.011119,90043.0,89987.0,0.11109814]
["bitfinex-derivatives","BTCF0:USTF0",1769186160472,0.11136118,90038.0,89998.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769186160770,0.11136118,90038.0,89999.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769186160973,0.11136118,90048.0,90011.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186161168,0.10016,90056.0,90013.0,0.11874542]
["bitfinex-derivatives","BTCF0:USTF0",1769186161475,0.02287289,90055.0,90027.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769186161672,0.02287289,90054.0,90028.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769186161882,0.02287289,90053.0,90030.0,0.10931445]
["bitfinex-derivatives","BTCF0:USTF0",1769186162070,0.02287289,90052.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769186162265,0.001,90045.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769186162578,0.011117,90059.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769186162765,0.011117,90059.0,90032.0,0.10811134]
["bitfinex-derivatives","BTCF0:USTF0",1769186162970,0.11648803,90066.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769186163172,0.011117,90058.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769186163372,0.011117,90058.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769186163572,0.11648803,90066.0,90032.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769186163773,0.11648803,90066.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769186163974,0.11648803,90066.0,90033.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1769186164177,0.10012,90081.0,90042.0,0.10628352]
["bitfinex-derivatives","BTCF0:USTF0",1769186164479,0.011113,90090.0,90064.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769186164678,0.11648803,90102.0,90065.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1769186164972,0.011113,90090.0,90066.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1769186165181,0.011112,90098.0,90067.0,0.1023981]
["bitfinex-derivatives","BTCF0:USTF0",1769186165375,0.10012,90108.0,90067.0,0.1023981]
["bitfinex-derivatives","BTCF0:USTF0",1769186165376,0.011113,90094.0,90067.0,0.1023981]
["bitfinex-derivatives","BTCF0:USTF0",1769186165576,0.11648803,90103.0,90067.0,0.1023981]
["bitfinex-derivatives","BTCF0:USTF0",1769186165772,0.011113,90097.0,90067.0,0.1135141]
["bitfinex-derivatives","BTCF0:USTF0",1769186165966,0.011113,90091.0,90067.0,0.1023981]
["bitfinex-derivatives","BTCF0:USTF0",1769186166172,0.011113,90091.0,90068.0,0.47103694]
["bitfinex-derivatives","BTCF0:USTF0",1769186166371,0.011113,90091.0,90069.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769186166574,0.011112,90101.0,90069.0,0.19343694]
["bitfinex-derivatives","BTCF0:USTF0",1769186166777,0.011112,90101.0,90070.0,0.09331694]
["bitfinex-derivatives","BTCF0:USTF0",1769186167079,0.10981531,90099.0,90061.0,0.09331694]
["bitfinex-derivatives","BTCF0:USTF0",1769186167280,0.001,90094.0,90063.0,0.09331694]
["bitfinex-derivatives","BTCF0:USTF0",1769186167480,0.001,90094.0,90064.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1769186167678,0.011113,90093.0,90064.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1769186168174,0.11081531,90094.0,90054.0,0.08444588]
["bitfinex-derivatives","BTCF0:USTF0",1769186168376,0.12192831,90094.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769186168579,0.12192831,90094.0,90056.0,0.08444588]
["bitfinex-derivatives","BTCF0:USTF0",1769186168580,0.012113,90094.0,90064.0,0.09556288]
["bitfinex-derivatives","BTCF0:USTF0",1769186168877,0.012221,90109.0,90076.0,0.08344588]
["bitfinex-derivatives","BTCF0:USTF0",1769186169074,0.012221,90109.0,90078.0,0.08344588]
["bitfinex-derivatives","BTCF0:USTF0",1769186169275,0.001,90101.0,90079.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769186169675,0.001,90101.0,90072.0,0.09456188]
["bitfinex-derivatives","BTCF0:USTF0",1769186169881,0.001,90101.0,90080.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769186170080,0.011112,90103.0,90080.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769186170383,0.011112,90103.0,90081.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769186170574,0.011112,90099.0,90081.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1769186170774,0.011112,90099.0,90072.0,0.08344588]
["bitfinex-derivatives","BTCF0:USTF0",1769186170972,0.011114,90089.0,90062.0,0.08771455]
["bitfinex-derivatives","BTCF0:USTF0",1769186171180,0.011113,90094.0,90064.0,0.08771455]
["bitfinex-derivatives","BTCF0:USTF0",1769186171383,0.011113,90090.0,90064.0,0.08771455]
["bitfinex-derivatives","BTCF0:USTF0",1769186171578,0.10981531,90101.0,90064.0,0.08771455]
["bitfinex-derivatives","BTCF0:USTF0",1769186171771,0.10981531,90101.0,90015.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769186171772,0.011114,90085.0,90066.0,0.08771455]
["bitfinex-derivatives","BTCF0:USTF0",1769186171978,0.00211,90109.0,90077.0,0.08608055]
["bitfinex-derivatives","BTCF0:USTF0",1769186172185,0.00211,90109.0,90065.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1769186172186,0.011106,90147.0,90094.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769186172483,0.11092431,90149.0,90096.0,0.08326636]
["bitfinex-derivatives","BTCF0:USTF0",1769186172677,0.10981531,90146.0,90098.0,0.08326636]
["bitfinex-derivatives","BTCF0:USTF0",1769186172877,0.011107,90141.0,90102.0,0.08326636]
["bitfinex-derivatives","BTCF0:USTF0",1769186173077,0.011107,90141.0,90098.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186173078,0.011108,90136.0,90104.0,0.08326636]
["bitfinex-derivatives","BTCF0:USTF0",1769186173277,0.10981531,90136.0,90094.0,0.08326636]
["bitfinex-derivatives","BTCF0:USTF0",1769186173477,0.10981531,90128.0,90061.0,0.08326636]
["bitfinex-derivatives","BTCF0:USTF0",1769186173674,0.10981531,90122.0,90071.0,0.08326636]
["bitfinex-derivatives","BTCF0:USTF0",1769186173874,0.01111,90118.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769186174077,0.011109,90130.0,90079.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769186174380,0.011109,90127.0,90098.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1769186174584,0.011109,90127.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769186174780,0.011108,90133.0,90094.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1769186174975,0.011109,90128.0,90096.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1769186175573,0.01111,90116.0,90097.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186175778,0.01111,90117.0,90085.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1769186176184,0.01111,90117.0,90086.0,0.4540819]
["bitfinex-derivatives","BTCF0:USTF0",1769186176579,0.01111,90117.0,90087.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769186176884,0.011109,90123.0,90087.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769186177085,0.02263048,90122.0,90087.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769186177384,0.02263048,90122.0,90055.0,0.06198463]
["bitfinex-derivatives","BTCF0:USTF0",1769186177385,0.10981531,90110.0,90085.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186177580,0.10004,90112.0,90086.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186177883,0.10004,90113.0,90087.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186178076,0.11114867,90113.0,90087.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186178280,0.01110867,90108.0,90087.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186178773,0.01110867,90105.0,90087.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186178975,0.01110867,90107.0,90087.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186179175,0.01110867,90107.0,90080.0,0.0766419]
["bitfinex-derivatives","BTCF0:USTF0",1769186179480,0.011112,90106.0,90080.0,0.0766419]
["bitfinex-derivatives","BTCF0:USTF0",1769186179680,0.011112,90106.0,90081.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1769186180180,0.10981531,90112.0,90069.0,0.0763393]
["bitfinex-derivatives","BTCF0:USTF0",1769186180383,0.10004,90113.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769186180384,0.10981531,90099.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769186180585,0.011114,90087.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186180777,0.011114,90087.0,90065.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186181085,0.011115,90080.0,90053.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769186181384,0.12093031,90078.0,90054.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186181583,0.10981531,90078.0,90055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186181780,0.01110867,90073.0,90056.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769186182080,0.01110867,90072.0,90056.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769186182385,0.01110867,90068.0,90055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186182582,0.10981531,90097.0,90057.0,0.07734117]
["bitfinex-derivatives","BTCF0:USTF0",1769186182786,0.3189,90098.0,90057.0,0.07734117]
["bitfinex-derivatives","BTCF0:USTF0",1769186182787,0.02275735,90096.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769186182987,0.01110867,90096.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769186183182,0.01110867,90085.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769186183387,0.011112,90105.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769186183588,0.011108,90137.0,90072.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186183589,0.12280666,90104.0,90073.0,0.07734117]
["bitfinex-derivatives","BTCF0:USTF0",1769186183786,0.02276666,90103.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769186183980,0.10004,90114.0,90093.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769186184181,0.10004,90114.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769186184383,0.10004,90114.0,90087.0,0.111154]
["bitfinex-derivatives","BTCF0:USTF0",1769186184585,0.01111,90121.0,90087.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186184891,0.10004,90122.0,90088.0,0.08407851]
["bitfinex-derivatives","BTCF0:USTF0",1769186185089,0.01111,90115.0,90087.0,0.111154]
["bitfinex-derivatives","BTCF0:USTF0",1769186185293,0.01111,90115.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769186185483,0.12092531,90121.0,90087.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186185686,0.10004,90122.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186185882,0.10981531,90121.0,90078.0,0.08654767]
["bitfinex-derivatives","BTCF0:USTF0",1769186186081,0.10981531,90121.0,90070.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769186186082,0.12092631,90112.0,90079.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1769186186380,0.01111,90120.0,90080.0,0.08654767]
["bitfinex-derivatives","BTCF0:USTF0",1769186186580,0.10981531,90121.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186186794,0.11115,90122.0,90098.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186187092,0.011104,90164.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186187093,0.001,90121.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186187280,0.001,90121.0,90104.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186187477,0.10004,90132.0,90104.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186187889,0.10004,90132.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186188083,0.001,90122.0,90109.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186188284,0.001,90122.0,90100.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769186188484,0.001,90122.0,90101.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1769186188679,0.01211,90122.0,90086.0,0.08988757]
["bitfinex-derivatives","BTCF0:USTF0",1769186188990,0.001,90122.0,90097.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186189190,0.001,90122.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186189591,0.001,90122.0,90101.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186189892,0.10981531,90120.0,90101.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186190090,0.01111,90119.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769186190294,0.01111,90119.0,90093.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186190502,0.12092531,90119.0,90093.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186190694,0.10981531,90123.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186190892,0.10004,90122.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186191194,0.10004,90122.0,90093.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186191391,0.10981531,90130.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186191586,0.10004,90129.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186191782,0.10004,90128.0,90104.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186192091,0.10981531,90139.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186192290,0.001109,90149.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186192491,0.001109,90149.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186192690,0.27732,90174.0,90131.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769186192691,0.01100775,90184.0,90143.0,0.1015392]
["bitfinex-derivatives","BTCF0:USTF0",1769186192995,0.01221,90189.0,90162.0,0.0904322]
["bitfinex-derivatives","BTCF0:USTF0",1769186192996,0.06153647,90189.0,90162.0,0.0904322]
["bitfinex-derivatives","BTCF0:USTF0",1769186193188,0.00277173,90197.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186193189,0.16358845,90197.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186193388,0.0027705,90237.0,90180.0,0.1283552]
["bitfinex-derivatives","BTCF0:USTF0",1769186193687,0.0008785,90237.0,90190.0,0.1283552]
["bitfinex-derivatives","BTCF0:USTF0",1769186193883,0.0008785,90237.0,90191.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1769186194085,0.12,90234.0,90192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769186194386,0.22,90233.0,90200.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186194698,0.22,90233.0,90207.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186194995,0.22,90233.0,90203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769186194996,0.47088375,90232.0,90203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769186195195,0.47088375,90232.0,90181.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1769186195196,0.12,90223.0,90181.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1769186195398,0.12,90221.0,90181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769186195596,0.12,90221.0,90160.0,0.1283552]
["bitfinex-derivatives","BTCF0:USTF0",1769186195597,0.12,90216.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186195794,0.12,90216.0,90184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769186196000,0.35088375,90212.0,90191.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186196294,0.11733997,90192.0,90140.0,0.01273368]
["bitfinex-derivatives","BTCF0:USTF0",1769186196501,0.11733997,90186.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186196795,0.11733997,90199.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186196989,0.1,90198.0,90165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769186197293,0.11733997,90197.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186197497,0.35088375,90182.0,90163.0,0.111104]
["bitfinex-derivatives","BTCF0:USTF0",1769186197693,0.11733997,90180.0,90129.0,0.03494068]
["bitfinex-derivatives","BTCF0:USTF0",1769186197895,0.11733997,90174.0,90130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769186198098,0.11733997,90169.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186198292,0.1,90179.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186198293,0.35088375,90173.0,90140.0,0.1283552]
["bitfinex-derivatives","BTCF0:USTF0",1769186198502,0.10008439,90172.0,90131.0,0.04447305]
["bitfinex-derivatives","BTCF0:USTF0",1769186198796,0.10008439,90172.0,90130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769186198797,0.11733997,90171.0,90130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769186198997,0.11733997,90167.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769186199202,0.0111,90199.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186199393,0.411061,90194.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186199591,0.411061,90194.0,90131.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186199592,0.011102,90179.0,90130.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1769186199897,0.1283552,90190.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186199898,0.09996,90178.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186200088,0.06126037,90205.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186200089,0.0111,90203.0,90137.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186200295,0.37716,90202.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186200492,0.37716,90202.0,90137.0,0.12967666]
["bitfinex-derivatives","BTCF0:USTF0",1769186200493,0.1283552,90200.0,90148.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186200797,0.011102,90184.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186201092,0.11733997,90182.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769186201301,0.11733997,90174.0,90124.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186201604,0.011104,90169.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186201797,0.11733997,90167.0,90112.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186202096,0.11733997,90160.0,90134.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186202300,0.39996,90186.0,90113.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1769186202301,0.11733997,90171.0,90152.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769186202598,0.21729997,90170.0,90142.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186202797,0.21729997,90170.0,90132.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186203398,0.21729997,90170.0,90148.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769186203592,0.11733997,90164.0,90116.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186203792,0.11733997,90159.0,90118.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186203992,0.11733997,90137.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186204196,0.11733997,90168.0,90120.0,0.1283552]
["bitfinex-derivatives","BTCF0:USTF0",1769186204396,0.11733997,90167.0,90122.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186204596,0.055491,90217.0,90117.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186204597,0.09996,90191.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186204797,0.09996,90196.0,90166.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186204997,0.09996,90196.0,90153.0,0.17409966]
["bitfinex-derivatives","BTCF0:USTF0",1769186204998,0.11733997,90216.0,90167.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186205200,0.11733997,90211.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186205496,0.11733997,90211.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186205497,0.11733997,90197.0,90167.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186205808,0.11733997,90195.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186206000,0.09996,90194.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186206197,0.09996,90194.0,90167.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186206393,5.5e-07,90193.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186206608,5.5e-07,90193.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186206804,5.5e-07,90193.0,90167.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186207494,5.5e-07,90193.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186208105,0.11733997,90183.0,90129.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186208402,0.09996,90182.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186208599,0.09996,90182.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186208795,0.1394542,90210.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186208796,0.11733997,90208.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186208994,0.39992,90215.0,90171.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186208995,0.09996,90207.0,90171.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186209200,0.09996,90207.0,90172.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186209405,0.011099,90206.0,90173.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186209707,0.011099,90206.0,90160.0,0.24692486]
["bitfinex-derivatives","BTCF0:USTF0",1769186209708,0.011099,90204.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186209901,0.12843897,90209.0,90186.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186210102,0.011099,90203.0,90178.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186210302,0.011099,90203.0,90171.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186210303,0.0111,90196.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186210502,0.011101,90194.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186210708,0.11733997,90207.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186210709,0.011101,90191.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186211009,0.11733997,90207.0,90164.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186211010,0.09996,90190.0,90164.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186211210,0.09996,90189.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186211408,0.09996,90191.0,90164.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186211713,0.09996,90191.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186211915,0.09996,90191.0,90164.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186211916,0.09996,90191.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186212202,0.31944,90197.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186212409,0.0111,90201.0,90164.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186212606,0.27712,90200.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186212807,0.11733997,90213.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186213002,0.11733997,90213.0,90165.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186213003,0.12843897,90209.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186213398,0.11733997,90202.0,90138.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186213608,0.11733997,90187.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186213803,0.09996,90186.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186214007,0.09996,90186.0,90153.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186214008,0.11733997,90185.0,90153.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186214403,0.12844197,90185.0,90153.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186214597,0.12844197,90179.0,90153.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186214801,0.09996,90178.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186215000,0.09996,90178.0,90161.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186215406,0.09996,90178.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186215407,0.12844297,90175.0,90136.0,0.21852966]
["bitfinex-derivatives","BTCF0:USTF0",1769186215601,0.011103,90171.0,90136.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186215797,0.32012,90170.0,90136.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186216002,0.011104,90168.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769186216205,0.011104,90165.0,90136.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186216405,0.011104,90163.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186216713,0.09996,90169.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186216714,0.11733997,90168.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186217013,0.011106,90153.0,90126.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186217205,0.09996,90152.0,90126.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186217402,0.09996,90151.0,90126.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186217610,0.011105,90159.0,90126.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186217611,0.09996,90150.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186217905,0.09996,90149.0,90126.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186218110,0.09996,90148.0,90094.0,0.02951044]
["bitfinex-derivatives","BTCF0:USTF0",1769186218298,0.09996,90147.0,90123.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186218502,0.09996,90146.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186218703,0.11733997,90163.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186218704,0.32016,90159.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186218907,0.32016,90159.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186218908,0.09996,90158.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769186219115,0.11733997,90151.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186219318,0.09996,90158.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186219319,0.11733997,90148.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186219505,0.09996,90147.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186219706,0.011107,90143.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769186219900,0.11733997,90143.0,90098.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186220109,0.11733997,90143.0,90113.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186220309,0.011108,90136.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186220604,0.09996,90147.0,90088.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186220605,0.011109,90123.0,90088.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186220808,0.09996,90122.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186221009,0.09996,90121.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186221202,0.00012355,90120.0,90113.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769186221402,0.09996,90123.0,90098.0,0.11856966]
["bitfinex-derivatives","BTCF0:USTF0",1769186221602,0.32012,90134.0,90105.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186221603,0.09996,90124.0,90105.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769186221815,0.11733997,90125.0,90103.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186222118,0.09996,90126.0,90103.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186222316,0.09996,90126.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186222608,0.32,90142.0,90115.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186222815,0.32,90142.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186223015,0.011107,90138.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769186223211,0.32,90142.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769186223212,0.09996,90137.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769186223404,0.32032,90144.0,90108.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186223608,0.1283552,90170.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186223609,0.011106,90149.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186223908,0.09996,90148.0,90129.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186224110,0.011107,90144.0,90115.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186224306,0.011106,90147.0,90125.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186224513,0.09996,90146.0,90136.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186224808,0.11728608,90158.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769186224809,0.09996,90145.0,90118.0,0.11020622]
["bitfinex-derivatives","BTCF0:USTF0",1769186225209,0.09996,90146.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186225409,0.09996,90146.0,90118.0,0.11020622]
["bitfinex-derivatives","BTCF0:USTF0",1769186225611,0.09996,90146.0,90121.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186225805,0.111067,90146.0,90118.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186226012,0.11728608,90158.0,90122.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186226206,0.11728608,90158.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769186226207,0.42032,90157.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186226411,0.09996,90156.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186226613,0.09996,90155.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186226813,0.09996,90154.0,90122.0,0.11001159]
["bitfinex-derivatives","BTCF0:USTF0",1769186227206,0.11094409,90160.0,90125.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186227407,0.09996,90159.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186227614,0.011105,90156.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186227817,0.011105,90156.0,90124.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186227818,0.011105,90156.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186228019,0.011105,90156.0,90134.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186228217,0.11094409,90147.0,90117.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186228417,0.011109,90127.0,90105.0,0.02951044]
["bitfinex-derivatives","BTCF0:USTF0",1769186228609,0.011109,90129.0,90102.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186228920,0.011109,90128.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186229126,0.11094409,90132.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769186229619,0.09996,90134.0,90103.0,0.11001159]
["bitfinex-derivatives","BTCF0:USTF0",1769186229919,0.09996,90134.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186230322,0.011107,90140.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769186230525,0.09996,90140.0,90115.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186230826,0.09996,90140.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186231033,0.011106,90146.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769186231210,0.11094409,90161.0,90120.0,0.1283552]
["bitfinex-derivatives","BTCF0:USTF0",1769186231522,0.11094409,90162.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186231720,0.09996,90162.0,90136.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186231910,0.09996,90162.0,90144.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186232108,0.09996,90162.0,90136.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186232514,0.011105,90158.0,90136.0,0.11106589]
["bitfinex-derivatives","BTCF0:USTF0",1769186232714,0.011105,90158.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186233018,0.21090409,90162.0,90136.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186233213,0.09996,90162.0,90136.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186233524,0.09996,90162.0,90140.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186233728,0.09996,90162.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769186233729,0.11094409,90186.0,90144.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186234022,0.11094409,90186.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769186234023,0.11094409,90182.0,90145.0,0.20997159]
["bitfinex-derivatives","BTCF0:USTF0",1769186234228,0.09996,90181.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186234421,0.09996,90181.0,90160.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186234728,0.011102,90180.0,90164.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186235018,0.09996,90181.0,90164.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186235019,0.09996,90181.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186235221,0.09996,90181.0,90166.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186235415,0.09996,90181.0,90161.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186235723,0.11094409,90187.0,90165.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186235925,0.011102,90186.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186236125,0.011102,90184.0,90163.0,0.12216989]
["bitfinex-derivatives","BTCF0:USTF0",1769186236328,0.011102,90184.0,90164.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186236516,0.011102,90184.0,90165.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186236718,0.11094409,90186.0,90165.0,0.01110589]
["bitfinex-derivatives","BTCF0:USTF0",1769186237022,0.11094409,90187.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769186237323,0.11094409,90183.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186237525,0.011103,90179.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186237918,0.011103,90179.0,90161.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186238121,0.011102,90181.0,90161.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186238319,0.011102,90179.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186238620,0.11094409,90183.0,90160.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186238813,0.09996,90188.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186239217,0.09996,90188.0,90160.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186239218,0.11094409,90191.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186239424,0.011101,90190.0,90165.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186239627,0.09996,90194.0,90165.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186239628,0.011101,90192.0,90165.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186239815,0.11094409,90193.0,90165.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186240019,0.09996,90194.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186240326,0.06141429,90210.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769186240327,0.09996,90206.0,90171.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186240631,0.11094409,90205.0,90172.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186240928,0.11094409,90201.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186241126,0.09996,90206.0,90175.0,0.11001159]
["bitfinex-derivatives","BTCF0:USTF0",1769186241327,0.011099,90204.0,90175.0,0.11001159]
["bitfinex-derivatives","BTCF0:USTF0",1769186241522,0.0111,90198.0,90176.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186241830,0.0111,90201.0,90177.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186242024,0.11094409,90205.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186242225,0.0111,90200.0,90181.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186242433,0.09996,90206.0,90177.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186242628,0.09996,90206.0,90189.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769186242629,0.0111,90198.0,90189.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769186242830,0.0111,90199.0,90189.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769186243139,0.011101,90191.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186243324,0.12204309,90205.0,90173.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186243325,0.0111,90199.0,90173.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186243527,0.0111,90196.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186243725,0.0111,90197.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186244125,0.0111,90197.0,90179.0,0.111062]
["bitfinex-derivatives","BTCF0:USTF0",1769186244325,0.11094409,90205.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186244523,0.12204309,90205.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186244926,0.0111,90201.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186245227,0.09996,90206.0,90179.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186245433,0.11094409,90217.0,90171.0,0.11001159]
["bitfinex-derivatives","BTCF0:USTF0",1769186245630,0.011099,90210.0,90189.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186245826,0.011098,90213.0,90188.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186246632,0.011099,90211.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186247034,0.11094409,90217.0,90190.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186247228,0.09996,90220.0,90191.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186247430,0.09996,90220.0,90175.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1769186247431,0.11094409,90219.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186247628,0.011099,90211.0,90194.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186247828,0.11094409,90219.0,90195.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186248034,0.011099,90211.0,90195.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186248236,0.11094409,90214.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186248436,0.011099,90209.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186248623,0.011098,90213.0,90194.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186248826,0.11094409,90214.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186249038,0.0111,90199.0,90175.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1769186249230,0.0111,90199.0,90176.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186249432,0.09996,90209.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186249637,0.011099,90206.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186249833,0.011099,90206.0,90189.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186250028,0.011099,90204.0,90188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186250223,0.0111,90201.0,90188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186250428,0.011099,90204.0,90189.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186250932,0.0111,90197.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186251125,0.0111,90197.0,90171.0,0.12111459]
["bitfinex-derivatives","BTCF0:USTF0",1769186251335,0.0111,90195.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186251536,0.0111,90195.0,90173.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186251837,0.0111,90195.0,90161.0,0.11001159]
["bitfinex-derivatives","BTCF0:USTF0",1769186251838,0.11094409,90197.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186252036,0.11220583,90193.0,90152.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186252338,0.11220583,90188.0,90154.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186252539,0.11220583,90188.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186252727,0.11220583,90188.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186252923,0.11220583,90188.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186253127,0.11220583,90175.0,90155.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186253330,0.11220583,90182.0,90155.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186253546,0.11220583,90180.0,90155.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186253925,0.11220583,90180.0,90141.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186254133,0.011106,90154.0,90140.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186254432,0.11220583,90160.0,90136.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186254735,0.011103,90173.0,90134.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186254736,0.11220583,90158.0,90134.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186254943,0.011106,90153.0,90134.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186255238,0.11220583,90155.0,90124.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1769186255436,0.09992,90154.0,90128.0,0.11990609]
["bitfinex-derivatives","BTCF0:USTF0",1769186255630,0.11220583,90164.0,90142.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186255631,0.09992,90153.0,90142.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186255832,0.09992,90153.0,90126.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186255833,0.09992,90153.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186256236,0.09992,90153.0,90130.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186256237,0.09992,90158.0,90148.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769186256638,0.12330883,90173.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769186256834,0.12330883,90173.0,90138.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186256835,0.09996,90172.0,90138.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186257033,0.09996,90171.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769186257233,0.09996,90177.0,90152.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769186257436,0.09996,90177.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186257627,0.09996,90177.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186258137,0.09996,90177.0,90149.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186258532,0.09996,90177.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186258839,0.09996,90177.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769186259043,0.11220583,90193.0,90162.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186259234,0.011097,90223.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186259235,0.09996,90203.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186259439,0.09996,90205.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186259635,0.09996,90205.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186259838,0.09996,90205.0,90179.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186260039,0.09996,90205.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186260239,0.09996,90205.0,90181.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186260440,0.27712,90215.0,90179.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186260441,0.011098,90215.0,90179.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186260637,0.09996,90219.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186260838,0.11220583,90212.0,90193.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186261049,0.11220583,90212.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186261339,0.011097,90222.0,90200.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186262046,0.011098,90219.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186262354,0.011098,90219.0,90192.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769186262645,0.011098,90216.0,90197.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186262845,0.011098,90216.0,90180.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186262846,0.011098,90216.0,90198.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186263034,0.011098,90216.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186263431,0.011098,90213.0,90194.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186263631,0.11220583,90217.0,90195.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186264743,0.11220583,90217.0,90204.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186265341,0.11220583,90217.0,90199.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186266341,0.09996,90223.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186266540,0.09996,90223.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186266741,0.09996,90223.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186266941,0.09996,90223.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186267344,0.011097,90225.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186267546,0.09992,90241.0,90223.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186267851,0.09992,90241.0,90217.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186268240,0.09992,90241.0,90222.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186268440,0.011095,90240.0,90218.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186268850,0.0119735,90237.0,90217.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186269047,0.0119735,90237.0,90217.0,0.111018]
["bitfinex-derivatives","BTCF0:USTF0",1769186269241,0.0008785,90237.0,90220.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186269448,0.09992,90257.0,90227.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186269642,0.09992,90257.0,90236.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186269838,0.011093,90256.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186270150,0.13509023,90301.0,90254.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186270352,0.11220583,90313.0,90272.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186270542,0.00276804,90317.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186270543,0.011087,90307.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186270845,0.00276804,90317.0,90280.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186271044,0.00276804,90317.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186271345,0.00276804,90317.0,90289.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186271538,0.11220583,90316.0,90251.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186271740,0.11220583,90316.0,90253.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186271741,0.11220583,90300.0,90253.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186271942,0.09992,90299.0,90262.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186272143,0.011087,90304.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186272446,0.00276804,90317.0,90252.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1769186272447,0.00276804,90317.0,90292.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186272653,0.00276804,90317.0,90296.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186272851,0.00276804,90317.0,90296.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186273146,0.01385304,90317.0,90296.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186273448,0.00276804,90317.0,90296.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186273649,0.011086,90316.0,90296.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186274042,0.00276804,90317.0,90296.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186274242,0.01385404,90317.0,90296.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186274443,0.00831696,90320.0,90296.0,0.111008]
["bitfinex-derivatives","BTCF0:USTF0",1769186274642,0.011085,90319.0,90296.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769186275245,0.011086,90313.0,90296.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186275549,0.011085,90317.0,90296.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186275748,0.011087,90302.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186276054,0.011088,90299.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186276246,0.011088,90299.0,90219.0,0.05882797]
["bitfinex-derivatives","BTCF0:USTF0",1769186276247,0.09988,90308.0,90266.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186276447,0.011088,90298.0,90267.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186276648,0.00276682,90357.0,90303.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186276649,0.012189,90349.0,90303.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186276852,0.011082,90345.0,90305.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186277053,0.011082,90345.0,90307.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186277254,0.011082,90345.0,90286.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1769186277255,0.09988,90348.0,90288.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186277441,0.09988,90348.0,90295.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186277442,0.011082,90347.0,90295.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186277645,0.011082,90347.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186277847,0.011083,90339.0,90310.0,0.110966]
["bitfinex-derivatives","BTCF0:USTF0",1769186278050,0.011083,90339.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186278251,0.001107,90349.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186278447,0.001107,90349.0,90310.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186278643,0.011082,90343.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186279048,0.011084,90332.0,90310.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186279358,0.09984,90334.0,90298.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186279658,0.011083,90336.0,90299.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186279844,0.09984,90338.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186280045,0.09984,90338.0,90314.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186280245,0.09984,90338.0,90313.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186280246,0.09984,90338.0,90317.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186280449,0.011083,90337.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186280648,0.001107,90349.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186280842,0.09984,90348.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186281249,0.09984,90348.0,90312.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186281250,0.011082,90347.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186281446,0.11220583,90347.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186281646,0.011083,90335.0,90301.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1769186281846,0.11220583,90342.0,90302.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186281847,0.011085,90322.0,90302.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186282046,0.011085,90322.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186282047,0.09984,90322.0,90290.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186282248,0.011086,90309.0,90290.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186282554,0.011084,90329.0,90302.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186282759,0.09984,90328.0,90291.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769186282952,0.11953156,90327.0,90290.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186283152,0.11953156,90323.0,90290.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186283348,0.011086,90311.0,90288.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186283562,0.11953156,90311.0,90271.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769186283847,0.011088,90296.0,90272.0,0.03815038]
["bitfinex-derivatives","BTCF0:USTF0",1769186284058,0.011086,90310.0,90286.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186284262,0.09984,90309.0,90273.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769186284456,0.09984,90309.0,90219.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186284457,0.11953156,90308.0,90262.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769186284659,0.11953156,90303.0,90252.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769186284860,0.11953156,90299.0,90266.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186285262,0.13061756,90310.0,90268.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769186285557,0.011083,90336.0,90288.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769186285558,0.011085,90321.0,90288.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769186285750,0.09984,90320.0,90301.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186285949,0.09984,90319.0,90288.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769186286161,0.011086,90316.0,90294.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186286353,0.09984,90315.0,90288.0,0.11537538]
["bitfinex-derivatives","BTCF0:USTF0",1769186286549,0.09984,90315.0,90290.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186286755,0.09984,90315.0,90286.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186287062,0.011087,90309.0,90286.0,0.110929]
["bitfinex-derivatives","BTCF0:USTF0",1769186287258,0.09984,90315.0,90276.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186287259,0.011088,90300.0,90276.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186287462,0.09984,90299.0,90276.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186287661,0.011089,90291.0,90276.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186287966,0.09984,90299.0,90276.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186288168,0.11845034,90289.0,90267.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1769186288363,0.01109,90279.0,90267.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1769186288669,0.011091,90276.0,90267.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1769186288871,0.0998,90279.0,90267.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1769186289369,0.011091,90272.0,90267.0,0.037748]
["bitfinex-derivatives","BTCF0:USTF0",1769186289559,0.01109,90277.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186289754,0.0998,90279.0,90247.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186289961,0.066514,90317.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186289962,0.11845034,90304.0,90261.0,0.11095988]
["bitfinex-derivatives","BTCF0:USTF0",1769186290264,0.11845034,90302.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186290660,0.01109,90282.0,90261.0,0.01123034]
["bitfinex-derivatives","BTCF0:USTF0",1769186290968,0.09984,90286.0,90261.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1769186291167,0.11845034,90284.0,90261.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769186291365,0.11845034,90266.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186291565,0.09984,90265.0,90233.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186291865,0.09984,90265.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186291866,0.011093,90257.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186292062,0.011093,90257.0,90232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186292255,0.011093,90254.0,90232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186292659,0.011094,90251.0,90232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186292854,0.00013622,90256.0,90230.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1769186293169,0.011094,90250.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186293364,0.011093,90254.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186293559,0.011094,90248.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186293761,0.011095,90243.0,90214.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186294070,9.275e-05,90247.0,90220.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186294365,9.275e-05,90247.0,90224.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186294863,9.275e-05,90247.0,90210.0,0.02941398]
["bitfinex-derivatives","BTCF0:USTF0",1769186294864,0.011096,90228.0,90209.0,0.02941398]
["bitfinex-derivatives","BTCF0:USTF0",1769186295167,0.011095,90243.0,90212.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186295360,0.011095,90240.0,90216.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186295554,0.011095,90240.0,90210.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186295555,0.011095,90242.0,90218.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186295962,0.011094,90244.0,90219.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186296160,0.011094,90244.0,90219.0,0.12191854]
["bitfinex-derivatives","BTCF0:USTF0",1769186296362,0.011094,90244.0,90219.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186296563,0.09984,90262.0,90223.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186296759,0.09984,90262.0,90229.0,0.12191754]
["bitfinex-derivatives","BTCF0:USTF0",1769186297080,0.27676,90280.0,90229.0,0.12191754]
["bitfinex-derivatives","BTCF0:USTF0",1769186297081,0.011089,90290.0,90241.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186297368,0.12953834,90293.0,90240.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186297561,0.011089,90287.0,90242.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186297760,0.01109,90277.0,90246.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186298075,0.011092,90264.0,90247.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1769186298260,0.011094,90251.0,90245.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1769186298461,0.011093,90256.0,90235.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186298678,0.011093,90258.0,90236.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1769186299280,0.011093,90257.0,90236.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1769186299484,0.011093,90253.0,90236.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1769186299693,0.011093,90257.0,90236.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1769186300276,0.011091,90271.0,90237.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1769186300474,0.011093,90254.0,90235.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186300678,0.11845034,90263.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769186300883,0.011094,90246.0,90230.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186301084,0.09984,90261.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186301273,0.011093,90256.0,90234.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186301474,0.09984,90261.0,90231.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1769186301684,0.011094,90250.0,90232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186301881,0.011093,90253.0,90233.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186302076,0.011093,90253.0,90234.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186302480,0.011095,90241.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769186302682,0.011095,90243.0,90230.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186302885,0.011095,90241.0,90230.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186303285,0.011096,90235.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769186303590,0.11845034,90255.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769186303788,0.011095,90239.0,90229.0,0.100948]
["bitfinex-derivatives","BTCF0:USTF0",1769186303986,0.011095,90242.0,90229.0,0.100948]
["bitfinex-derivatives","BTCF0:USTF0",1769186304792,0.011094,90244.0,90229.0,0.100948]
["bitfinex-derivatives","BTCF0:USTF0",1769186304992,0.09984,90261.0,90234.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186305293,0.09984,90261.0,90231.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186305588,0.09984,90261.0,90235.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186305888,0.09984,90261.0,90238.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186306084,0.09984,90261.0,90231.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186306285,0.09984,90261.0,90229.0,0.101948]
["bitfinex-derivatives","BTCF0:USTF0",1769186306286,0.09984,90280.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186306487,0.09984,90290.0,90253.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186306688,0.09984,90290.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186306893,0.51789034,90299.0,90286.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186307092,0.09984,90296.0,90271.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186307285,0.09984,90306.0,90272.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186307491,0.09984,90310.0,90274.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186308192,0.09984,90310.0,90275.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1769186308388,0.09984,90310.0,90276.0,0.21066154]
["bitfinex-derivatives","BTCF0:USTF0",1769186308588,0.09984,90310.0,90277.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186308795,0.09984,90310.0,90276.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186308996,0.09984,90310.0,90277.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186309391,0.09984,90310.0,90278.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1769186309690,0.09984,90310.0,90278.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1769186309890,0.09984,90310.0,90269.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769186310196,0.09984,90310.0,90271.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1769186311993,0.09984,90310.0,90273.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186312290,0.09984,90310.0,90274.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1769186312597,0.09984,90310.0,90274.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1769186312792,0.09984,90310.0,90275.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186313295,0.09984,90310.0,90277.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186313695,0.2180061,90310.0,90278.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1769186313998,0.2180061,90310.0,90279.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186314201,0.1181661,90309.0,90232.0,0.02941398]
["bitfinex-derivatives","BTCF0:USTF0",1769186314389,0.1181661,90298.0,90239.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186314590,0.1181661,90296.0,90239.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186314790,0.1181661,90296.0,90241.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186315194,0.09984,90295.0,90241.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186315688,0.1181661,90294.0,90241.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186315894,0.1181661,90294.0,90243.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186316794,0.1181661,90294.0,90242.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1769186316795,0.1181661,90294.0,90244.0,0.50034856]
["bitfinex-derivatives","BTCF0:USTF0",1769186317104,0.1181661,90294.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186317313,0.1181661,90294.0,90263.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186317899,0.1181661,90294.0,90244.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186318100,0.1181661,90294.0,90220.0,0.02941398]
["bitfinex-derivatives","BTCF0:USTF0",1769186318101,0.1181661,90289.0,90234.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186318301,0.1181661,90289.0,90239.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186318505,0.1181661,90289.0,90241.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186319300,0.1181661,90289.0,90242.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1769186319810,0.15948646,90295.0,90251.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186320306,0.27765256,90295.0,90251.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186320507,0.1181661,90294.0,90251.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186320705,0.001,90289.0,90251.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186321609,0.1181661,90294.0,90251.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186322113,0.001,90295.0,90261.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186322298,0.001,90295.0,90263.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186323608,0.001,90295.0,90264.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769186323814,0.1181661,90299.0,90241.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186324115,0.1181661,90299.0,90244.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186324305,0.1181661,90299.0,90245.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186324610,0.1181661,90299.0,90245.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769186324813,0.1181661,90299.0,90246.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186325004,0.1181661,90297.0,90247.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1769186325200,0.1181661,90297.0,90249.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186326508,0.1181661,90289.0,90250.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1769186326707,0.1181661,90298.0,90252.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186326903,0.1181661,90296.0,90252.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186327306,0.1181661,90289.0,90250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186327622,0.09984,90295.0,90251.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186328109,0.1181661,90294.0,90251.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186328405,0.1181661,90294.0,90252.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1769186328609,0.1181661,90294.0,90253.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1769186328812,0.1181661,90294.0,90254.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186329608,0.09984,90295.0,90254.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186330513,0.011089,90289.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186330713,0.001,90294.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186331014,0.011089,90289.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186331213,0.011089,90287.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186331512,0.011089,90285.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186331713,0.09984,90295.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186331917,0.110928,90295.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186332209,0.2180061,90295.0,90259.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186332412,0.011091,90276.0,90260.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1769186332710,0.01109,90279.0,90252.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186332915,0.01109,90282.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186333215,0.1181661,90292.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186333412,0.1181661,90292.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186333714,0.1181661,90292.0,90265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186333911,0.011089,90291.0,90265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186334217,0.011089,90286.0,90265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186334516,0.1181661,90291.0,90266.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186335113,0.011089,90285.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186335314,0.01109,90283.0,90266.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186335513,0.011089,90286.0,90266.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1769186335713,0.01109,90284.0,90266.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186335910,0.01109,90282.0,90266.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186336110,0.011088,90294.0,90266.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186336315,0.09984,90302.0,90273.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186336502,0.1181661,90315.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186336503,0.09984,90303.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186336706,0.011088,90296.0,90278.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1769186336907,0.011088,90294.0,90278.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186337119,0.011089,90292.0,90278.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186337610,0.011089,90286.0,90279.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186337816,0.011089,90287.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186338006,0.1292541,90300.0,90261.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186338007,0.1292541,90300.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186338207,0.1292541,90300.0,90268.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186338406,0.1181661,90298.0,90268.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186338611,0.011088,90299.0,90269.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186338810,0.09984,90304.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186339016,0.011089,90290.0,90265.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186339211,0.011089,90288.0,90269.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186339410,0.011088,90298.0,90266.0,0.48598856]
["bitfinex-derivatives","BTCF0:USTF0",1769186339606,0.011088,90298.0,90259.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186339607,0.1181661,90299.0,90267.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186339913,0.2180061,90304.0,90269.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186340109,0.011088,90293.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186340315,0.011089,90291.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186340514,0.1292531,90303.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186340714,0.011088,90300.0,90273.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186340916,0.011088,90298.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186341517,0.011088,90298.0,90273.0,0.10938856]
["bitfinex-derivatives","BTCF0:USTF0",1769186341518,0.09984,90304.0,90279.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186341709,0.09984,90304.0,90287.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186341907,0.09984,90304.0,90279.0,0.21722952]
["bitfinex-derivatives","BTCF0:USTF0",1769186342215,0.09984,90304.0,90282.0,0.11738952]
["bitfinex-derivatives","BTCF0:USTF0",1769186342413,0.09984,90304.0,90285.0,0.11738952]
["bitfinex-derivatives","BTCF0:USTF0",1769186342609,0.011088,90299.0,90277.0,0.12847952]
["bitfinex-derivatives","BTCF0:USTF0",1769186342806,0.011085,90320.0,90260.0,0.1278294]
["bitfinex-derivatives","BTCF0:USTF0",1769186342807,0.011089,90291.0,90271.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186343007,0.11917356,90296.0,90258.0,0.11738952]
["bitfinex-derivatives","BTCF0:USTF0",1769186343219,0.011091,90272.0,90258.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186343409,0.21901356,90286.0,90258.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186343610,0.09984,90285.0,90259.0,0.11738952]
["bitfinex-derivatives","BTCF0:USTF0",1769186344004,0.05978206,90296.0,90259.0,0.11738952]
["bitfinex-derivatives","BTCF0:USTF0",1769186344005,0.17895562,90296.0,90259.0,0.11738952]
["bitfinex-derivatives","BTCF0:USTF0",1769186344206,0.09984,90295.0,90276.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186344406,0.09984,90296.0,90273.0,0.11738952]
["bitfinex-derivatives","BTCF0:USTF0",1769186344609,0.1278294,90330.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186344610,0.011086,90314.0,90281.0,0.11738952]
["bitfinex-derivatives","BTCF0:USTF0",1769186344815,0.09984,90315.0,90284.0,0.11738952]
["bitfinex-derivatives","BTCF0:USTF0",1769186345114,0.09984,90315.0,90298.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186345714,0.09984,90315.0,90296.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186346113,0.110926,90315.0,90296.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186346321,0.011086,90310.0,90296.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186346509,0.11295062,90319.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186346709,0.11295062,90319.0,90296.0,0.110928]
["bitfinex-derivatives","BTCF0:USTF0",1769186347020,0.12403562,90319.0,90296.0,0.110928]
["bitfinex-derivatives","BTCF0:USTF0",1769186347209,0.011085,90317.0,90292.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186347424,0.011085,90317.0,90293.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186348520,0.11295062,90339.0,90299.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186348730,0.0998,90340.0,90318.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186349029,0.011083,90339.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186349318,0.011084,90327.0,90302.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186349518,0.011084,90327.0,90278.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186349519,0.11295062,90326.0,90278.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186349711,0.0998,90327.0,90270.0,0.1278294]
["bitfinex-derivatives","BTCF0:USTF0",1769186349712,0.011086,90310.0,90283.0,0.12116479]
["bitfinex-derivatives","BTCF0:USTF0",1769186349918,0.011086,90310.0,90284.0,1.02007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186350114,0.011086,90310.0,90285.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186350319,0.011086,90310.0,90286.0,0.12116379]
["bitfinex-derivatives","BTCF0:USTF0",1769186350515,0.11295062,90326.0,90293.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186350718,0.011085,90317.0,90294.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186350919,0.11295062,90326.0,90298.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186351124,0.011085,90320.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186351421,0.011085,90320.0,90267.0,0.02954174]
["bitfinex-derivatives","BTCF0:USTF0",1769186351422,0.11295062,90326.0,90283.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186351725,0.11295062,90326.0,90292.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186351726,0.011085,90324.0,90292.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186351923,0.0998,90327.0,90303.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186352314,0.011085,90323.0,90303.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186352927,0.0998,90327.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186353224,0.0998,90327.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186353415,0.0998,90327.0,90301.0,0.110887]
["bitfinex-derivatives","BTCF0:USTF0",1769186353619,0.0998,90327.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186353918,0.011085,90322.0,90301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186354119,0.011086,90316.0,90295.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186354320,0.0998,90327.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186354524,0.0998,90327.0,90306.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186354728,0.0998,90327.0,90301.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186354729,0.0998,90327.0,90308.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186354915,0.110883,90341.0,90308.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186355120,0.011083,90338.0,90312.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186355423,0.21275062,90341.0,90307.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186355623,0.21275062,90341.0,90308.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186355624,0.011085,90324.0,90308.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186355822,0.0998,90328.0,90307.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186356129,0.0998,90328.0,90311.0,0.009968]
["bitfinex-derivatives","BTCF0:USTF0",1769186356331,0.0998,90328.0,90304.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186356630,0.011084,90326.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186357327,0.011085,90324.0,90304.0,0.110887]
["bitfinex-derivatives","BTCF0:USTF0",1769186358130,0.0998,90328.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186358131,0.011085,90319.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186358330,0.011085,90319.0,90298.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186358525,0.011085,90322.0,90298.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186358725,0.011085,90320.0,90298.0,0.110888]
["bitfinex-derivatives","BTCF0:USTF0",1769186359028,0.011085,90317.0,90298.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186359227,0.11295062,90314.0,90283.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186359425,0.11295062,90312.0,90284.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186359627,0.11295062,90298.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186359822,0.11295062,90298.0,90263.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186359823,0.11295062,90296.0,90263.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186360022,0.11295062,90296.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186360023,0.01109,90281.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186360323,0.11295062,90308.0,90261.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186360522,0.011086,90309.0,90261.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186360523,0.11295062,90296.0,90261.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186360731,0.01109,90281.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186361123,0.01109,90281.0,90248.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186361124,0.21275062,90281.0,90248.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186361329,0.11295062,90309.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186361528,0.011089,90291.0,90267.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1769186361729,0.0998,90290.0,90267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186361927,0.0998,90289.0,90267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186362334,0.00010429,90288.0,90267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186362632,0.00010429,90288.0,90262.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186362633,0.00010429,90288.0,90263.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186363022,0.00010429,90288.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186363427,0.09990429,90288.0,90263.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186364036,0.11099329,90288.0,90268.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186364233,0.09990429,90288.0,90263.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186364532,0.00010429,90288.0,90263.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186364731,0.09990429,90288.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186364933,0.11295062,90287.0,90248.0,0.12116879]
["bitfinex-derivatives","BTCF0:USTF0",1769186365138,0.011089,90286.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186365631,0.01109,90282.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186365832,0.01109,90279.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186366727,0.00011285,90281.0,90253.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186366926,0.01120285,90281.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186367325,0.01109,90279.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186367724,0.011088,90294.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186367933,0.011089,90292.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186368232,0.011087,90302.0,90272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186368433,0.0998,90301.0,90272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186368630,4.534e-05,90300.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186368829,4.534e-05,90300.0,90272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186368830,0.011088,90299.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186369023,0.01113334,90300.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186369426,0.01113334,90300.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186369622,4.534e-05,90300.0,90275.0,0.11007479]
["bitfinex-derivatives","BTCF0:USTF0",1769186369838,4.534e-05,90300.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186370126,0.01113334,90300.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186370735,0.011088,90298.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186370938,0.011088,90296.0,90276.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186371132,0.011089,90288.0,90272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186371332,4.534e-05,90287.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186371537,4.534e-05,90287.0,90263.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186371838,0.01109,90279.0,90263.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186372031,4.534e-05,90278.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186372230,4.534e-05,90278.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186372430,4.534e-05,90278.0,90265.0,0.009972]
["bitfinex-derivatives","BTCF0:USTF0",1769186372826,4.534e-05,90278.0,90249.0,0.40378143]
["bitfinex-derivatives","BTCF0:USTF0",1769186372827,0.011091,90274.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186373031,0.011091,90268.0,90252.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186373226,0.011091,90268.0,90251.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186373431,0.011091,90268.0,90251.0,0.110894]
["bitfinex-derivatives","BTCF0:USTF0",1769186373635,4.534e-05,90273.0,90251.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186373933,4.534e-05,90273.0,90254.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186374137,0.0998,90277.0,90254.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186374138,0.0998,90277.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186374339,0.0998,90277.0,90256.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186374730,0.0998,90277.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186375234,0.0998,90277.0,90251.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186375539,0.0998,90277.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186375740,0.0998,90277.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186375942,0.0998,90277.0,90251.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186376142,0.0998,90277.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186376435,0.011091,90273.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186376635,0.011091,90271.0,90251.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186376832,0.27676,90288.0,90251.0,0.110893]
["bitfinex-derivatives","BTCF0:USTF0",1769186377033,0.0998,90287.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186377233,0.011088,90301.0,90252.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186377234,0.011089,90285.0,90252.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186377433,0.09984,90284.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186377634,0.09984,90284.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186378035,0.011087,90304.0,90259.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186378237,0.01084694,90305.0,90263.0,0.12279343]
["bitfinex-derivatives","BTCF0:USTF0",1769186378436,0.3766,90304.0,90264.0,0.21154143]
["bitfinex-derivatives","BTCF0:USTF0",1769186378736,0.011088,90295.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186378947,0.011088,90295.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186379238,0.11650173,90308.0,90270.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186379438,0.011089,90292.0,90272.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186379634,0.011089,90290.0,90272.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186380336,0.11650173,90299.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186380537,0.011089,90288.0,90273.0,0.009972]
["bitfinex-derivatives","BTCF0:USTF0",1769186380939,0.21634173,90287.0,90263.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186381146,0.01109,90282.0,90261.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186381332,0.01109,90282.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186381528,0.01109,90280.0,90251.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186381732,0.01109,90282.0,90251.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186381933,0.01109,90282.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186381934,0.011091,90272.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186382160,0.011091,90272.0,90256.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186382432,0.01109,90282.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186382433,0.011091,90270.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186382842,0.011091,90273.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186383239,0.21634173,90275.0,90244.0,0.02946716]
["bitfinex-derivatives","BTCF0:USTF0",1769186383429,0.011093,90258.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186383628,0.011093,90258.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186383831,0.011091,90273.0,90253.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186384044,0.09984,90273.0,90248.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186384245,0.09984,90273.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186384440,0.09984,90273.0,90248.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186384644,0.011089,90290.0,90272.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186384855,0.09984,90289.0,90264.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186385032,0.09984,90289.0,90263.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186385033,0.09984,90291.0,90263.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186385437,0.110929,90291.0,90263.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186385638,0.09984,90291.0,90263.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186385836,0.09984,90291.0,90264.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186386237,0.09984,90291.0,90268.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186386437,0.09984,90291.0,90269.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186386642,0.09984,90291.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186386837,0.09984,90291.0,90274.0,0.110931]
["bitfinex-derivatives","BTCF0:USTF0",1769186387042,0.09984,90291.0,90276.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186387238,0.09984,90291.0,90274.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186387442,0.09984,90291.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186388138,0.09984,90291.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186388335,0.09984,90291.0,90274.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186388540,0.011089,90290.0,90274.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186388740,0.09984,90291.0,90274.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186388942,0.110929,90291.0,90274.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186389147,0.011089,90285.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186389443,0.110929,90291.0,90269.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186389849,0.01109,90280.0,90250.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186390051,0.01109,90277.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186390551,0.01109,90277.0,90260.0,0.04051264]
["bitfinex-derivatives","BTCF0:USTF0",1769186390846,0.01109,90277.0,90244.0,0.05883929]
["bitfinex-derivatives","BTCF0:USTF0",1769186390847,0.011093,90259.0,90243.0,0.03922619]
["bitfinex-derivatives","BTCF0:USTF0",1769186391050,0.11650173,90265.0,90241.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186391254,0.011094,90250.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186391548,0.011094,90251.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186391748,0.011093,90255.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186391949,0.011093,90255.0,90238.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186392251,0.09984,90266.0,90252.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186392549,0.09984,90274.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186392855,0.09984,90274.0,90245.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186393148,0.09984,90274.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186393348,0.011089,90289.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186393554,0.01109,90285.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186393950,0.01109,90283.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186394157,0.01109,90279.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186394348,0.11650173,90287.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186394549,0.011089,90286.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186394761,0.110929,90288.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186395260,0.011089,90286.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186395456,0.09984,90288.0,90260.0,0.24019264]
["bitfinex-derivatives","BTCF0:USTF0",1769186395657,0.011089,90287.0,90260.0,0.24019264]
["bitfinex-derivatives","BTCF0:USTF0",1769186395962,0.011089,90285.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186396161,0.09984,90288.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186396364,0.01109,90280.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186396665,0.011089,90285.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186396964,0.011089,90286.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186397662,0.01109,90277.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186397851,0.01109,90277.0,90260.0,0.15144464]
["bitfinex-derivatives","BTCF0:USTF0",1769186398052,0.01109,90277.0,90265.0,0.14035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186398367,0.011091,90270.0,90261.0,0.14035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186398548,0.09984,90288.0,90259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186398748,0.01109,90282.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186398962,0.21634173,90288.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186399146,0.01109,90280.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186399550,0.01109,90280.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186399764,0.011091,90275.0,90259.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1769186399952,0.011091,90269.0,90253.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186400150,0.011091,90276.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186400551,0.12759173,90285.0,90253.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1769186400757,0.011092,90263.0,90250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186400963,0.11650173,90273.0,90256.0,0.14035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186401163,0.09984,90274.0,90248.0,0.11170143]
["bitfinex-derivatives","BTCF0:USTF0",1769186401359,0.09984,90274.0,90244.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186401360,0.09984,90280.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186401557,0.01109,90279.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186401761,0.09984,90280.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186401958,0.09984,90280.0,90264.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186402156,0.09984,90280.0,90265.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186402356,0.09984,90280.0,90272.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186402865,0.09984,90280.0,90260.0,0.10951299]
["bitfinex-derivatives","BTCF0:USTF0",1769186403062,0.09984,90280.0,90268.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186403253,0.001107,90309.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186403453,0.40376,90308.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186403660,0.06106402,90309.0,90274.0,0.10951299]
["bitfinex-derivatives","BTCF0:USTF0",1769186403955,0.011087,90303.0,90286.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186404466,0.011088,90301.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186404862,0.011087,90302.0,90284.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186405263,0.20727275,90308.0,90286.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186405459,0.011087,90306.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186405765,0.10531644,90307.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186405960,0.10531644,90304.0,90276.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186406160,0.10531644,90304.0,90278.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186406361,0.10531644,90304.0,90278.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186406561,0.011089,90292.0,90278.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186406857,0.011089,90292.0,90250.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769186406858,0.011091,90275.0,90248.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186407061,0.10603018,90283.0,90249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186407262,0.10603018,90281.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186407461,0.10603018,90281.0,90249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186407658,0.09984,90282.0,90254.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186407659,0.01109,90280.0,90254.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186407859,0.09984,90282.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186408061,0.09984,90282.0,90269.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186408360,0.09984,90289.0,90268.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186408569,0.09984,90289.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186408770,0.011088,90300.0,90270.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186409067,0.09984,90299.0,90273.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186409267,0.110928,90299.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186409665,0.011088,90297.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186409874,0.011088,90297.0,90249.0,0.05032019]
["bitfinex-derivatives","BTCF0:USTF0",1769186409875,0.10799665,90298.0,90264.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186410057,0.011089,90293.0,90268.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186410257,0.09984,90299.0,90277.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186410464,0.09984,90299.0,90272.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186410465,0.011089,90292.0,90265.0,0.21616005]
["bitfinex-derivatives","BTCF0:USTF0",1769186410770,0.10799665,90298.0,90270.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186410970,0.10799665,90298.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186411159,0.011089,90292.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186411361,0.10799665,90298.0,90276.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186411560,0.09984,90299.0,90272.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186411760,0.011088,90297.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186411972,0.011088,90293.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186412170,0.011088,90297.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186412475,0.09984,90299.0,90277.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186412768,0.01109,90281.0,90256.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186412970,0.09984,90288.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186413163,0.09984,90287.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186413356,0.09984,90287.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186413559,0.09984,90287.0,90263.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186413770,0.01109,90283.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186413959,0.01109,90283.0,90263.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186413960,0.110929,90287.0,90267.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186414156,0.110929,90287.0,90257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186414157,0.09984,90287.0,90263.0,0.02035264]
["bitfinex-derivatives","BTCF0:USTF0",1769186414357,0.09984,90287.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186414358,0.011091,90271.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186414568,0.09984,90275.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186414763,0.09984,90275.0,90249.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186414973,0.011091,90274.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186415269,0.09984,90275.0,90248.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186415463,0.011092,90262.0,90249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186415661,0.011092,90262.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186415959,0.09356211,90273.0,90241.0,0.21616005]
["bitfinex-derivatives","BTCF0:USTF0",1769186416364,0.011092,90268.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186416669,0.011092,90266.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186417472,0.011091,90269.0,90251.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186417775,0.011092,90267.0,90251.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186418770,0.08710877,90266.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186418960,0.08710877,90266.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186419160,0.08710877,90266.0,90241.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186419366,0.17541864,90275.0,90239.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186419566,0.17541864,90275.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186419567,0.09984,90275.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186419770,0.011091,90269.0,90251.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186419971,0.011092,90268.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186420178,0.011092,90268.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186420474,0.011092,90264.0,90247.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186420863,0.09984,90275.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186420864,0.011092,90261.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186421173,0.011093,90259.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186421375,0.011093,90259.0,90245.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186421973,0.07713614,90266.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186422278,0.011093,90256.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186422577,0.011093,90254.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186423281,0.011093,90257.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186424578,0.011093,90259.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186424770,0.011091,90273.0,90251.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186424975,0.011091,90273.0,90252.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186425180,0.011091,90271.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186425476,0.011091,90271.0,90252.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186425477,0.011091,90269.0,90253.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186425777,0.011093,90260.0,90250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186425979,0.09984,90275.0,90240.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186426168,0.011091,90271.0,90247.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186426368,0.011091,90269.0,90249.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186426571,0.011091,90271.0,90249.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186426769,0.011091,90274.0,90249.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186426977,0.07676744,90295.0,90253.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186427276,0.09984,90294.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186427576,0.09984,90294.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186427772,0.011089,90291.0,90272.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186428279,0.011089,90291.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186428483,0.011089,90291.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186428781,0.011089,90291.0,90265.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186428977,0.011089,90291.0,90272.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186429183,0.011088,90300.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186429481,0.011085,90322.0,90272.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186429482,0.09984,90299.0,90272.0,0.11632005]
["bitfinex-derivatives","BTCF0:USTF0",1769186430481,0.011088,90297.0,90276.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186430665,0.09984,90299.0,90273.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186430870,0.011089,90292.0,90273.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186431885,0.011089,90290.0,90273.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186432079,0.011089,90285.0,90273.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186432385,0.011089,90293.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186432573,0.011089,90291.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186432774,0.09984,90299.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186432974,0.09984,90299.0,90273.0,0.21213764]
["bitfinex-derivatives","BTCF0:USTF0",1769186433174,0.09984,90299.0,90273.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186433678,0.01109,90284.0,90273.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186433886,0.01109,90284.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186433887,0.01109,90279.0,90260.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1769186434075,0.01109,90283.0,90259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186434382,0.01109,90281.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186434880,0.01109,90281.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186435087,0.09984,90285.0,90259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186435288,0.09984,90285.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186435475,0.01109,90278.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186435675,0.01109,90282.0,90259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186435875,0.01109,90282.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186436075,0.01109,90280.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186436279,0.01109,90278.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186436575,0.01109,90278.0,90260.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1769186436780,0.01109,90279.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186437589,0.09984,90285.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186437782,0.01109,90279.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186438487,0.01109,90283.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186438684,0.09984,90285.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186438880,0.09984,90285.0,90271.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186439185,0.09984,90285.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186439377,0.09362438,90285.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186439684,0.09362438,90285.0,90272.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186439890,0.09362438,90285.0,90262.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186440783,0.01109,90281.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186440989,0.09362438,90285.0,90262.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186440990,0.01109,90279.0,90262.0,0.12338964]
["bitfinex-derivatives","BTCF0:USTF0",1769186441289,0.01109,90281.0,90263.0,0.109814]
["bitfinex-derivatives","BTCF0:USTF0",1769186441584,0.09362438,90285.0,90263.0,0.109814]
["bitfinex-derivatives","BTCF0:USTF0",1769186441585,0.09362438,90285.0,90265.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186441787,0.09362438,90285.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186442083,0.09362438,90285.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186442581,0.09362438,90285.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186442782,0.09362438,90285.0,90267.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186442980,0.09984,90294.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186443377,0.09984,90294.0,90277.0,0.12338764]
["bitfinex-derivatives","BTCF0:USTF0",1769186443685,0.09984,90294.0,90276.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186443895,0.09984,90294.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186444089,0.07195713,90309.0,90276.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186444277,0.011088,90297.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186444482,0.011088,90295.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186445088,0.110928,90296.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186445285,0.110928,90296.0,90277.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186445474,0.011088,90294.0,90277.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186445790,0.07109233,90295.0,90268.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186445973,0.07109233,90295.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186445974,0.01109,90283.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186446177,0.011089,90287.0,90268.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186446390,0.011089,90285.0,90268.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186446685,0.01109,90283.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186447085,0.01109,90283.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186447287,0.09984,90285.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186447790,0.06938011,90306.0,90272.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186447988,0.011088,90296.0,90278.0,0.12338764]
["bitfinex-derivatives","BTCF0:USTF0",1769186448181,0.011088,90294.0,90271.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186448692,0.110928,90294.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186448878,0.09984,90294.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186449082,0.09984,90294.0,90275.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186449390,0.08207344,90293.0,90262.0,0.098721]
["bitfinex-derivatives","BTCF0:USTF0",1769186449590,0.09984,90294.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186449591,0.011089,90288.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186450395,0.09984,90294.0,90273.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186450687,0.09984,90294.0,90283.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186451290,0.09984,90294.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186452290,0.09984,90294.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186452596,0.011088,90293.0,90276.0,0.21213764]
["bitfinex-derivatives","BTCF0:USTF0",1769186452994,0.011088,90293.0,90277.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186453596,0.09984,90294.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186454097,0.011088,90293.0,90276.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1769186455295,0.011088,90293.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186456086,0.011088,90293.0,90277.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186456593,0.011089,90291.0,90276.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186456891,0.011089,90291.0,90276.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1769186457086,0.110928,90294.0,90276.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1769186457287,0.110928,90294.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186457594,0.110928,90294.0,90279.0,0.007736]
["bitfinex-derivatives","BTCF0:USTF0",1769186457796,0.09984,90294.0,90276.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1769186457996,0.110928,90294.0,90276.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1769186458198,0.110928,90294.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186459996,0.0831468,90287.0,90257.0,0.12339064]
["bitfinex-derivatives","BTCF0:USTF0",1769186460190,0.01109,90283.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186460386,0.0831468,90283.0,90259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186460591,0.011091,90269.0,90259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186460788,0.0831468,90276.0,90245.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186461093,0.011094,90251.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186461292,0.08323406,90274.0,90238.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186461598,0.09984,90289.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186461901,0.011087,90302.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186462101,0.09984,90307.0,90273.0,0.11229764]
["bitfinex-derivatives","BTCF0:USTF0",1769186462400,0.10260804,90317.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186462598,0.09984,90328.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186462801,0.09984,90328.0,90302.0,0.11318533]
["bitfinex-derivatives","BTCF0:USTF0",1769186462996,0.39936,90345.0,90300.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186462997,0.07159179,90343.0,90306.0,0.11318533]
["bitfinex-derivatives","BTCF0:USTF0",1769186463206,0.011079,90370.0,90314.0,0.11318533]
["bitfinex-derivatives","BTCF0:USTF0",1769186463207,0.08750847,90345.0,90314.0,0.11318533]
["bitfinex-derivatives","BTCF0:USTF0",1769186463497,0.05,90364.0,90331.0,0.11318533]
["bitfinex-derivatives","BTCF0:USTF0",1769186463689,0.05,90364.0,90333.0,0.11318533]
["bitfinex-derivatives","BTCF0:USTF0",1769186463894,0.09984,90363.0,90339.0,0.12426833]
["bitfinex-derivatives","BTCF0:USTF0",1769186464094,0.05,90364.0,90339.0,0.12426833]
["bitfinex-derivatives","BTCF0:USTF0",1769186464095,0.05,90364.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186464304,0.09984,90363.0,90339.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186464600,0.09984,90363.0,90339.0,0.21302533]
["bitfinex-derivatives","BTCF0:USTF0",1769186464909,0.09984,90363.0,90329.0,0.11318533]
["bitfinex-derivatives","BTCF0:USTF0",1769186465207,0.09984,90363.0,90319.0,0.12427033]
["bitfinex-derivatives","BTCF0:USTF0",1769186465208,0.09893566,90359.0,90319.0,0.12427033]
["bitfinex-derivatives","BTCF0:USTF0",1769186465389,0.09893566,90359.0,90321.0,0.12427033]
["bitfinex-derivatives","BTCF0:USTF0",1769186465710,0.011082,90348.0,90322.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186466000,0.0998,90349.0,90323.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186466396,0.01108,90358.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186466605,0.0998,90357.0,90332.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186466805,0.011081,90352.0,90323.0,0.12858319]
["bitfinex-derivatives","BTCF0:USTF0",1769186467007,0.011081,90352.0,90327.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186467209,0.011082,90348.0,90327.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186467419,0.11127941,90356.0,90322.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186467711,0.23911931,90350.0,90323.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186467907,0.23911931,90350.0,90312.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1769186467908,0.11127941,90350.0,90322.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186468305,0.011083,90337.0,90322.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186468702,0.011083,90341.0,90322.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186468999,0.011081,90357.0,90332.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186469200,0.011081,90357.0,90334.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186469605,0.110879,90367.0,90333.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186469803,0.0998,90367.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186470111,0.06108,90364.0,90342.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186470303,0.05,90364.0,90342.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186470502,0.01108,90360.0,90342.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186470704,0.011081,90353.0,90342.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186471008,0.05,90364.0,90342.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186471503,0.01108,90363.0,90342.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186471702,0.05,90364.0,90342.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186471703,0.05,90364.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186472006,0.05,90364.0,90344.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186472209,0.05,90364.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186472408,0.011077,90388.0,90362.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186472604,0.09947684,90404.0,90381.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186472911,0.011074,90408.0,90382.0,0.01165695]
["bitfinex-derivatives","BTCF0:USTF0",1769186473103,0.0998,90419.0,90364.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1769186473104,0.011074,90413.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186473306,0.011074,90413.0,90386.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186473500,0.0998,90419.0,90387.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186473705,0.011074,90413.0,90387.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186474101,0.011074,90413.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186474102,0.11127941,90418.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186474306,0.0998,90419.0,90378.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186474307,0.011075,90405.0,90378.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186474501,0.011075,90405.0,90379.0,0.08742847]
["bitfinex-derivatives","BTCF0:USTF0",1769186474715,0.011074,90410.0,90385.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186475211,0.11127941,90435.0,90387.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186475407,0.011074,90413.0,90387.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186475708,0.11127941,90427.0,90388.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186476009,0.11127941,90427.0,90381.0,0.12857619]
["bitfinex-derivatives","BTCF0:USTF0",1769186476211,0.011075,90406.0,90381.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186476406,0.11127941,90425.0,90382.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1769186476606,0.011075,90402.0,90382.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1769186476907,0.21103941,90402.0,90377.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186477099,0.1278399,90400.0,90340.0,0.18949484]
["bitfinex-derivatives","BTCF0:USTF0",1769186477302,0.011076,90398.0,90359.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186477612,0.011074,90407.0,90386.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186477806,0.110833,90416.0,90387.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186478000,0.011073,90420.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769186478307,0.09976,90421.0,90387.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186478514,0.011074,90412.0,90388.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186478809,0.011073,90419.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769186479010,0.00276437,90437.0,90411.0,0.12857219]
["bitfinex-derivatives","BTCF0:USTF0",1769186479214,0.00276437,90437.0,90400.0,0.1278399]
["bitfinex-derivatives","BTCF0:USTF0",1769186479215,0.00276437,90437.0,90412.0,0.21725819]
["bitfinex-derivatives","BTCF0:USTF0",1769186479511,0.11127941,90454.0,90400.0,0.1278399]
["bitfinex-derivatives","BTCF0:USTF0",1769186479512,0.09976,90450.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186479714,0.001106,90443.0,90405.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186479915,0.01107,90440.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186480117,0.11127941,90449.0,90390.0,0.5379559]
["bitfinex-derivatives","BTCF0:USTF0",1769186480118,0.11127941,90449.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186480314,0.11127941,90449.0,90373.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186480315,0.011071,90438.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186480514,0.12234541,90475.0,90427.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186480715,0.00276315,90477.0,90431.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186480906,0.09972,90468.0,90444.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186481106,0.011067,90468.0,90444.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186481310,0.09972,90472.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769186481505,0.27652,90489.0,90441.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186481506,0.011065,90486.0,90460.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186481706,0.011063,90499.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769186481917,0.11238441,90509.0,90472.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186481918,0.001105,90509.0,90472.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186482216,0.09972,90508.0,90480.0,0.1278399]
["bitfinex-derivatives","BTCF0:USTF0",1769186482430,0.09972,90507.0,90481.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186482617,0.28596,90513.0,90474.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186482821,0.011062,90508.0,90479.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186483119,0.011062,90505.0,90485.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186483309,0.011063,90503.0,90484.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186483616,0.011065,90484.0,90455.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186483810,0.011066,90476.0,90455.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186484011,0.011066,90476.0,90448.0,0.110789]
["bitfinex-derivatives","BTCF0:USTF0",1769186484012,0.001106,90490.0,90456.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186484321,0.11138541,90477.0,90429.0,0.08851138]
["bitfinex-derivatives","BTCF0:USTF0",1769186484613,0.011068,90463.0,90410.0,0.1278399]
["bitfinex-derivatives","BTCF0:USTF0",1769186484814,0.01107,90441.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186485013,0.38771941,90469.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186485014,0.011069,90449.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186485220,0.09968,90448.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186485418,0.011068,90459.0,90420.0,0.1278399]
["bitfinex-derivatives","BTCF0:USTF0",1769186485617,0.011065,90484.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186485618,0.011068,90463.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186485819,0.09968,90462.0,90431.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186486125,0.09968,90461.0,90431.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186486314,0.000106,90453.0,90431.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186486525,0.000106,90452.0,90431.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186486718,0.011069,90451.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186486910,0.011069,90451.0,90419.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186486911,0.01107,90446.0,90419.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186487116,0.09968,90445.0,90418.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1769186487326,0.011069,90456.0,90418.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1769186487327,0.09968,90444.0,90418.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1769186487618,0.011071,90434.0,90418.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1769186487824,0.011071,90438.0,90418.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1769186488027,0.01107,90442.0,90418.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1769186488222,0.09968,90441.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186488421,0.011071,90437.0,90418.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1769186488721,0.011071,90434.0,90418.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1769186488919,0.011072,90427.0,90418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769186489115,0.000106,90437.0,90408.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186489422,0.011072,90426.0,90408.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186489621,0.09968,90427.0,90408.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186489934,0.09968,90427.0,90408.0,0.098562]
["bitfinex-derivatives","BTCF0:USTF0",1769186490234,8.361e-05,90426.0,90408.0,0.098562]
["bitfinex-derivatives","BTCF0:USTF0",1769186490525,8.361e-05,90426.0,90396.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186490526,0.011074,90412.0,90396.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186490727,0.000106,90405.0,90378.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186490919,0.09968,90405.0,90378.0,0.21717819]
["bitfinex-derivatives","BTCF0:USTF0",1769186491114,0.00012612,90411.0,90378.0,0.21717819]
["bitfinex-derivatives","BTCF0:USTF0",1769186491313,0.00012612,90411.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186491520,0.000106,90407.0,90378.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186491715,9.738e-05,90406.0,90382.0,0.11749819]
["bitfinex-derivatives","BTCF0:USTF0",1769186491914,0.011072,90425.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769186492113,0.011073,90422.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769186492322,0.09968,90421.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769186492521,0.110752,90426.0,90395.0,0.00445227]
["bitfinex-derivatives","BTCF0:USTF0",1769186493124,0.110752,90426.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186493125,0.011075,90404.0,90372.0,0.00468095]
["bitfinex-derivatives","BTCF0:USTF0",1769186493423,0.11843968,90423.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186493424,0.11843968,90423.0,90381.0,0.00468095]
["bitfinex-derivatives","BTCF0:USTF0",1769186493626,0.09968,90422.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186493826,0.011077,90390.0,90370.0,0.00468095]
["bitfinex-derivatives","BTCF0:USTF0",1769186494028,0.011075,90401.0,90371.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186494627,0.011076,90396.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186494825,0.011076,90394.0,90371.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186495029,0.011075,90402.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186495424,0.011074,90407.0,90372.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1769186495627,0.011074,90407.0,90371.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186495628,0.11823639,90407.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186495825,0.09968,90408.0,90371.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186496025,0.011072,90426.0,90371.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186496026,0.011074,90409.0,90376.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1769186496221,0.011074,90409.0,90371.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186496222,0.000106,90420.0,90380.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1769186496419,0.099786,90419.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186496926,0.011074,90409.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186497122,0.11823639,90428.0,90380.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1769186497123,0.000106,90414.0,90380.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1769186497330,0.110754,90413.0,90380.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1769186497526,0.011074,90411.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186497830,0.09968,90417.0,90384.0,0.0058994]
["bitfinex-derivatives","BTCF0:USTF0",1769186498036,0.011074,90412.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186498227,0.011073,90416.0,90388.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186498534,0.011073,90416.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769186498732,0.000106,90413.0,90388.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186498931,0.000106,90413.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186499141,0.000106,90406.0,90375.0,0.0058994]
["bitfinex-derivatives","BTCF0:USTF0",1769186499324,0.011076,90399.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186499525,0.09968,90400.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186499726,0.09968,90402.0,90375.0,0.00521891]
["bitfinex-derivatives","BTCF0:USTF0",1769186499931,0.000106,90412.0,90386.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186500132,0.011075,90405.0,90386.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186500328,0.000106,90410.0,90379.0,0.00521891]
["bitfinex-derivatives","BTCF0:USTF0",1769186500528,0.09968,90409.0,90379.0,0.01629691]
["bitfinex-derivatives","BTCF0:USTF0",1769186500732,0.11826036,90447.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769186500934,0.011069,90454.0,90406.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769186500935,0.011072,90429.0,90406.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769186501236,0.29316,90453.0,90401.0,0.10489891]
["bitfinex-derivatives","BTCF0:USTF0",1769186501237,0.011071,90438.0,90402.0,0.00324516]
["bitfinex-derivatives","BTCF0:USTF0",1769186501532,0.11891827,90436.0,90401.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186501739,0.21859827,90435.0,90402.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769186501937,0.11891827,90434.0,90401.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186502132,0.011073,90418.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769186502329,0.21859827,90420.0,90394.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186502530,0.21859827,90419.0,90391.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186502732,0.09968,90418.0,90391.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186502940,0.011074,90414.0,90391.0,0.110756]
["bitfinex-derivatives","BTCF0:USTF0",1769186503143,0.000106,90415.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769186503342,0.09968,90419.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769186503545,0.000106,90417.0,90391.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186503741,0.011075,90402.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186503941,0.011075,90406.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186504239,0.12,90418.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186504240,0.011074,90414.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186504445,0.011074,90411.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186504738,0.000106,90413.0,90377.0,0.110758]
["bitfinex-derivatives","BTCF0:USTF0",1769186504931,0.09968,90413.0,90377.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186505135,0.011075,90405.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186505334,0.011075,90404.0,90377.0,0.110758]
["bitfinex-derivatives","BTCF0:USTF0",1769186505638,0.09968,90403.0,90380.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186505939,0.000106,90401.0,90380.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186506238,0.09968,90403.0,90377.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186506444,0.011075,90399.0,90377.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186506940,0.09968,90403.0,90377.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186506941,0.11952704,90400.0,90377.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186507240,0.000106,90391.0,90365.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186507441,0.09968,90391.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186507636,0.09968,90391.0,90357.0,0.04112094]
["bitfinex-derivatives","BTCF0:USTF0",1769186507637,0.000106,90378.0,90357.0,0.00276682]
["bitfinex-derivatives","BTCF0:USTF0",1769186507826,0.01108,90363.0,90351.0,0.02877087]
["bitfinex-derivatives","BTCF0:USTF0",1769186508026,0.01108,90363.0,90347.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186508232,0.000106,90354.0,90347.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1769186508431,0.000106,90349.0,90338.0,0.02877087]
["bitfinex-derivatives","BTCF0:USTF0",1769186508638,0.09968,90354.0,90333.0,0.02877087]
["bitfinex-derivatives","BTCF0:USTF0",1769186508639,0.000106,90340.0,90333.0,0.02877087]
["bitfinex-derivatives","BTCF0:USTF0",1769186508838,0.00024302,90339.0,90332.0,0.02877087]
["bitfinex-derivatives","BTCF0:USTF0",1769186509042,0.00013702,90339.0,90332.0,0.02877087]
["bitfinex-derivatives","BTCF0:USTF0",1769186509248,0.00013702,90339.0,90331.0,0.02877087]
["bitfinex-derivatives","BTCF0:USTF0",1769186509439,0.11894741,90376.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186509737,0.11894741,90365.0,90332.0,0.02877087]
["bitfinex-derivatives","BTCF0:USTF0",1769186510037,0.011081,90356.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186510236,0.13002741,90365.0,90328.0,0.02877087]
["bitfinex-derivatives","BTCF0:USTF0",1769186510437,0.09968,90364.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186510638,0.011081,90358.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186510945,0.11894741,90363.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186511143,0.11824314,90374.0,90330.0,0.00527055]
["bitfinex-derivatives","BTCF0:USTF0",1769186511354,0.011078,90377.0,90355.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186511534,0.09972,90376.0,90355.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186511839,0.011077,90385.0,90349.0,0.00527055]
["bitfinex-derivatives","BTCF0:USTF0",1769186512044,0.011077,90383.0,90349.0,0.00527055]
["bitfinex-derivatives","BTCF0:USTF0",1769186512231,0.11824314,90369.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186512431,0.11824314,90367.0,90332.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186512637,0.011081,90352.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186512837,0.011081,90352.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186513041,0.011081,90352.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186513349,0.11824314,90365.0,90317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769186513350,0.11758706,90342.0,90317.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769186513647,0.11758706,90320.0,90292.0,0.03835412]
["bitfinex-derivatives","BTCF0:USTF0",1769186513835,0.011087,90309.0,90293.0,0.03055994]
["bitfinex-derivatives","BTCF0:USTF0",1769186514145,0.11758706,90307.0,90283.0,0.03847862]
["bitfinex-derivatives","BTCF0:USTF0",1769186514334,0.11561856,90291.0,90277.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769186514646,0.01109,90277.0,90269.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769186515140,0.011092,90267.0,90265.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769186515334,0.011093,90258.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186515531,0.29256,90282.0,90238.0,0.12088864]
["bitfinex-derivatives","BTCF0:USTF0",1769186515731,0.11561856,90286.0,90238.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186515943,0.01109,90278.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186516138,0.11561856,90286.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186516139,0.011091,90275.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186516335,0.01109,90281.0,90238.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186516532,0.09977582,90280.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186516738,0.09977582,90280.0,90243.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186516739,5.582e-05,90280.0,90256.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186517041,0.011091,90274.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186517248,5.582e-05,90273.0,90246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186517434,5.582e-05,90273.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186517641,0.11561856,90299.0,90252.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186517946,0.011089,90286.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186518137,0.011089,90288.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186518337,0.011089,90288.0,90260.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186518542,0.01109,90284.0,90260.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186518738,0.011088,90296.0,90267.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186518942,0.11561856,90311.0,90262.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186519148,0.011087,90306.0,90267.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186519340,0.09976,90310.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186519643,0.011086,90313.0,90273.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186519954,0.09976,90314.0,90281.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186520146,0.011087,90305.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186520344,0.11561856,90293.0,90247.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186520542,0.055432,90312.0,90249.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186520543,0.11561856,90291.0,90249.0,0.10979364]
["bitfinex-derivatives","BTCF0:USTF0",1769186520743,0.011089,90286.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186521047,0.01109,90277.0,90261.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186521343,0.01109,90279.0,90254.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186521949,0.011091,90272.0,90254.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186522142,0.09976,90280.0,90254.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186522143,0.01109,90276.0,90254.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186522339,0.01109,90276.0,90254.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1769186522539,0.01109,90279.0,90254.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1769186522739,0.09976,90280.0,90254.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1769186522740,0.011087,90308.0,90254.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1769186522938,0.11794553,90300.0,90254.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1769186523145,0.11794553,90273.0,90243.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186523444,0.011093,90257.0,90243.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186523639,0.011093,90259.0,90243.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186523840,0.011093,90259.0,90244.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186524244,0.011092,90268.0,90244.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186524449,0.011092,90268.0,90244.0,0.110894]
["bitfinex-derivatives","BTCF0:USTF0",1769186524648,0.011091,90271.0,90244.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186524841,0.0998,90277.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186525336,0.011092,90267.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186525544,0.011092,90267.0,90244.0,0.110894]
["bitfinex-derivatives","BTCF0:USTF0",1769186525737,0.0998,90277.0,90238.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186525941,0.11794553,90283.0,90245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186526141,0.01109,90281.0,90245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186526341,0.011092,90262.0,90245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186526547,0.011092,90267.0,90245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186526852,0.11129817,90297.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186527059,0.011088,90299.0,90245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186527060,0.11129817,90293.0,90257.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186527549,0.01109,90281.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186527944,0.00832685,90281.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186528350,0.00832685,90281.0,90257.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186528351,0.01109,90277.0,90257.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186528552,0.11129817,90289.0,90257.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186529051,0.11129817,90289.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186529247,0.11129817,90289.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186529448,0.11129817,90289.0,90257.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1769186529652,0.01109,90277.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186530043,0.01109,90277.0,90257.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1769186530341,0.11129817,90281.0,90237.0,0.0138655]
["bitfinex-derivatives","BTCF0:USTF0",1769186530550,0.011093,90258.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186530852,0.011093,90258.0,90238.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186530853,0.011093,90255.0,90238.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186531049,0.011093,90255.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186531240,0.011093,90255.0,90238.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186531740,0.11129817,90287.0,90243.0,0.109833]
["bitfinex-derivatives","BTCF0:USTF0",1769186531942,0.11129817,90287.0,90239.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186531943,0.01109,90280.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186532146,0.21109817,90287.0,90259.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186532147,0.011091,90274.0,90259.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186532454,0.21109817,90287.0,90259.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186533154,0.011089,90287.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186533469,0.011089,90285.0,90248.0,0.109833]
["bitfinex-derivatives","BTCF0:USTF0",1769186533646,0.01109,90277.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186533952,0.011092,90260.0,90247.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186534152,0.09984,90276.0,90247.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186534460,0.11129817,90281.0,90247.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186534461,0.011091,90270.0,90247.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186534650,0.011092,90267.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186534966,0.011092,90265.0,90247.0,0.09707563]
["bitfinex-derivatives","BTCF0:USTF0",1769186535151,0.09984,90275.0,90247.0,0.09707563]
["bitfinex-derivatives","BTCF0:USTF0",1769186535352,0.011093,90260.0,90247.0,0.09707563]
["bitfinex-derivatives","BTCF0:USTF0",1769186535549,0.011093,90257.0,90247.0,0.09707563]
["bitfinex-derivatives","BTCF0:USTF0",1769186535745,0.011092,90261.0,90247.0,0.09707563]
["bitfinex-derivatives","BTCF0:USTF0",1769186536250,0.011091,90269.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186536458,0.011091,90272.0,90253.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186536658,0.011091,90269.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186536957,0.011091,90269.0,90247.0,0.09707563]
["bitfinex-derivatives","BTCF0:USTF0",1769186537162,0.09984,90275.0,90249.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186537362,0.011091,90274.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186537563,0.12238817,90283.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186537564,0.011091,90272.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186538061,0.011091,90271.0,90253.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186538653,0.011092,90267.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186539051,0.011092,90264.0,90247.0,0.09707563]
["bitfinex-derivatives","BTCF0:USTF0",1769186539252,0.11129817,90277.0,90248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186539451,0.011092,90263.0,90248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186539652,0.011092,90261.0,90248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186540051,0.11129817,90268.0,90245.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186540255,0.011092,90263.0,90245.0,0.110934]
["bitfinex-derivatives","BTCF0:USTF0",1769186540448,0.011091,90270.0,90245.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186540655,0.09984,90274.0,90246.0,0.109833]
["bitfinex-derivatives","BTCF0:USTF0",1769186540861,0.011091,90269.0,90246.0,0.109833]
["bitfinex-derivatives","BTCF0:USTF0",1769186541062,0.011091,90273.0,90246.0,0.109833]
["bitfinex-derivatives","BTCF0:USTF0",1769186541262,0.07174468,90293.0,90245.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186541263,0.01109,90280.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186541463,0.01109,90278.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186541665,0.011091,90274.0,90258.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186541852,0.01109,90280.0,90258.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186542054,0.01109,90278.0,90258.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186542258,0.11129817,90270.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769186542564,0.011093,90252.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186542768,0.011093,90255.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186542959,0.011094,90251.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186543265,0.011094,90249.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186543765,0.011092,90264.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186544061,0.011094,90249.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186544263,0.11129817,90256.0,90223.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186544462,0.011096,90234.0,90209.0,0.109833]
["bitfinex-derivatives","BTCF0:USTF0",1769186544663,0.011096,90233.0,90210.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1769186544863,0.011096,90233.0,90218.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186545061,0.011096,90233.0,90210.0,0.36429259]
["bitfinex-derivatives","BTCF0:USTF0",1769186545062,0.11129817,90242.0,90210.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186545260,0.011094,90248.0,90211.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186545455,0.01109,90281.0,90211.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186545456,0.011092,90262.0,90216.0,0.109833]
["bitfinex-derivatives","BTCF0:USTF0",1769186545668,0.011095,90243.0,90224.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186545969,0.09984,90257.0,90225.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186546261,0.011095,90239.0,90225.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186546664,0.11129817,90255.0,90226.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186547260,0.011096,90233.0,90226.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186547461,0.011095,90236.0,90227.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186547868,0.011094,90246.0,90216.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186548172,0.09984,90245.0,90204.0,0.109833]
["bitfinex-derivatives","BTCF0:USTF0",1769186548365,0.011096,90233.0,90215.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186548565,0.011096,90233.0,90216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186548760,0.011096,90231.0,90216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186548959,0.011095,90242.0,90216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186549763,0.011097,90225.0,90208.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186549975,0.011097,90225.0,90215.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186550164,0.011095,90243.0,90224.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186550473,0.011095,90243.0,90215.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186550474,0.011095,90236.0,90221.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186550775,0.11129817,90255.0,90215.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186550776,0.11129817,90255.0,90230.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186551072,0.011095,90239.0,90223.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186551272,0.11129817,90251.0,90220.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186551471,0.011095,90238.0,90222.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186551868,0.011094,90247.0,90218.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186552073,0.011095,90239.0,90216.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186552268,0.11129817,90251.0,90216.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186552467,0.011095,90237.0,90221.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186552771,0.011096,90235.0,90218.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186552981,0.011095,90242.0,90216.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186553169,0.011095,90241.0,90223.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186553371,0.09984,90248.0,90223.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186553573,0.011095,90237.0,90216.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186553875,0.09988,90257.0,90227.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186554069,0.11230197,90255.0,90228.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186554270,0.11230197,90255.0,90224.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186554271,0.011095,90239.0,90229.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186554671,0.011095,90242.0,90229.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186554871,0.011095,90239.0,90229.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186555075,0.011096,90235.0,90229.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186555270,0.09988,90257.0,90229.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186555483,0.011096,90235.0,90229.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186555666,0.011096,90231.0,90220.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186555974,0.09988,90243.0,90204.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186556170,0.011097,90227.0,90209.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186556370,0.09988,90236.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186556675,0.011097,90223.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186556878,0.011095,90242.0,90200.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1769186556879,0.011098,90215.0,90200.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1769186557068,0.011098,90213.0,90200.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1769186557372,0.011098,90214.0,90200.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1769186557767,0.11230197,90223.0,90200.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1769186558673,0.09988,90224.0,90200.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1769186558867,0.011097,90223.0,90208.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186559066,0.011097,90221.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186559372,0.09988,90224.0,90208.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186559675,0.011096,90235.0,90209.0,0.110979]
["bitfinex-derivatives","BTCF0:USTF0",1769186559871,0.011096,90230.0,90209.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186560071,0.09988,90238.0,90209.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186560267,0.011096,90236.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186560464,0.011096,90231.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186560665,0.11230197,90244.0,90209.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186560871,0.011096,90233.0,90209.0,0.21189832]
["bitfinex-derivatives","BTCF0:USTF0",1769186561069,0.011096,90233.0,90210.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186561269,0.011096,90231.0,90216.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186561581,0.011095,90236.0,90210.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186561776,0.09988,90241.0,90212.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186562079,0.09988,90241.0,90209.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186562080,0.011096,90236.0,90209.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186562269,0.11230197,90240.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186562468,0.011097,90223.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186562669,0.11230197,90229.0,90200.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1769186562864,0.011098,90218.0,90201.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186563069,0.011098,90212.0,90200.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1769186563272,0.011099,90210.0,90200.0,0.10000909]
["bitfinex-derivatives","BTCF0:USTF0",1769186563579,0.011099,90210.0,90200.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1769186563778,0.11230197,90225.0,90201.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186563976,0.11230197,90225.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186564176,0.011098,90217.0,90200.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1769186564377,0.011098,90217.0,90200.0,0.01122909]
["bitfinex-derivatives","BTCF0:USTF0",1769186564576,0.11230197,90225.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186565682,0.011098,90218.0,90200.0,0.01122909]
["bitfinex-derivatives","BTCF0:USTF0",1769186565977,0.11230197,90211.0,90177.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186566184,0.11230197,90211.0,90189.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769186566379,0.011099,90207.0,90189.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769186566678,0.011098,90219.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186566883,0.011098,90214.0,90198.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186567088,0.00010213,90213.0,90198.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186567276,0.09795277,90248.0,90206.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186567484,0.09795277,90251.0,90220.0,0.12800361]
["bitfinex-derivatives","BTCF0:USTF0",1769186567787,0.11230197,90259.0,90221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186567988,0.011094,90248.0,90227.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186568187,0.011094,90248.0,90221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186568188,0.09988,90247.0,90223.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186568486,0.11230197,90251.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186568487,0.09988,90246.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186568681,0.11230197,90245.0,90216.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186568875,0.011096,90235.0,90216.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186569086,0.011096,90232.0,90215.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186569381,0.09988,90234.0,90215.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186569588,0.011096,90229.0,90215.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186569885,0.011098,90218.0,90198.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186570082,0.09988,90221.0,90202.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186570480,0.09988,90221.0,90197.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186570785,0.011096,90228.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186570989,0.011097,90223.0,90201.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186571391,0.011097,90220.0,90201.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186571983,0.11230197,90226.0,90197.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186572187,0.011098,90214.0,90197.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186572387,0.09988,90215.0,90197.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186572587,0.11230197,90214.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186572785,0.011098,90212.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186573087,0.011098,90212.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186573480,0.011099,90210.0,90189.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769186573991,0.011099,90210.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769186574191,0.011098,90214.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186574392,0.011098,90214.0,90197.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186574688,0.11230197,90223.0,90189.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769186574888,0.011098,90219.0,90193.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186575096,0.09988,90222.0,90189.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769186575097,0.09988,90222.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186575396,0.09988,90221.0,90211.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186575690,0.09988,90220.0,90209.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186575892,0.09988,90227.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186576094,0.09988,90227.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186576608,0.09988,90233.0,90205.0,0.12311732]
["bitfinex-derivatives","BTCF0:USTF0",1769186576891,0.011096,90231.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186577090,0.09988,90233.0,90205.0,0.11201832]
["bitfinex-derivatives","BTCF0:USTF0",1769186577297,0.09988,90232.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186577494,0.011096,90231.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186577797,0.011097,90226.0,90210.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186577988,0.011097,90226.0,90201.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186578483,0.11230197,90231.0,90201.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186578683,0.011097,90225.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186578893,0.011097,90223.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186579195,0.011097,90223.0,90206.0,0.009982]
["bitfinex-derivatives","BTCF0:USTF0",1769186579597,0.011097,90226.0,90201.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186580194,0.11230197,90240.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186580494,0.011094,90245.0,90226.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186580699,0.011094,90245.0,90223.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186580998,0.011094,90249.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186581190,0.11230197,90250.0,90223.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186581385,0.09988,90251.0,90216.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186581386,0.11230197,90241.0,90216.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186581698,0.011095,90237.0,90220.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186581896,0.11956988,90233.0,90209.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186582200,0.011097,90225.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186582498,0.011097,90225.0,90198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186582499,0.011098,90218.0,90202.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186582798,0.011098,90219.0,90202.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186582985,0.09988,90225.0,90198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186583496,0.09988,90225.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769186583497,0.11956988,90215.0,90186.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186583706,0.11956988,90204.0,90173.0,0.02954037]
["bitfinex-derivatives","BTCF0:USTF0",1769186583889,0.28496,90217.0,90164.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1769186583890,0.11956988,90197.0,90164.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1769186584087,0.0111,90200.0,90165.0,0.10877825]
["bitfinex-derivatives","BTCF0:USTF0",1769186584392,0.09988,90220.0,90192.0,0.10877825]
["bitfinex-derivatives","BTCF0:USTF0",1769186584591,0.09795277,90246.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769186584592,0.28484,90239.0,90194.0,0.10877825]
["bitfinex-derivatives","BTCF0:USTF0",1769186584789,0.011096,90233.0,90195.0,0.20865825]
["bitfinex-derivatives","BTCF0:USTF0",1769186584990,0.011096,90230.0,90209.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186585390,0.011097,90227.0,90202.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186585586,0.09988,90232.0,90196.0,0.10877825]
["bitfinex-derivatives","BTCF0:USTF0",1769186586098,0.011096,90230.0,90196.0,0.10877825]
["bitfinex-derivatives","BTCF0:USTF0",1769186586295,0.09988,90232.0,90202.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769186586499,0.09988,90232.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186586899,0.11956988,90245.0,90196.0,0.10877825]
["bitfinex-derivatives","BTCF0:USTF0",1769186587096,0.011095,90236.0,90199.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186587397,0.09988,90238.0,90205.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186587593,0.011095,90243.0,90223.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186587793,0.09988,90242.0,90223.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186588000,0.09988,90242.0,90210.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186588197,0.110975,90242.0,90221.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186588402,0.09988,90242.0,90210.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186588994,0.011095,90239.0,90217.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186589194,0.11619747,90253.0,90213.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186589195,0.011094,90247.0,90213.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186589396,0.110974,90246.0,90215.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186589798,0.09988,90246.0,90215.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186590002,0.09988,90246.0,90214.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186590003,0.11619747,90266.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186590193,0.09988,90265.0,90230.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186590394,0.011093,90258.0,90235.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186590798,0.011093,90258.0,90230.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186591197,0.011093,90258.0,90238.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186591396,0.09988,90257.0,90230.0,0.110976]
["bitfinex-derivatives","BTCF0:USTF0",1769186591601,0.09988,90257.0,90236.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186592001,0.011093,90256.0,90230.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186592200,0.09795277,90273.0,90231.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186592394,0.09988,90272.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186592597,0.09988,90272.0,90247.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186593001,0.011091,90275.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186593200,0.01109,90281.0,90250.0,0.12800361]
["bitfinex-derivatives","BTCF0:USTF0",1769186593401,0.11619747,90285.0,90248.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186593402,0.011091,90276.0,90248.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186593603,0.011091,90276.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186593798,0.09988,90277.0,90248.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186593799,0.011091,90273.0,90248.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186594200,0.011091,90273.0,90201.0,0.03937085]
["bitfinex-derivatives","BTCF0:USTF0",1769186594201,0.011092,90265.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186594396,0.15035658,90285.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186594397,0.09795277,90274.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186594602,0.13926758,90285.0,90248.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186594603,0.09988,90273.0,90248.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186594801,0.09988,90278.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186595001,0.09988,90288.0,90257.0,0.21259542]
["bitfinex-derivatives","BTCF0:USTF0",1769186595203,0.011089,90285.0,90258.0,0.21259542]
["bitfinex-derivatives","BTCF0:USTF0",1769186595508,0.011089,90286.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186595710,0.09988,90288.0,90259.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186595902,0.01109,90282.0,90259.0,0.110973]
["bitfinex-derivatives","BTCF0:USTF0",1769186596098,0.011091,90275.0,90259.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186596308,0.011091,90272.0,90259.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186596509,0.011091,90269.0,90259.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186596702,0.11619747,90275.0,90231.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186596907,0.011092,90264.0,90243.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186597109,0.011092,90268.0,90233.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186597300,0.011092,90268.0,90247.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186597508,0.11619747,90295.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186597713,0.12728547,90293.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186598210,0.01109,90281.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186598410,0.01109,90279.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186599217,0.09988,90279.0,90251.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186599516,0.011088,90294.0,90261.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186599708,0.09988,90291.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186600103,0.011089,90290.0,90272.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186600704,0.011089,90287.0,90269.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186600907,0.011089,90286.0,90267.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186601116,0.011089,90286.0,90262.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186601117,0.011089,90289.0,90262.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186601311,0.01109,90284.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186601620,0.01109,90284.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186601914,0.09988,90291.0,90268.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186602119,0.09988,90291.0,90260.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186602120,0.011089,90286.0,90266.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186602320,0.011089,90286.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186602614,0.011089,90286.0,90269.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186603005,0.01109,90284.0,90266.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186603203,0.09988,90291.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186603407,0.09988,90291.0,90269.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186603408,0.011089,90287.0,90269.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186603913,0.011089,90285.0,90269.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186604119,0.01109,90280.0,90260.0,0.07384312]
["bitfinex-derivatives","BTCF0:USTF0",1769186604315,0.11619747,90277.0,90251.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186604517,0.011091,90274.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186604711,0.011091,90274.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186605015,0.09926346,90287.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186605221,0.13926758,90297.0,90266.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186605405,0.13926758,90297.0,90276.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186605406,0.011089,90292.0,90276.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186605609,0.09984,90296.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186606119,0.011089,90289.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186606422,0.01109,90280.0,90265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186606717,0.011088,90294.0,90265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186606718,0.011091,90276.0,90265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186607108,0.01109,90279.0,90265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186607310,0.01109,90277.0,90265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186607512,0.09984,90285.0,90265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186607712,0.11619747,90283.0,90240.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186607909,0.12800361,90290.0,90242.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186608217,0.13926758,90298.0,90271.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186608420,0.13926758,90303.0,90285.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186608616,0.011088,90300.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186608810,0.13926758,90305.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186609006,0.13926758,90305.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186609212,0.011088,90295.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186609407,0.11619747,90305.0,90277.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186609623,0.11619747,90305.0,90250.0,0.12800361]
["bitfinex-derivatives","BTCF0:USTF0",1769186609624,0.01109,90280.0,90256.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1769186609824,0.12800361,90300.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186609825,0.2768,90305.0,90272.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186610015,0.011089,90287.0,90272.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186610218,0.011089,90286.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186610424,0.09984,90294.0,90269.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186610425,0.011089,90289.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186610623,0.011089,90287.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186610924,0.09984,90294.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186610925,0.01109,90279.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186611125,0.09984,90294.0,90250.0,0.110934]
["bitfinex-derivatives","BTCF0:USTF0",1769186611126,0.011092,90265.0,90250.0,0.110934]
["bitfinex-derivatives","BTCF0:USTF0",1769186611318,0.011092,90267.0,90250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186611510,0.011091,90276.0,90250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186611709,0.011091,90274.0,90250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186611916,0.11619747,90276.0,90250.0,0.110934]
["bitfinex-derivatives","BTCF0:USTF0",1769186612121,0.011092,90268.0,90252.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186612424,0.11619747,90276.0,90250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186612817,0.011092,90261.0,90250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186613018,0.011092,90262.0,90244.0,0.110934]
["bitfinex-derivatives","BTCF0:USTF0",1769186613222,0.011092,90263.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186613420,0.011092,90261.0,90244.0,0.110934]
["bitfinex-derivatives","BTCF0:USTF0",1769186613629,0.011094,90252.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186613819,0.011094,90252.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186614021,0.011094,90250.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186614331,0.011093,90255.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186615129,0.011093,90259.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186615330,0.011093,90259.0,90242.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186615531,0.011092,90266.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186615829,0.011092,90264.0,90247.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186616028,0.011091,90273.0,90247.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186616234,0.09984,90272.0,90247.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186616722,0.09984,90272.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186617123,0.09707073,90272.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186617627,0.28284,90284.0,90249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186617628,0.01109,90283.0,90249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186617932,0.011091,90270.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186618230,0.011091,90273.0,90249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186618929,0.011091,90271.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186619126,0.110931,90274.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186619334,0.011089,90290.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186619531,0.09984,90289.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186619830,0.011091,90275.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186620335,0.01109,90281.0,90261.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186620529,0.09984,90288.0,90262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186620721,0.10874923,90287.0,90262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186620920,0.09984,90288.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186620921,0.10874923,90284.0,90245.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769186621125,0.011092,90264.0,90246.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186621424,0.011092,90262.0,90246.0,0.110934]
["bitfinex-derivatives","BTCF0:USTF0",1769186621735,0.011092,90265.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186621929,0.011091,90272.0,90246.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186622431,0.011093,90256.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186622618,0.10874923,90267.0,90240.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186622822,0.011093,90253.0,90240.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186623227,0.011093,90259.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186623626,0.10874923,90273.0,90241.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186623826,0.011093,90255.0,90241.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186624030,0.011093,90258.0,90241.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186624233,0.011093,90256.0,90241.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186624418,0.011092,90266.0,90242.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186624624,0.011092,90263.0,90242.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186624934,0.09984,90265.0,90242.0,0.110935]
["bitfinex-derivatives","BTCF0:USTF0",1769186625125,0.09707196,90265.0,90242.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186625329,0.11984123,90262.0,90242.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186625525,0.011094,90248.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186625831,0.011094,90250.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186626226,0.011093,90259.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186626528,0.011094,90247.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186626724,0.011093,90260.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186626725,0.011095,90243.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186626927,0.011094,90246.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186627127,0.011094,90249.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186627324,0.09707196,90265.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186627325,0.011093,90253.0,90237.0,0.0138655]
["bitfinex-derivatives","BTCF0:USTF0",1769186627531,0.011094,90249.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186627833,0.20582119,90265.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186628029,0.011092,90263.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186628236,0.011092,90264.0,90241.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186628436,0.011093,90255.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186628635,0.09707196,90265.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186628829,0.011093,90256.0,90241.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186629030,0.011094,90250.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186629226,0.011094,90248.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186629421,0.011094,90251.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186629628,0.09707196,90265.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186629828,0.011093,90255.0,90237.0,0.1212645]
["bitfinex-derivatives","BTCF0:USTF0",1769186630023,0.011093,90258.0,90237.0,0.1212645]
["bitfinex-derivatives","BTCF0:USTF0",1769186630327,0.09707196,90265.0,90241.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186630527,0.011093,90255.0,90238.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186630729,0.011092,90263.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186631038,0.011092,90263.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186631234,0.011093,90256.0,90242.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186631435,0.09707196,90265.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186631737,0.011093,90256.0,90241.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186631938,0.011093,90256.0,90241.0,0.009987]
["bitfinex-derivatives","BTCF0:USTF0",1769186632239,0.011093,90257.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186632940,0.011093,90257.0,90241.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186633139,0.09707196,90265.0,90238.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186633334,0.011091,90271.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186633538,0.011093,90258.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186634932,0.09984,90265.0,90238.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186635135,0.011092,90261.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186635338,0.011094,90251.0,90237.0,0.0138655]
["bitfinex-derivatives","BTCF0:USTF0",1769186635539,0.011093,90254.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186635740,0.10874923,90262.0,90242.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186635938,0.011093,90256.0,90242.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186636437,0.011093,90260.0,90237.0,0.1212645]
["bitfinex-derivatives","BTCF0:USTF0",1769186636839,0.011093,90258.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186637043,0.09984,90264.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186637044,0.011093,90256.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186637343,0.011093,90256.0,90242.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186637544,0.011093,90256.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186638242,0.011093,90258.0,90240.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186639352,0.001108,90269.0,90253.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186639538,0.001108,90269.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186639740,0.001108,90269.0,90253.0,0.218334]
["bitfinex-derivatives","BTCF0:USTF0",1769186639741,0.09984,90277.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186639939,0.011091,90276.0,90254.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186640144,0.011091,90274.0,90256.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186640346,0.01109,90280.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186640543,0.01109,90280.0,90256.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769186640544,0.01109,90280.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186640740,0.09932645,90295.0,90265.0,0.218334]
["bitfinex-derivatives","BTCF0:USTF0",1769186641045,0.011089,90288.0,90273.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186641343,0.00832341,90288.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186641540,0.09984,90292.0,90265.0,0.218334]
["bitfinex-derivatives","BTCF0:USTF0",1769186641741,0.01109,90279.0,90265.0,0.218334]
["bitfinex-derivatives","BTCF0:USTF0",1769186641940,0.09984,90292.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186642141,0.01109,90280.0,90259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186642333,0.011089,90288.0,90260.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1769186642537,0.01109,90282.0,90261.0,0.11828145]
["bitfinex-derivatives","BTCF0:USTF0",1769186642842,0.09984,90288.0,90264.0,0.11828145]
["bitfinex-derivatives","BTCF0:USTF0",1769186643047,0.011089,90291.0,90274.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186643345,0.011089,90289.0,90268.0,0.11828145]
["bitfinex-derivatives","BTCF0:USTF0",1769186643751,0.011089,90286.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186643939,0.01109,90284.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186644140,0.01109,90282.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186644451,0.011089,90285.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186644743,0.10867329,90293.0,90261.0,0.12937345]
["bitfinex-derivatives","BTCF0:USTF0",1769186645048,0.01109,90279.0,90261.0,0.12937345]
["bitfinex-derivatives","BTCF0:USTF0",1769186645344,0.01109,90279.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186645543,0.10867329,90289.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186645744,0.01109,90280.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186646346,0.01109,90283.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186646544,0.01109,90281.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186646750,0.10867329,90289.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186646952,0.11699214,90288.0,90253.0,0.11828145]
["bitfinex-derivatives","BTCF0:USTF0",1769186647149,0.011089,90292.0,90254.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1769186647150,0.011091,90271.0,90254.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1769186647745,0.011091,90268.0,90255.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186647950,0.011091,90272.0,90255.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186648147,0.011091,90272.0,90255.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1769186648656,0.09984,90281.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186648657,0.011091,90275.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186648849,0.09984,90281.0,90256.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186649056,0.11093,90281.0,90256.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186649256,0.11093,90281.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186650055,0.01109,90279.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186651759,0.011091,90269.0,90255.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186651954,0.011091,90274.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186652158,0.011091,90274.0,90255.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186652755,0.011094,90247.0,90231.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186652953,0.011094,90247.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186653157,0.011093,90259.0,90228.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186653158,0.11699214,90252.0,90228.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186653357,0.011093,90253.0,90232.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186653951,0.110933,90253.0,90232.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186654153,0.11699214,90266.0,90232.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186654457,0.011093,90259.0,90232.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186654654,0.011093,90259.0,90232.0,0.09806584]
["bitfinex-derivatives","BTCF0:USTF0",1769186654853,0.011093,90257.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186655256,0.011092,90264.0,90246.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186655456,0.09984,90263.0,90246.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186655859,0.011092,90262.0,90246.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186656053,0.011093,90260.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186656259,0.11699214,90262.0,90240.0,0.098722]
["bitfinex-derivatives","BTCF0:USTF0",1769186656465,0.011093,90252.0,90240.0,0.098722]
["bitfinex-derivatives","BTCF0:USTF0",1769186656657,0.09984,90263.0,90240.0,0.098722]
["bitfinex-derivatives","BTCF0:USTF0",1769186656963,0.011093,90259.0,90243.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186657163,0.11699214,90273.0,90241.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186657164,0.011092,90266.0,90241.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186657356,0.09984,90266.0,90251.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186657556,0.09707563,90266.0,90251.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186657758,0.011092,90265.0,90251.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186657955,0.011091,90271.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186658157,0.011091,90271.0,90250.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186658357,0.011091,90274.0,90250.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186658556,0.011091,90273.0,90251.0,0.21024997]
["bitfinex-derivatives","BTCF0:USTF0",1769186659161,0.011091,90273.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186659363,0.09932645,90279.0,90252.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186659364,0.011091,90276.0,90252.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186660573,0.011091,90276.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186660863,0.19916645,90280.0,90251.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186660864,0.09932645,90280.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186661072,0.09932645,90285.0,90262.0,0.21024997]
["bitfinex-derivatives","BTCF0:USTF0",1769186661264,0.011089,90286.0,90263.0,0.11040997]
["bitfinex-derivatives","BTCF0:USTF0",1769186661861,0.01109,90284.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186662070,0.01109,90284.0,90262.0,0.07150329]
["bitfinex-derivatives","BTCF0:USTF0",1769186662269,0.09984,90287.0,90262.0,0.07150329]
["bitfinex-derivatives","BTCF0:USTF0",1769186662670,0.11699214,90286.0,90262.0,0.07150329]
["bitfinex-derivatives","BTCF0:USTF0",1769186662863,0.01109,90277.0,90262.0,0.07150329]
["bitfinex-derivatives","BTCF0:USTF0",1769186663776,0.01109,90277.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186663970,0.01109,90282.0,90268.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186664174,0.011089,90285.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186664369,0.01109,90281.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186664675,0.01109,90279.0,90264.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186664876,0.011091,90274.0,90262.0,0.07150329]
["bitfinex-derivatives","BTCF0:USTF0",1769186665170,0.01109,90278.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186665479,0.011091,90276.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186665666,0.011091,90274.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186665868,0.011091,90274.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186666067,0.01109,90277.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186666668,0.01109,90280.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186667067,0.01109,90282.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186667368,0.09984,90285.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186667369,0.01109,90283.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186667572,0.01109,90283.0,90260.0,0.21024997]
["bitfinex-derivatives","BTCF0:USTF0",1769186667886,0.09984,90285.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186668171,0.11699214,90291.0,90260.0,0.21024997]
["bitfinex-derivatives","BTCF0:USTF0",1769186668376,0.001107,90309.0,90294.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186668678,0.001107,90309.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186668679,0.09984,90317.0,90290.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186668873,0.09984,90317.0,90291.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186669181,0.09984,90319.0,90292.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186669376,0.011086,90314.0,90296.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186669673,0.09984,90320.0,90294.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186669877,0.011086,90315.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186670068,0.09984,90320.0,90292.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186670270,0.09984,90320.0,90293.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186670469,0.09984,90320.0,90304.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186670668,0.011085,90319.0,90301.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186671679,0.09984,90320.0,90303.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186671875,0.110925,90320.0,90303.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186672180,0.39627214,90331.0,90292.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186672181,0.09984,90321.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186672381,0.011084,90332.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186672569,0.09984,90333.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186672764,0.09984,90333.0,90320.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186673066,0.011083,90337.0,90320.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186673582,0.09984,90341.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186673777,0.011084,90332.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186673981,0.011083,90336.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186674276,0.011083,90334.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186674481,0.011083,90334.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186674674,0.011084,90330.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186674979,0.1195524,90340.0,90297.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186675175,0.011085,90325.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186675681,0.1195524,90327.0,90302.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186675877,0.011085,90324.0,90303.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186676179,0.1195524,90327.0,90289.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186676382,0.1195524,90327.0,90290.0,0.48728492]
["bitfinex-derivatives","BTCF0:USTF0",1769186676684,0.011085,90324.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186677073,0.011085,90320.0,90305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186677273,0.011086,90315.0,90305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186677573,0.011085,90318.0,90305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186677781,0.011085,90321.0,90305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186677967,0.0998,90330.0,90305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186678173,0.011084,90330.0,90306.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186678374,0.011084,90328.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186678679,0.011084,90328.0,90307.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186678868,0.011084,90328.0,90312.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186679071,0.011084,90326.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186679272,0.0998,90334.0,90307.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186679480,0.011084,90328.0,90307.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186679676,0.011084,90325.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186679874,0.011085,90324.0,90305.0,0.110887]
["bitfinex-derivatives","BTCF0:USTF0",1769186680081,0.011085,90324.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186680269,0.011085,90324.0,90305.0,0.21052492]
["bitfinex-derivatives","BTCF0:USTF0",1769186680877,0.011085,90320.0,90305.0,0.21052492]
["bitfinex-derivatives","BTCF0:USTF0",1769186681279,0.011085,90324.0,90305.0,0.21052492]
["bitfinex-derivatives","BTCF0:USTF0",1769186681479,0.011085,90322.0,90305.0,0.21052492]
["bitfinex-derivatives","BTCF0:USTF0",1769186681678,0.011085,90320.0,90305.0,0.21052492]
["bitfinex-derivatives","BTCF0:USTF0",1769186681885,0.1195524,90333.0,90305.0,0.21052492]
["bitfinex-derivatives","BTCF0:USTF0",1769186682181,0.011086,90317.0,90305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186682381,0.011084,90326.0,90305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186682887,0.011086,90315.0,90305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186683275,0.1195524,90329.0,90305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186683475,0.011086,90316.0,90298.0,0.12181292]
["bitfinex-derivatives","BTCF0:USTF0",1769186683776,0.011086,90316.0,90299.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186683983,0.011086,90314.0,90299.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186684178,0.011084,90331.0,90304.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186684378,0.011084,90331.0,90306.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186684577,0.011085,90324.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186684776,0.011085,90322.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186684981,0.18759481,90350.0,90299.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186684982,0.011082,90342.0,90326.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186685187,0.011082,90344.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186685482,0.01108,90360.0,90327.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186685483,0.0998,90357.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186685678,0.0998,90357.0,90331.0,0.12180892]
["bitfinex-derivatives","BTCF0:USTF0",1769186685873,0.011082,90347.0,90331.0,0.12180892]
["bitfinex-derivatives","BTCF0:USTF0",1769186686078,0.011082,90345.0,90331.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186686481,0.011082,90347.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186686685,0.0998,90357.0,90331.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186687287,0.011081,90356.0,90334.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186687582,0.011081,90356.0,90337.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186687884,0.011081,90354.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186688276,0.01108,90362.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186688481,0.12776859,90390.0,90351.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186688482,0.1206584,90389.0,90351.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186688685,0.011078,90381.0,90353.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186688991,0.011078,90381.0,90357.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186689176,0.011078,90379.0,90362.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186689381,0.001106,90389.0,90364.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186689685,0.001106,90389.0,90374.0,0.12180292]
["bitfinex-derivatives","BTCF0:USTF0",1769186689884,0.011076,90395.0,90374.0,0.22160292]
["bitfinex-derivatives","BTCF0:USTF0",1769186690084,0.0998,90399.0,90375.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186690275,0.1195524,90398.0,90374.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186690481,0.011076,90394.0,90374.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186690685,0.011074,90409.0,90375.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186690686,0.011077,90386.0,90375.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186690878,0.011077,90385.0,90376.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186691185,0.011076,90395.0,90362.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186691384,0.011078,90380.0,90363.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1769186691884,0.011078,90380.0,90363.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1769186692084,0.011078,90381.0,90364.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186692283,0.011078,90378.0,90364.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186692487,0.011079,90374.0,90364.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186692783,0.011078,90378.0,90364.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186692990,0.011079,90374.0,90365.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186693185,1e-06,90364.0,90359.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186693588,1e-06,90364.0,90335.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186693789,0.011081,90355.0,90336.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186694185,0.01108,90359.0,90340.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186694381,0.01108,90363.0,90337.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186694586,1e-06,90364.0,90340.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186694794,0.01108,90363.0,90336.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186695086,0.1195524,90357.0,90320.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186695285,0.011082,90345.0,90325.0,0.12180892]
["bitfinex-derivatives","BTCF0:USTF0",1769186695495,0.011082,90345.0,90327.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186695791,0.09976,90356.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186695984,0.011082,90347.0,90327.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186696181,0.011082,90347.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186696182,0.011082,90347.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186696379,0.09976,90356.0,90327.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186696578,0.011082,90345.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186696885,0.011083,90339.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186697083,0.001107,90349.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186697382,0.011083,90336.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186697783,0.011082,90344.0,90327.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186697982,0.001107,90349.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186697983,0.011082,90346.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186698186,0.001107,90349.0,90327.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186698395,0.001107,90349.0,90330.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186698894,0.001107,90349.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186698895,0.011082,90347.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186699191,0.001107,90349.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186699392,0.011082,90345.0,90325.0,0.22156892]
["bitfinex-derivatives","BTCF0:USTF0",1769186699788,0.001107,90349.0,90325.0,0.22156892]
["bitfinex-derivatives","BTCF0:USTF0",1769186699985,0.001107,90349.0,90325.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186700190,0.001107,90349.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186700394,0.001107,90349.0,90320.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186700395,0.1206594,90349.0,90320.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186700607,0.001107,90349.0,90321.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186700789,0.1195524,90346.0,90309.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186701093,0.001107,90349.0,90323.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186701294,0.001107,90349.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186701594,0.011081,90357.0,90337.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186701795,0.09976,90359.0,90340.0,0.11072492]
["bitfinex-derivatives","BTCF0:USTF0",1769186701996,0.011079,90366.0,90347.0,0.11780069]
["bitfinex-derivatives","BTCF0:USTF0",1769186702293,0.011079,90366.0,90326.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1769186702294,0.10961778,90371.0,90331.0,0.11780069]
["bitfinex-derivatives","BTCF0:USTF0",1769186702494,0.011082,90349.0,90332.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186702685,0.09976,90361.0,90332.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186702891,0.011082,90343.0,90332.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186703086,0.011083,90338.0,90331.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186703287,0.011081,90357.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186703288,0.011083,90341.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186703596,0.011082,90345.0,90327.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1769186703794,0.09976,90350.0,90327.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1769186703996,0.09976,90350.0,90327.0,0.11780069]
["bitfinex-derivatives","BTCF0:USTF0",1769186704199,0.011083,90337.0,90328.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186704403,0.011083,90335.0,90328.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186704592,0.011084,90331.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186704795,0.011084,90331.0,90326.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1769186705101,0.011083,90334.0,90326.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1769186705289,0.011082,90348.0,90326.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1769186705487,0.09976,90350.0,90326.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1769186705797,0.011082,90343.0,90327.0,0.11780069]
["bitfinex-derivatives","BTCF0:USTF0",1769186705992,0.011082,90343.0,90329.0,0.11780069]
["bitfinex-derivatives","BTCF0:USTF0",1769186706195,0.09976,90350.0,90329.0,0.11780069]
["bitfinex-derivatives","BTCF0:USTF0",1769186706595,0.09976,90350.0,90331.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186706794,0.09976,90350.0,90326.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1769186706795,0.011083,90336.0,90326.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1769186706992,0.011084,90331.0,90321.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186707199,0.011083,90334.0,90322.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186707391,0.011082,90348.0,90322.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186707594,0.011083,90336.0,90323.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186707796,0.011083,90339.0,90323.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186707997,0.011083,90334.0,90322.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186708200,0.011082,90346.0,90323.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186708500,0.011082,90346.0,90322.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186708501,0.011081,90351.0,90328.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186708704,0.09976,90350.0,90324.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186708897,0.011082,90349.0,90333.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186709099,0.011081,90352.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186709404,0.11430729,90356.0,90322.0,0.110845]
["bitfinex-derivatives","BTCF0:USTF0",1769186709905,0.011082,90345.0,90327.0,0.12666311]
["bitfinex-derivatives","BTCF0:USTF0",1769186710101,0.011082,90343.0,90327.0,0.12666311]
["bitfinex-derivatives","BTCF0:USTF0",1769186710302,0.11430829,90364.0,90322.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186710303,1e-06,90364.0,90322.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186710494,1e-06,90364.0,90345.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186710698,1e-06,90364.0,90345.0,0.21533911]
["bitfinex-derivatives","BTCF0:USTF0",1769186710904,0.011081,90357.0,90345.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186711097,0.01108,90362.0,90336.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186711303,0.11430829,90364.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186711304,0.09976,90361.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186711498,0.11430829,90364.0,90336.0,0.21533911]
["bitfinex-derivatives","BTCF0:USTF0",1769186711499,1e-06,90364.0,90336.0,0.21533911]
["bitfinex-derivatives","BTCF0:USTF0",1769186711700,1e-06,90364.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186711903,0.09976,90363.0,90340.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186712309,1e-06,90364.0,90340.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186712910,1e-06,90364.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186713209,1e-06,90364.0,90348.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186713407,1e-06,90364.0,90348.0,0.12666111]
["bitfinex-derivatives","BTCF0:USTF0",1769186713705,1e-06,90364.0,90351.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186713904,1e-06,90364.0,90348.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186714107,1e-06,90364.0,90347.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186714412,1e-06,90364.0,90357.0,0.00276682]
["bitfinex-derivatives","BTCF0:USTF0",1769186715301,0.011079,90373.0,90357.0,0.00276682]
["bitfinex-derivatives","BTCF0:USTF0",1769186715497,0.09976,90378.0,90355.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186715707,0.09976,90381.0,90347.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186715902,0.09976,90381.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186716116,0.011078,90379.0,90357.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186716301,0.011079,90370.0,90347.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186716504,0.011079,90370.0,90348.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186716808,0.011079,90370.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186717002,0.011079,90374.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186717198,0.11430729,90387.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186717508,0.11430729,90387.0,90347.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186717509,0.09976,90386.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186717700,0.09976,90386.0,90347.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186717701,0.011078,90375.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186717900,0.09976,90386.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186718405,0.011078,90380.0,90360.0,0.12665911]
["bitfinex-derivatives","BTCF0:USTF0",1769186718610,0.011078,90378.0,90360.0,0.12665911]
["bitfinex-derivatives","BTCF0:USTF0",1769186718808,0.011078,90376.0,90360.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186719013,0.011079,90374.0,90360.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186719403,0.09976,90380.0,90360.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186719604,0.09976,90380.0,90361.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186719809,0.011078,90377.0,90360.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186720008,0.011075,90399.0,90346.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1769186720009,0.11430729,90407.0,90367.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186720307,0.011077,90390.0,90374.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186720516,0.011076,90393.0,90374.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186720815,0.09976,90394.0,90378.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186721001,0.011076,90395.0,90378.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186721200,0.011074,90412.0,90366.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186721201,0.011077,90389.0,90366.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186721407,0.011077,90390.0,90365.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186721913,0.011078,90377.0,90365.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186722110,0.09976,90392.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186722313,0.011078,90377.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186722517,0.011078,90375.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186722716,0.09972,90380.0,90358.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186722717,0.011079,90367.0,90358.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186723814,0.01108,90362.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186724116,0.01108,90362.0,90344.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186724315,0.01108,90362.0,90344.0,0.110802]
["bitfinex-derivatives","BTCF0:USTF0",1769186724505,0.01108,90365.0,90348.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186724709,0.01108,90365.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186725517,0.11430729,90358.0,90314.0,0.02935088]
["bitfinex-derivatives","BTCF0:USTF0",1769186725710,0.011083,90340.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186725918,0.011082,90348.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186726317,0.011082,90348.0,90326.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186726318,0.11430729,90370.0,90326.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186726519,0.12538629,90366.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186726824,0.11430729,90362.0,90330.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186727020,0.011082,90345.0,90329.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186727320,0.09972,90353.0,90329.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186727522,0.011082,90349.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186727823,0.011082,90348.0,90330.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186728117,0.011082,90348.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186728522,0.011082,90348.0,90330.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186728523,0.011082,90346.0,90330.0,0.11557911]
["bitfinex-derivatives","BTCF0:USTF0",1769186728723,0.011082,90346.0,90329.0,0.110804]
["bitfinex-derivatives","BTCF0:USTF0",1769186728925,0.09972,90350.0,90329.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186729216,0.011082,90345.0,90329.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186729924,0.09972,90350.0,90329.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186730126,0.011083,90341.0,90329.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186731520,0.11430729,90349.0,90317.0,0.10252804]
["bitfinex-derivatives","BTCF0:USTF0",1769186731724,0.09972,90350.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769186731725,0.011084,90332.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769186731924,0.011084,90330.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769186732224,0.011084,90328.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769186732624,0.110843,90338.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769186732814,0.110843,90338.0,90313.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186732815,0.011085,90319.0,90301.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186733015,0.011085,90322.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186733218,0.09976,90327.0,90298.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186733421,0.011086,90317.0,90299.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186733724,0.011083,90336.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186733922,0.37632,90335.0,90300.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186734223,0.011083,90336.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186734224,0.27656,90336.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186734528,0.12740539,90349.0,90309.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186734827,0.011083,90339.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186735231,0.49264339,90348.0,90316.0,0.12501399]
["bitfinex-derivatives","BTCF0:USTF0",1769186735416,0.011084,90332.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186735619,0.011084,90332.0,90309.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186735620,0.011084,90330.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186736313,0.011084,90328.0,90308.0,0.110846]
["bitfinex-derivatives","BTCF0:USTF0",1769186736510,0.011084,90326.0,90308.0,0.110847]
["bitfinex-derivatives","BTCF0:USTF0",1769186736724,0.011085,90318.0,90300.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186736913,0.011086,90313.0,90297.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186737112,0.011086,90313.0,90285.0,0.02935088]
["bitfinex-derivatives","BTCF0:USTF0",1769186737113,0.011088,90294.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186737319,0.09976,90293.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186737530,0.011089,90292.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186737718,0.09976,90293.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186737914,0.011089,90291.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186738220,0.09976,90293.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186738424,0.011089,90290.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186738619,0.011089,90287.0,90273.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769186738825,0.01109,90281.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186739020,0.09976,90280.0,90262.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186739423,0.09976,90280.0,90245.0,0.03937085]
["bitfinex-derivatives","BTCF0:USTF0",1769186739424,0.11632339,90268.0,90235.0,0.03637085]
["bitfinex-derivatives","BTCF0:USTF0",1769186739628,0.011092,90262.0,90238.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186739925,8.201e-05,90261.0,90237.0,0.0138655]
["bitfinex-derivatives","BTCF0:USTF0",1769186740129,0.011094,90246.0,90237.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769186740429,0.11632339,90258.0,90211.0,0.05905628]
["bitfinex-derivatives","BTCF0:USTF0",1769186740430,0.011096,90235.0,90211.0,0.05905628]
["bitfinex-derivatives","BTCF0:USTF0",1769186740726,0.00010912,90234.0,90208.0,0.05905628]
["bitfinex-derivatives","BTCF0:USTF0",1769186740919,0.00010912,90234.0,90217.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186741427,0.00010912,90234.0,90216.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186741625,0.01120512,90234.0,90216.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186741816,0.00010912,90234.0,90216.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186742018,0.00010912,90234.0,90221.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186742231,0.00010912,90234.0,90217.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186742615,0.00010912,90234.0,90216.0,0.22478599]
["bitfinex-derivatives","BTCF0:USTF0",1769186742818,0.11632339,90233.0,90202.0,0.05905628]
["bitfinex-derivatives","BTCF0:USTF0",1769186743022,0.09987954,90232.0,90204.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186743224,0.011096,90229.0,90200.0,0.12502799]
["bitfinex-derivatives","BTCF0:USTF0",1769186743423,0.011097,90227.0,90200.0,0.12502799]
["bitfinex-derivatives","BTCF0:USTF0",1769186743628,0.00011176,90228.0,90198.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186743817,0.011098,90219.0,90198.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186744128,0.011098,90216.0,90198.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186744323,0.00010366,90218.0,90198.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1769186744517,0.00010366,90218.0,90198.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186745224,0.00010366,90218.0,90199.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186745421,0.00010366,90218.0,90204.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186745821,0.011096,90233.0,90208.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769186746017,0.011096,90233.0,90199.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186746018,0.011096,90233.0,90211.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186746218,0.0998,90232.0,90211.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186746528,0.011096,90233.0,90211.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186746529,0.0998,90234.0,90211.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186746822,0.0998,90234.0,90215.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186747219,0.011095,90241.0,90217.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186747416,0.09984,90240.0,90217.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769186748221,0.11632339,90255.0,90219.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186748427,0.011087,90304.0,90210.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186748428,0.09984,90254.0,90231.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186748631,0.09984,90255.0,90238.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186748931,0.09984,90255.0,90234.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186749334,0.110933,90255.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186749733,0.09984,90255.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186750031,0.011093,90254.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769186750221,0.011093,90254.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186750931,0.09984,90255.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186751729,0.110933,90255.0,90237.0,0.0027705]
["bitfinex-derivatives","BTCF0:USTF0",1769186752724,0.011094,90245.0,90216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186752934,0.011097,90220.0,90217.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186753229,0.11632339,90233.0,90218.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186753435,0.11632339,90233.0,90219.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186753436,0.011097,90220.0,90219.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186753726,0.011097,90221.0,90219.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186753932,0.011096,90232.0,90219.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769186754131,0.011097,90221.0,90219.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769186754714,0.011097,90221.0,90206.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1769186754715,0.08476276,90242.0,90211.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1769186754916,0.08476276,90242.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186755320,0.011098,90218.0,90213.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186755526,0.09889476,90240.0,90213.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186755717,0.09889476,90240.0,90214.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186755718,0.011098,90218.0,90214.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186756422,0.011098,90212.0,90199.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186756618,0.08779976,90234.0,90199.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186756822,0.011098,90219.0,90201.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1769186757524,0.011098,90217.0,90199.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186757725,0.011098,90217.0,90201.0,0.49848799]
["bitfinex-derivatives","BTCF0:USTF0",1769186757938,0.10041848,90231.0,90197.0,0.01387173]
["bitfinex-derivatives","BTCF0:USTF0",1769186758141,0.011098,90214.0,90201.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1769186758433,0.011095,90243.0,90207.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186758632,0.011097,90222.0,90207.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186758821,0.08932248,90242.0,90207.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186759018,0.011095,90240.0,90207.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186759325,0.09984,90246.0,90217.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186759525,0.011096,90232.0,90218.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186759721,0.011096,90236.0,90219.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1769186759924,0.011096,90234.0,90219.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1769186760119,0.011096,90232.0,90219.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1769186760328,0.011094,90246.0,90219.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1769186760528,0.08522434,90249.0,90219.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1769186760724,0.011091,90275.0,90219.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1769186760725,0.0086073,90240.0,90224.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769186760918,0.0086073,90240.0,90219.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1769186760919,0.05980936,90256.0,90225.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186761124,0.10062655,90258.0,90225.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186761318,0.011095,90238.0,90225.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186761524,0.10062655,90257.0,90225.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186761937,0.011095,90243.0,90227.0,0.12502399]
["bitfinex-derivatives","BTCF0:USTF0",1769186763231,0.011093,90256.0,90227.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186763532,0.011093,90259.0,90227.0,0.11392799]
["bitfinex-derivatives","BTCF0:USTF0",1769186763737,0.011095,90237.0,90228.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1769186763932,0.08989364,90253.0,90228.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1769186764424,0.011093,90258.0,90228.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1769186764625,0.011094,90251.0,90228.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1769186764926,0.10098664,90258.0,90228.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1769186765134,0.011091,90271.0,90234.0,0.11536175]
["bitfinex-derivatives","BTCF0:USTF0",1769186765135,0.011092,90266.0,90234.0,0.11536175]
["bitfinex-derivatives","BTCF0:USTF0",1769186765325,0.011092,90263.0,90228.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1769186765522,0.011095,90243.0,90216.0,0.11536175]
["bitfinex-derivatives","BTCF0:USTF0",1769186765838,0.011094,90249.0,90223.0,0.11536175]
["bitfinex-derivatives","BTCF0:USTF0",1769186766038,0.011093,90253.0,90235.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186766237,0.011093,90253.0,90236.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1769186766421,0.011093,90253.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186766627,0.011091,90271.0,90241.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186766828,0.011091,90271.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186767025,0.011091,90270.0,90242.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186767331,0.011093,90254.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186767546,0.011093,90257.0,90241.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769186767838,0.011093,90255.0,90242.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1769186768037,0.08424614,90273.0,90242.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1769186768038,0.011092,90266.0,90243.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186768236,0.01109,90277.0,90259.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186768439,0.011091,90275.0,90260.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769186768743,0.011091,90271.0,90260.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769186768943,0.08424614,90283.0,90241.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186769139,0.011091,90274.0,90246.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186769338,0.08438839,90277.0,90249.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186769339,0.011092,90265.0,90249.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186769539,0.011092,90264.0,90246.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186769732,0.011092,90264.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186770433,0.011092,90268.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186770634,0.011092,90268.0,90241.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186770839,0.011092,90268.0,90251.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186771042,0.011092,90268.0,90253.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186771235,0.08438839,90277.0,90254.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186771442,0.011092,90265.0,90254.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186771738,0.08596889,90269.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186771944,0.08596889,90277.0,90245.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1769186772240,0.09988,90281.0,90248.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186772241,0.011091,90273.0,90248.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186772630,0.011091,90276.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186773040,0.011091,90276.0,90256.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186773041,0.08596889,90286.0,90256.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769186773260,0.08596889,90286.0,90256.0,0.20938974]
["bitfinex-derivatives","BTCF0:USTF0",1769186773435,0.011089,90288.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186773635,0.01109,90284.0,90269.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769186773930,0.01109,90280.0,90269.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769186774446,0.01109,90282.0,90269.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769186775032,0.011091,90273.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186775247,0.08585343,90279.0,90259.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186775442,0.01109,90278.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186776338,0.011089,90291.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186776537,0.0596336,90292.0,90248.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186776538,0.011091,90272.0,90261.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186776739,0.01109,90277.0,90262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186777231,0.08340128,90285.0,90248.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186777437,0.09449128,90281.0,90253.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186777749,0.09449128,90281.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186777750,0.011091,90273.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186778545,0.09449128,90281.0,90254.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1769186778546,0.011091,90271.0,90254.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1769186778944,0.011092,90261.0,90244.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186779140,0.011093,90255.0,90245.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769186779454,0.011092,90266.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186779744,0.08340128,90270.0,90246.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186779745,0.011092,90267.0,90246.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186780048,0.09437099,90266.0,90246.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186780238,0.08327899,90274.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186780431,0.011091,90270.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186780634,0.06167911,90276.0,90249.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186780835,0.11093,90278.0,90251.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186781035,0.11093,90278.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186781347,0.011091,90276.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186781648,0.16073847,90278.0,90249.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186781848,0.16073847,90278.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186781849,0.01109,90277.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186782455,0.011091,90273.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186783144,0.16073847,90278.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186783350,0.07744617,90277.0,90252.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186783554,0.07744617,90274.0,90246.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186783844,0.011091,90270.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186784048,0.011091,90271.0,90255.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186784238,0.07744617,90274.0,90246.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186784439,0.07744617,90274.0,90251.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186784645,0.07744617,90274.0,90241.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186784646,0.011092,90262.0,90241.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186784950,0.07744617,90267.0,90242.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186785149,0.011092,90266.0,90242.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186785341,0.011092,90266.0,90251.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186785742,0.09984,90265.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186786139,0.09984,90265.0,90242.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186786445,0.09984,90265.0,90251.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186786842,0.09984,90265.0,90242.0,0.20934974]
["bitfinex-derivatives","BTCF0:USTF0",1769186787040,0.09984,90270.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186787445,0.09984,90270.0,90251.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186787446,0.09984,90270.0,90263.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186787642,0.09984,90278.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186788048,0.09984,90278.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186788441,0.01109,90276.0,90258.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186788747,0.011092,90267.0,90243.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186788947,0.17632085,90278.0,90243.0,0.20934974]
["bitfinex-derivatives","BTCF0:USTF0",1769186789157,0.011092,90268.0,90243.0,0.20934974]
["bitfinex-derivatives","BTCF0:USTF0",1769186789540,0.011092,90268.0,90253.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186789941,0.011092,90266.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186790552,0.011092,90266.0,90252.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186790847,0.011091,90272.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186791048,0.011092,90267.0,90244.0,0.10950974]
["bitfinex-derivatives","BTCF0:USTF0",1769186791250,0.011091,90274.0,90257.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186791454,0.07415,90277.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186791655,0.07415,90277.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186791656,0.07415,90277.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186792158,0.011091,90273.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186792458,0.011091,90273.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186792660,0.011091,90275.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769186792859,0.0603592,90282.0,90257.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186793158,0.09984,90280.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186793362,0.09984,90281.0,90260.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186793656,0.53778757,90292.0,90260.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186793849,0.09984,90302.0,90278.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186794244,0.09984,90302.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186794450,0.07770625,90301.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186794847,0.011088,90300.0,90282.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186795252,0.07770625,90301.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186795657,0.09984,90302.0,90278.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186795856,0.011085,90323.0,90304.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186795857,0.09932645,90313.0,90304.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186796065,0.10260804,90317.0,90295.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186796257,0.10260804,90317.0,90294.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186796258,0.10260804,90317.0,90303.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186796449,0.10260804,90317.0,90288.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186796649,0.10260804,90317.0,90290.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186796957,0.10260804,90317.0,90296.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186797155,0.10260804,90317.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186797156,0.00276804,90317.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186797356,0.2009,90377.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186797357,0.09984,90326.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186798056,0.09984,90326.0,90306.0,0.009969]
["bitfinex-derivatives","BTCF0:USTF0",1769186798260,0.09984,90326.0,90301.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186798457,0.09984,90326.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186798658,0.2768,90336.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186798659,0.09984,90333.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186799163,0.09984,90333.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186799364,0.09984,90333.0,90312.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186799553,0.110924,90333.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186800154,0.09984,90333.0,90320.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186800558,0.09984,90338.0,90324.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186801258,0.09984,90338.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186801458,0.011083,90337.0,90313.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186801659,0.011083,90337.0,90314.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186802456,0.09984,90338.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186802657,0.09984,90338.0,90317.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186802857,0.09984,90338.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186803165,0.07900048,90337.0,90314.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769186803354,0.07900048,90337.0,90305.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186803550,0.011083,90334.0,90312.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186803761,0.011083,90334.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186804465,0.011084,90331.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186804866,0.011084,90326.0,90309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186805162,0.011084,90330.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186805559,0.011084,90328.0,90309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186805755,0.011084,90328.0,90307.0,0.110887]
["bitfinex-derivatives","BTCF0:USTF0",1769186805957,0.011085,90319.0,90297.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186806265,0.011085,90319.0,90290.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186806465,0.011085,90322.0,90302.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186806662,0.07628869,90326.0,90302.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186806858,0.011085,90320.0,90299.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186807057,0.07628869,90326.0,90299.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186807269,0.07571585,90322.0,90296.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186807655,0.011086,90315.0,90296.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186808059,0.0998,90316.0,90294.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186808264,0.0998,90316.0,90302.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186808465,0.0998,90316.0,90294.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186808678,0.0998,90316.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186808971,0.0998,90316.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186809158,0.0998,90316.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186809670,0.0998,90316.0,90304.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186809868,0.110886,90316.0,90292.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186810073,0.110886,90316.0,90298.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186810462,0.110886,90316.0,90292.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186810463,0.011086,90313.0,90295.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186810767,0.07288664,90312.0,90281.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186810973,0.011086,90315.0,90283.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186811164,0.0998,90316.0,90301.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186811465,0.011086,90315.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186811669,0.011087,90305.0,90282.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186811866,0.011087,90308.0,90281.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186812058,0.011087,90306.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186812259,0.07310716,90315.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186812260,0.011087,90304.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186813071,0.0998,90305.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186813474,0.0998,90305.0,90272.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186813475,0.011088,90299.0,90272.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186813665,0.07310716,90301.0,90270.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186813868,0.011087,90301.0,90283.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186814069,0.011088,90298.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186814769,0.17290716,90305.0,90271.0,0.12038569]
["bitfinex-derivatives","BTCF0:USTF0",1769186814770,0.011089,90290.0,90271.0,0.12038569]
["bitfinex-derivatives","BTCF0:USTF0",1769186814976,0.011089,90290.0,90275.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186815270,0.011089,90285.0,90257.0,0.10943299]
["bitfinex-derivatives","BTCF0:USTF0",1769186815474,0.07403647,90287.0,90258.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186815780,0.011089,90285.0,90268.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186816275,0.011089,90288.0,90270.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186816587,0.07299518,90306.0,90270.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186816764,0.011087,90304.0,90285.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186817080,0.0998,90303.0,90291.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186817272,0.0998,90302.0,90299.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186817465,0.0998,90306.0,90293.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186817664,0.0998,90306.0,90286.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186818064,0.0998,90312.0,90302.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186818266,0.0998,90313.0,90293.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186818571,0.0998,90312.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186818772,0.0998,90312.0,90303.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186818970,0.27672,90321.0,90303.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186819169,0.0998,90334.0,90304.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186819383,0.0998,90334.0,90320.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186819771,0.0998,90340.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186820069,0.0998,90340.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186820070,0.001107,90349.0,90329.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186820275,0.001107,90349.0,90330.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186820568,0.09656682,90360.0,90337.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186820775,0.0998,90375.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186821080,0.011079,90371.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186821278,0.0998,90375.0,90348.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186821578,0.01108,90358.0,90335.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186821793,0.011082,90349.0,90330.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186821990,0.287759,90366.0,90320.0,0.10929469]
["bitfinex-derivatives","BTCF0:USTF0",1769186821991,0.0998,90357.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186822168,0.0998,90357.0,90331.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186822478,0.0998,90357.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186822677,0.0998,90357.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186823080,0.0998,90357.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186823268,0.0998,90357.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186823872,0.0998,90357.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186824072,0.0998,90357.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186824270,0.0998,90357.0,90328.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1769186824271,0.011081,90353.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186824478,0.11772422,90356.0,90322.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186824784,0.11772422,90351.0,90323.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186824981,0.011083,90341.0,90323.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186825182,0.011082,90345.0,90324.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186825369,0.011082,90349.0,90323.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186825570,0.11772422,90351.0,90323.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186825879,0.011083,90339.0,90323.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186826275,0.011083,90339.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186826276,0.011084,90332.0,90312.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186826586,0.011085,90322.0,90312.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186826778,0.011084,90328.0,90312.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186826974,0.10842885,90329.0,90299.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186827180,0.10842885,90329.0,90297.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186827379,0.011084,90329.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186827680,0.09976,90332.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186827882,0.09976,90332.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186828079,0.011084,90331.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186828279,0.011083,90335.0,90307.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186828481,0.110843,90335.0,90307.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186828887,0.011084,90332.0,90307.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186829387,0.09976,90335.0,90308.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186829388,0.10842885,90334.0,90308.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186829794,0.011084,90330.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186830676,0.10842885,90334.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186831776,0.10842885,90334.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186832889,0.10842885,90334.0,90306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186833182,0.011083,90338.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186833381,0.110843,90338.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186833582,0.110843,90338.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186834182,0.011081,90356.0,90307.0,0.11731828]
["bitfinex-derivatives","BTCF0:USTF0",1769186834183,0.01108,90363.0,90326.0,0.11731828]
["bitfinex-derivatives","BTCF0:USTF0",1769186834384,0.01108,90358.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186834580,0.01108,90361.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186834775,0.20818885,90364.0,90337.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186834981,0.27664,90365.0,90330.0,0.12773627]
["bitfinex-derivatives","BTCF0:USTF0",1769186834982,0.10842885,90373.0,90356.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186835186,0.10842885,90373.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186835187,0.09976,90372.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186835382,0.09976,90372.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186835578,0.09976,90372.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186835780,0.10842885,90383.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186835980,0.10842885,90378.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186836380,0.10842885,90378.0,90341.0,0.11731828]
["bitfinex-derivatives","BTCF0:USTF0",1769186836381,0.011079,90373.0,90356.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186836798,0.011078,90375.0,90350.0,0.12773627]
["bitfinex-derivatives","BTCF0:USTF0",1769186836987,0.011078,90375.0,90349.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186837181,0.48482885,90382.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186837390,0.011078,90379.0,90349.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186837691,0.011079,90373.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186837885,0.10842885,90379.0,90332.0,0.11731828]
["bitfinex-derivatives","BTCF0:USTF0",1769186838086,0.01108,90359.0,90340.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186838387,0.011081,90357.0,90341.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186838777,0.011081,90353.0,90341.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186839995,0.10842885,90365.0,90339.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186840289,0.011081,90357.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186840491,0.011081,90355.0,90339.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186841193,0.01108,90359.0,90339.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186841893,0.01108,90359.0,90340.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186842488,0.01108,90359.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186842693,0.011081,90357.0,90340.0,0.110843]
["bitfinex-derivatives","BTCF0:USTF0",1769186843081,0.011081,90355.0,90340.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186843287,0.011081,90354.0,90340.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186843488,0.10842885,90361.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186843688,0.09976,90366.0,90330.0,0.12773627]
["bitfinex-derivatives","BTCF0:USTF0",1769186843689,0.011082,90348.0,90330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186843893,0.09976,90354.0,90327.0,0.11731828]
["bitfinex-derivatives","BTCF0:USTF0",1769186844097,0.011079,90369.0,90337.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186844098,0.011081,90353.0,90337.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186844292,0.09976,90357.0,90335.0,0.11731828]
["bitfinex-derivatives","BTCF0:USTF0",1769186844588,0.09976,90357.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186845292,0.011081,90353.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186845994,0.10842885,90356.0,90333.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186846198,0.011082,90347.0,90333.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186846396,0.09976,90357.0,90333.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186846592,0.10842885,90356.0,90333.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186846800,0.10842885,90356.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186847298,0.011081,90350.0,90328.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186847498,0.011081,90350.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186847993,0.011081,90350.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186848397,0.011082,90348.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186848694,0.10842885,90353.0,90328.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186848887,0.10842885,90353.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186849295,0.011082,90346.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186849598,0.011079,90366.0,90306.0,0.02955209]
["bitfinex-derivatives","BTCF0:USTF0",1769186849599,0.011083,90336.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186849799,0.20818885,90339.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186850102,0.20818885,90339.0,90313.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186850103,0.011083,90336.0,90313.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186850496,0.21927185,90339.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186850796,0.20818885,90339.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186850997,0.011083,90334.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186851787,0.20818885,90339.0,90313.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186851990,0.09976,90339.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186852192,0.011083,90337.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186852501,0.011083,90336.0,90320.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186853090,0.011083,90338.0,90320.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186853490,0.011083,90335.0,90320.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186853694,0.09976,90339.0,90314.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186853894,0.11092697,90338.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186854094,0.11092697,90338.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186854496,0.011084,90331.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186854701,0.011083,90334.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186855198,0.011084,90332.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186855592,0.011084,90330.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186855899,0.011084,90330.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186856485,0.11092697,90338.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186856691,0.011085,90320.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186856888,0.11092697,90330.0,90306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186857088,0.011084,90328.0,90306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186857408,0.011085,90325.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186857899,0.011085,90322.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186858096,0.011085,90322.0,90305.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186858401,0.011083,90337.0,90305.0,0.21899467]
["bitfinex-derivatives","BTCF0:USTF0",1769186858402,0.011084,90331.0,90305.0,0.21899467]
["bitfinex-derivatives","BTCF0:USTF0",1769186858591,0.11092697,90337.0,90315.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186858791,0.011084,90328.0,90312.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186858989,0.011083,90337.0,90306.0,0.11923467]
["bitfinex-derivatives","BTCF0:USTF0",1769186859193,0.011083,90340.0,90324.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186859895,0.011083,90338.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186860098,0.09976,90344.0,90322.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186860409,0.09976,90344.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186860600,0.011084,90332.0,90317.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186860993,0.11092697,90338.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186861301,0.11092697,90338.0,90304.0,0.02953068]
["bitfinex-derivatives","BTCF0:USTF0",1769186861302,0.011085,90323.0,90307.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186861503,0.09976,90344.0,90307.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186861504,0.11092697,90330.0,90307.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186861694,0.011085,90320.0,90307.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186862497,0.09976,90329.0,90302.0,0.02953068]
["bitfinex-derivatives","BTCF0:USTF0",1769186862498,0.011086,90316.0,90302.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186862699,0.011086,90314.0,90301.0,0.02953068]
["bitfinex-derivatives","BTCF0:USTF0",1769186862897,0.11092697,90322.0,90296.0,0.110848]
["bitfinex-derivatives","BTCF0:USTF0",1769186863099,0.11092697,90322.0,90297.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186863100,0.011086,90311.0,90297.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186863299,0.11092697,90322.0,90296.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186863300,0.011087,90307.0,90296.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186863504,0.09976,90315.0,90295.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186863505,0.11092697,90312.0,90295.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186863803,0.011087,90306.0,90293.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186864005,0.011087,90306.0,90291.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186864199,0.011087,90306.0,90289.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186864393,0.011087,90303.0,90289.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186865115,0.11092697,90310.0,90288.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186865116,0.09976,90304.0,90288.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186865998,0.09976,90304.0,90289.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186866795,0.011087,90303.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186867005,0.09976,90304.0,90286.0,0.12935365]
["bitfinex-derivatives","BTCF0:USTF0",1769186867406,0.09976,90304.0,90293.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186867908,0.09976,90318.0,90301.0,0.11923467]
["bitfinex-derivatives","BTCF0:USTF0",1769186868806,0.09976,90318.0,90298.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186869107,0.21068697,90318.0,90289.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186869311,0.011087,90304.0,90288.0,0.04068265]
["bitfinex-derivatives","BTCF0:USTF0",1769186869711,0.011087,90304.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186869912,0.21068697,90307.0,90287.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186870104,0.21068697,90307.0,90286.0,0.12935365]
["bitfinex-derivatives","BTCF0:USTF0",1769186870409,0.21068697,90307.0,90284.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186870410,0.011087,90302.0,90285.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186870612,0.011087,90302.0,90284.0,0.04068265]
["bitfinex-derivatives","BTCF0:USTF0",1769186870811,0.011087,90302.0,90286.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186871604,0.21068697,90307.0,90283.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186871805,0.09976,90307.0,90291.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186872205,0.011087,90305.0,90291.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186872405,0.011087,90305.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186872610,0.011087,90303.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186872812,0.011087,90303.0,90285.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186873211,0.011087,90301.0,90285.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186873713,0.21068697,90307.0,90281.0,0.12935365]
["bitfinex-derivatives","BTCF0:USTF0",1769186873913,0.21068697,90307.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186873914,0.11092697,90298.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186874214,0.11092697,90306.0,90277.0,0.01385927]
["bitfinex-derivatives","BTCF0:USTF0",1769186874407,0.11092697,90304.0,90277.0,0.03236292]
["bitfinex-derivatives","BTCF0:USTF0",1769186874605,0.11092697,90304.0,90278.0,0.02959365]
["bitfinex-derivatives","BTCF0:USTF0",1769186874903,0.011089,90292.0,90277.0,0.03236292]
["bitfinex-derivatives","BTCF0:USTF0",1769186875108,0.011088,90296.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186875309,0.0998,90295.0,90280.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186875508,0.011088,90294.0,90277.0,0.04345292]
["bitfinex-derivatives","BTCF0:USTF0",1769186875813,0.011089,90292.0,90277.0,0.01385927]
["bitfinex-derivatives","BTCF0:USTF0",1769186876002,0.011089,90292.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186876411,0.21072697,90295.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769186876607,0.11092697,90283.0,90269.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769186876911,0.12201697,90282.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186877102,0.11092697,90282.0,90265.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186877303,0.0998,90283.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186877603,0.11089,90283.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186878212,0.0998,90283.0,90259.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769186879511,0.0998,90283.0,90271.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186879909,0.0998,90283.0,90257.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1769186879910,0.01109,90282.0,90268.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769186880212,0.011089,90292.0,90276.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186880415,0.011088,90294.0,90266.0,0.11923467]
["bitfinex-derivatives","BTCF0:USTF0",1769186880616,0.0998,90293.0,90279.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186881010,0.0998,90293.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769186881011,0.011088,90297.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186881216,0.0998,90296.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186881406,0.011087,90305.0,90289.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186881715,0.011087,90303.0,90283.0,0.11923467]
["bitfinex-derivatives","BTCF0:USTF0",1769186882021,0.011087,90304.0,90288.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186882216,0.011087,90304.0,90290.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186882609,0.011088,90300.0,90287.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186883215,0.011088,90296.0,90281.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769186883515,0.11844186,90305.0,90279.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186883810,0.011087,90302.0,90286.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186884018,0.011087,90305.0,90279.0,0.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1769186884616,0.0998,90306.0,90279.0,0.2175317]
["bitfinex-derivatives","BTCF0:USTF0",1769186885214,0.011085,90318.0,90300.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186885405,0.0998,90317.0,90304.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186885611,0.0998,90316.0,90300.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186885913,0.0998,90316.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186885914,0.011086,90314.0,90297.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186886119,0.011086,90312.0,90294.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186886319,0.21824186,90316.0,90286.0,0.1177317]
["bitfinex-derivatives","BTCF0:USTF0",1769186886515,0.11844186,90315.0,90287.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186886715,0.011087,90308.0,90290.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186886914,0.011087,90305.0,90287.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186887216,0.011086,90311.0,90293.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186887930,0.011086,90314.0,90298.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186888113,0.0998,90311.0,90298.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186888310,0.0998,90311.0,90286.0,0.11256649]
["bitfinex-derivatives","BTCF0:USTF0",1769186888920,0.0998,90311.0,90299.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186889320,0.0998,90311.0,90296.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186889915,0.0998,90311.0,90300.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186891225,0.0998,90314.0,90290.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769186891413,0.0998,90314.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186891612,0.0998,90314.0,90293.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186892626,0.0998,90314.0,90304.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186892823,0.0998,90314.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186893732,0.0998,90314.0,90294.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186894028,0.0998,90314.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186895230,0.0998,90314.0,90293.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186895833,0.0998,90314.0,90302.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186896025,0.011086,90313.0,90299.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186896222,0.011086,90311.0,90296.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186896422,0.0998,90314.0,90293.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186896622,0.0998,90314.0,90303.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186896930,0.0998,90314.0,90300.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186897125,0.011086,90313.0,90300.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186897325,0.12091799,90317.0,90294.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186897631,0.011086,90316.0,90293.0,0.110888]
["bitfinex-derivatives","BTCF0:USTF0",1769186898027,0.011086,90314.0,90300.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186898327,0.13200399,90317.0,90304.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186898532,0.00276804,90317.0,90306.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186898828,0.00276804,90317.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186899034,0.00276804,90317.0,90308.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186899325,0.00276804,90317.0,90308.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1769186899531,4e-08,90317.0,90298.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769186899717,4e-08,90317.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186899923,4e-08,90317.0,90312.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186900536,4e-08,90317.0,90297.0,0.12365449]
["bitfinex-derivatives","BTCF0:USTF0",1769186901127,4e-08,90317.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186901628,4e-08,90317.0,90293.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186901629,4e-08,90317.0,90302.0,0.11256649]
["bitfinex-derivatives","BTCF0:USTF0",1769186901820,4e-08,90317.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186902224,4e-08,90317.0,90308.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186902636,4e-08,90317.0,90305.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186903134,4e-08,90317.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186903339,4e-08,90317.0,90299.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769186903340,4e-08,90317.0,90300.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186903525,4e-08,90317.0,90308.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186903726,4e-08,90317.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186903936,4e-08,90317.0,90307.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769186904433,0.011083,90341.0,90318.0,0.11256649]
["bitfinex-derivatives","BTCF0:USTF0",1769186904628,0.011083,90341.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186904827,0.12923195,90345.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186905036,0.011082,90343.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186905433,0.110882,90346.0,90318.0,0.11256649]
["bitfinex-derivatives","BTCF0:USTF0",1769186905736,0.110882,90346.0,90321.0,0.11256649]
["bitfinex-derivatives","BTCF0:USTF0",1769186906235,0.07078383,90360.0,90321.0,0.11256649]
["bitfinex-derivatives","BTCF0:USTF0",1769186906236,0.0998,90345.0,90321.0,0.11256649]
["bitfinex-derivatives","BTCF0:USTF0",1769186906533,0.0998,90345.0,90323.0,0.11103541]
["bitfinex-derivatives","BTCF0:USTF0",1769186906832,0.13019466,90344.0,90317.0,0.11103541]
["bitfinex-derivatives","BTCF0:USTF0",1769186907230,0.011083,90339.0,90317.0,0.11103541]
["bitfinex-derivatives","BTCF0:USTF0",1769186907436,0.011083,90339.0,90317.0,0.10991741]
["bitfinex-derivatives","BTCF0:USTF0",1769186908336,0.011082,90343.0,90324.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186908542,0.011083,90341.0,90324.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186909035,0.0998,90345.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186909236,0.0998,90345.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186909546,0.0998,90345.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186909839,0.001107,90349.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186910032,0.0998,90348.0,90328.0,0.11103541]
["bitfinex-derivatives","BTCF0:USTF0",1769186910933,0.0998,90348.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186911330,0.0998,90348.0,90324.0,0.12211941]
["bitfinex-derivatives","BTCF0:USTF0",1769186911531,0.001107,90349.0,90326.0,0.12211941]
["bitfinex-derivatives","BTCF0:USTF0",1769186911735,0.001107,90349.0,90311.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769186911736,0.001107,90349.0,90327.0,0.21079541]
["bitfinex-derivatives","BTCF0:USTF0",1769186912039,0.001107,90349.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186913244,0.001107,90349.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186913646,0.001107,90349.0,90321.0,0.1100958]
["bitfinex-derivatives","BTCF0:USTF0",1769186913647,0.011082,90345.0,90321.0,0.1100958]
["bitfinex-derivatives","BTCF0:USTF0",1769186913848,0.011082,90345.0,90322.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186914040,0.011082,90348.0,90323.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769186914241,0.11215459,90349.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186914544,0.12323659,90349.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186914739,0.12212959,90345.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186914934,0.011083,90341.0,90327.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186915347,0.11104759,90345.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186915348,0.011082,90345.0,90331.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186915550,0.011082,90345.0,90331.0,0.009977]
["bitfinex-derivatives","BTCF0:USTF0",1769186915733,0.011082,90345.0,90326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186915734,0.011082,90345.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186916046,0.011082,90343.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186916639,0.11104759,90345.0,90316.0,0.1100958]
["bitfinex-derivatives","BTCF0:USTF0",1769186916848,0.011083,90339.0,90317.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186917136,0.001107,90349.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186917137,0.011082,90342.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186917652,0.011082,90342.0,90317.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1769186917653,0.011083,90340.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186918245,0.001107,90349.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186918246,0.11104759,90348.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186918446,0.11104759,90348.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186918642,0.2766,90351.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186918838,0.12212759,90360.0,90333.0,0.1211788]
["bitfinex-derivatives","BTCF0:USTF0",1769186919147,0.01108,90358.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186919446,0.01108,90358.0,90333.0,0.1100958]
["bitfinex-derivatives","BTCF0:USTF0",1769186919447,0.37636,90359.0,90333.0,0.1100958]
["bitfinex-derivatives","BTCF0:USTF0",1769186919647,0.38744,90359.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186919838,0.011081,90352.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186920435,0.011081,90350.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186920631,0.011082,90346.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186920938,0.12212959,90344.0,90329.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186921335,0.11104759,90344.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186921536,0.09976,90346.0,90327.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186921944,0.09976,90346.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769186922255,0.09976,90346.0,90327.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186923043,0.011082,90344.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186923235,0.011082,90345.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186923439,0.09976,90346.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769186923640,0.09976,90346.0,90332.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1769186924132,0.09976,90346.0,90327.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186924338,0.11104759,90363.0,90328.0,0.1100958]
["bitfinex-derivatives","BTCF0:USTF0",1769186924543,0.01108,90359.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186924933,0.3768,90362.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186924934,0.01108,90360.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186925153,0.11104759,90360.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186925342,0.11104759,90359.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186925644,0.09932645,90363.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186925845,0.09976,90363.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769186926043,0.09976,90363.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186926250,0.13926758,90379.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186926548,0.08283501,90382.0,90361.0,0.1100958]
["bitfinex-derivatives","BTCF0:USTF0",1769186926735,0.08283501,90382.0,90352.0,0.110841]
["bitfinex-derivatives","BTCF0:USTF0",1769186926937,0.07050777,90382.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186927133,0.07050777,90382.0,90360.0,0.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1769186927333,0.12212559,90379.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186927546,0.011079,90370.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769186927737,0.12212559,90377.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186927939,0.07050777,90382.0,90351.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186928344,0.07050777,90382.0,90360.0,0.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1769186928650,0.07050777,90382.0,90351.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186928945,0.011078,90381.0,90352.0,0.09135645]
["bitfinex-derivatives","BTCF0:USTF0",1769186929146,0.110838,90381.0,90355.0,0.09135645]
["bitfinex-derivatives","BTCF0:USTF0",1769186929643,0.110838,90381.0,90364.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186930048,0.09976,90381.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186930238,0.110838,90381.0,90363.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186930649,0.011078,90378.0,90355.0,0.09135645]
["bitfinex-derivatives","BTCF0:USTF0",1769186930947,0.011078,90378.0,90361.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186931147,0.110838,90381.0,90363.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769186931749,0.11104759,90392.0,90360.0,0.2183094]
["bitfinex-derivatives","BTCF0:USTF0",1769186931943,0.09976,90388.0,90363.0,0.09061853]
["bitfinex-derivatives","BTCF0:USTF0",1769186932146,0.11104759,90406.0,90372.0,0.09667673]
["bitfinex-derivatives","BTCF0:USTF0",1769186932349,0.011075,90404.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186932534,0.11104759,90406.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186932741,0.011075,90402.0,90376.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186933249,0.011075,90402.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186933652,0.011075,90402.0,90376.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186933855,0.11999999,90402.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186934158,0.09972,90407.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769186934449,0.09972,90407.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769186934647,0.230794,90407.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769186934847,0.011075,90402.0,90376.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186935047,0.09972,90407.0,90376.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769186935244,0.011075,90400.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186935444,0.011075,90403.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186935644,0.131075,90406.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186935842,0.011075,90404.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186936158,0.011075,90402.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186936744,0.011075,90405.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186936944,0.011075,90405.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186937652,0.12,90406.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186937949,0.011075,90400.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186938553,0.12,90395.0,90360.0,0.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1769186938760,0.011075,90405.0,90372.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186938761,0.12,90390.0,90372.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186939056,0.12,90391.0,90370.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186939252,0.011077,90389.0,90372.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186939650,0.131077,90387.0,90371.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186939847,0.011077,90385.0,90371.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186940255,0.011077,90383.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186940554,0.12,90386.0,90369.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186940752,0.011076,90397.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186940957,0.09972,90396.0,90370.0,0.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1769186941157,0.12,90386.0,90367.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186941559,0.12,90392.0,90367.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186941755,0.09972,90396.0,90367.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186941951,0.09972,90396.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186941952,0.011076,90392.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186942153,0.12,90395.0,90370.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186942561,0.011077,90389.0,90370.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186943161,0.011077,90389.0,90372.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186943358,0.12,90394.0,90367.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186943556,0.011076,90393.0,90367.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186943863,0.011076,90391.0,90367.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186944458,0.12,90387.0,90358.0,0.08861637]
["bitfinex-derivatives","BTCF0:USTF0",1769186944664,0.12,90387.0,90360.0,0.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1769186945247,0.12,90387.0,90373.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186945756,0.12,90387.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186945958,0.27872,90405.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186946155,0.09972,90396.0,90370.0,0.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1769186946357,0.011076,90394.0,90370.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186946558,0.09972,90396.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186946559,0.011077,90390.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186946954,0.011077,90385.0,90370.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186947156,0.011077,90384.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769186947460,0.011077,90389.0,90373.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186947667,0.011077,90389.0,90364.0,0.10517526]
["bitfinex-derivatives","BTCF0:USTF0",1769186947859,0.11731576,90390.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186948057,0.11731576,90396.0,90370.0,0.12769087]
["bitfinex-derivatives","BTCF0:USTF0",1769186948257,0.011076,90393.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769186948454,0.11731576,90397.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186948650,0.11731576,90397.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186949062,0.11731576,90397.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186949263,0.09972,90396.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186949455,0.09972,90396.0,90388.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186949655,0.09972,90405.0,90383.0,0.11516929]
["bitfinex-derivatives","BTCF0:USTF0",1769186949866,0.09972,90405.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186950065,0.011072,90428.0,90398.0,0.11516929]
["bitfinex-derivatives","BTCF0:USTF0",1769186950358,0.11842176,90429.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769186950359,0.100826,90429.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186950671,0.09972,90433.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186951159,0.01107,90441.0,90408.0,0.12624329]
["bitfinex-derivatives","BTCF0:USTF0",1769186951366,0.09972,90463.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186951568,0.01107,90446.0,90424.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186951865,0.09972,90456.0,90426.0,0.11516929]
["bitfinex-derivatives","BTCF0:USTF0",1769186952065,0.12838476,90454.0,90427.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186952263,0.27908,90453.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186952471,0.09972,90452.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186953166,0.011069,90455.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186953362,0.27644,90454.0,90426.0,0.11516929]
["bitfinex-derivatives","BTCF0:USTF0",1769186953559,0.37612,90454.0,90426.0,0.11516929]
["bitfinex-derivatives","BTCF0:USTF0",1769186953761,0.011069,90453.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186954666,0.011068,90457.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186954870,0.379,90456.0,90430.0,0.11516929]
["bitfinex-derivatives","BTCF0:USTF0",1769186955180,0.379,90456.0,90430.0,0.10284205]
["bitfinex-derivatives","BTCF0:USTF0",1769186955369,0.011069,90454.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186955870,0.011068,90458.0,90424.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186956070,0.011068,90456.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186956266,0.11731576,90456.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186956470,0.09968,90455.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186956966,0.11731576,90445.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186957172,0.09968,90444.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186957567,0.09968,90444.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186957968,0.09968,90444.0,90424.0,0.20535329]
["bitfinex-derivatives","BTCF0:USTF0",1769186957969,0.27972,90451.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186958168,0.09968,90444.0,90431.0,0.11745734]
["bitfinex-derivatives","BTCF0:USTF0",1769186958472,0.09968,90444.0,90427.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186958771,0.11075,90444.0,90424.0,0.110792]
["bitfinex-derivatives","BTCF0:USTF0",1769186959072,0.09968,90444.0,90427.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186959770,0.11075,90444.0,90424.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769186960277,0.12838576,90440.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186960474,0.011071,90438.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186960661,0.11731576,90438.0,90414.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186960861,0.011072,90431.0,90414.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186961274,0.11731576,90436.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186961665,0.011071,90432.0,90414.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186961866,0.110751,90432.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186962473,0.09968,90432.0,90414.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769186962675,0.09968,90432.0,90414.0,0.20609161]
["bitfinex-derivatives","BTCF0:USTF0",1769186962867,0.09968,90432.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186963066,0.09968,90432.0,90414.0,0.20609161]
["bitfinex-derivatives","BTCF0:USTF0",1769186963269,0.09968,90432.0,90414.0,0.05609161]
["bitfinex-derivatives","BTCF0:USTF0",1769186963471,0.09968,90432.0,90418.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186964279,0.09968,90432.0,90418.0,0.009966]
["bitfinex-derivatives","BTCF0:USTF0",1769186964473,0.09968,90432.0,90418.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186964678,0.09968,90432.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186964679,0.110751,90432.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186964979,0.011072,90429.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186965178,0.011072,90428.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186966274,0.011072,90428.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186966474,0.09968,90432.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186967280,0.011072,90428.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186967778,0.011072,90431.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769186968166,0.09968,90432.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186968371,0.011072,90427.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186968773,0.11731576,90431.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186969074,0.011072,90427.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186969278,0.11731576,90428.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186969580,0.11731576,90425.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186969877,0.11731576,90425.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186970082,0.11731576,90431.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769186970278,0.11731576,90431.0,90401.0,0.1608243]
["bitfinex-derivatives","BTCF0:USTF0",1769186970581,0.011071,90437.0,90411.0,0.0611843]
["bitfinex-derivatives","BTCF0:USTF0",1769186970773,0.09964,90436.0,90411.0,0.0611843]
["bitfinex-derivatives","BTCF0:USTF0",1769186971171,0.011067,90468.0,90413.0,0.0611843]
["bitfinex-derivatives","BTCF0:USTF0",1769186971481,0.011069,90450.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186971677,0.011069,90450.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186971678,0.09964,90451.0,90426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186971867,0.09964,90451.0,90427.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186972073,0.09964,90454.0,90434.0,0.0799359]
["bitfinex-derivatives","BTCF0:USTF0",1769186972274,0.09964,90454.0,90442.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769186972874,0.110709,90454.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769186973075,4.43,90450.0,90440.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769186973275,3.836834,90450.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769186973477,7.2e-07,90450.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769186973676,0.21963999,90468.0,90442.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186973977,0.011067,90464.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769186974177,0.12,90467.0,90445.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769186974473,0.09964,90468.0,90429.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186974474,0.12,90465.0,90429.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186974686,0.011069,90448.0,90430.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1769186974872,0.12,90455.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769186975073,0.12,90455.0,90429.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186975282,0.01107,90446.0,90430.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186975484,0.011069,90453.0,90431.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186975680,0.011069,90453.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186976186,0.09964,90455.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186976187,0.011069,90451.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186976486,0.011069,90452.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186977074,0.09964,90455.0,90435.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186977279,0.011068,90463.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769186977476,0.09964,90466.0,90445.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769186977685,0.21964,90466.0,90435.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186977884,0.011068,90462.0,90435.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186978275,0.011068,90459.0,90440.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769186978675,0.011068,90459.0,90427.0,0.04052827]
["bitfinex-derivatives","BTCF0:USTF0",1769186978676,0.11930598,90448.0,90438.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186979183,0.09964,90466.0,90438.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186979184,0.011069,90453.0,90438.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186979478,0.011069,90451.0,90438.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186979683,0.011069,90449.0,90438.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186980279,0.01107,90447.0,90438.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186980487,0.011069,90452.0,90438.0,0.098524]
["bitfinex-derivatives","BTCF0:USTF0",1769186980785,0.011069,90454.0,90437.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186981875,0.011069,90452.0,90437.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186982072,0.12,90460.0,90438.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186982272,0.21735424,90466.0,90438.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1769186982582,0.011069,90448.0,90439.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186982885,0.12878324,90450.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186983086,0.011069,90450.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769186983483,0.11771424,90453.0,90431.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1769186983687,0.11771424,90453.0,90435.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186984074,0.011068,90456.0,90435.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186984277,0.46068756,90489.0,90435.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186984278,0.001105,90469.0,90450.0,0.01000075]
["bitfinex-derivatives","BTCF0:USTF0",1769186984488,0.001105,90469.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769186985195,0.001105,90469.0,90451.0,0.110709]
["bitfinex-derivatives","BTCF0:USTF0",1769186985591,0.001105,90469.0,90451.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186985988,0.011067,90466.0,90451.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186986194,0.001105,90469.0,90451.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186986491,0.011067,90466.0,90451.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186987093,0.012172,90469.0,90451.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186987285,0.011067,90466.0,90451.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186988188,0.011066,90475.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769186988380,0.011066,90476.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769186988585,0.011066,90474.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769186988886,0.00386815,90477.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769186989091,0.00386815,90477.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769186989092,0.001105,90473.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769186989294,0.011067,90467.0,90454.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186989491,0.12276315,90477.0,90454.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186989685,0.001105,90475.0,90454.0,0.110709]
["bitfinex-derivatives","BTCF0:USTF0",1769186989881,0.001105,90475.0,90454.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186990081,0.011068,90464.0,90454.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186990386,0.001105,90475.0,90454.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186990582,0.001105,90475.0,90439.0,0.05989518]
["bitfinex-derivatives","BTCF0:USTF0",1769186990583,0.001105,90472.0,90455.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186990788,0.011068,90463.0,90455.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186991186,0.001105,90473.0,90455.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186991490,0.011067,90471.0,90455.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186991685,0.001105,90473.0,90455.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186991892,0.011067,90469.0,90455.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186992091,0.011067,90467.0,90455.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186992594,0.001105,90473.0,90455.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186992791,0.001105,90473.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769186992982,0.012171,90473.0,90453.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1769186993180,0.011067,90465.0,90453.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1769186993491,0.001105,90473.0,90453.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1769186993492,0.02256365,90491.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769186993694,0.21964,90510.0,90478.0,0.110706]
["bitfinex-derivatives","BTCF0:USTF0",1769186993880,0.121105,90509.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769186994086,0.011063,90502.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769186994281,0.02256361,90507.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769186994580,0.02256361,90507.0,90479.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186994581,0.011063,90497.0,90479.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186995194,0.011064,90494.0,90479.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186995395,0.011063,90497.0,90479.0,0.110706]
["bitfinex-derivatives","BTCF0:USTF0",1769186995801,0.011063,90504.0,90479.0,0.110706]
["bitfinex-derivatives","BTCF0:USTF0",1769186995987,0.011063,90504.0,90479.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186996297,0.0996,90508.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769186996793,0.011063,90505.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769186996995,0.011063,90505.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769186997189,0.011062,90508.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769186997396,0.001105,90509.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769186997587,0.011063,90499.0,90479.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186997787,0.12110499,90509.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769186997987,0.011064,90496.0,90479.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769186998182,0.011064,90496.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769186998183,0.011064,90496.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769186998802,0.011064,90496.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769186999796,0.11999999,90507.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769186999797,0.011063,90499.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187000487,0.011063,90500.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187000690,0.011064,90494.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187000889,0.11881656,90503.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187001201,0.011063,90499.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187001699,0.011063,90499.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187001894,0.11992156,90509.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187002200,0.011063,90501.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187002401,0.11753403,90502.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187002590,0.11753403,90502.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187002895,0.11753403,90502.0,90472.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1769187002896,0.11753403,90502.0,90483.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187003107,0.011064,90496.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187003297,0.001105,90509.0,90479.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187003601,0.100705,90509.0,90479.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187003797,0.11999999,90508.0,90479.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187003997,0.011063,90499.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187004193,0.011063,90499.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187004395,0.11999999,90508.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187004696,0.11999999,90508.0,90473.0,0.0028835]
["bitfinex-derivatives","BTCF0:USTF0",1769187004697,0.02256361,90499.0,90473.0,0.0028835]
["bitfinex-derivatives","BTCF0:USTF0",1769187004895,0.011064,90492.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187005289,0.02256361,90492.0,90474.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187005491,0.02256361,90492.0,90467.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1769187005492,0.011065,90481.0,90467.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187005692,0.011064,90490.0,90467.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187006003,0.02256361,90492.0,90468.0,0.0028835]
["bitfinex-derivatives","BTCF0:USTF0",1769187006201,0.011065,90486.0,90467.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187006497,0.011063,90498.0,90467.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187006498,0.011065,90487.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187006697,0.1195899,90497.0,90468.0,0.00123029]
["bitfinex-derivatives","BTCF0:USTF0",1769187006895,0.02256361,90494.0,90468.0,0.00123029]
["bitfinex-derivatives","BTCF0:USTF0",1769187007092,0.0996,90496.0,90468.0,0.00123029]
["bitfinex-derivatives","BTCF0:USTF0",1769187007293,0.011065,90488.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187007492,0.011064,90493.0,90468.0,0.00123029]
["bitfinex-derivatives","BTCF0:USTF0",1769187007799,0.011063,90499.0,90471.0,0.00123029]
["bitfinex-derivatives","BTCF0:USTF0",1769187007992,0.0996,90498.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187008195,0.1195899,90512.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187008393,0.0996,90508.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187008598,0.02256361,90506.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187008792,0.02256361,90506.0,90489.0,0.01754223]
["bitfinex-derivatives","BTCF0:USTF0",1769187008994,0.02256361,90505.0,90489.0,0.01754223]
["bitfinex-derivatives","BTCF0:USTF0",1769187009303,0.02256361,90506.0,90489.0,0.01754223]
["bitfinex-derivatives","BTCF0:USTF0",1769187009494,0.00276193,90517.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187009901,0.011062,90512.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187010105,0.011062,90510.0,90494.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187010304,0.00276193,90517.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187010305,0.012167,90509.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187010605,0.001105,90509.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187010800,0.001105,90509.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187011005,0.001105,90509.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187011310,0.001105,90509.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187011605,0.0996,90532.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187011803,0.011058,90539.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187012005,0.01381671,90557.0,90530.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769187012006,0.00276071,90557.0,90530.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769187012205,0.00276071,90557.0,90524.0,0.00073677]
["bitfinex-derivatives","BTCF0:USTF0",1769187012206,0.03528891,90550.0,90524.0,0.00073677]
["bitfinex-derivatives","BTCF0:USTF0",1769187012390,0.03528891,90550.0,90477.0,0.03926184]
["bitfinex-derivatives","BTCF0:USTF0",1769187012391,0.011059,90530.0,90525.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187012594,0.011056,90556.0,90510.0,0.00073677]
["bitfinex-derivatives","BTCF0:USTF0",1769187012595,0.1197544,90550.0,90526.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187012791,0.011059,90537.0,90527.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187013000,0.011059,90534.0,90527.0,0.098495]
["bitfinex-derivatives","BTCF0:USTF0",1769187013202,0.011058,90541.0,90527.0,0.098495]
["bitfinex-derivatives","BTCF0:USTF0",1769187013398,0.011058,90538.0,90527.0,0.098495]
["bitfinex-derivatives","BTCF0:USTF0",1769187013598,0.03528891,90548.0,90527.0,0.098495]
["bitfinex-derivatives","BTCF0:USTF0",1769187013808,0.011056,90556.0,90527.0,0.098495]
["bitfinex-derivatives","BTCF0:USTF0",1769187013809,0.03528891,90542.0,90527.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187014003,0.03528891,90543.0,90511.0,0.00073677]
["bitfinex-derivatives","BTCF0:USTF0",1769187014200,0.12,90541.0,90512.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1769187014398,0.01106,90525.0,90511.0,0.00073677]
["bitfinex-derivatives","BTCF0:USTF0",1769187014613,0.01106,90522.0,90511.0,0.00073677]
["bitfinex-derivatives","BTCF0:USTF0",1769187014805,0.011062,90505.0,90498.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187015005,0.12,90521.0,90496.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187015300,0.011062,90505.0,90490.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187015504,0.011062,90505.0,90480.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1769187015505,0.011061,90514.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187015905,0.011061,90514.0,90491.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187015906,0.03528891,90510.0,90491.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187016103,0.011063,90501.0,90491.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187016305,0.011063,90501.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187016510,0.011063,90501.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187016813,0.011062,90509.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187017206,0.011062,90507.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187017407,0.04635091,90512.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187017610,0.011062,90510.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187017812,0.011062,90510.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187018006,0.011062,90510.0,90489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187018207,0.03528891,90508.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187018412,0.03528891,90507.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187018612,0.03528891,90507.0,90489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187018814,0.04635091,90506.0,90489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187019014,0.011062,90506.0,90489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187019210,0.03528891,90505.0,90489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187019618,0.03528891,90504.0,90489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187019916,0.011063,90498.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187020118,0.12,90509.0,90478.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1769187020413,0.011064,90496.0,90479.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187020618,0.011064,90496.0,90480.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187021205,0.011061,90513.0,90469.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187021206,0.011065,90482.0,90469.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187021807,0.011066,90480.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187022012,0.011066,90480.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187022204,0.011065,90484.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187022418,0.03528891,90478.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187022603,0.03528891,90482.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187022915,0.03528891,90479.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187023118,0.03528891,90479.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187023312,0.12,90488.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187023513,0.03528891,90480.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187023714,0.03528891,90480.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187023909,0.15463355,90525.0,90470.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187023910,0.011063,90503.0,90470.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187024116,0.09956,90504.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187024418,0.011063,90498.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187024813,0.03528891,90495.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187025024,0.12,90497.0,90471.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187025219,0.03528891,90496.0,90471.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187025419,0.03528891,90496.0,90453.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1769187025420,0.03528891,90482.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187025614,0.011065,90485.0,90466.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187025814,0.011065,90483.0,90466.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187026114,0.011065,90484.0,90466.0,0.110627]
["bitfinex-derivatives","BTCF0:USTF0",1769187026319,0.011065,90483.0,90466.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187026618,0.03528891,90482.0,90466.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187026821,0.03528891,90479.0,90466.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187027320,0.12,90506.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187027519,0.011064,90494.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187027821,0.011064,90494.0,90466.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187028321,0.12,90506.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187028322,0.110663,90498.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187028517,0.12,90506.0,90466.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187028822,0.011063,90502.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187029121,0.110663,90504.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187029322,0.0996,90508.0,90484.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187029620,0.01106,90522.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187029621,0.011062,90507.0,90485.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187029822,0.011062,90507.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187030019,0.12,90507.0,90472.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1769187030233,0.12,90507.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187030522,0.011063,90499.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187030718,0.0996,90512.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187030719,0.011064,90489.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187031025,0.011063,90501.0,90471.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187031218,0.011063,90499.0,90472.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187031414,0.011063,90499.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187031618,0.011063,90499.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187031818,0.011063,90499.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187032118,0.011063,90497.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187032319,0.12,90505.0,90464.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187032512,0.12,90502.0,90465.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1769187032717,0.12,90502.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187032917,0.011064,90496.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187033114,0.011064,90494.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187033517,0.011064,90494.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187033720,0.011065,90488.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187033921,0.12,90499.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187034121,0.011064,90495.0,90477.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1769187034314,0.011064,90496.0,90477.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1769187034514,0.12,90499.0,90477.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1769187034716,0.12,90499.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187034916,0.12,90499.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187035226,0.011064,90494.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187035415,0.011064,90490.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187035617,0.12,90499.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187035819,0.011064,90492.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187036019,0.011064,90490.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187036419,0.011064,90490.0,90475.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1769187036618,0.011064,90493.0,90475.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1769187037227,0.011063,90497.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187037527,0.011064,90495.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187037828,0.12,90503.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187038018,0.011065,90488.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187038422,0.12,90497.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187038625,0.011064,90493.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187038923,0.12,90497.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187039324,0.110663,90505.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187039325,0.011064,90495.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187039524,0.011064,90495.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187039919,0.12,90502.0,90475.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1769187040230,0.028262,111640.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187040231,0.011062,90510.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187040416,0.01106,90522.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187040417,0.011062,90511.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187040619,0.12,90514.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187040815,0.011062,90509.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187041018,0.12,90514.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187041329,0.12,90514.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187041330,0.011062,90511.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187041825,0.011062,90509.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187042131,0.2196,90513.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187042430,0.011062,90509.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187042929,0.011063,90502.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187043123,0.12,90509.0,90486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187043931,0.0996,90513.0,90475.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187043932,0.12,90496.0,90475.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187044127,0.011064,90489.0,90475.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187044428,0.12,90495.0,90469.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187044634,0.12,90495.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187044819,0.12,90495.0,90472.0,0.09465755]
["bitfinex-derivatives","BTCF0:USTF0",1769187045020,0.09956,90500.0,90472.0,0.12415369]
["bitfinex-derivatives","BTCF0:USTF0",1769187045216,0.09956,90500.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187045429,0.12,90503.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187045632,0.09956,90502.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187046432,0.110623,90502.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187046730,0.12,90509.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187046731,0.011063,90501.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187047029,0.09956,90504.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187047030,0.011063,90503.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187047234,0.011063,90501.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187047731,0.011063,90501.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187047732,0.09956,90504.0,90472.0,0.09465755]
["bitfinex-derivatives","BTCF0:USTF0",1769187047917,0.09956,90504.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769187048128,0.01106,90525.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187048129,0.12,90515.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187048324,0.011062,90511.0,90484.0,0.110625]
["bitfinex-derivatives","BTCF0:USTF0",1769187048627,0.011062,90510.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187048823,0.21956,90514.0,90484.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187048824,0.011062,90509.0,90484.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187049035,0.011061,90513.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187049333,0.011062,90511.0,90484.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187049528,0.12,90512.0,90484.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187049734,0.011063,90501.0,90484.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187050036,0.12,90507.0,90484.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187050333,0.011063,90501.0,90484.0,0.110625]
["bitfinex-derivatives","BTCF0:USTF0",1769187050534,0.011063,90501.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187050733,0.12,90498.0,90475.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187051034,0.12,90496.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187051235,0.12,90515.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187051437,0.011062,90506.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187051734,0.011063,90504.0,90476.0,0.14012214]
["bitfinex-derivatives","BTCF0:USTF0",1769187051934,0.011062,90508.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187052127,0.21956,90508.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187052631,0.011062,90505.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187053634,0.011062,90505.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187054131,0.12,90507.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187054433,0.011062,90510.0,90476.0,0.110626]
["bitfinex-derivatives","BTCF0:USTF0",1769187054637,0.011062,90513.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769187054826,0.131061,90517.0,90490.0,0.110624]
["bitfinex-derivatives","BTCF0:USTF0",1769187055027,0.131061,90515.0,90490.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187055227,0.011062,90513.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769187055530,0.12,90522.0,90490.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187055531,0.011063,90504.0,90490.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187055737,0.09956,90514.0,90473.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187055738,0.12,90505.0,90473.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187056040,0.011064,90493.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187056230,0.131064,90496.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187056436,0.12,90496.0,90475.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187056631,0.110623,90501.0,90475.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187057027,0.12,90500.0,90475.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187057339,0.12,90491.0,90475.0,0.110626]
["bitfinex-derivatives","BTCF0:USTF0",1769187057537,0.27608,90515.0,90470.0,0.12723916]
["bitfinex-derivatives","BTCF0:USTF0",1769187057740,0.12,90513.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187058039,0.12,90510.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187058340,0.12,90510.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187058341,0.131062,90510.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187058538,0.011062,90506.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187059231,0.12,90510.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187059538,0.011062,90509.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187059936,0.12,90510.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187060143,0.2786,90508.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187060341,0.37812,90507.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187060537,0.011062,90505.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187060743,0.12,90505.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187060929,0.12,90505.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187061139,0.37812,90507.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187061337,0.37812,90507.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187061642,0.37812,90507.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187062440,0.37812,90507.0,90479.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187062836,0.389182,90507.0,90479.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187063142,0.509182,90507.0,90479.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187063842,0.12,90506.0,90479.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187064035,0.37812,90507.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187064036,0.12,90495.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187064235,0.09956,90494.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187064644,0.09956,90494.0,90475.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187064849,0.09956,90494.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187065055,0.011059,90534.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187065339,0.011059,90534.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187065340,0.01106,90524.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187065546,0.01106,90522.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769187065942,0.011059,90532.0,90488.0,0.11632382]
["bitfinex-derivatives","BTCF0:USTF0",1769187066147,0.011059,90532.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187066148,0.001104,90549.0,90494.0,0.11632382]
["bitfinex-derivatives","BTCF0:USTF0",1769187066357,0.011058,90539.0,90506.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187066542,0.001104,90549.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769187066543,0.37564,90538.0,90521.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187066743,0.27608,90537.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187067245,0.011059,90534.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187067446,0.11406407,90518.0,90493.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187067652,0.12723916,90530.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769187067653,0.11406407,90516.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769187067852,0.09956,90515.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769187068054,0.12723916,90540.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187068055,0.01106,90527.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187068254,0.01106,90527.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769187068255,0.011059,90533.0,90515.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187068452,0.09956,90532.0,90508.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187068751,0.09956,90531.0,90514.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187068959,0.09956,90530.0,90516.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187069154,0.09956,90530.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187069452,0.09956,90530.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187069653,0.011054,90573.0,90523.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187069951,0.011057,90552.0,90519.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187070154,0.011057,90552.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187070155,0.09956,90560.0,90521.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187070358,0.011057,90553.0,90532.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769187070553,0.011057,90553.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769187070756,0.011057,90554.0,90535.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187070954,0.110616,90560.0,90535.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187071162,0.012161,90549.0,90535.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187071354,0.001104,90549.0,90535.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187071964,0.09956,90560.0,90535.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187072265,0.07729013,90560.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769187072764,0.07729013,90560.0,90538.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187072958,0.07729013,90560.0,90535.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187073164,0.07729013,90560.0,90536.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187073370,0.011056,90558.0,90536.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187073561,0.011056,90556.0,90536.0,0.1230132]
["bitfinex-derivatives","BTCF0:USTF0",1769187073863,0.011056,90559.0,90536.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1769187074065,0.11406407,90565.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769187074066,0.12511907,90565.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769187074260,0.12511907,90565.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187074261,0.11406407,90571.0,90543.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187074453,0.011056,90561.0,90543.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187075154,0.011055,90564.0,90543.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187075356,0.11406407,90562.0,90528.0,0.08955075]
["bitfinex-derivatives","BTCF0:USTF0",1769187075665,0.11406407,90549.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187075856,0.12512107,90549.0,90530.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769187076053,0.011058,90541.0,90522.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187076263,0.12512207,90545.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187076570,0.011058,90543.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187076864,0.11406407,90545.0,90519.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187077066,0.09956,90550.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187077256,0.11406407,90549.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187077456,0.12512107,90549.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187077653,0.09956,90550.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769187077857,0.11406407,90564.0,90529.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187078067,0.11406407,90564.0,90538.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187078068,0.09956,90563.0,90538.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187078264,0.011055,90569.0,90538.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187078457,0.011055,90563.0,90540.0,0.1230122]
["bitfinex-derivatives","BTCF0:USTF0",1769187078654,0.011055,90566.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769187078855,0.1128176,90571.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769187079174,0.1128176,90571.0,90542.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187079471,0.09956,90572.0,90542.0,0.110618]
["bitfinex-derivatives","BTCF0:USTF0",1769187079671,0.011055,90563.0,90542.0,0.110618]
["bitfinex-derivatives","BTCF0:USTF0",1769187079853,0.011055,90569.0,90537.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187080057,0.011056,90559.0,90538.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769187080364,0.011056,90555.0,90536.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187080767,0.11406407,90559.0,90532.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187080971,0.011059,90536.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187081271,0.011059,90536.0,90524.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187081272,0.09952,90536.0,90524.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187081467,0.09952,90536.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187081662,0.09952,90536.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187081868,0.21358407,90536.0,90522.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187082171,0.09952,90535.0,90512.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769187082364,0.11406407,90534.0,90512.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769187082673,0.11406407,90534.0,90509.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769187083067,0.11406407,90534.0,90516.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187083570,0.11406407,90534.0,90515.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187083768,0.11406407,90534.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187083973,0.11406407,90534.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187084165,0.09952,90535.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769187084674,0.09952,90535.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769187084970,0.09952,90535.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187085270,0.09952,90535.0,90508.0,0.1119542]
["bitfinex-derivatives","BTCF0:USTF0",1769187085271,0.11406407,90534.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187085468,0.11406407,90534.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769187085867,0.011059,90533.0,90508.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769187086065,0.11406407,90527.0,90501.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187086371,0.11406407,90520.0,90496.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187086673,0.011062,90513.0,90493.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187086876,0.110581,90514.0,90492.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187087068,0.110581,90514.0,90486.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187087069,0.12512607,90506.0,90486.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187087270,0.11406407,90506.0,90484.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187087570,0.011062,90509.0,90480.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187087571,0.11406407,90496.0,90480.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187087880,0.011064,90494.0,90478.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187088176,0.21362407,90495.0,90478.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187088177,0.09956,90493.0,90478.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187088371,0.09956,90493.0,90477.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187088572,0.09956,90493.0,90478.0,0.06013805]
["bitfinex-derivatives","BTCF0:USTF0",1769187088873,0.11406407,90492.0,90474.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187089079,0.12512807,90490.0,90473.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187089264,0.12512807,90490.0,90466.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187089265,0.12512807,90490.0,90472.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187089463,0.011065,90487.0,90471.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187089664,0.11406407,90506.0,90471.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187089869,0.11406407,90501.0,90471.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187090073,0.09956,90500.0,90471.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187090262,0.11406407,90500.0,90471.0,0.02949614]
["bitfinex-derivatives","BTCF0:USTF0",1769187090462,0.12513007,90478.0,90465.0,0.03917916]
["bitfinex-derivatives","BTCF0:USTF0",1769187090665,0.11406407,90474.0,90452.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1769187090877,0.12723916,90500.0,90452.0,0.05888593]
["bitfinex-derivatives","BTCF0:USTF0",1769187090878,0.11406407,90479.0,90452.0,0.05888593]
["bitfinex-derivatives","BTCF0:USTF0",1769187091065,0.11406407,90475.0,90452.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1769187091269,0.011067,90471.0,90452.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1769187091462,0.011067,90469.0,90452.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1769187091678,0.11406407,90475.0,90452.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1769187091973,0.011065,90486.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187091974,0.09956,90474.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187092179,0.09956,90473.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769187092472,0.09956,90473.0,90452.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1769187092676,0.11803118,90489.0,90454.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187092864,0.28008,90483.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187093069,0.011065,90482.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187093272,0.291145,90483.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187093461,0.291145,90483.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187093862,0.28008,90483.0,90454.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187094063,0.28008,90483.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187094263,0.28008,90483.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187094579,0.011064,90489.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187094881,0.09956,90488.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187095076,0.011065,90487.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187095269,0.011063,90499.0,90460.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187095464,0.011063,90497.0,90467.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187095669,0.011064,90494.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187096065,0.011064,90494.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187096273,0.011064,90490.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187096478,0.38008,90498.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187096479,0.011065,90488.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187097974,0.11803118,90492.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187098181,0.011065,90481.0,90459.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187098381,0.011065,90481.0,90459.0,0.110628]
["bitfinex-derivatives","BTCF0:USTF0",1769187098976,0.011065,90481.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187099172,0.011065,90481.0,90460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187099382,0.011065,90485.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187100976,0.11803118,90482.0,90460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187101177,0.12909618,90482.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187101380,0.11803118,90482.0,90460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769187101682,0.09956,90486.0,90467.0,0.12550381]
["bitfinex-derivatives","BTCF0:USTF0",1769187102074,0.09956,90486.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187102585,0.0996,90492.0,90467.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187102782,0.011064,90491.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187103082,0.0996,90492.0,90460.0,0.21399681]
["bitfinex-derivatives","BTCF0:USTF0",1769187103083,0.21763118,90492.0,90460.0,0.21399681]
["bitfinex-derivatives","BTCF0:USTF0",1769187103275,0.011065,90487.0,90460.0,0.21399681]
["bitfinex-derivatives","BTCF0:USTF0",1769187103476,0.00830307,90487.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187103678,0.22869518,90492.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187103878,0.22869518,90492.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187104073,0.110664,90492.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187104484,0.110664,90492.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187105485,0.011063,90501.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769187105692,0.011063,90499.0,90473.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187105986,0.011064,90493.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187106186,0.011064,90491.0,90474.0,0.098484]
["bitfinex-derivatives","BTCF0:USTF0",1769187106384,0.011064,90492.0,90474.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1769187106581,0.0996,90501.0,90460.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1769187106582,0.011064,90493.0,90460.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1769187106784,0.011064,90493.0,90453.0,0.09991987]
["bitfinex-derivatives","BTCF0:USTF0",1769187106785,0.11803118,90488.0,90452.0,0.11455399]
["bitfinex-derivatives","BTCF0:USTF0",1769187106988,0.011065,90480.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187107186,0.011065,90480.0,90454.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187107389,0.12909618,90483.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187107688,0.0996,90488.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187107880,0.0996,90488.0,90471.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187108082,0.0996,90488.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769187108678,0.11803118,90487.0,90453.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187108890,0.011066,90479.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187109094,0.011065,90482.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187109286,0.011065,90482.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187109683,0.011065,90483.0,90459.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187109878,0.11803118,90476.0,90459.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187110193,0.11803118,90476.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187110592,0.11803118,90476.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187110891,0.011065,90481.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187111193,0.11803118,90484.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187111492,0.11803118,90484.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187111688,0.0996,90488.0,90457.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187111989,0.0996,90488.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769187112188,0.11803118,90482.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187112891,0.11803118,90482.0,90449.0,0.39375681]
["bitfinex-derivatives","BTCF0:USTF0",1769187112892,0.011066,90477.0,90449.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187113091,0.11803118,90479.0,90458.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187113295,0.011066,90478.0,90458.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187113692,0.011066,90478.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187113890,0.011066,90478.0,90449.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187113891,0.11803118,90479.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187114091,0.011066,90478.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187114285,0.12909718,90478.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187114495,0.011066,90474.0,90456.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187115185,0.11803118,90478.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769187115380,0.12909718,90476.0,90455.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187115582,0.011067,90465.0,90448.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187116390,0.11803118,90466.0,90448.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187116391,0.011068,90461.0,90448.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187116892,0.011067,90464.0,90448.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187117091,0.11803118,90454.0,90435.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187117291,0.011069,90453.0,90435.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187117495,0.11803118,90443.0,90417.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187117686,0.11803118,90443.0,90418.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187117687,0.011071,90439.0,90418.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769187117996,8.667e-05,90438.0,90423.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187118198,0.011069,90449.0,90427.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769187118490,0.110669,90455.0,90426.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187118795,0.01107,90443.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187118998,0.01107,90440.0,90418.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187119198,0.011068,90463.0,90401.0,0.07835833]
["bitfinex-derivatives","BTCF0:USTF0",1769187119199,0.011072,90427.0,90406.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187119388,0.011073,90422.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187119700,0.011072,90424.0,90398.0,0.12551181]
["bitfinex-derivatives","BTCF0:USTF0",1769187119885,0.011072,90424.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187120191,0.11803118,90417.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769187120504,0.11803118,90424.0,90382.0,0.11443681]
["bitfinex-derivatives","BTCF0:USTF0",1769187120797,0.11803118,90442.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187121001,0.11803118,90450.0,90418.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187121298,0.01107,90444.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187121592,0.01107,90445.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187121892,0.0996,90449.0,90398.0,0.15362517]
["bitfinex-derivatives","BTCF0:USTF0",1769187121893,0.11456827,90439.0,90398.0,0.15362517]
["bitfinex-derivatives","BTCF0:USTF0",1769187122098,0.01107,90444.0,90405.0,0.1141691]
["bitfinex-derivatives","BTCF0:USTF0",1769187122297,0.0996,90449.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769187122595,0.0996,90449.0,90429.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769187122785,0.0996,90449.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187122986,0.0996,90449.0,90435.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187123195,0.0996,90449.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187124091,0.0996,90449.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769187124292,0.0996,90449.0,90435.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187124498,0.0996,90449.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187124894,0.0996,90449.0,90432.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187125294,0.0996,90449.0,90432.0,0.10351037]
["bitfinex-derivatives","BTCF0:USTF0",1769187125496,0.0996,90449.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187125697,0.0996,90449.0,90432.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187125894,0.0996,90449.0,90434.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187126097,0.0996,90449.0,90435.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187126291,0.0996,90449.0,90435.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187126691,0.0996,90449.0,90436.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187126892,0.0996,90449.0,90435.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187127094,0.0996,90449.0,90427.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769187127293,0.0996,90449.0,90430.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187127800,0.0996,90449.0,90432.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187128002,0.0996,90449.0,90429.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187128003,0.01107,90445.0,90429.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187128194,0.11213225,90448.0,90429.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187128391,0.11213225,90448.0,90429.0,0.10351037]
["bitfinex-derivatives","BTCF0:USTF0",1769187128997,0.11213225,90448.0,90429.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187130005,0.12320125,90448.0,90429.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187130195,0.11213225,90444.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187130399,0.11213225,90444.0,90408.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187130400,0.11213225,90444.0,90411.0,0.03918836]
["bitfinex-derivatives","BTCF0:USTF0",1769187130609,0.0996,90449.0,90412.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187130610,0.011071,90433.0,90412.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187130806,0.09964,90432.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187131007,0.12320225,90443.0,90412.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187131312,0.09964,90442.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187131517,0.09964,90442.0,90414.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187131804,0.01107,90441.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187132515,0.09964,90442.0,90413.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187132810,0.11071,90442.0,90422.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187132998,0.09964,90442.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187133199,0.01107,90441.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187133403,0.37588,90440.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187133602,0.011071,90439.0,90418.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187133805,0.011072,90429.0,90412.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187134004,0.011071,90432.0,90412.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187134504,0.011072,90429.0,90415.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187134811,0.11213225,90439.0,90428.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187134812,2.5e-07,90439.0,90428.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187135107,0.011069,90452.0,90428.0,0.09595051]
["bitfinex-derivatives","BTCF0:USTF0",1769187135306,0.011069,90452.0,90423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187135307,0.09964,90451.0,90431.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187135614,0.11213225,90458.0,90428.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187135810,0.11213225,90458.0,90423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187136014,0.37588,90457.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769187136314,0.011069,90452.0,90427.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187136506,0.011069,90452.0,90423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187136507,0.011069,90452.0,90426.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187136701,0.38084,90451.0,90429.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187136908,0.28124,90451.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187137112,0.38096,90450.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187137599,0.11213225,90456.0,90424.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187137805,0.11213225,90456.0,90427.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187138006,0.37588,90455.0,90429.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187138206,0.011069,90454.0,90435.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187138601,0.11213225,90456.0,90424.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187138806,0.11213225,90455.0,90429.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769187139113,0.386949,90454.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187139516,0.386949,90454.0,90433.0,0.01494137]
["bitfinex-derivatives","BTCF0:USTF0",1769187139718,0.11213225,90455.0,90433.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187140009,0.11213225,90452.0,90423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187140208,0.11213225,90433.0,90408.0,0.03918836]
["bitfinex-derivatives","BTCF0:USTF0",1769187140414,0.011072,90430.0,90415.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187140715,0.11213225,90428.0,90403.0,0.03918836]
["bitfinex-derivatives","BTCF0:USTF0",1769187140908,0.11213225,90425.0,90400.0,0.03918836]
["bitfinex-derivatives","BTCF0:USTF0",1769187141105,0.11213225,90425.0,90398.0,0.05026336]
["bitfinex-derivatives","BTCF0:USTF0",1769187141106,0.011073,90418.0,90398.0,0.05026336]
["bitfinex-derivatives","BTCF0:USTF0",1769187141409,0.011073,90421.0,90401.0,0.03918836]
["bitfinex-derivatives","BTCF0:USTF0",1769187141713,0.11213225,90423.0,90401.0,0.03918836]
["bitfinex-derivatives","BTCF0:USTF0",1769187141909,0.27624,90422.0,90399.0,0.03918836]
["bitfinex-derivatives","BTCF0:USTF0",1769187142111,0.37588,90421.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187142506,0.37588,90421.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187142706,0.38164,90420.0,90405.0,0.03918836]
["bitfinex-derivatives","BTCF0:USTF0",1769187142910,0.11213225,90435.0,90403.0,0.03918836]
["bitfinex-derivatives","BTCF0:USTF0",1769187143109,0.09964,90440.0,90425.0,0.11932398]
["bitfinex-derivatives","BTCF0:USTF0",1769187143313,0.09964,90439.0,90416.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187143512,0.09964,90439.0,90424.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187143818,0.09964,90439.0,90416.0,0.14744034]
["bitfinex-derivatives","BTCF0:USTF0",1769187143819,0.28208,90442.0,90428.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187144006,0.28208,90442.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187144007,0.3818,90441.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769187144208,0.3818,90441.0,90431.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187144416,0.3818,90441.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769187144618,0.3818,90441.0,90431.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187144817,0.11213225,90449.0,90438.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187145018,0.99656,90476.0,90416.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187145019,0.11213225,90466.0,90433.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187145204,0.38204,90465.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769187145410,0.27624,90464.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769187145916,0.11213225,90472.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769187146219,0.011067,90469.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769187146524,0.11213225,90470.0,90442.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769187146525,0.011067,90464.0,90442.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769187146713,0.11213225,90470.0,90446.0,0.00387037]
["bitfinex-derivatives","BTCF0:USTF0",1769187146910,0.11213225,90458.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187147110,0.09964,90457.0,90433.0,0.13882836]
["bitfinex-derivatives","BTCF0:USTF0",1769187147310,0.11213225,90450.0,90433.0,0.03918836]
["bitfinex-derivatives","BTCF0:USTF0",1769187147512,0.011071,90438.0,90421.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187147715,0.110711,90438.0,90421.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187147917,0.01107,90440.0,90421.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187148114,0.09964,90439.0,90421.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187148312,0.09964,90438.0,90415.0,0.05878022]
["bitfinex-derivatives","BTCF0:USTF0",1769187148512,0.01107,90448.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769187148813,0.01107,90448.0,90416.0,0.05878022]
["bitfinex-derivatives","BTCF0:USTF0",1769187148814,0.10739513,90454.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187149115,0.09632613,90454.0,90418.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187149420,0.011066,90474.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187149421,0.37588,90453.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187149620,0.09964,90452.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187149916,0.09964,90451.0,90421.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187150114,0.09632613,90462.0,90422.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187150422,0.09632613,90462.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769187150423,0.37588,90461.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769187150616,0.011068,90460.0,90429.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187150816,0.09632613,90462.0,90429.0,0.10825198]
["bitfinex-derivatives","BTCF0:USTF0",1769187151020,0.00276315,90477.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187151021,0.10636317,90460.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187151317,0.00276315,90477.0,90427.0,0.02943732]
["bitfinex-derivatives","BTCF0:USTF0",1769187151318,0.10636317,90457.0,90427.0,0.02943732]
["bitfinex-derivatives","BTCF0:USTF0",1769187151517,0.09529517,90455.0,90427.0,0.02943732]
["bitfinex-derivatives","BTCF0:USTF0",1769187151723,0.48912417,90454.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187151925,0.47813517,90453.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769187152221,0.0957527,90452.0,90426.0,0.02943732]
["bitfinex-derivatives","BTCF0:USTF0",1769187152409,0.0957527,90450.0,90421.0,0.12907732]
["bitfinex-derivatives","BTCF0:USTF0",1769187152615,0.011068,90462.0,90422.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187152616,0.01107,90445.0,90422.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187152814,0.09964,90444.0,90422.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187153212,0.011068,90462.0,90416.0,0.02943732]
["bitfinex-derivatives","BTCF0:USTF0",1769187153213,0.0846817,90435.0,90418.0,0.02943732]
["bitfinex-derivatives","BTCF0:USTF0",1769187153525,0.37588,90434.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187153911,0.37588,90434.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187154111,0.0846817,90435.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187154314,0.46039172,90434.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187154617,0.36075172,90433.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187154926,0.36075172,90433.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187155318,0.36075172,90433.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187155519,0.36075172,90433.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187155827,0.36075172,90433.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187156015,0.36075172,90433.0,90401.0,0.11049323]
["bitfinex-derivatives","BTCF0:USTF0",1769187156016,0.36075172,90433.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187156416,0.08451172,90433.0,90418.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187156719,0.08451172,90433.0,90398.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187156720,0.08480133,90431.0,90398.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187157023,0.08480133,90418.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187157320,0.08480133,90414.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187157523,0.28412,90413.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187157721,0.28412,90413.0,90386.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187157722,0.08480133,90414.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187157915,0.011074,90412.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187158122,0.3838,90413.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187158714,0.08480133,90414.0,90386.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187159038,0.08536094,90403.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769187159215,0.09964,90402.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769187159416,0.09964,90402.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769187159612,0.09964,90402.0,90372.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187159825,0.09964,90401.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187160026,0.09964,90401.0,90381.0,0.11999968]
["bitfinex-derivatives","BTCF0:USTF0",1769187160027,0.09964,90400.0,90381.0,0.11999968]
["bitfinex-derivatives","BTCF0:USTF0",1769187160212,0.011074,90415.0,90381.0,0.11999968]
["bitfinex-derivatives","BTCF0:USTF0",1769187160527,0.37592,90414.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187160823,0.011072,90429.0,90386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187161023,0.011072,90426.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187161224,0.99664,90442.0,90395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187161225,0.09964,90425.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187161526,0.09964,90424.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187161723,0.06129462,90449.0,90396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187161923,0.37592,90448.0,90400.0,0.131075]
["bitfinex-derivatives","BTCF0:USTF0",1769187162114,0.01107,90446.0,90400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187162316,0.011071,90431.0,90400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187162520,0.38408,90430.0,90400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187162720,0.38408,90430.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187163030,0.09964,90429.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187163219,0.09964,90429.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187163832,0.06007117,90450.0,90402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187164129,0.011071,90433.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187164431,0.37592,90432.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187165020,0.07240015,90452.0,90395.0,0.110716]
["bitfinex-derivatives","BTCF0:USTF0",1769187165021,0.38428,90431.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187165220,0.09964,90430.0,90406.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187165730,0.09964,90430.0,90406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187165928,0.001,90450.0,90406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187166130,0.3844,90449.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187166322,0.01107,90441.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769187166722,0.3844,90449.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187166923,0.3844,90449.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187167119,0.011071,90433.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187167325,0.38456,90432.0,90405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187167522,0.011072,90430.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187167725,0.011072,90430.0,90395.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187167726,0.09964,90429.0,90398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187167923,0.011072,90426.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187168218,0.011072,90425.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187168424,0.011072,90425.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187168729,0.09964,90429.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187168730,0.011073,90423.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187169926,0.011072,90428.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187170228,0.09964,90429.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187170427,0.28504,90431.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769187170623,0.09964,90428.0,90392.0,0.05879891]
["bitfinex-derivatives","BTCF0:USTF0",1769187170830,0.09964,90428.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187171133,0.011074,90411.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769187171430,0.09964,90410.0,90386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187171632,0.09964,90409.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187172241,0.09964,90409.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769187172534,0.011075,90405.0,90385.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187172725,0.09964,90409.0,90385.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187173125,0.011076,90393.0,90385.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187173333,0.011074,90414.0,90373.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187173334,0.011076,90395.0,90373.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187173535,0.09964,90397.0,90373.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187173536,0.011076,90393.0,90373.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187173929,0.011076,90396.0,90373.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187174133,0.09964,90397.0,90373.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187174341,0.09964,90397.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769187174645,0.011076,90395.0,90373.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187174940,0.011076,90396.0,90373.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187175132,0.09964,90397.0,90373.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769187175431,0.011077,90388.0,90365.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187175633,0.011077,90388.0,90357.0,0.12276682]
["bitfinex-derivatives","BTCF0:USTF0",1769187175634,0.011076,90396.0,90362.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187175835,0.011077,90389.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187176033,0.011077,90384.0,90361.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187176238,0.09968,90383.0,90361.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187176437,0.09968,90383.0,90365.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187176834,0.00082434,90398.0,90367.0,0.11972521]
["bitfinex-derivatives","BTCF0:USTF0",1769187177029,0.376,90397.0,90367.0,0.11972521]
["bitfinex-derivatives","BTCF0:USTF0",1769187177229,0.376,90397.0,90374.0,0.01116059]
["bitfinex-derivatives","BTCF0:USTF0",1769187177425,0.01190034,90398.0,90374.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1769187177426,0.28512,90398.0,90374.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1769187177741,0.011073,90417.0,90374.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1769187177742,0.09968,90399.0,90380.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769187177928,0.09968,90398.0,90378.0,0.11972521]
["bitfinex-derivatives","BTCF0:USTF0",1769187178441,0.09968,90398.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769187178634,0.011074,90414.0,90390.0,0.11049323]
["bitfinex-derivatives","BTCF0:USTF0",1769187178830,0.09968,90413.0,90390.0,0.11049323]
["bitfinex-derivatives","BTCF0:USTF0",1769187179031,0.011074,90412.0,90384.0,0.21017323]
["bitfinex-derivatives","BTCF0:USTF0",1769187179230,0.10121888,90412.0,90384.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769187179425,0.10121888,90412.0,90377.0,0.16076584]
["bitfinex-derivatives","BTCF0:USTF0",1769187179633,0.011075,90399.0,90378.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769187179834,0.10121888,90406.0,90378.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769187180044,0.011075,90401.0,90378.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769187180336,0.09968,90400.0,90378.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769187180537,0.09968,90400.0,90374.0,0.0392772]
["bitfinex-derivatives","BTCF0:USTF0",1769187180538,0.10208377,90400.0,90374.0,0.0392772]
["bitfinex-derivatives","BTCF0:USTF0",1769187180839,0.09968,90400.0,90388.0,0.11049323]
["bitfinex-derivatives","BTCF0:USTF0",1769187181425,0.09968,90400.0,90380.0,0.11049323]
["bitfinex-derivatives","BTCF0:USTF0",1769187181636,0.09968,90409.0,90383.0,0.11049323]
["bitfinex-derivatives","BTCF0:USTF0",1769187181935,0.09968,90409.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769187182628,0.10208377,90414.0,90383.0,0.11049323]
["bitfinex-derivatives","BTCF0:USTF0",1769187182939,0.011073,90418.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187183134,0.09968,90417.0,90393.0,0.11784706]
["bitfinex-derivatives","BTCF0:USTF0",1769187183342,0.011073,90416.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187183635,0.011073,90421.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187183830,0.09968,90420.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187184031,0.011072,90425.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769187184341,0.011073,90419.0,90397.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769187184536,0.011074,90414.0,90390.0,0.03919461]
["bitfinex-derivatives","BTCF0:USTF0",1769187184839,0.10059867,90406.0,90390.0,0.03919461]
["bitfinex-derivatives","BTCF0:USTF0",1769187185034,0.10059867,90398.0,90377.0,0.15847891]
["bitfinex-derivatives","BTCF0:USTF0",1769187185342,0.10059867,90388.0,90359.0,0.21752706]
["bitfinex-derivatives","BTCF0:USTF0",1769187185537,0.011078,90377.0,90359.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769187185842,0.10059867,90377.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187186043,0.011078,90375.0,90342.0,0.11784706]
["bitfinex-derivatives","BTCF0:USTF0",1769187186338,0.011079,90370.0,90342.0,0.11784706]
["bitfinex-derivatives","BTCF0:USTF0",1769187186538,0.011079,90369.0,90345.0,0.0072696]
["bitfinex-derivatives","BTCF0:USTF0",1769187186842,0.09968,90368.0,90342.0,0.11784706]
["bitfinex-derivatives","BTCF0:USTF0",1769187187028,0.011079,90367.0,90342.0,0.11784706]
["bitfinex-derivatives","BTCF0:USTF0",1769187187235,0.0001212,90366.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187187435,0.0998012,90366.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187188242,0.0998012,90366.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187188438,0.0001212,90366.0,90355.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187188831,2e-07,90366.0,90361.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187189145,0.09968,90373.0,90343.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187189334,0.09968,90373.0,90347.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187189731,0.09968,90373.0,90356.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187190139,0.09968,90373.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187190341,0.09968,90378.0,90354.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187190842,0.09968,90378.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187191044,0.011075,90400.0,90354.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187191045,0.10003602,90384.0,90354.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187191342,0.09968,90383.0,90370.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187191544,0.09968,90382.0,90370.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187191842,0.38531602,90392.0,90372.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187192042,0.11111202,90398.0,90372.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187192247,0.10623216,90396.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187192439,0.10623216,90391.0,90362.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187192639,0.011077,90389.0,90364.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187192834,0.09968,90390.0,90356.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187193143,0.20591216,90390.0,90356.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187193745,0.20591216,90390.0,90359.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187193931,0.10623216,90404.0,90365.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187194135,0.110755,90403.0,90371.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187194442,0.09968,90403.0,90380.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769187194939,0.011075,90402.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769187195141,0.20757718,90403.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769187195328,0.10914358,90402.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769187195841,0.10914358,90402.0,90366.0,0.21573746]
["bitfinex-derivatives","BTCF0:USTF0",1769187196137,0.011076,90398.0,90373.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187196345,0.011076,90398.0,90366.0,0.21573746]
["bitfinex-derivatives","BTCF0:USTF0",1769187196346,0.10636577,90394.0,90358.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187196540,0.0984336,90403.0,90358.0,0.11605746]
["bitfinex-derivatives","BTCF0:USTF0",1769187196541,0.10636577,90391.0,90369.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187196843,0.20604577,90391.0,90369.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187197046,0.20604577,90391.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187197047,0.10636577,90384.0,90356.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769187197240,0.011078,90379.0,90356.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1769187197435,0.011078,90379.0,90356.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769187197635,0.011077,90390.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187197636,0.011078,90375.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187197840,0.11744577,90365.0,90346.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769187198043,0.11744577,90365.0,90340.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769187198044,0.21712577,90365.0,90340.0,0.110763]
["bitfinex-derivatives","BTCF0:USTF0",1769187198239,0.21712577,90365.0,90340.0,0.09843356]
["bitfinex-derivatives","BTCF0:USTF0",1769187198445,0.21712577,90365.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187198752,0.11944043,90361.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769187199040,0.10836043,90361.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769187199231,0.09968,90365.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187199638,0.09968,90365.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187199846,0.09968,90365.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187200046,0.09968,90365.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187200247,0.011076,90394.0,90334.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769187200248,0.11731247,90376.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187200440,0.011078,90374.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187201042,0.10623447,90374.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187202536,0.011078,90379.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187202745,0.011078,90382.0,90356.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187202954,0.110798,90378.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187203542,0.110798,90378.0,90355.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187203938,0.110798,90378.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187204144,0.21604902,90378.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187204656,0.011078,90377.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187205241,0.11666669,90369.0,90354.0,0.05889736]
["bitfinex-derivatives","BTCF0:USTF0",1769187205546,0.11666669,90369.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187205547,0.011079,90367.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187205743,0.110799,90366.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187205946,0.09972,90365.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187206142,0.09972,90364.0,90340.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769187206347,0.00102155,90378.0,90341.0,0.11965948]
["bitfinex-derivatives","BTCF0:USTF0",1769187206559,0.110798,90377.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187206753,0.09972,90376.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187206946,0.09972,90376.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187207544,0.09972,90376.0,90356.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187207757,0.09972,90376.0,90349.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187207758,0.09972,90376.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187208762,0.09972,90376.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187208949,0.09972,90376.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187209151,0.09972,90376.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187209665,0.09972,90376.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187210759,0.09972,90376.0,90351.0,0.11965948]
["bitfinex-derivatives","BTCF0:USTF0",1769187211151,0.09972,90376.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187211354,0.09972,90376.0,90354.0,0.11998439]
["bitfinex-derivatives","BTCF0:USTF0",1769187212268,0.09972,90376.0,90356.0,0.11977538]
["bitfinex-derivatives","BTCF0:USTF0",1769187212964,0.09972,90376.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187214260,0.09972,90376.0,90362.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187215260,0.09972,90376.0,90360.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187215460,0.110798,90376.0,90360.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187215664,0.011078,90374.0,90360.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187215964,0.011078,90374.0,90323.0,0.01132097]
["bitfinex-derivatives","BTCF0:USTF0",1769187215965,0.09972,90376.0,90335.0,0.11932607]
["bitfinex-derivatives","BTCF0:USTF0",1769187216162,0.00240551,90363.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187216363,0.01108,90362.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769187216667,0.01108,90362.0,90340.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769187216966,0.10212551,90363.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187217369,0.01108,90358.0,90326.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769187217663,0.09972,90363.0,90334.0,0.21971999]
["bitfinex-derivatives","BTCF0:USTF0",1769187218070,0.01108,90362.0,90334.0,0.21971999]
["bitfinex-derivatives","BTCF0:USTF0",1769187218572,0.09972,90363.0,90339.0,0.11945129]
["bitfinex-derivatives","BTCF0:USTF0",1769187218864,0.09972,90374.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187219462,0.011079,90372.0,90350.0,0.110801]
["bitfinex-derivatives","BTCF0:USTF0",1769187219769,0.10136611,90374.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187220159,0.011079,90373.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187220361,0.09972,90374.0,90350.0,0.098606]
["bitfinex-derivatives","BTCF0:USTF0",1769187220972,0.02237023,90373.0,90349.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187221172,0.02237023,90372.0,90349.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187221375,0.011076,90398.0,90358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187221562,0.011073,90419.0,90349.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187221563,0.09972,90412.0,90379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187221765,0.011074,90408.0,90380.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769187221960,0.011075,90406.0,90379.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187222167,0.00291228,90408.0,90379.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187222378,0.00291228,90396.0,90372.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769187222565,0.00291228,90393.0,90360.0,0.11902923]
["bitfinex-derivatives","BTCF0:USTF0",1769187222869,0.00291228,90384.0,90361.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187223173,0.00291228,90383.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769187223372,0.00291228,90380.0,90346.0,0.11902923]
["bitfinex-derivatives","BTCF0:USTF0",1769187223572,0.01399028,90377.0,90357.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187223771,0.00291228,90374.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769187223972,0.09972,90373.0,90349.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187224169,0.00569146,90372.0,90349.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187224469,0.00569146,90366.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769187224670,0.00569146,90366.0,90317.0,0.16535302]
["bitfinex-derivatives","BTCF0:USTF0",1769187224671,0.00569146,90360.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769187224874,0.09972,90360.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187225173,0.09972,90360.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187225666,0.09972,90360.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769187226468,0.09972,90360.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769187226975,0.10357282,90360.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769187227170,0.10357282,90360.0,90329.0,0.11871572]
["bitfinex-derivatives","BTCF0:USTF0",1769187227375,0.00385282,90359.0,90329.0,0.11871572]
["bitfinex-derivatives","BTCF0:USTF0",1769187227574,0.011082,90344.0,90319.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187227778,0.09972,90343.0,90319.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187227973,0.00385282,90342.0,90313.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1769187228272,0.00385282,90335.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769187228470,0.09972,90343.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769187228776,0.09972,90343.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769187228962,0.110802,90343.0,90310.0,0.11869168]
["bitfinex-derivatives","BTCF0:USTF0",1769187229363,0.09972,90343.0,90310.0,0.11869168]
["bitfinex-derivatives","BTCF0:USTF0",1769187229675,0.09972,90343.0,90326.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769187229878,0.09972,90343.0,90313.0,0.12977768]
["bitfinex-derivatives","BTCF0:USTF0",1769187230082,0.09972,90343.0,90323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187230470,0.09972,90343.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769187231083,0.09972,90343.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769187231279,0.09972,90343.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769187231478,0.09972,90343.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769187231678,0.09972,90343.0,90309.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1769187231679,0.0040227,90342.0,90309.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1769187231874,0.0040227,90340.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769187232177,0.09972,90343.0,90309.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1769187232178,0.011084,90332.0,90309.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1769187232379,0.011084,90332.0,90310.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187232584,0.011082,90346.0,90309.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1769187232585,0.10345881,90331.0,90309.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1769187232778,0.011084,90329.0,90309.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1769187232982,0.09972,90331.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769187233170,0.09972,90331.0,90313.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769187233674,0.09972,90331.0,90309.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1769187234283,0.09972,90331.0,90309.0,0.100827]
["bitfinex-derivatives","BTCF0:USTF0",1769187234573,0.00324377,90330.0,90309.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1769187234780,0.09972,90331.0,90309.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1769187235778,0.00324377,90328.0,90304.0,0.05896537]
["bitfinex-derivatives","BTCF0:USTF0",1769187235978,0.00324377,90328.0,90305.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187236171,0.00324377,90328.0,90296.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769187236172,0.00324377,90328.0,90292.0,0.07849613]
["bitfinex-derivatives","BTCF0:USTF0",1769187236371,0.00373201,90310.0,90288.0,0.08722178]
["bitfinex-derivatives","BTCF0:USTF0",1769187236573,0.00373201,90310.0,90280.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187236574,0.09972,90309.0,90284.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769187236773,0.09972,90309.0,90287.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769187236978,0.00373201,90308.0,90285.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187237372,0.00010378,90307.0,90285.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769187237574,0.00383579,90307.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769187237772,0.00383579,90307.0,90280.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769187237773,0.01492279,90307.0,90280.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769187237973,0.011087,90301.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769187238168,0.00385438,90300.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769187238383,0.011087,90308.0,90277.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1769187238573,0.011089,90288.0,90277.0,0.00159631]
["bitfinex-derivatives","BTCF0:USTF0",1769187238774,0.01109,90282.0,90258.0,0.09806549]
["bitfinex-derivatives","BTCF0:USTF0",1769187238974,0.01109,90277.0,90256.0,0.09806549]
["bitfinex-derivatives","BTCF0:USTF0",1769187239277,0.011092,90264.0,90248.0,0.09806549]
["bitfinex-derivatives","BTCF0:USTF0",1769187239479,0.00011913,90263.0,90243.0,0.09806549]
["bitfinex-derivatives","BTCF0:USTF0",1769187239782,0.00011913,90263.0,90239.0,0.13736942]
["bitfinex-derivatives","BTCF0:USTF0",1769187239783,0.011094,90249.0,90239.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769187239985,0.011095,90243.0,90219.0,0.13729169]
["bitfinex-derivatives","BTCF0:USTF0",1769187240172,0.09976,90242.0,90216.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769187240374,0.09976,90244.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187240574,0.09976,90244.0,90216.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769187240779,0.09976,90244.0,90227.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187241078,9.516e-05,90243.0,90225.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769187241283,9.516e-05,90243.0,90208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187241485,9.516e-05,90243.0,90214.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187241777,9.516e-05,90243.0,90208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187241778,9.516e-05,90243.0,90215.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187242082,9.516e-05,90243.0,90216.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769187242279,0.011095,90242.0,90210.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769187242577,9.516e-05,90243.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769187242784,9.516e-05,90243.0,90224.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769187242987,9.516e-05,90243.0,90221.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187243184,9.516e-05,90243.0,90225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187243370,0.0998,90258.0,90222.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769187243576,0.3992,90286.0,90223.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187243577,0.0998,90257.0,90223.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187243772,0.0998,90257.0,90222.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769187243979,0.011094,90245.0,90211.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769187244283,8.574e-05,90244.0,90213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187244483,0.0998,90243.0,90217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187244684,8.574e-05,90244.0,90225.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187244988,8.574e-05,90244.0,90207.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187244989,8.574e-05,90244.0,90234.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187245179,0.0998,90259.0,90240.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769187245387,0.0998,90259.0,90247.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187245585,0.0998,90259.0,90244.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187245989,0.0998,90259.0,90246.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187246284,0.0998,90259.0,90241.0,0.44151804]
["bitfinex-derivatives","BTCF0:USTF0",1769187246481,0.0998,90259.0,90235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187246787,0.0998,90267.0,90238.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187246987,0.0998,90267.0,90239.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187247176,0.0998,90267.0,90245.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187247578,0.0998,90267.0,90248.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187247777,0.0998,90267.0,90244.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187247979,0.0998,90267.0,90247.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187248178,0.0998,90267.0,90249.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769187248387,0.0998,90280.0,90258.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187248686,0.0998,90280.0,90257.0,0.1287345]
["bitfinex-derivatives","BTCF0:USTF0",1769187248888,0.0998,90280.0,90264.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187249079,0.0998,90280.0,90265.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187249278,0.0998,90280.0,90270.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187249687,0.0998,90280.0,90273.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187249891,0.0998,90280.0,90275.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187250089,0.0998,90280.0,90270.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187250481,0.0998,90280.0,90273.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187250682,0.0998,90280.0,90270.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187250886,0.0998,90280.0,90264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187251077,0.0998,90280.0,90271.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187251282,0.0998,90280.0,90270.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187251484,0.0998,90280.0,90265.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187251793,0.0998,90280.0,90271.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187252291,0.0998,90280.0,90274.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187252493,0.0998,90280.0,90271.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187252993,0.0998,90280.0,90274.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187253189,0.0998,90280.0,90271.0,0.34171804]
["bitfinex-derivatives","BTCF0:USTF0",1769187253383,0.0998,90280.0,90258.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187253384,0.011091,90276.0,90258.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187253583,0.011092,90268.0,90254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187253788,0.011091,90270.0,90254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187253986,0.09301581,90273.0,90245.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187254190,0.09301581,90271.0,90246.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187254495,0.011093,90260.0,90246.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187254695,0.011093,90254.0,90245.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187254885,0.011093,90257.0,90245.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187255492,0.011093,90258.0,90245.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187255683,0.011093,90258.0,90241.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187255883,0.011092,90262.0,90241.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187256084,0.0998,90268.0,90241.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187256285,0.011093,90258.0,90241.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187257094,0.011092,90267.0,90246.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187257486,0.09395018,90284.0,90246.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187257685,0.011091,90269.0,90246.0,0.1287355]
["bitfinex-derivatives","BTCF0:USTF0",1769187257996,0.09395018,90280.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769187258188,0.01109,90277.0,90253.0,0.1287345]
["bitfinex-derivatives","BTCF0:USTF0",1769187258388,0.011091,90275.0,90255.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187258588,0.01109,90278.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769187258791,0.01109,90281.0,90256.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769187258992,0.01109,90281.0,90255.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187259290,0.011091,90275.0,90256.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187259492,0.011092,90262.0,90238.0,0.1287365]
["bitfinex-derivatives","BTCF0:USTF0",1769187259792,0.011092,90267.0,90240.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187260099,0.011092,90265.0,90243.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187260791,0.011092,90268.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769187260993,0.011092,90268.0,90244.0,0.1287355]
["bitfinex-derivatives","BTCF0:USTF0",1769187261294,0.09489371,90277.0,90244.0,0.1287355]
["bitfinex-derivatives","BTCF0:USTF0",1769187261295,0.011092,90266.0,90244.0,0.1287355]
["bitfinex-derivatives","BTCF0:USTF0",1769187261498,0.011091,90269.0,90247.0,0.1287355]
["bitfinex-derivatives","BTCF0:USTF0",1769187261699,0.011092,90267.0,90248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187262492,0.09984,90283.0,90252.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187262692,0.09984,90283.0,90248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187262693,0.09984,90283.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769187262892,0.01109,90282.0,90260.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187263096,0.01109,90280.0,90260.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187263402,0.09984,90283.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769187263595,0.01109,90282.0,90261.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769187263800,0.01109,90281.0,90260.0,0.2174815]
["bitfinex-derivatives","BTCF0:USTF0",1769187265305,0.01109,90279.0,90260.0,0.2174815]
["bitfinex-derivatives","BTCF0:USTF0",1769187265708,0.011091,90274.0,90260.0,0.2174815]
["bitfinex-derivatives","BTCF0:USTF0",1769187266003,0.01109,90277.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187266393,0.01109,90280.0,90260.0,0.2174815]
["bitfinex-derivatives","BTCF0:USTF0",1769187266600,0.11093,90283.0,90261.0,0.1287335]
["bitfinex-derivatives","BTCF0:USTF0",1769187267201,0.01109,90281.0,90261.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187267607,0.01109,90277.0,90261.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187267808,0.09984,90283.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187268013,0.011091,90274.0,90260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187268214,0.011091,90272.0,90260.0,0.098726]
["bitfinex-derivatives","BTCF0:USTF0",1769187268817,0.011091,90275.0,90260.0,0.098726]
["bitfinex-derivatives","BTCF0:USTF0",1769187269018,0.01109,90282.0,90253.0,0.1176415]
["bitfinex-derivatives","BTCF0:USTF0",1769187269212,0.011092,90264.0,90254.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769187269523,0.011092,90265.0,90254.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187269909,0.011091,90274.0,90254.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187270104,0.09512028,90271.0,90238.0,0.1287365]
["bitfinex-derivatives","BTCF0:USTF0",1769187270315,0.011093,90257.0,90239.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1769187270516,0.110931,90272.0,90238.0,0.1287365]
["bitfinex-derivatives","BTCF0:USTF0",1769187270517,0.09769112,90265.0,90240.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187270816,0.011094,90248.0,90240.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187271116,0.011093,90258.0,90232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187271419,0.011095,90240.0,90237.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187271621,0.011095,90243.0,90237.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187271919,0.011095,90241.0,90237.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187272309,0.011094,90244.0,90237.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187273011,0.0265363,90243.0,90226.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187273315,0.011093,90255.0,90231.0,0.12245224]
["bitfinex-derivatives","BTCF0:USTF0",1769187273510,0.011093,90255.0,90231.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187274310,0.011093,90258.0,90235.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187274513,0.011093,90258.0,90226.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187274514,0.011093,90258.0,90237.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187274905,0.09984,90259.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187275104,3.33141449,90370.0,90238.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187275105,0.11237015,90287.0,90250.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187275308,0.011091,90275.0,90252.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187275518,0.09984,90274.0,90253.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769187275712,0.01109,90279.0,90256.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187275910,0.01109,90277.0,90256.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187276222,0.01109,90281.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769187276410,0.11237015,90301.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769187276610,0.011088,90295.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187276819,0.011088,90293.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187277020,0.09984,90301.0,90264.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187277411,0.09984,90301.0,90267.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769187277609,0.09984,90301.0,90278.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769187277812,0.10084,90301.0,90279.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187278018,0.011088,90300.0,90279.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187278217,0.011088,90297.0,90266.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769187278409,0.011089,90293.0,90268.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187278611,0.21221015,90301.0,90268.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187278918,0.11237015,90300.0,90269.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1769187279316,0.09984,90301.0,90270.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187279518,0.09984,90301.0,90271.0,0.12244724]
["bitfinex-derivatives","BTCF0:USTF0",1769187279519,0.011088,90298.0,90271.0,0.12244724]
["bitfinex-derivatives","BTCF0:USTF0",1769187280111,0.12345515,90323.0,90277.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187280317,0.011087,90307.0,90283.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187280620,0.011086,90313.0,90285.0,0.12244524]
["bitfinex-derivatives","BTCF0:USTF0",1769187280812,0.011086,90310.0,90287.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187281012,0.011086,90313.0,90287.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187281212,0.011086,90313.0,90288.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187281419,0.10260804,90317.0,90288.0,0.12244524]
["bitfinex-derivatives","BTCF0:USTF0",1769187281420,0.011086,90316.0,90288.0,0.12244524]
["bitfinex-derivatives","BTCF0:USTF0",1769187281618,0.10260804,90317.0,90290.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187281816,0.011086,90312.0,90290.0,0.10858697]
["bitfinex-derivatives","BTCF0:USTF0",1769187282123,0.10260804,90317.0,90290.0,0.10858697]
["bitfinex-derivatives","BTCF0:USTF0",1769187282708,0.10260804,90317.0,90294.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769187283021,0.011086,90313.0,90287.0,0.290449]
["bitfinex-derivatives","BTCF0:USTF0",1769187283222,0.011086,90311.0,90287.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1769187283411,0.10260804,90317.0,90288.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1769187283611,0.011086,90310.0,90289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187284027,0.011087,90308.0,90289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187285114,0.10260804,90317.0,90290.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187285314,0.011086,90310.0,90290.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187285621,0.03688568,90309.0,90290.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187285823,0.02579868,90308.0,90290.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187286020,0.02579868,90307.0,90290.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187286215,0.011087,90305.0,90290.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187286423,0.02579868,90304.0,90282.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769187286616,0.011088,90295.0,90283.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187287218,0.11237015,90311.0,90283.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187287421,0.011087,90306.0,90284.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187287620,0.00276804,90317.0,90286.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187287821,0.0998,90310.0,90286.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187288125,0.011088,90300.0,90283.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187288731,0.011088,90298.0,90278.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187288934,0.011089,90287.0,90271.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187289226,0.01109,90282.0,90272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187289618,0.0998,90295.0,90272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187289619,0.011089,90285.0,90272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187289819,0.0998,90295.0,90272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187289820,0.011089,90289.0,90272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187290534,0.110888,90295.0,90273.0,0.12244724]
["bitfinex-derivatives","BTCF0:USTF0",1769187290828,0.0998,90295.0,90277.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187291020,0.0998,90295.0,90279.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187291525,0.0998,90295.0,90272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187291526,0.0998,90295.0,90275.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187291736,0.110888,90295.0,90275.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187292028,0.0998,90295.0,90275.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187292330,0.011089,90292.0,90275.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187292822,0.110888,90295.0,90275.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187293219,0.011088,90294.0,90275.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187293621,0.011089,90292.0,90275.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187294431,0.0998,90295.0,90275.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187294934,0.011088,90293.0,90275.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187295634,0.0998,90295.0,90276.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187295934,0.0998,90295.0,90278.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187296634,0.0998,90295.0,90282.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187297025,0.0998,90295.0,90273.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187298239,0.0998,90295.0,90278.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187298935,0.011088,90299.0,90278.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187299529,0.02540085,90298.0,90278.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187299729,0.011087,90306.0,90282.0,0.12244624]
["bitfinex-derivatives","BTCF0:USTF0",1769187299932,0.011087,90306.0,90284.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187300135,0.011087,90304.0,90284.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187300435,0.100907,90309.0,90288.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187300639,0.001107,90309.0,90291.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187300831,0.001107,90309.0,90274.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187300832,0.11237015,90307.0,90274.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1769187301028,0.011089,90292.0,90275.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1769187301229,0.011089,90289.0,90276.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1769187301426,0.011088,90300.0,90276.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1769187301938,0.11928293,90307.0,90277.0,0.12468493]
["bitfinex-derivatives","BTCF0:USTF0",1769187302132,0.100907,90309.0,90284.0,0.11359493]
["bitfinex-derivatives","BTCF0:USTF0",1769187302329,0.011087,90308.0,90286.0,0.11359493]
["bitfinex-derivatives","BTCF0:USTF0",1769187302531,0.001107,90309.0,90288.0,0.11359493]
["bitfinex-derivatives","BTCF0:USTF0",1769187302733,0.012193,90309.0,90290.0,0.11359493]
["bitfinex-derivatives","BTCF0:USTF0",1769187302933,0.001107,90309.0,90290.0,0.11359493]
["bitfinex-derivatives","BTCF0:USTF0",1769187303135,0.011087,90304.0,90290.0,0.11359493]
["bitfinex-derivatives","BTCF0:USTF0",1769187303635,0.011088,90298.0,90283.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187303833,0.001107,90309.0,90270.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187303834,0.011089,90291.0,90270.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187304135,0.11928293,90292.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769187304136,0.12781839,90290.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769187304338,0.13037293,90278.0,90245.0,0.110894]
["bitfinex-derivatives","BTCF0:USTF0",1769187304537,0.13037293,90278.0,90231.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187304538,0.11928293,90272.0,90220.0,0.22562419]
["bitfinex-derivatives","BTCF0:USTF0",1769187304738,0.011094,90250.0,90240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187304938,0.011093,90253.0,90240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187305138,0.011093,90256.0,90240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187305532,0.0998,90260.0,90240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187305731,0.011093,90257.0,90240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187305932,0.011093,90255.0,90240.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187306132,0.11928293,90259.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187306327,0.0998,90260.0,90233.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187306638,0.011093,90257.0,90236.0,0.11359493]
["bitfinex-derivatives","BTCF0:USTF0",1769187307026,0.011093,90255.0,90236.0,0.11359493]
["bitfinex-derivatives","BTCF0:USTF0",1769187307237,0.011093,90255.0,90233.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187307637,0.0998,90260.0,90229.0,0.11454538]
["bitfinex-derivatives","BTCF0:USTF0",1769187307846,0.0998,90260.0,90234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187308046,0.011093,90258.0,90235.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769187308231,0.0998,90260.0,90234.0,0.110896]
["bitfinex-derivatives","BTCF0:USTF0",1769187308636,0.0998,90260.0,90234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187308832,0.0998,90260.0,90229.0,0.11454538]
["bitfinex-derivatives","BTCF0:USTF0",1769187309033,0.11010725,90259.0,90234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187309239,0.011094,90247.0,90234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187309739,0.011094,90244.0,90230.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187309941,0.00010779,90243.0,90230.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187310136,0.00010779,90243.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187310137,0.00010779,90243.0,90231.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187310841,0.11010725,90259.0,90231.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187311038,0.011093,90255.0,90231.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187311239,0.0998,90260.0,90236.0,0.12453238]
["bitfinex-derivatives","BTCF0:USTF0",1769187311543,0.0998,90260.0,90236.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187311844,0.02532254,90259.0,90233.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187312045,0.02532254,90258.0,90233.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187312247,0.02532254,90257.0,90233.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187312544,0.011093,90257.0,90233.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187312748,0.011093,90257.0,90235.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769187313043,0.011093,90257.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187313343,0.0998,90260.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187313542,0.011093,90255.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187313737,0.011094,90251.0,90231.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187314247,0.011094,90249.0,90231.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769187314440,0.11010725,90259.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187314645,0.0998,90260.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187314646,0.011095,90241.0,90230.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187314837,0.011094,90247.0,90230.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187315040,0.011094,90245.0,90230.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187315739,0.011094,90246.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187315940,0.011094,90249.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187316139,0.011093,90252.0,90229.0,0.11454538]
["bitfinex-derivatives","BTCF0:USTF0",1769187316339,0.011094,90248.0,90229.0,0.11454538]
["bitfinex-derivatives","BTCF0:USTF0",1769187316833,0.11010725,90258.0,90229.0,0.11454538]
["bitfinex-derivatives","BTCF0:USTF0",1769187317037,0.011094,90249.0,90229.0,0.11454538]
["bitfinex-derivatives","BTCF0:USTF0",1769187317349,0.11010725,90258.0,90229.0,0.11454538]
["bitfinex-derivatives","BTCF0:USTF0",1769187317350,0.011094,90247.0,90229.0,0.11454538]
["bitfinex-derivatives","BTCF0:USTF0",1769187317546,0.11010725,90258.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187317747,0.0998,90260.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187317748,0.011095,90243.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187317949,0.11010725,90250.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187318548,0.011095,90241.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187318742,0.011095,90241.0,90228.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187318938,0.011093,90256.0,90228.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187319142,0.0252836,90255.0,90228.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187319355,0.011095,90244.0,90228.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187319646,0.011095,90244.0,90223.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769187319841,0.011095,90242.0,90224.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187320241,0.011093,90256.0,90222.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187320242,0.11010725,90253.0,90222.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187320442,0.011094,90251.0,90223.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187320755,0.011095,90237.0,90223.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187321160,0.011094,90245.0,90223.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187321647,0.11010725,90244.0,90215.0,0.12453538]
["bitfinex-derivatives","BTCF0:USTF0",1769187321855,0.11010725,90241.0,90217.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769187322052,0.011096,90233.0,90216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187322352,0.011096,90233.0,90216.0,0.110938]
["bitfinex-derivatives","BTCF0:USTF0",1769187322554,0.011097,90225.0,90199.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187322872,0.011097,90225.0,90192.0,0.06203078]
["bitfinex-derivatives","BTCF0:USTF0",1769187322873,0.011098,90219.0,90200.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1769187323061,0.20994725,90235.0,90208.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187323357,0.09984,90235.0,90209.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187323547,0.09984,90235.0,90209.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187323548,0.011096,90230.0,90209.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187323746,0.011095,90243.0,90215.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187323946,0.011095,90243.0,90210.0,0.12781839]
["bitfinex-derivatives","BTCF0:USTF0",1769187323947,0.011095,90242.0,90221.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187324141,0.011095,90242.0,90222.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769187324643,0.09984,90248.0,90221.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187324848,0.011093,90253.0,90225.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187325150,0.011093,90259.0,90236.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769187325350,0.02652324,90258.0,90238.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769187325656,0.02652324,90257.0,90239.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187325852,0.02652324,90256.0,90239.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187326057,0.011092,90261.0,90239.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187326256,0.011093,90259.0,90239.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187326557,0.011091,90271.0,90247.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187326756,0.011091,90269.0,90247.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187327355,0.011092,90265.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769187327552,0.11010725,90266.0,90232.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187327754,0.011094,90252.0,90233.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769187327957,0.011094,90252.0,90234.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187328154,0.011095,90244.0,90221.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769187328352,0.011095,90244.0,90222.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769187328652,0.011095,90241.0,90218.0,0.12453538]
["bitfinex-derivatives","BTCF0:USTF0",1769187328858,0.11010725,90248.0,90218.0,0.12453538]
["bitfinex-derivatives","BTCF0:USTF0",1769187329059,0.11010725,90248.0,90218.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187329254,0.11010725,90242.0,90209.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187329453,0.011095,90236.0,90211.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187329658,0.011095,90236.0,90210.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1769187329659,0.011095,90239.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769187329847,0.011095,90237.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769187330053,0.11010725,90242.0,90212.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1769187330655,0.011096,90235.0,90212.0,0.395458]
["bitfinex-derivatives","BTCF0:USTF0",1769187331056,0.11010725,90242.0,90213.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187331261,0.011095,90237.0,90213.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187331555,0.011095,90237.0,90214.0,0.12453538]
["bitfinex-derivatives","BTCF0:USTF0",1769187331754,0.011095,90237.0,90214.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187331952,0.09984,90244.0,90214.0,0.11343738]
["bitfinex-derivatives","BTCF0:USTF0",1769187332262,0.011095,90237.0,90216.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187332561,0.011095,90240.0,90216.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187332756,0.110934,90244.0,90221.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187333358,0.011095,90238.0,90221.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187333966,0.011096,90234.0,90213.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187334154,0.011095,90237.0,90213.0,0.12838067]
["bitfinex-derivatives","BTCF0:USTF0",1769187334457,0.011095,90242.0,90213.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187334666,0.21573089,90244.0,90214.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1769187334850,0.21573089,90244.0,90214.0,0.50256267]
["bitfinex-derivatives","BTCF0:USTF0",1769187335050,0.011096,90235.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187335252,0.011096,90233.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187335456,0.011096,90231.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187335949,0.011096,90231.0,90208.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187335950,0.011096,90231.0,90216.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1769187336363,0.011096,90234.0,90217.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1769187336553,0.011095,90238.0,90218.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1769187336856,0.011096,90234.0,90218.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1769187337361,0.011096,90232.0,90218.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1769187337763,0.011096,90233.0,90218.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1769187338262,0.09984,90244.0,90219.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187338462,0.011095,90241.0,90221.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187338762,0.011095,90239.0,90221.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187338960,0.11589089,90236.0,90214.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187339259,0.011096,90230.0,90213.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187339456,0.011097,90226.0,90213.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187339647,0.02723128,90225.0,90213.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187339847,0.02723128,90224.0,90213.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187340048,0.02723128,90223.0,90213.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187340259,0.02723128,90222.0,90211.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1769187340454,0.011097,90225.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187340656,0.02724093,90224.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187340856,0.011096,90235.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187340857,0.02724093,90223.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187341057,0.011096,90228.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187341556,0.11589089,90239.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187341758,0.011097,90223.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187342358,0.011096,90235.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187342667,0.011097,90225.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187343059,0.011096,90235.0,90212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187343259,0.011096,90235.0,90213.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1769187343459,0.11589089,90239.0,90213.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1769187343963,0.011095,90239.0,90217.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187344157,0.011095,90243.0,90220.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187344354,0.011095,90237.0,90222.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187344661,0.11589089,90243.0,90222.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187344861,0.11589089,90243.0,90207.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187345061,0.18841864,90260.0,90208.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769187345062,0.011097,90225.0,90208.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769187345370,0.011097,90225.0,90208.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1769187345564,0.011097,90220.0,90209.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1769187345754,0.11589089,90233.0,90210.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187345958,0.011097,90224.0,90211.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1769187346160,0.011097,90222.0,90211.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1769187346761,0.011096,90230.0,90212.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187347164,0.11589089,90243.0,90212.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187347364,0.011094,90247.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187347570,0.011096,90231.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187347768,0.011094,90247.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187348067,0.011096,90235.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187349160,0.011096,90233.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187349767,0.011096,90231.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187350172,0.011096,90234.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187351465,0.011096,90232.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187351660,0.011094,90247.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187351968,0.011096,90233.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187352164,0.011094,90247.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187352367,0.011095,90237.0,90215.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187352668,0.011094,90247.0,90212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187352669,0.011095,90240.0,90217.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187352873,0.011093,90252.0,90219.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187353171,0.02702232,90243.0,90219.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187353370,0.02702232,90242.0,90219.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187353570,0.02702232,90241.0,90219.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187353770,0.02702232,90240.0,90219.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187353969,0.02702232,90239.0,90223.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187354170,0.09988,90256.0,90229.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187354366,0.011094,90251.0,90229.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187354567,0.011094,90251.0,90229.0,0.12837867]
["bitfinex-derivatives","BTCF0:USTF0",1769187355073,0.011094,90251.0,90220.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1769187355074,0.011092,90266.0,90238.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187355259,0.001108,90269.0,90240.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187355569,0.011093,90260.0,90240.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187356073,0.001108,90269.0,90240.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187356269,0.011093,90260.0,90240.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187356480,0.001108,90269.0,90242.0,0.12837767]
["bitfinex-derivatives","BTCF0:USTF0",1769187356974,0.011092,90264.0,90242.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187357466,0.001108,90269.0,90239.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1769187357467,0.001108,90269.0,90245.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187357861,0.011092,90263.0,90245.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187358264,0.011092,90261.0,90245.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187358465,0.11589089,90259.0,90240.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187358670,0.011094,90245.0,90240.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187358973,0.011094,90245.0,90227.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187359174,0.011094,90245.0,90228.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1769187359476,0.011094,90248.0,90228.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1769187359768,0.011094,90247.0,90229.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187360068,0.011092,90261.0,90230.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1769187360069,0.011095,90241.0,90230.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1769187360271,0.011094,90244.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187360571,0.09988,90266.0,90237.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187360872,0.011093,90255.0,90237.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187361262,0.011093,90256.0,90237.0,0.11728267]
["bitfinex-derivatives","BTCF0:USTF0",1769187361469,0.09988,90266.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187361670,0.011094,90248.0,90232.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1769187361972,0.011094,90248.0,90233.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187362164,0.011094,90250.0,90233.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187362364,0.011092,90261.0,90233.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187362569,0.011092,90261.0,90234.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1769187362874,0.011094,90248.0,90234.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1769187363073,0.11790352,90256.0,90222.0,0.11761071]
["bitfinex-derivatives","BTCF0:USTF0",1769187363273,0.11790352,90256.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187363274,0.011095,90243.0,90223.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769187363777,0.011095,90241.0,90223.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769187364072,0.011093,90254.0,90223.0,0.49429071]
["bitfinex-derivatives","BTCF0:USTF0",1769187364268,0.011095,90242.0,90223.0,0.49429071]
["bitfinex-derivatives","BTCF0:USTF0",1769187364462,0.011095,90236.0,90224.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1769187364674,0.011095,90239.0,90225.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1769187364873,0.11790352,90251.0,90226.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1769187365065,0.011095,90239.0,90226.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1769187365261,0.21778352,90266.0,90229.0,0.11761071]
["bitfinex-derivatives","BTCF0:USTF0",1769187365466,0.011094,90249.0,90231.0,0.11761071]
["bitfinex-derivatives","BTCF0:USTF0",1769187365762,0.011094,90252.0,90231.0,0.11761071]
["bitfinex-derivatives","BTCF0:USTF0",1769187366170,0.03658992,90251.0,90231.0,0.11761071]
["bitfinex-derivatives","BTCF0:USTF0",1769187366374,0.01440292,90250.0,90234.0,0.11761071]
["bitfinex-derivatives","BTCF0:USTF0",1769187366573,0.011093,90253.0,90234.0,0.11761071]
["bitfinex-derivatives","BTCF0:USTF0",1769187366772,0.11733456,90265.0,90230.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187367171,0.12842656,90262.0,90231.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187367376,0.011093,90253.0,90231.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187367678,0.011094,90251.0,90231.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187367887,0.011094,90251.0,90232.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1769187368082,0.011094,90251.0,90232.0,0.502729]
["bitfinex-derivatives","BTCF0:USTF0",1769187368268,0.11733456,90262.0,90233.0,0.121945]
["bitfinex-derivatives","BTCF0:USTF0",1769187368473,0.09988,90266.0,90237.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187368668,0.011095,90240.0,90218.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769187368874,0.011095,90240.0,90220.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187369075,0.011095,90238.0,90221.0,0.403289]
["bitfinex-derivatives","BTCF0:USTF0",1769187369378,0.11733456,90252.0,90223.0,0.121946]
["bitfinex-derivatives","BTCF0:USTF0",1769187369681,0.11733456,90252.0,90223.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187369682,0.011095,90243.0,90223.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187369885,0.011094,90251.0,90228.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187370185,0.011094,90249.0,90228.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187370373,0.12842656,90261.0,90228.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187370570,0.11733456,90261.0,90228.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187370772,0.011094,90251.0,90228.0,0.121945]
["bitfinex-derivatives","BTCF0:USTF0",1769187371082,0.011094,90250.0,90229.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187371282,0.011093,90253.0,90229.0,0.121945]
["bitfinex-derivatives","BTCF0:USTF0",1769187371472,0.011094,90251.0,90229.0,0.121945]
["bitfinex-derivatives","BTCF0:USTF0",1769187371781,0.11733456,90265.0,90229.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187371977,0.09988,90266.0,90237.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187372177,0.09988,90266.0,90238.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1769187372373,0.011093,90258.0,90238.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1769187372574,0.011092,90261.0,90238.0,0.503689]
["bitfinex-derivatives","BTCF0:USTF0",1769187372776,0.011092,90261.0,90239.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187372981,0.09988,90266.0,90242.0,0.121944]
["bitfinex-derivatives","BTCF0:USTF0",1769187373479,0.001108,90269.0,90242.0,0.121944]
["bitfinex-derivatives","BTCF0:USTF0",1769187373480,0.001108,90269.0,90242.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187373686,0.012199,90269.0,90246.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187373986,0.001108,90269.0,90246.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187374188,0.011092,90265.0,90246.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187375373,0.011091,90268.0,90246.0,0.121943]
["bitfinex-derivatives","BTCF0:USTF0",1769187375570,0.009983,90268.0,90246.0,0.121943]
["bitfinex-derivatives","BTCF0:USTF0",1769187375776,0.012199,90269.0,90248.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769187376077,0.001108,90269.0,90250.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769187376274,0.001108,90269.0,90251.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1769187376474,0.001108,90269.0,90252.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769187376674,0.01385927,90277.0,90258.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187377080,0.00276927,90277.0,90258.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187378078,0.011093,90255.0,90242.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187378279,0.11733456,90267.0,90243.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1769187378471,0.011093,90254.0,90244.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1769187378674,0.011094,90251.0,90234.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187378870,0.11733456,90259.0,90228.0,0.121945]
["bitfinex-derivatives","BTCF0:USTF0",1769187379078,0.11733456,90253.0,90231.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1769187379279,0.011095,90242.0,90232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187379484,0.011094,90248.0,90232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187379681,0.011094,90246.0,90225.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769187379877,0.02539057,90245.0,90230.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1769187380181,0.02539057,90244.0,90231.0,0.110849]
["bitfinex-derivatives","BTCF0:USTF0",1769187380486,0.011092,90264.0,90234.0,0.09300432]
["bitfinex-derivatives","BTCF0:USTF0",1769187380686,0.011094,90249.0,90234.0,0.09300432]
["bitfinex-derivatives","BTCF0:USTF0",1769187381183,0.011094,90247.0,90234.0,0.09300432]
["bitfinex-derivatives","BTCF0:USTF0",1769187381685,0.011094,90247.0,90216.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769187381686,0.011095,90238.0,90218.0,0.09300432]
["bitfinex-derivatives","BTCF0:USTF0",1769187381876,0.011095,90238.0,90219.0,0.49838132]
["bitfinex-derivatives","BTCF0:USTF0",1769187382075,0.011094,90250.0,90220.0,0.09300432]
["bitfinex-derivatives","BTCF0:USTF0",1769187382281,0.011095,90241.0,90220.0,0.09300432]
["bitfinex-derivatives","BTCF0:USTF0",1769187382488,0.011095,90239.0,90220.0,0.09300432]
["bitfinex-derivatives","BTCF0:USTF0",1769187383181,0.011095,90237.0,90220.0,0.09300432]
["bitfinex-derivatives","BTCF0:USTF0",1769187383884,0.011095,90239.0,90220.0,0.09300432]
["bitfinex-derivatives","BTCF0:USTF0",1769187384084,0.011095,90242.0,90222.0,0.09464353]
["bitfinex-derivatives","BTCF0:USTF0",1769187384481,0.11733456,90255.0,90228.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187384686,0.011094,90250.0,90231.0,0.09524307]
["bitfinex-derivatives","BTCF0:USTF0",1769187384882,0.011094,90250.0,90233.0,0.09524307]
["bitfinex-derivatives","BTCF0:USTF0",1769187385391,0.21717456,90263.0,90233.0,0.09524307]
["bitfinex-derivatives","BTCF0:USTF0",1769187385589,0.011094,90244.0,90226.0,0.09524307]
["bitfinex-derivatives","BTCF0:USTF0",1769187385786,0.011094,90244.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187385978,0.011094,90247.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187386491,0.011094,90246.0,90230.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769187386789,0.011094,90249.0,90232.0,0.09725667]
["bitfinex-derivatives","BTCF0:USTF0",1769187387389,0.011094,90249.0,90231.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769187387692,0.011094,90247.0,90231.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769187388188,0.09984,90263.0,90233.0,0.09725667]
["bitfinex-derivatives","BTCF0:USTF0",1769187388390,0.09984,90263.0,90234.0,0.10667277]
["bitfinex-derivatives","BTCF0:USTF0",1769187388892,0.011093,90254.0,90234.0,0.10667277]
["bitfinex-derivatives","BTCF0:USTF0",1769187389294,0.011093,90252.0,90234.0,0.09557677]
["bitfinex-derivatives","BTCF0:USTF0",1769187389492,0.011095,90241.0,90231.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1769187389794,0.011094,90250.0,90232.0,0.09557677]
["bitfinex-derivatives","BTCF0:USTF0",1769187389989,0.011094,90248.0,90232.0,0.09557677]
["bitfinex-derivatives","BTCF0:USTF0",1769187390404,0.011094,90251.0,90232.0,0.09557677]
["bitfinex-derivatives","BTCF0:USTF0",1769187390698,0.12842856,90247.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187390887,0.11733456,90247.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187391292,0.011094,90246.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187391497,0.09984,90252.0,90229.0,0.09840864]
["bitfinex-derivatives","BTCF0:USTF0",1769187391692,0.011094,90250.0,90229.0,0.09840864]
["bitfinex-derivatives","BTCF0:USTF0",1769187391889,0.09984,90252.0,90232.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769187392093,0.09984,90252.0,90232.0,0.10839664]
["bitfinex-derivatives","BTCF0:USTF0",1769187392293,0.02516018,90251.0,90235.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769187392596,0.02516018,90250.0,90232.0,0.09730064]
["bitfinex-derivatives","BTCF0:USTF0",1769187392796,0.011094,90248.0,90232.0,0.09730064]
["bitfinex-derivatives","BTCF0:USTF0",1769187392984,0.02516018,90247.0,90232.0,0.09730064]
["bitfinex-derivatives","BTCF0:USTF0",1769187393186,0.02516018,90246.0,90232.0,0.09730064]
["bitfinex-derivatives","BTCF0:USTF0",1769187393382,0.011094,90250.0,90232.0,0.09730064]
["bitfinex-derivatives","BTCF0:USTF0",1769187393383,0.02516018,90245.0,90232.0,0.09730064]
["bitfinex-derivatives","BTCF0:USTF0",1769187393597,0.02516018,90244.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187393891,0.02515976,90243.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187394096,0.011094,90245.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187394299,0.02515977,90244.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187394492,0.02515977,90243.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187394693,0.011094,90249.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187394898,0.02516014,90248.0,90231.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187395095,0.03625414,90247.0,90231.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1769187395298,0.02516014,90246.0,90232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187395489,0.03625414,90245.0,90232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187395800,0.09984,90252.0,90233.0,0.10245146]
["bitfinex-derivatives","BTCF0:USTF0",1769187395995,0.011094,90249.0,90233.0,0.10245146]
["bitfinex-derivatives","BTCF0:USTF0",1769187396196,0.09984,90252.0,90232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187396398,0.09984,90252.0,90233.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1769187396399,0.011095,90242.0,90233.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1769187396593,0.09984,90252.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187396794,0.09984,90252.0,90230.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187397689,0.09984,90252.0,90231.0,0.07815508]
["bitfinex-derivatives","BTCF0:USTF0",1769187397910,0.011094,90246.0,90231.0,0.07815508]
["bitfinex-derivatives","BTCF0:USTF0",1769187398698,0.011094,90247.0,90231.0,0.07815508]
["bitfinex-derivatives","BTCF0:USTF0",1769187398902,0.011094,90245.0,90231.0,0.07815508]
["bitfinex-derivatives","BTCF0:USTF0",1769187399097,0.011095,90240.0,90232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1769187399297,0.09984,90252.0,90232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1769187399503,0.011094,90246.0,90232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1769187399703,0.011094,90245.0,90232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1769187400100,0.011094,90247.0,90232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1769187400404,0.011094,90245.0,90232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1769187400902,0.011095,90244.0,90232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1769187401501,0.011095,90243.0,90232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1769187401698,0.011095,90241.0,90232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1769187402094,0.12335322,90250.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187402406,0.011095,90236.0,90230.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769187402699,0.011096,90234.0,90230.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769187403101,0.09984,90252.0,90230.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769187403299,0.011094,90248.0,90231.0,0.0759731]
["bitfinex-derivatives","BTCF0:USTF0",1769187404204,0.011094,90248.0,90230.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769187404394,0.09984,90252.0,90231.0,0.07184243]
["bitfinex-derivatives","BTCF0:USTF0",1769187404596,0.011094,90244.0,90232.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1769187404802,0.011094,90246.0,90233.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187405201,0.011095,90243.0,90233.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769187405417,0.011095,90236.0,90229.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1769187405606,0.011095,90239.0,90230.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769187405907,0.011094,90244.0,90230.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769187406107,0.011095,90242.0,90230.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769187406802,0.011095,90240.0,90230.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769187407107,0.011095,90238.0,90230.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769187407406,0.011095,90238.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187407803,0.02506663,90237.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187407997,0.011095,90238.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187407998,0.02506663,90236.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187408198,0.011095,90238.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187408398,0.02507551,90237.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187408698,0.011096,90234.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187409101,0.011095,90239.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187409308,0.02507618,90238.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187409507,0.02507618,90237.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187409700,0.02507618,90236.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187409899,0.02507618,90235.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187410099,0.02507618,90234.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187410301,0.011095,90237.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187410509,0.02507253,90236.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187410808,0.02507253,90235.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187411010,0.12335322,90251.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187411508,0.011095,90241.0,90230.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769187411810,0.011095,90241.0,90231.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769187412104,0.011094,90244.0,90231.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769187412312,0.011094,90245.0,90231.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769187413405,0.09984,90252.0,90231.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769187413610,0.011094,90250.0,90231.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769187413911,0.12335322,90250.0,90231.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769187414414,0.011096,90231.0,90220.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187414709,0.011096,90229.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187414912,0.011095,90240.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187415307,0.011096,90230.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187415511,0.11225922,90239.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187416303,0.011095,90242.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187416810,0.11225922,90245.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187416811,0.011096,90235.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187417915,0.011095,90239.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187418106,0.011095,90238.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187418506,0.011095,90238.0,90221.0,0.312017]
["bitfinex-derivatives","BTCF0:USTF0",1769187419412,0.011095,90238.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187419911,0.011095,90243.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187420112,0.011096,90233.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187420316,0.011096,90229.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187421199,0.011097,90227.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187421400,0.011096,90228.0,90221.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769187421809,0.011097,90226.0,90212.0,0.1700231]
["bitfinex-derivatives","BTCF0:USTF0",1769187422006,0.011097,90226.0,90213.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769187422210,0.12838134,90234.0,90212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187422405,0.011096,90229.0,90213.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769187422604,0.011097,90227.0,90213.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769187423004,0.02505783,90226.0,90213.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769187423205,0.011097,90223.0,90213.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769187423407,0.02505783,90222.0,90213.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769187423608,0.02505783,90221.0,90213.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769187423803,0.02505783,90220.0,90212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187424002,0.02505783,90219.0,90213.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1769187424211,0.011097,90225.0,90213.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1769187424212,0.02505783,90218.0,90213.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1769187424419,0.02505783,90217.0,90213.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1769187424610,0.09988,90241.0,90214.0,0.06537697]
["bitfinex-derivatives","BTCF0:USTF0",1769187424808,0.02505336,90240.0,90214.0,0.06537697]
["bitfinex-derivatives","BTCF0:USTF0",1769187425111,0.011097,90225.0,90212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187425414,0.011095,90236.0,90214.0,0.03986635]
["bitfinex-derivatives","BTCF0:USTF0",1769187425621,0.12838034,90240.0,90214.0,0.03986635]
["bitfinex-derivatives","BTCF0:USTF0",1769187425918,0.011096,90230.0,90214.0,0.03986635]
["bitfinex-derivatives","BTCF0:USTF0",1769187426416,0.11728534,90240.0,90214.0,0.03986635]
["bitfinex-derivatives","BTCF0:USTF0",1769187427115,0.11679074,90239.0,90212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187428609,0.11679074,90239.0,90212.0,0.04003718]
["bitfinex-derivatives","BTCF0:USTF0",1769187429318,0.11779074,90239.0,90212.0,0.04003718]
["bitfinex-derivatives","BTCF0:USTF0",1769187432810,0.11679074,90239.0,90212.0,0.04003718]
["bitfinex-derivatives","BTCF0:USTF0",1769187435924,0.11779074,90239.0,90212.0,0.04003718]
["bitfinex-derivatives","BTCF0:USTF0",1769187437215,0.11679074,90237.0,90212.0,0.04003718]
["bitfinex-derivatives","BTCF0:USTF0",1769187437416,0.11679074,90235.0,90212.0,0.04003718]
["bitfinex-derivatives","BTCF0:USTF0",1769187437622,0.14201043,90234.0,90212.0,0.03892918]
["bitfinex-derivatives","BTCF0:USTF0",1769187437823,0.14201043,90233.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187438029,0.14201043,90232.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187438222,0.11679074,90230.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187438527,0.11679074,90228.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187438830,0.02521969,90227.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187439124,0.07348365,90247.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187439125,0.11679074,90243.0,90213.0,0.03490631]
["bitfinex-derivatives","BTCF0:USTF0",1769187439329,0.09988,90236.0,90213.0,0.03490631]
["bitfinex-derivatives","BTCF0:USTF0",1769187439521,0.11679074,90235.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187440325,0.09988,90236.0,90213.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1769187441023,0.21667074,90236.0,90213.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1769187441228,0.11679074,90235.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187445234,0.09988,90236.0,90213.0,0.01409208]
["bitfinex-derivatives","BTCF0:USTF0",1769187445818,0.09988,90245.0,90213.0,0.01409208]
["bitfinex-derivatives","BTCF0:USTF0",1769187446118,0.09988,90246.0,90213.0,0.01409208]
["bitfinex-derivatives","BTCF0:USTF0",1769187446923,0.11679074,90245.0,90213.0,0.01409208]
["bitfinex-derivatives","BTCF0:USTF0",1769187447227,0.11679074,90245.0,90214.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187447827,0.11679074,90245.0,90215.0,0.01863537]
["bitfinex-derivatives","BTCF0:USTF0",1769187448922,0.11679074,90245.0,90216.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187449521,0.11679074,90242.0,90216.0,0.110978]
["bitfinex-derivatives","BTCF0:USTF0",1769187450418,0.011094,90245.0,90216.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187450419,0.011096,90229.0,90216.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187450622,0.011097,90224.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187450821,0.011095,90240.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187450822,0.011097,90226.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187451022,0.11679074,90231.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187451221,0.02520256,90230.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187451425,0.011097,90220.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187451629,0.011097,90223.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187451927,0.011097,90221.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187452429,0.02520621,90220.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187452616,0.11679074,90228.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187452617,0.011098,90219.0,90212.0,0.02658212]
["bitfinex-derivatives","BTCF0:USTF0",1769187453527,0.011098,90212.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769187453826,0.011097,90221.0,90199.0,0.01914939]
["bitfinex-derivatives","BTCF0:USTF0",1769187454030,0.0252091,90220.0,90199.0,0.01914939]
["bitfinex-derivatives","BTCF0:USTF0",1769187454218,0.0252091,90219.0,90201.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769187454420,0.0252091,90218.0,90201.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769187454619,0.0252091,90217.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187454814,0.12471386,90224.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187455029,0.02520903,90223.0,90210.0,0.10242035]
["bitfinex-derivatives","BTCF0:USTF0",1769187455226,0.02520903,90222.0,90210.0,0.10242035]
["bitfinex-derivatives","BTCF0:USTF0",1769187455429,0.02520903,90221.0,90210.0,0.10242035]
["bitfinex-derivatives","BTCF0:USTF0",1769187455624,0.011097,90224.0,90210.0,0.10242035]
["bitfinex-derivatives","BTCF0:USTF0",1769187455625,0.09988,90234.0,90211.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1769187455829,0.09988,90234.0,90220.0,0.10242035]
["bitfinex-derivatives","BTCF0:USTF0",1769187456922,0.110976,90234.0,90213.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769187457521,0.09988,90234.0,90212.0,0.01901477]
["bitfinex-derivatives","BTCF0:USTF0",1769187457715,0.11304391,90248.0,90226.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769187457716,0.011094,90247.0,90226.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769187457919,0.011094,90245.0,90223.0,0.13184526]
["bitfinex-derivatives","BTCF0:USTF0",1769187458427,0.09988,90248.0,90224.0,0.02086826]
["bitfinex-derivatives","BTCF0:USTF0",1769187458628,0.011095,90244.0,90224.0,0.02086826]
["bitfinex-derivatives","BTCF0:USTF0",1769187458824,0.011097,90224.0,90201.0,0.02086826]
["bitfinex-derivatives","BTCF0:USTF0",1769187459020,0.11304391,90234.0,90202.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187459225,0.011097,90224.0,90202.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187459422,0.011097,90220.0,90202.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187459621,0.11304391,90229.0,90202.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187459832,0.011097,90220.0,90203.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187460125,0.011098,90216.0,90204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187462033,0.11346609,90224.0,90204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187462224,0.011097,90220.0,90204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187462732,0.011097,90223.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187463231,0.011097,90226.0,90205.0,0.110979]
["bitfinex-derivatives","BTCF0:USTF0",1769187464627,0.011096,90229.0,90209.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187464933,0.011096,90229.0,90209.0,0.02336334]
["bitfinex-derivatives","BTCF0:USTF0",1769187465234,0.011096,90229.0,90209.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1769187465437,0.011097,90227.0,90209.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1769187465735,0.09988,90235.0,90209.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1769187465929,0.21580236,90235.0,90209.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1769187466130,0.011096,90229.0,90209.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1769187466436,0.011097,90227.0,90209.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1769187466627,0.11592236,90234.0,90209.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1769187466936,0.011097,90222.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187467335,0.11592236,90230.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187467336,0.011097,90225.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187467541,0.11592236,90230.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187467837,0.011097,90222.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187468029,0.02488042,90221.0,90205.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1769187468231,0.011097,90220.0,90205.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1769187468433,0.011098,90218.0,90205.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1769187468736,0.02488042,90217.0,90205.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1769187468929,0.02488042,90216.0,90205.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1769187469130,0.02488042,90215.0,90205.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1769187469331,0.02488042,90214.0,90205.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1769187469534,0.02488042,90213.0,90205.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1769187469732,0.02488042,90212.0,90205.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1769187469928,0.011098,90218.0,90205.0,0.1133356]
["bitfinex-derivatives","BTCF0:USTF0",1769187470135,0.01637716,90217.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187470438,0.011097,90222.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187470642,0.011096,90233.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187470828,0.13109599,90233.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187471436,0.011097,90221.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187471834,0.011098,90219.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187472243,0.11988579,90226.0,90198.0,0.00034262]
["bitfinex-derivatives","BTCF0:USTF0",1769187472543,0.011098,90212.0,90199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187472730,0.11988579,90222.0,90199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187473644,0.11988579,90222.0,90197.0,0.01387173]
["bitfinex-derivatives","BTCF0:USTF0",1769187473944,0.11988579,90222.0,90198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187474148,0.011098,90217.0,90199.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769187474338,0.011098,90215.0,90200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187475142,0.011098,90213.0,90200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187475543,0.011098,90216.0,90200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187476133,0.11988579,90222.0,90197.0,0.00285571]
["bitfinex-derivatives","BTCF0:USTF0",1769187476431,0.11988579,90222.0,90198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187476647,0.119972,90216.0,90197.0,0.00277173]
["bitfinex-derivatives","BTCF0:USTF0",1769187476837,0.119972,90216.0,90198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187477938,0.011099,90210.0,90198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187478246,0.011099,90210.0,90197.0,0.00277173]
["bitfinex-derivatives","BTCF0:USTF0",1769187478441,0.011099,90210.0,90198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187478748,0.011099,90208.0,90198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187479043,0.09988,90224.0,90199.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1769187479345,0.11996394,90223.0,90199.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1769187479546,0.011098,90214.0,90199.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1769187480050,0.011098,90212.0,90200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187480250,0.11992147,90221.0,90200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187480464,0.0111,90199.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187480658,0.011101,90192.0,90175.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187480844,0.011101,90192.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187481157,0.11529723,90202.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187481451,0.011101,90192.0,90175.0,0.110983]
["bitfinex-derivatives","BTCF0:USTF0",1769187481640,0.00012804,90191.0,90175.0,0.110983]
["bitfinex-derivatives","BTCF0:USTF0",1769187481841,4e-08,90191.0,90189.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187482054,0.11676733,90218.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187482258,0.011099,90210.0,90191.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187482447,0.02464251,90209.0,90194.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187482654,0.11676733,90218.0,90194.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187482847,0.02463752,90217.0,90194.0,0.01559926]
["bitfinex-derivatives","BTCF0:USTF0",1769187483045,0.011097,90225.0,90200.0,0.01559926]
["bitfinex-derivatives","BTCF0:USTF0",1769187483251,0.02463558,90224.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187483452,0.03573258,90223.0,90203.0,0.01900737]
["bitfinex-derivatives","BTCF0:USTF0",1769187483648,0.011097,90221.0,90203.0,0.01900737]
["bitfinex-derivatives","BTCF0:USTF0",1769187483953,0.09988,90229.0,90203.0,0.01900737]
["bitfinex-derivatives","BTCF0:USTF0",1769187484155,0.011097,90226.0,90204.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187484454,0.02443066,90225.0,90204.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769187484650,0.02443066,90225.0,90201.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187484852,0.011098,90212.0,90191.0,0.01900737]
["bitfinex-derivatives","BTCF0:USTF0",1769187485045,0.09988,90229.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187485046,0.011099,90204.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187485247,0.12786533,90219.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187485248,0.011099,90207.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187486054,0.11676733,90214.0,90187.0,0.0279084]
["bitfinex-derivatives","BTCF0:USTF0",1769187486253,0.011099,90208.0,90187.0,0.0390094]
["bitfinex-derivatives","BTCF0:USTF0",1769187486458,0.011099,90208.0,90189.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187486658,0.011099,90211.0,90191.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187487162,0.011099,90209.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187487359,0.011099,90207.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187488062,0.011099,90208.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187488258,0.11676733,90214.0,90175.0,0.09015881]
["bitfinex-derivatives","BTCF0:USTF0",1769187488259,0.0111,90199.0,90189.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1769187488461,0.011101,90192.0,90181.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1769187488760,0.011101,90195.0,90182.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187488963,0.11266056,90199.0,90172.0,0.0220183]
["bitfinex-derivatives","BTCF0:USTF0",1769187488964,0.011101,90191.0,90172.0,0.0220183]
["bitfinex-derivatives","BTCF0:USTF0",1769187489162,0.011101,90194.0,90173.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769187489463,0.011101,90192.0,90173.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769187489757,0.12350371,90195.0,90165.0,0.02364259]
["bitfinex-derivatives","BTCF0:USTF0",1769187489959,0.11240271,90185.0,90174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187490150,0.0111,90198.0,90177.0,0.02364259]
["bitfinex-derivatives","BTCF0:USTF0",1769187490463,0.0111,90198.0,90178.0,0.02364259]
["bitfinex-derivatives","BTCF0:USTF0",1769187490666,0.011101,90195.0,90178.0,0.02364259]
["bitfinex-derivatives","BTCF0:USTF0",1769187490965,0.0111,90200.0,90178.0,0.02364259]
["bitfinex-derivatives","BTCF0:USTF0",1769187491257,0.0111,90200.0,90178.0,0.03474459]
["bitfinex-derivatives","BTCF0:USTF0",1769187491964,0.0111,90198.0,90178.0,0.02364259]
["bitfinex-derivatives","BTCF0:USTF0",1769187492166,0.0111,90198.0,90179.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769187492561,0.0111,90201.0,90179.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1769187492766,0.0111,90199.0,90179.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1769187492966,0.02445473,90198.0,90179.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1769187493269,0.011101,90193.0,90179.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769187493565,0.0111,90196.0,90179.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769187493859,0.0111,90196.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187493860,0.011101,90194.0,90180.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769187494060,0.11240271,90198.0,90181.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769187494266,0.11240271,90190.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187494561,0.11240271,90190.0,90169.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1769187494562,0.011101,90190.0,90169.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1769187495170,0.11240271,90197.0,90169.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1769187495367,0.011101,90190.0,90169.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1769187495554,0.11115665,90195.0,90169.0,0.387944]
["bitfinex-derivatives","BTCF0:USTF0",1769187495761,0.011101,90191.0,90169.0,0.387944]
["bitfinex-derivatives","BTCF0:USTF0",1769187495961,0.011101,90189.0,90169.0,0.387944]
["bitfinex-derivatives","BTCF0:USTF0",1769187496462,0.02445177,90188.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187496668,0.02445177,90187.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187496870,0.011101,90191.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187497062,0.02445252,90190.0,90170.0,0.11805355]
["bitfinex-derivatives","BTCF0:USTF0",1769187497370,0.09988,90201.0,90178.0,0.10251353]
["bitfinex-derivatives","BTCF0:USTF0",1769187497568,0.011101,90193.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187497772,0.011101,90193.0,90175.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1769187497969,0.21228271,90201.0,90176.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187497970,0.0111,90196.0,90176.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187498465,0.09988,90201.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187498671,0.09988,90201.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187499062,0.0111,90196.0,90176.0,0.21353653]
["bitfinex-derivatives","BTCF0:USTF0",1769187499465,0.011101,90194.0,90177.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1769187499664,0.011101,90194.0,90178.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187500465,0.0111,90197.0,90178.0,0.111023]
["bitfinex-derivatives","BTCF0:USTF0",1769187501163,0.0111,90197.0,90179.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1769187501364,0.0111,90197.0,90180.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187501566,0.09988,90201.0,90180.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187501768,0.0111,90195.0,90180.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187502168,0.09988,90201.0,90180.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187502670,0.011101,90194.0,90180.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187503274,0.011102,90184.0,90169.0,0.10218085]
["bitfinex-derivatives","BTCF0:USTF0",1769187503467,0.011102,90184.0,90170.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1769187503667,0.011102,90184.0,90169.0,0.10218085]
["bitfinex-derivatives","BTCF0:USTF0",1769187503868,0.11240271,90194.0,90169.0,0.10218085]
["bitfinex-derivatives","BTCF0:USTF0",1769187503869,0.011102,90182.0,90169.0,0.10218085]
["bitfinex-derivatives","BTCF0:USTF0",1769187504068,0.011102,90182.0,90170.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1769187504272,0.011102,90185.0,90170.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1769187504477,0.011102,90186.0,90170.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1769187504679,0.011102,90186.0,90171.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1769187505077,0.11240271,90192.0,90171.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1769187505272,0.11240271,90192.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187505576,0.0111,90197.0,90177.0,0.11283629]
["bitfinex-derivatives","BTCF0:USTF0",1769187505966,0.0111,90195.0,90177.0,0.10173329]
["bitfinex-derivatives","BTCF0:USTF0",1769187506376,0.011101,90194.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187506682,0.011101,90192.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187507083,0.011101,90194.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187507285,0.11240271,90200.0,90172.0,0.10173329]
["bitfinex-derivatives","BTCF0:USTF0",1769187507581,0.011101,90190.0,90172.0,0.10173329]
["bitfinex-derivatives","BTCF0:USTF0",1769187507976,0.011101,90190.0,90173.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1769187508182,0.011101,90191.0,90173.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1769187508372,0.11240271,90195.0,90173.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1769187508679,0.0111,90196.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187508879,0.11240271,90200.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187509391,0.02409807,90199.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187509574,0.02409807,90198.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187509879,0.02409807,90197.0,90178.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187510084,0.02409807,90197.0,90175.0,0.10299586]
["bitfinex-derivatives","BTCF0:USTF0",1769187510085,0.02409807,90197.0,90179.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1769187510273,0.011101,90192.0,90180.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1769187510477,0.02409807,90191.0,90180.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1769187513970,0.011101,90190.0,90173.0,0.10522664]
["bitfinex-derivatives","BTCF0:USTF0",1769187514175,0.011101,90190.0,90164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769187514176,0.011102,90182.0,90165.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1769187514377,0.011102,90185.0,90166.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769187514577,0.011101,90187.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187514776,0.02410769,90186.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187515077,0.011102,90185.0,90167.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1769187515276,0.011101,90188.0,90168.0,0.11662234]
["bitfinex-derivatives","BTCF0:USTF0",1769187515581,0.09988,90201.0,90180.0,0.08140591]
["bitfinex-derivatives","BTCF0:USTF0",1769187515776,0.0111,90200.0,90180.0,0.09250791]
["bitfinex-derivatives","BTCF0:USTF0",1769187515978,0.0111,90200.0,90182.0,0.08140591]
["bitfinex-derivatives","BTCF0:USTF0",1769187516278,0.0111,90199.0,90182.0,0.08140591]
["bitfinex-derivatives","BTCF0:USTF0",1769187516474,0.09988,90201.0,90182.0,0.08140591]
["bitfinex-derivatives","BTCF0:USTF0",1769187516686,0.0111,90200.0,90182.0,0.08140591]
["bitfinex-derivatives","BTCF0:USTF0",1769187516875,0.0111,90199.0,90182.0,0.08140591]
["bitfinex-derivatives","BTCF0:USTF0",1769187517080,0.09988,90201.0,90182.0,0.08140591]
["bitfinex-derivatives","BTCF0:USTF0",1769187517886,0.0111,90198.0,90182.0,0.08140591]
["bitfinex-derivatives","BTCF0:USTF0",1769187518390,0.0111,90196.0,90182.0,0.08140591]
["bitfinex-derivatives","BTCF0:USTF0",1769187518591,0.09988,90201.0,90179.0,0.49049565]
["bitfinex-derivatives","BTCF0:USTF0",1769187518778,0.011101,90195.0,90179.0,0.49049565]
["bitfinex-derivatives","BTCF0:USTF0",1769187519087,0.011101,90193.0,90179.0,0.49049565]
["bitfinex-derivatives","BTCF0:USTF0",1769187519283,0.11027719,90196.0,90165.0,0.08124752]
["bitfinex-derivatives","BTCF0:USTF0",1769187519483,0.011102,90183.0,90166.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769187519788,0.11027719,90191.0,90166.0,0.420744]
["bitfinex-derivatives","BTCF0:USTF0",1769187520085,0.11027719,90190.0,90167.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1769187520285,0.011103,90179.0,90164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769187520587,0.11027719,90185.0,90164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769187520588,0.011102,90182.0,90168.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1769187520789,0.21015719,90201.0,90169.0,0.08124752]
["bitfinex-derivatives","BTCF0:USTF0",1769187520974,0.0111,90200.0,90179.0,0.08124752]
["bitfinex-derivatives","BTCF0:USTF0",1769187521178,0.11098,90201.0,90181.0,0.08124752]
["bitfinex-derivatives","BTCF0:USTF0",1769187521378,0.09988,90201.0,90185.0,0.07770373]
["bitfinex-derivatives","BTCF0:USTF0",1769187521589,0.011099,90206.0,90185.0,0.07770373]
["bitfinex-derivatives","BTCF0:USTF0",1769187521885,0.0111,90202.0,90185.0,0.07770373]
["bitfinex-derivatives","BTCF0:USTF0",1769187522391,0.0111,90200.0,90180.0,0.48778373]
["bitfinex-derivatives","BTCF0:USTF0",1769187522584,0.11027719,90202.0,90181.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1769187522782,0.11027719,90199.0,90182.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1769187522984,0.11027719,90199.0,90182.0,0.35041922]
["bitfinex-derivatives","BTCF0:USTF0",1769187523690,0.011101,90195.0,90182.0,0.35041922]
["bitfinex-derivatives","BTCF0:USTF0",1769187523883,0.0111,90198.0,90182.0,0.35041922]
["bitfinex-derivatives","BTCF0:USTF0",1769187524284,0.11027719,90202.0,90182.0,0.35041922]
["bitfinex-derivatives","BTCF0:USTF0",1769187524689,0.0111,90196.0,90183.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1769187525185,0.011101,90194.0,90183.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1769187525581,0.011101,90192.0,90181.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1769187525891,0.011101,90193.0,90182.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187526290,0.11027719,90197.0,90171.0,0.08257834]
["bitfinex-derivatives","BTCF0:USTF0",1769187526491,0.0111,90199.0,90171.0,0.08257834]
["bitfinex-derivatives","BTCF0:USTF0",1769187526492,0.11027719,90195.0,90172.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769187526983,0.011102,90186.0,90172.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769187527189,0.011101,90189.0,90172.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769187527383,0.011101,90189.0,90172.0,0.45949834]
["bitfinex-derivatives","BTCF0:USTF0",1769187527599,0.02379218,90188.0,90172.0,0.45949834]
["bitfinex-derivatives","BTCF0:USTF0",1769187527778,0.02379218,90187.0,90173.0,0.09412719]
["bitfinex-derivatives","BTCF0:USTF0",1769187527974,0.02379218,90186.0,90173.0,0.09412719]
["bitfinex-derivatives","BTCF0:USTF0",1769187528186,0.02379218,90185.0,90173.0,0.09412719]
["bitfinex-derivatives","BTCF0:USTF0",1769187528386,0.02379218,90184.0,90173.0,0.09412719]
["bitfinex-derivatives","BTCF0:USTF0",1769187528691,0.02379218,90183.0,90173.0,0.08302419]
["bitfinex-derivatives","BTCF0:USTF0",1769187528892,0.02379218,90182.0,90173.0,0.08302419]
["bitfinex-derivatives","BTCF0:USTF0",1769187529092,0.02379218,90181.0,90173.0,0.08302419]
["bitfinex-derivatives","BTCF0:USTF0",1769187529392,0.02379218,90180.0,90173.0,0.08302419]
["bitfinex-derivatives","BTCF0:USTF0",1769187529590,0.02379218,90179.0,90173.0,0.08302419]
["bitfinex-derivatives","BTCF0:USTF0",1769187529781,0.02379218,90178.0,90173.0,0.08302419]
["bitfinex-derivatives","BTCF0:USTF0",1769187529981,0.011101,90189.0,90173.0,0.08302419]
["bitfinex-derivatives","BTCF0:USTF0",1769187530785,0.011101,90189.0,90174.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1769187531591,0.011101,90188.0,90174.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1769187532482,0.011101,90192.0,90175.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1769187532678,0.011101,90192.0,90161.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187532679,0.11027719,90190.0,90163.0,0.08109891]
["bitfinex-derivatives","BTCF0:USTF0",1769187532882,0.011102,90181.0,90165.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1769187533597,0.11027719,90188.0,90165.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1769187533987,0.11027719,90188.0,90165.0,0.08045709]
["bitfinex-derivatives","BTCF0:USTF0",1769187534295,0.011101,90187.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187534485,0.11027719,90199.0,90168.0,0.08045709]
["bitfinex-derivatives","BTCF0:USTF0",1769187534687,0.11027719,90195.0,90171.0,0.08045709]
["bitfinex-derivatives","BTCF0:USTF0",1769187534994,0.11027719,90191.0,90167.0,0.08045709]
["bitfinex-derivatives","BTCF0:USTF0",1769187535381,0.011101,90194.0,90164.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1769187535382,0.011102,90182.0,90164.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1769187535582,0.011102,90182.0,90168.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1769187536192,0.011103,90178.0,90169.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1769187536490,0.011102,90180.0,90168.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1769187536684,0.011102,90183.0,90168.0,0.30112715]
["bitfinex-derivatives","BTCF0:USTF0",1769187536997,0.09992,90190.0,90169.0,0.08141144]
["bitfinex-derivatives","BTCF0:USTF0",1769187537193,0.011102,90185.0,90169.0,0.08141144]
["bitfinex-derivatives","BTCF0:USTF0",1769187537886,0.011101,90188.0,90169.0,0.08141144]
["bitfinex-derivatives","BTCF0:USTF0",1769187538191,0.011101,90188.0,90169.0,0.09251544]
["bitfinex-derivatives","BTCF0:USTF0",1769187538794,0.011102,90186.0,90169.0,0.08141144]
["bitfinex-derivatives","BTCF0:USTF0",1769187538986,0.111021,90190.0,90169.0,0.08141144]
["bitfinex-derivatives","BTCF0:USTF0",1769187539187,0.011101,90188.0,90169.0,0.08141144]
["bitfinex-derivatives","BTCF0:USTF0",1769187539386,0.09992,90190.0,90171.0,0.08886596]
["bitfinex-derivatives","BTCF0:USTF0",1769187539790,0.09992,90201.0,90176.0,0.07776296]
["bitfinex-derivatives","BTCF0:USTF0",1769187539998,0.09992,90201.0,90182.0,0.07776296]
["bitfinex-derivatives","BTCF0:USTF0",1769187540504,0.0111,90198.0,90182.0,0.07776296]
["bitfinex-derivatives","BTCF0:USTF0",1769187541993,0.02392333,90197.0,90182.0,0.07776296]
["bitfinex-derivatives","BTCF0:USTF0",1769187542289,0.011101,90194.0,90180.0,0.07839789]
["bitfinex-derivatives","BTCF0:USTF0",1769187542484,0.011101,90192.0,90180.0,0.12296338]
["bitfinex-derivatives","BTCF0:USTF0",1769187542684,0.02392333,90191.0,90180.0,0.12296338]
["bitfinex-derivatives","BTCF0:USTF0",1769187542986,0.02392333,90190.0,90180.0,0.12296338]
["bitfinex-derivatives","BTCF0:USTF0",1769187543182,0.02392333,90189.0,90180.0,0.12296338]
["bitfinex-derivatives","BTCF0:USTF0",1769187543393,0.02392333,90188.0,90180.0,0.12296338]
["bitfinex-derivatives","BTCF0:USTF0",1769187543689,0.02392333,90187.0,90180.0,0.12296338]
["bitfinex-derivatives","BTCF0:USTF0",1769187543987,0.02392333,90186.0,90179.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769187544187,0.02392333,90185.0,90179.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769187544387,0.02392333,90184.0,90170.0,0.19587681]
["bitfinex-derivatives","BTCF0:USTF0",1769187544593,0.02392333,90183.0,90171.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1769187544895,0.02392333,90183.0,90172.0,0.07291343]
["bitfinex-derivatives","BTCF0:USTF0",1769187545092,0.02392333,90182.0,90172.0,0.07291343]
["bitfinex-derivatives","BTCF0:USTF0",1769187545287,0.02392333,90181.0,90171.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1769187545596,0.02392333,90180.0,90171.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1769187545796,0.011102,90184.0,90171.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1769187546094,0.0239256,90183.0,90171.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1769187546292,0.0239256,90182.0,90171.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1769187546496,0.0239256,90181.0,90171.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1769187546788,0.0239256,90180.0,90171.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1769187546994,0.0239256,90179.0,90171.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1769187547191,0.011101,90194.0,90174.0,0.0730288]
["bitfinex-derivatives","BTCF0:USTF0",1769187547382,0.011101,90195.0,90181.0,0.07297136]
["bitfinex-derivatives","BTCF0:USTF0",1769187547588,0.0111,90198.0,90181.0,0.07297136]
["bitfinex-derivatives","BTCF0:USTF0",1769187548185,0.11268683,90197.0,90164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769187548395,0.11268683,90193.0,90165.0,0.07297136]
["bitfinex-derivatives","BTCF0:USTF0",1769187548595,0.011101,90191.0,90171.0,0.07297136]
["bitfinex-derivatives","BTCF0:USTF0",1769187548792,0.011101,90193.0,90180.0,0.12296338]
["bitfinex-derivatives","BTCF0:USTF0",1769187548999,0.111021,90195.0,90176.0,0.07297136]
["bitfinex-derivatives","BTCF0:USTF0",1769187549504,0.0228276,90195.0,90176.0,0.07297136]
["bitfinex-derivatives","BTCF0:USTF0",1769187549888,0.011101,90194.0,90176.0,0.07297136]
["bitfinex-derivatives","BTCF0:USTF0",1769187550100,0.0228276,90195.0,90176.0,0.08407436]
["bitfinex-derivatives","BTCF0:USTF0",1769187550300,0.011099,90205.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187550604,0.09992,90207.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187550605,0.0111,90203.0,90180.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1769187551301,0.0111,90203.0,90181.0,0.00028955]
["bitfinex-derivatives","BTCF0:USTF0",1769187551695,0.09992,90207.0,90181.0,0.00028955]
["bitfinex-derivatives","BTCF0:USTF0",1769187552703,0.0111,90202.0,90181.0,0.00028955]
["bitfinex-derivatives","BTCF0:USTF0",1769187552904,0.011099,90206.0,90182.0,0.00028955]
["bitfinex-derivatives","BTCF0:USTF0",1769187553694,0.09992,90220.0,90190.0,0.15370876]
["bitfinex-derivatives","BTCF0:USTF0",1769187553898,0.09992,90220.0,90191.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1769187554194,0.011098,90215.0,90191.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1769187554396,0.011099,90211.0,90192.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1769187554607,0.011099,90211.0,90193.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187554806,0.011099,90209.0,90193.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187555207,0.12,90215.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187555404,0.12,90215.0,90170.0,0.15370876]
["bitfinex-derivatives","BTCF0:USTF0",1769187555405,0.11874715,90207.0,90181.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1769187555608,0.0111,90202.0,90182.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1769187556198,0.011099,90205.0,90182.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1769187557505,0.12,90213.0,90170.0,0.15370876]
["bitfinex-derivatives","BTCF0:USTF0",1769187557712,0.0111,90198.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187558008,0.12,90207.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187558199,0.12,90207.0,90171.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769187558400,0.0111,90197.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187559110,0.02301657,90196.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187559411,0.02301657,90195.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187559613,0.0111,90197.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187559801,0.12,90207.0,90177.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1769187559802,0.02301571,90196.0,90177.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1769187560113,0.02301571,90195.0,90177.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1769187560411,0.011099,90206.0,90177.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1769187560606,0.02301483,90205.0,90180.0,0.15370876]
["bitfinex-derivatives","BTCF0:USTF0",1769187560808,0.02301483,90204.0,90177.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1769187561010,0.02301483,90203.0,90177.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1769187561207,0.02301483,90202.0,90177.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1769187561412,0.03411483,90201.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187561713,0.02301483,90200.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187562008,0.02301483,90199.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187562214,0.02301483,90198.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187562412,0.02301483,90197.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187562619,0.02301338,90196.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187562817,0.011099,90207.0,90186.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187563819,0.131098,90215.0,90180.0,0.15370876]
["bitfinex-derivatives","BTCF0:USTF0",1769187564013,0.12,90215.0,90177.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1769187564313,0.12,90203.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187564516,0.011101,90192.0,90173.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1769187564717,0.011102,90186.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187564907,0.011101,90189.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187565107,0.011101,90189.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187565616,0.12,90198.0,90165.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769187565811,0.1311,90198.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187566012,0.12,90195.0,90168.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769187567118,0.12,90195.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187567414,0.12,90192.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187567615,0.12,90192.0,90167.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1769187568211,0.011102,90184.0,90167.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1769187568721,0.011101,90187.0,90167.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1769187568916,0.011102,90185.0,90167.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1769187569119,0.12,90192.0,90167.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1769187569418,0.011102,90187.0,90167.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1769187569614,0.011101,90190.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187570618,0.011101,90190.0,90167.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1769187570619,0.12,90197.0,90167.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1769187570823,0.12,90203.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187571017,0.011101,90194.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187571218,0.011101,90194.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187571519,0.12,90199.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187571911,0.12,90199.0,90167.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1769187571912,0.011101,90193.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187572415,0.011101,90193.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187572924,0.0111,90197.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187573421,0.0111,90195.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187573922,0.12,90204.0,90167.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1769187574118,0.0111,90202.0,90180.0,0.15370876]
["bitfinex-derivatives","BTCF0:USTF0",1769187574314,0.011099,90210.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187574514,0.011099,90206.0,90188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187574715,0.011099,90204.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187575019,0.0250425,90203.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187575205,0.0250425,90202.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187575410,0.0250425,90201.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187575606,0.0250425,90200.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187575909,0.0250425,90199.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187576113,0.0250425,90198.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187576314,0.0250425,90197.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187576506,0.011099,90205.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187576507,0.0250425,90196.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187576716,0.0250425,90195.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187576924,0.0111,90203.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187577222,0.02504223,90202.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187577423,0.02504223,90201.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187577613,0.02504223,90200.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187577818,0.02504223,90199.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187578128,0.0111,90203.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187578316,0.131099,90209.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187579126,0.12,90206.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187579319,0.0111,90200.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187579823,0.0111,90201.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187580224,0.0111,90200.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187580616,0.0111,90203.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187580812,0.12,90210.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187581020,0.0111,90201.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187581429,0.011099,90204.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187581720,0.011099,90207.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187581920,0.011099,90205.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187582127,0.0111,90203.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187582329,0.12,90210.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187582724,0.0111,90200.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187582920,0.0111,90200.0,90187.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1769187583120,0.0111,90200.0,90188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187584327,0.12,90207.0,90188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187584627,0.0111,90200.0,90188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187584930,0.0111,90203.0,90188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187585127,0.12,90206.0,90180.0,0.12294922]
["bitfinex-derivatives","BTCF0:USTF0",1769187585324,0.12,90206.0,90181.0,0.434022]
["bitfinex-derivatives","BTCF0:USTF0",1769187586130,0.12,90206.0,90181.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1769187586825,0.0111,90201.0,90181.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1769187587530,0.0111,90198.0,90180.0,0.12294922]
["bitfinex-derivatives","BTCF0:USTF0",1769187587719,0.12,90206.0,90181.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1769187588120,0.0111,90201.0,90181.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1769187588322,0.12,90199.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187588535,0.12,90193.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187588934,0.12,90197.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187589332,0.011101,90193.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187589834,0.011101,90193.0,90172.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1769187589835,0.011101,90193.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187590036,0.0249477,90192.0,90172.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1769187590233,0.011099,90205.0,90172.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1769187590234,0.0249477,90191.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187590424,0.0111,90200.0,90183.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769187590626,0.12,90206.0,90184.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1769187590939,0.0111,90201.0,90183.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187591129,0.0111,90200.0,90183.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187591526,0.0111,90199.0,90183.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187591930,0.0111,90201.0,90183.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187592433,0.011099,90203.0,90183.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187592732,0.12,90206.0,90180.0,0.12294922]
["bitfinex-derivatives","BTCF0:USTF0",1769187592733,0.24294922,90200.0,90184.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1769187592932,0.12,90199.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187593134,0.011101,90191.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187593339,0.011101,90193.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187593842,0.011101,90192.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187594335,0.12,90197.0,90180.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1769187594729,0.011101,90194.0,90180.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1769187594937,0.12,90197.0,90174.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769187595322,0.0111,90195.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187595938,0.011101,90194.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187596641,0.0111,90196.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187596829,0.12,90197.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187597030,0.0111,90199.0,90174.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769187597240,0.12,90200.0,90174.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769187597540,0.0111,90196.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187597734,0.09992,90205.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187597930,0.12,90202.0,90174.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769187598130,0.0111,90201.0,90174.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769187598336,0.12,90200.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769187598638,0.011102,90186.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187599032,0.011102,90184.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187599239,0.011102,90187.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187599437,0.0111,90199.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187599438,0.12,90195.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187599744,0.011101,90188.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187600040,0.011101,90188.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187600041,0.011101,90191.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187600236,0.011101,90191.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187600437,0.011101,90191.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187600438,0.131101,90191.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187600632,0.12,90191.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187600838,0.011101,90192.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187601137,0.011101,90189.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187601441,0.011102,90183.0,90164.0,0.04875163]
["bitfinex-derivatives","BTCF0:USTF0",1769187601638,0.011102,90183.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187601941,0.011102,90186.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187602444,0.011102,90184.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187602639,0.02447976,90183.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187602841,0.02447976,90182.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187603032,0.12,90189.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187603033,0.14447976,90181.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187603239,0.14447976,90180.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187603442,0.03558176,90179.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187603639,0.02447976,90178.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187603840,0.011101,90188.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187604029,0.09992,90189.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187604233,0.011101,90191.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187604434,0.0111,90197.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187604642,0.0111,90198.0,90176.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187604843,0.0111,90198.0,90177.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187605032,0.11102,90201.0,90177.0,0.111023]
["bitfinex-derivatives","BTCF0:USTF0",1769187605437,0.011101,90193.0,90177.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187605635,0.0111,90196.0,90177.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187605837,0.011101,90194.0,90177.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187606241,0.12,90196.0,90177.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187606547,0.011101,90192.0,90178.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187606746,0.011101,90192.0,90179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187606945,0.21992,90201.0,90174.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1769187606946,0.011101,90190.0,90174.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1769187607144,0.12,90191.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187607347,0.011102,90182.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187607843,0.0111,90196.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187607844,0.011102,90181.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187608147,0.011102,90187.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187608348,0.011101,90190.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187608640,0.111021,90193.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187608847,0.12,90201.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187609045,0.12,90201.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187609248,0.11102,90200.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187609444,0.12,90197.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187609651,0.011101,90190.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187609946,0.011101,90191.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187610544,0.12,90192.0,90169.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1769187610738,0.011102,90184.0,90170.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1769187610944,0.011101,90190.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187611149,0.011101,90188.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187611545,0.011102,90181.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187611854,0.011102,90181.0,90169.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187612154,0.011101,90189.0,90169.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187612539,0.12,90186.0,90164.0,0.03764763]
["bitfinex-derivatives","BTCF0:USTF0",1769187612744,0.011103,90174.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187613144,0.011103,90177.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187614455,0.011103,90177.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769187614456,0.12,90173.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769187614654,0.011101,90191.0,90113.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187614655,0.011105,90156.0,90143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187614854,0.011105,90156.0,90137.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187615157,0.12,90147.0,90137.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187615355,0.12,90147.0,90124.0,0.111029]
["bitfinex-derivatives","BTCF0:USTF0",1769187615565,0.10764763,90147.0,90124.0,0.111029]
["bitfinex-derivatives","BTCF0:USTF0",1769187616152,0.011105,90156.0,90131.0,0.00149001]
["bitfinex-derivatives","BTCF0:USTF0",1769187616354,0.12380123,90155.0,90131.0,0.00149001]
["bitfinex-derivatives","BTCF0:USTF0",1769187616559,0.03498723,90154.0,90131.0,0.00149001]
["bitfinex-derivatives","BTCF0:USTF0",1769187616750,0.02388123,90153.0,90131.0,0.00149001]
["bitfinex-derivatives","BTCF0:USTF0",1769187616958,0.02388123,90152.0,90131.0,0.01259801]
["bitfinex-derivatives","BTCF0:USTF0",1769187617150,0.02388123,90151.0,90131.0,0.00149001]
["bitfinex-derivatives","BTCF0:USTF0",1769187617458,0.02388123,90150.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187617653,0.02388123,90149.0,90124.0,0.10604635]
["bitfinex-derivatives","BTCF0:USTF0",1769187617860,0.12906388,90149.0,90124.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187618060,0.11795788,90145.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187618255,0.11795788,90145.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187618470,0.11795788,90145.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187618757,9.993e-05,90144.0,90125.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187618958,9.993e-05,90144.0,90121.0,0.00612635]
["bitfinex-derivatives","BTCF0:USTF0",1769187619263,9.993e-05,90144.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187619264,9.993e-05,90144.0,90126.0,0.00612635]
["bitfinex-derivatives","BTCF0:USTF0",1769187619964,9.993e-05,90144.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187620161,9.993e-05,90144.0,90125.0,0.00400647]
["bitfinex-derivatives","BTCF0:USTF0",1769187620354,9.993e-05,90144.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187620661,9.993e-05,90144.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187620860,0.011107,90143.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187621059,0.1297715,90143.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187621758,0.1186645,90143.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187622062,0.1186645,90143.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187622267,0.011108,90136.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187623065,0.00012713,90135.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187624369,0.011108,90134.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187624969,0.11823582,90133.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187625161,0.011109,90126.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187625464,0.011109,90127.0,90100.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1769187625666,0.11829387,90124.0,90103.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187626075,0.12940387,90115.0,90090.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187626370,0.011111,90108.0,90089.0,0.10507836]
["bitfinex-derivatives","BTCF0:USTF0",1769187626567,0.1183813,90114.0,90077.0,0.00288859]
["bitfinex-derivatives","BTCF0:USTF0",1769187626568,0.11829387,90106.0,90077.0,0.00288859]
["bitfinex-derivatives","BTCF0:USTF0",1769187626871,0.09996,90111.0,90077.0,0.00288859]
["bitfinex-derivatives","BTCF0:USTF0",1769187626872,0.11829387,90096.0,90077.0,0.00288859]
["bitfinex-derivatives","BTCF0:USTF0",1769187627058,0.011113,90090.0,90077.0,0.00288859]
["bitfinex-derivatives","BTCF0:USTF0",1769187627253,0.011113,90094.0,90077.0,0.00288859]
["bitfinex-derivatives","BTCF0:USTF0",1769187627767,0.00012993,90095.0,90077.0,0.00288859]
["bitfinex-derivatives","BTCF0:USTF0",1769187628061,0.011109,90128.0,90077.0,0.00288859]
["bitfinex-derivatives","BTCF0:USTF0",1769187628062,0.11934842,90109.0,90078.0,0.00195471]
["bitfinex-derivatives","BTCF0:USTF0",1769187628263,0.11939173,90107.0,90078.0,0.00195471]
["bitfinex-derivatives","BTCF0:USTF0",1769187628468,0.11939173,90107.0,90080.0,0.00182478]
["bitfinex-derivatives","BTCF0:USTF0",1769187628661,0.11939173,90107.0,90077.0,0.00471337]
["bitfinex-derivatives","BTCF0:USTF0",1769187628857,0.11939173,90099.0,90077.0,0.00288859]
["bitfinex-derivatives","BTCF0:USTF0",1769187629168,0.011113,90093.0,90077.0,0.00288859]
["bitfinex-derivatives","BTCF0:USTF0",1769187629462,0.011114,90087.0,90071.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187629671,0.111074,90087.0,90071.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187630164,0.1184522,90084.0,90049.0,0.0046434]
["bitfinex-derivatives","BTCF0:USTF0",1769187630464,0.00011349,90083.0,90053.0,0.0046434]
["bitfinex-derivatives","BTCF0:USTF0",1769187630658,0.09996,90082.0,90069.0,0.0046434]
["bitfinex-derivatives","BTCF0:USTF0",1769187631063,0.09996,90082.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769187631456,0.09996,90082.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769187631768,0.09996,90082.0,90070.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769187631958,0.00011349,90083.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769187632364,0.00011349,90083.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769187632559,0.00011349,90083.0,90065.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1769187633165,0.00011349,90083.0,90065.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187633667,0.011115,90081.0,90065.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187634065,0.00011349,90083.0,90066.0,0.00169894]
["bitfinex-derivatives","BTCF0:USTF0",1769187634261,0.00011349,90083.0,90065.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187634262,0.011115,90080.0,90065.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187634463,0.11954717,90083.0,90065.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187634464,0.00011349,90083.0,90065.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187634768,0.00011349,90083.0,90065.0,0.10165894]
["bitfinex-derivatives","BTCF0:USTF0",1769187634971,0.00011349,90083.0,90065.0,0.11277494]
["bitfinex-derivatives","BTCF0:USTF0",1769187635657,0.00011349,90083.0,90065.0,0.10165894]
["bitfinex-derivatives","BTCF0:USTF0",1769187636476,0.011114,90082.0,90065.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187636765,0.011114,90082.0,90066.0,0.00431866]
["bitfinex-derivatives","BTCF0:USTF0",1769187636971,0.00011349,90083.0,90066.0,0.00431866]
["bitfinex-derivatives","BTCF0:USTF0",1769187638078,0.1,90096.0,90075.0,0.01720864]
["bitfinex-derivatives","BTCF0:USTF0",1769187638371,0.111112,90098.0,90075.0,0.01720864]
["bitfinex-derivatives","BTCF0:USTF0",1769187638664,0.111112,90098.0,90075.0,0.00609364]
["bitfinex-derivatives","BTCF0:USTF0",1769187638865,0.21819945,90110.0,90081.0,0.00609364]
["bitfinex-derivatives","BTCF0:USTF0",1769187639065,0.1,90117.0,90085.0,0.00609364]
["bitfinex-derivatives","BTCF0:USTF0",1769187639266,0.11819945,90116.0,90086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187639466,0.11819945,90113.0,90087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187639667,0.011112,90100.0,90077.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1769187639870,0.11819945,90112.0,90079.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187640164,0.11819945,90109.0,90077.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1769187640367,0.011112,90098.0,90080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187640573,0.011113,90092.0,90070.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1769187640769,0.011112,90098.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187640975,0.011112,90101.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187641272,0.011113,90097.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187641771,0.011112,90100.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187641975,0.12931045,90108.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187642271,0.011111,90108.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187642472,0.011111,90108.0,90085.0,0.11104183]
["bitfinex-derivatives","BTCF0:USTF0",1769187642772,0.011111,90106.0,90085.0,0.11104183]
["bitfinex-derivatives","BTCF0:USTF0",1769187643070,0.011111,90110.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187643470,0.011111,90110.0,90085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187643471,0.1,90112.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187643668,0.011111,90113.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187643669,0.12930845,90127.0,90104.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187643871,0.01111,90121.0,90104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187644371,0.011109,90125.0,90104.0,0.11553907]
["bitfinex-derivatives","BTCF0:USTF0",1769187644573,0.02618627,90124.0,90104.0,0.11553907]
["bitfinex-derivatives","BTCF0:USTF0",1769187644768,0.02618627,90123.0,90104.0,0.11553907]
["bitfinex-derivatives","BTCF0:USTF0",1769187644964,0.01111,90121.0,90104.0,0.11553907]
["bitfinex-derivatives","BTCF0:USTF0",1769187645268,0.01111,90119.0,90104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187645463,0.21819945,90129.0,90104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187645464,0.01111,90117.0,90104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187645666,0.02618627,90116.0,90104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187645860,0.12930945,90119.0,90104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187646067,0.02619868,90118.0,90092.0,0.01646347]
["bitfinex-derivatives","BTCF0:USTF0",1769187646268,0.11819945,90119.0,90092.0,0.01646347]
["bitfinex-derivatives","BTCF0:USTF0",1769187646269,0.011111,90113.0,90093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187646763,0.11819945,90119.0,90092.0,0.01646347]
["bitfinex-derivatives","BTCF0:USTF0",1769187646967,0.011112,90103.0,90080.0,0.02757847]
["bitfinex-derivatives","BTCF0:USTF0",1769187647161,0.011112,90103.0,90082.0,0.01646347]
["bitfinex-derivatives","BTCF0:USTF0",1769187647368,0.011111,90106.0,90084.0,0.02230108]
["bitfinex-derivatives","BTCF0:USTF0",1769187647674,0.011112,90104.0,90085.0,0.01118708]
["bitfinex-derivatives","BTCF0:USTF0",1769187647866,0.011111,90107.0,90085.0,0.01118708]
["bitfinex-derivatives","BTCF0:USTF0",1769187648260,0.011111,90112.0,90085.0,0.01118708]
["bitfinex-derivatives","BTCF0:USTF0",1769187648471,0.011111,90107.0,90088.0,0.01118708]
["bitfinex-derivatives","BTCF0:USTF0",1769187648672,0.011111,90110.0,90088.0,0.01118708]
["bitfinex-derivatives","BTCF0:USTF0",1769187648871,0.02621456,90109.0,90088.0,0.01118708]
["bitfinex-derivatives","BTCF0:USTF0",1769187649071,0.02621456,90108.0,90088.0,0.01118708]
["bitfinex-derivatives","BTCF0:USTF0",1769187649271,0.011111,90110.0,90088.0,0.01118708]
["bitfinex-derivatives","BTCF0:USTF0",1769187649574,0.02622074,90109.0,90088.0,0.02230108]
["bitfinex-derivatives","BTCF0:USTF0",1769187649779,0.02622074,90108.0,90088.0,0.02230108]
["bitfinex-derivatives","BTCF0:USTF0",1769187650073,0.02622074,90107.0,90089.0,0.00950827]
["bitfinex-derivatives","BTCF0:USTF0",1769187650280,0.02622877,90106.0,90087.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187650577,0.011111,90107.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187650768,0.02622877,90106.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187650969,0.011111,90107.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187651170,0.02622877,90106.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187651378,0.02622877,90105.0,90084.0,0.01786154]
["bitfinex-derivatives","BTCF0:USTF0",1769187651572,0.11819945,90109.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187651877,0.03734812,90108.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187652078,0.03734812,90108.0,90087.0,0.00674754]
["bitfinex-derivatives","BTCF0:USTF0",1769187652079,0.02623712,90107.0,90087.0,0.00674754]
["bitfinex-derivatives","BTCF0:USTF0",1769187652376,0.02623712,90106.0,90087.0,0.00674754]
["bitfinex-derivatives","BTCF0:USTF0",1769187652577,0.02623712,90105.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187652769,0.02623712,90104.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187652969,0.02623712,90103.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187653169,0.02623712,90102.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187653371,0.02623712,90101.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187653675,0.02623712,90100.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187653874,0.02623712,90099.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187654079,0.11819945,90116.0,90087.0,0.00674754]
["bitfinex-derivatives","BTCF0:USTF0",1769187654382,0.0262056,90115.0,90090.0,0.00635107]
["bitfinex-derivatives","BTCF0:USTF0",1769187654576,0.1,90122.0,90098.0,0.00635107]
["bitfinex-derivatives","BTCF0:USTF0",1769187654781,0.217531,90134.0,90109.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187654964,0.11819945,90141.0,90111.0,0.00635107]
["bitfinex-derivatives","BTCF0:USTF0",1769187655169,0.011108,90138.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187655366,0.011108,90138.0,90111.0,0.00635107]
["bitfinex-derivatives","BTCF0:USTF0",1769187656279,0.011108,90132.0,90111.0,0.00635107]
["bitfinex-derivatives","BTCF0:USTF0",1769187656474,0.11819945,90130.0,90110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187656669,0.12930945,90120.0,90108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187656978,0.011109,90123.0,90108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187657565,0.1,90131.0,90108.0,0.10785249]
["bitfinex-derivatives","BTCF0:USTF0",1769187657877,0.1,90131.0,90111.0,0.00785249]
["bitfinex-derivatives","BTCF0:USTF0",1769187658079,0.1,90131.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187658982,0.12930645,90141.0,90114.0,0.00785249]
["bitfinex-derivatives","BTCF0:USTF0",1769187659479,0.11819945,90141.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187659680,0.12930645,90140.0,90114.0,0.00785249]
["bitfinex-derivatives","BTCF0:USTF0",1769187660181,0.12930645,90139.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187660780,0.11819945,90139.0,90109.0,0.01067729]
["bitfinex-derivatives","BTCF0:USTF0",1769187661289,0.11819945,90145.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187661472,0.11819945,90145.0,90112.0,0.01067729]
["bitfinex-derivatives","BTCF0:USTF0",1769187661473,0.011107,90141.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187661782,0.011107,90144.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187662082,0.12821798,90144.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187662277,0.011108,90134.0,90120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187662470,0.11711098,90137.0,90120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187662670,0.11711098,90137.0,90120.0,0.02107514]
["bitfinex-derivatives","BTCF0:USTF0",1769187662871,0.11711098,90137.0,90120.0,0.00996514]
["bitfinex-derivatives","BTCF0:USTF0",1769187663079,0.11711098,90136.0,90120.0,0.00996514]
["bitfinex-derivatives","BTCF0:USTF0",1769187664375,0.11711098,90136.0,90109.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187664577,0.11711098,90136.0,90105.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187664781,0.11711098,90121.0,90103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187664979,0.011111,90113.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187665180,0.011111,90114.0,90102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187665385,0.011111,90114.0,90090.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769187665386,0.11711098,90117.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187665885,0.11711098,90115.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187666274,0.02415183,90114.0,90094.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187666473,0.02415183,90113.0,90093.0,0.111113]
["bitfinex-derivatives","BTCF0:USTF0",1769187666675,0.02415183,90112.0,90093.0,0.111113]
["bitfinex-derivatives","BTCF0:USTF0",1769187666887,0.11711098,90115.0,90093.0,0.111113]
["bitfinex-derivatives","BTCF0:USTF0",1769187666888,0.02415183,90111.0,90093.0,0.111113]
["bitfinex-derivatives","BTCF0:USTF0",1769187667085,0.02415183,90110.0,90093.0,0.111113]
["bitfinex-derivatives","BTCF0:USTF0",1769187667387,0.02415183,90109.0,90093.0,0.111113]
["bitfinex-derivatives","BTCF0:USTF0",1769187667688,0.02415183,90108.0,90093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187667884,0.02415183,90107.0,90093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187668093,0.02415183,90106.0,90093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187668282,0.02415183,90105.0,90093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187668487,0.02415183,90104.0,90093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187668677,0.02415183,90103.0,90093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187668981,0.02415183,90102.0,90084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187669178,0.02415183,90101.0,90084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187669378,0.02415183,90100.0,90084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187669685,0.02415183,90099.0,90084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187669885,0.02415183,90098.0,90084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187670184,0.02415183,90097.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187670371,0.02415183,90096.0,90084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187670572,0.02415183,90095.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769187670886,0.15402784,90110.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769187670887,0.02415183,90094.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187671185,0.02415183,90093.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187671382,0.02415183,90092.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187671581,0.1,90101.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187672177,0.1,90101.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187672374,0.11793056,90110.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187672683,0.1,90109.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187672985,0.1,90108.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187673185,0.1,90108.0,90084.0,0.0062083]
["bitfinex-derivatives","BTCF0:USTF0",1769187673980,0.1,90108.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187674284,0.11793056,90116.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187674486,0.11586026,90114.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187675485,0.11573949,90114.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187675685,0.011112,90106.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187675886,0.011112,90106.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187676088,0.011112,90103.0,90079.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187677190,0.011113,90095.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769187677385,0.011112,90102.0,90078.0,0.111115]
["bitfinex-derivatives","BTCF0:USTF0",1769187677689,0.11679447,90101.0,90078.0,0.111115]
["bitfinex-derivatives","BTCF0:USTF0",1769187678992,0.11679447,90101.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187679393,0.11648514,90099.0,90078.0,0.09497874]
["bitfinex-derivatives","BTCF0:USTF0",1769187679692,0.11648514,90097.0,90078.0,0.09497874]
["bitfinex-derivatives","BTCF0:USTF0",1769187679895,0.011113,90094.0,90078.0,0.09497874]
["bitfinex-derivatives","BTCF0:USTF0",1769187680092,0.12759814,90094.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769187680293,0.1,90104.0,90070.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769187680294,0.11648514,90089.0,90070.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769187680599,0.11648514,90077.0,90070.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769187680785,0.11645241,90073.0,90056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187681602,0.11677569,90063.0,90040.0,0.02356739]
["bitfinex-derivatives","BTCF0:USTF0",1769187681898,0.11677569,90061.0,90041.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187682498,9.818e-05,90062.0,90044.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769187683201,9.818e-05,90062.0,90041.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187683796,9.818e-05,90062.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769187683995,9.818e-05,90062.0,90042.0,0.0137879]
["bitfinex-derivatives","BTCF0:USTF0",1769187684195,0.1,90073.0,90057.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769187684504,0.1,90077.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769187684803,0.1,90077.0,90059.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769187685000,0.11540403,90085.0,90053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187685189,0.1,90090.0,90059.0,0.0137879]
["bitfinex-derivatives","BTCF0:USTF0",1769187685390,0.21540403,90090.0,90059.0,0.0137879]
["bitfinex-derivatives","BTCF0:USTF0",1769187685690,0.11529511,90089.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769187685897,0.11529511,90089.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769187686294,0.11529511,90098.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187686493,0.10004,90098.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187686800,0.10004,90098.0,90065.0,0.02396309]
["bitfinex-derivatives","BTCF0:USTF0",1769187687000,0.10004,90098.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187687001,0.10004,90098.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187687198,0.11529511,90097.0,90065.0,0.02396309]
["bitfinex-derivatives","BTCF0:USTF0",1769187687402,0.011111,90110.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187687705,0.11529511,90108.0,90080.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1769187687888,0.11529511,90106.0,90080.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1769187688091,0.11529511,90105.0,90080.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1769187688292,0.11529511,90104.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187688506,0.011112,90099.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187688802,0.12640811,90096.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187689004,0.11529511,90093.0,90070.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187689204,0.11529511,90090.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187689401,0.011113,90091.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187689402,0.11529511,90089.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187689599,0.11529511,90094.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187689788,0.12640611,90108.0,90081.0,0.12828282]
["bitfinex-derivatives","BTCF0:USTF0",1769187689992,0.12349835,90107.0,90081.0,0.12828282]
["bitfinex-derivatives","BTCF0:USTF0",1769187690296,0.12640711,90106.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187690610,0.011112,90104.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187690791,0.011112,90099.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187691104,0.011112,90099.0,90074.0,0.11716882]
["bitfinex-derivatives","BTCF0:USTF0",1769187691407,0.011112,90099.0,90074.0,0.12828382]
["bitfinex-derivatives","BTCF0:USTF0",1769187691602,0.11529511,90091.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187691905,0.15402784,90110.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187691906,0.10004,90108.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187692103,0.12640611,90113.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187692301,0.11199656,90118.0,90088.0,0.11854472]
["bitfinex-derivatives","BTCF0:USTF0",1769187692602,0.10004,90130.0,90109.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187692797,0.011106,90151.0,90109.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187692798,0.02336092,90129.0,90120.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187692996,0.10004,90142.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187693197,0.10004,90142.0,90120.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187693806,0.10004,90142.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187693996,0.011107,90141.0,90120.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187694197,0.10004,90142.0,90120.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187695108,0.1,90145.0,90120.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1769187695307,0.011107,90142.0,90120.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187695703,0.011107,90140.0,90120.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187695910,0.1,90145.0,90120.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187695911,0.11199656,90142.0,90120.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187696201,0.12310356,90142.0,90120.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187697201,0.011107,90139.0,90120.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187697803,0.11199656,90142.0,90120.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769187697999,0.1,90147.0,90120.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1769187698308,0.111106,90147.0,90120.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1769187698509,0.001109,90149.0,90129.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187698693,0.001109,90149.0,90128.0,0.11854472]
["bitfinex-derivatives","BTCF0:USTF0",1769187699402,0.00277296,90157.0,90131.0,0.11854472]
["bitfinex-derivatives","BTCF0:USTF0",1769187699604,0.00277296,90157.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187699803,0.00277296,90157.0,90133.0,0.11854472]
["bitfinex-derivatives","BTCF0:USTF0",1769187700008,0.011105,90155.0,90132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187700406,0.00277296,90157.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187700700,0.00277296,90157.0,90134.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187700906,0.00277296,90157.0,90133.0,0.11854472]
["bitfinex-derivatives","BTCF0:USTF0",1769187701305,0.00277296,90157.0,90132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187701507,0.01387796,90157.0,90132.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1769187701704,0.00277296,90157.0,90132.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1769187702301,0.00277296,90157.0,90132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187702507,0.11476952,90157.0,90132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187702701,0.011106,90150.0,90132.0,0.03998714]
["bitfinex-derivatives","BTCF0:USTF0",1769187702901,0.11199656,90146.0,90127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187703097,0.011107,90140.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187703308,0.011109,90126.0,90105.0,0.06137586]
["bitfinex-derivatives","BTCF0:USTF0",1769187703504,0.011109,90126.0,90111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187703811,0.011109,90126.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187704007,0.011109,90129.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187704311,0.1,90133.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187704914,0.02293208,90132.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187705108,0.02293208,90131.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187705314,0.02293208,90131.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187705315,0.02293208,90130.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187705518,0.02293208,90130.0,90109.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1769187705732,0.13492864,90129.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187706035,0.02293208,90128.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187706728,0.02293208,90127.0,90109.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1769187706924,0.02293208,90126.0,90109.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1769187707124,0.02293208,90125.0,90109.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1769187707325,0.02293208,90124.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187707631,0.02293208,90123.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187707832,0.02293208,90122.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187708134,0.02293208,90121.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187708332,0.02293208,90120.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187708634,0.02293208,90119.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187708829,0.02293208,90118.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187709034,0.02293208,90117.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187709220,0.02293208,90116.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187709424,0.12310456,90131.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187709632,0.11199656,90131.0,90109.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1769187709835,0.11199656,90131.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187710133,0.1,90133.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187710526,0.1,90133.0,90109.0,0.012221]
["bitfinex-derivatives","BTCF0:USTF0",1769187710925,0.1,90133.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187711121,0.1,90133.0,90109.0,0.13076572]
["bitfinex-derivatives","BTCF0:USTF0",1769187711436,0.011107,90145.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187711628,0.1,90140.0,90116.0,0.11854472]
["bitfinex-derivatives","BTCF0:USTF0",1769187711833,0.011106,90148.0,90120.0,0.11854472]
["bitfinex-derivatives","BTCF0:USTF0",1769187712028,0.1,90143.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187712626,0.1,90143.0,90121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187712627,0.111107,90143.0,90121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187712827,0.21199656,90143.0,90121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187713029,0.21199656,90143.0,90121.0,0.111109]
["bitfinex-derivatives","BTCF0:USTF0",1769187713531,0.21199656,90143.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187713931,0.11199656,90142.0,90121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187714125,0.011108,90135.0,90121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187714331,0.11199656,90130.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187714732,0.12310656,90122.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187715327,0.11199656,90122.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187715836,0.01111,90119.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187716134,0.11199656,90122.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187716336,0.12310556,90125.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187716542,0.12310556,90123.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187717435,0.01111,90121.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187717637,0.01111,90119.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187718142,0.12310656,90119.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187718341,0.11199656,90116.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187719240,0.1,90119.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187719740,0.21199656,90119.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187720044,0.01111,90117.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187720249,0.11199656,90127.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187720448,0.01111,90121.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187720740,0.12310656,90115.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187720947,0.11199656,90114.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187721548,0.11199656,90112.0,90088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187721747,0.011111,90111.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187721947,0.011111,90109.0,90088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187722145,0.12905627,90109.0,90088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187722542,0.011111,90112.0,90088.0,0.21386539]
["bitfinex-derivatives","BTCF0:USTF0",1769187722848,0.12905627,90112.0,90088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187723142,0.11794527,90119.0,90091.0,0.11386539]
["bitfinex-derivatives","BTCF0:USTF0",1769187723348,0.2514327,90118.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187723548,0.12237743,90117.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187723847,0.1,90117.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187724345,0.1,90117.0,90088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187724346,0.11794527,90116.0,90088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187724647,0.1,90117.0,90088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187724648,0.011111,90107.0,90088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187725149,0.011112,90102.0,90088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187725336,0.01111,90116.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187725548,0.14031812,90115.0,90089.0,0.11386539]
["bitfinex-derivatives","BTCF0:USTF0",1769187725842,0.01111,90121.0,90094.0,0.11386539]
["bitfinex-derivatives","BTCF0:USTF0",1769187725843,0.1,90114.0,90094.0,0.11386539]
["bitfinex-derivatives","BTCF0:USTF0",1769187726043,0.1,90114.0,90098.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187726246,0.1,90114.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187726449,0.1134884,90129.0,90098.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187726651,0.1134884,90126.0,90098.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187726950,0.01111,90122.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187727145,0.02236791,90121.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187727347,0.02236791,90120.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187727546,0.02236791,90119.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187727748,0.02236791,90118.0,90092.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187728051,0.011109,90123.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187728253,0.13585476,90122.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187728546,0.02236636,90121.0,90092.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187728852,0.12236636,90120.0,90092.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187729152,0.02236636,90119.0,90092.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187729344,0.1134884,90135.0,90108.0,0.11997502]
["bitfinex-derivatives","BTCF0:USTF0",1769187729537,0.23585656,90134.0,90108.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187729743,0.12236816,90133.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187729948,0.02236816,90132.0,90108.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187730147,0.1,90133.0,90108.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187730148,0.02236816,90131.0,90108.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187730449,0.02236816,90130.0,90108.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187730640,0.02236816,90129.0,90108.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187730841,0.02236816,90128.0,90108.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187731051,0.02236816,90127.0,90108.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187731251,0.02236816,90126.0,90104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187731453,0.02236816,90125.0,90105.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187731650,0.02236816,90124.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187731847,0.1134884,90140.0,90105.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187732051,0.1,90139.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187732454,0.1,90139.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187732750,0.1134884,90138.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187732954,0.1134884,90138.0,90117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187733154,0.1245964,90138.0,90117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187733450,0.1134884,90138.0,90117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187733952,0.011108,90135.0,90117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187734754,0.1,90139.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187735257,0.1,90144.0,90121.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187735446,0.1,90144.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187735643,0.08763202,90144.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187735955,0.08763202,90144.0,90125.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187736154,0.08763202,90144.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187736756,0.011108,90138.0,90117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187736957,0.011107,90140.0,90117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187737162,0.011107,90140.0,90118.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187737461,0.08763202,90144.0,90118.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187737462,0.011108,90138.0,90118.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187737757,0.20112042,90144.0,90117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187737962,0.011108,90134.0,90117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187738257,0.011108,90136.0,90117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187738961,0.011107,90139.0,90117.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1769187739258,0.1134884,90143.0,90118.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187739452,0.1245954,90143.0,90118.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187739652,0.1134884,90143.0,90118.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187739854,0.08763202,90144.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187740050,0.09873902,90144.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187740255,0.08763202,90144.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187740859,0.08763202,90144.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187741059,0.08763202,90144.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187741462,0.08763202,90144.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187741760,0.09873902,90144.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187742354,0.09873902,90144.0,90118.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187742558,0.08763202,90144.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187742950,0.08763202,90144.0,90125.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187743156,0.08763202,90144.0,90125.0,0.11997302]
["bitfinex-derivatives","BTCF0:USTF0",1769187743356,0.08763202,90144.0,90125.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187743551,0.08763202,90144.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187743962,0.02227258,90143.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187744265,0.02227258,90142.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187744466,0.02227258,90141.0,90120.0,0.10886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187744758,0.02227258,90140.0,90117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187744955,0.13576098,90139.0,90113.0,0.08875956]
["bitfinex-derivatives","BTCF0:USTF0",1769187745150,0.1134884,90133.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187745349,0.02227258,90132.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187745557,0.03338058,90132.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187745758,0.02227258,90131.0,90110.0,0.11997502]
["bitfinex-derivatives","BTCF0:USTF0",1769187745963,0.02227258,90130.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187746258,0.02227258,90129.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187746453,0.02227258,90128.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187746654,0.02227258,90127.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187746866,0.1134884,90143.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187747060,0.1134884,90141.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187747259,0.1134884,90139.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187747463,0.02227185,90138.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187747764,0.02227185,90137.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187747963,0.02227185,90136.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187748157,0.02227185,90135.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187748357,0.02227185,90134.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187748561,0.02227185,90133.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187748761,0.02227185,90132.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187749063,0.02227185,90131.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187749259,0.02227185,90130.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187749455,0.02227185,90129.0,90115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187749656,0.02227185,90128.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187749862,0.02227185,90127.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187750055,0.1134884,90139.0,90115.0,0.20886402]
["bitfinex-derivatives","BTCF0:USTF0",1769187750260,0.02215006,90138.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187750565,0.02215006,90137.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187750765,0.02215006,90136.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187750956,0.02215006,90135.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187751159,0.02215006,90134.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187751358,0.02215006,90133.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187751559,0.02215006,90132.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187751758,0.02215006,90131.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187751960,0.02215006,90130.0,90116.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187752159,0.02215006,90129.0,90116.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187752375,0.1134884,90141.0,90116.0,0.12220673]
["bitfinex-derivatives","BTCF0:USTF0",1769187752566,0.02215239,90140.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187752870,0.11549189,90138.0,90115.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1769187753071,0.02215239,90137.0,90115.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1769187753268,0.03326039,90137.0,90115.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1769187753469,0.02215239,90136.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187753671,0.11549189,90154.0,90130.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187753970,0.011105,90160.0,90140.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187754170,0.09996,90162.0,90140.0,0.02107743]
["bitfinex-derivatives","BTCF0:USTF0",1769187754387,0.011105,90159.0,90140.0,0.02107743]
["bitfinex-derivatives","BTCF0:USTF0",1769187754671,0.09996,90162.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187755057,0.011105,90156.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187755567,0.09996,90162.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187755568,0.011105,90159.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187756163,0.011105,90160.0,90139.0,0.21105673]
["bitfinex-derivatives","BTCF0:USTF0",1769187756361,0.011105,90159.0,90139.0,0.21105673]
["bitfinex-derivatives","BTCF0:USTF0",1769187756568,0.11826485,90157.0,90131.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187756757,0.11549189,90153.0,90132.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187756957,0.011105,90156.0,90134.0,0.12220473]
["bitfinex-derivatives","BTCF0:USTF0",1769187757159,0.011105,90156.0,90134.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187757569,0.011106,90152.0,90132.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187757869,0.11826485,90157.0,90132.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1769187758171,0.00277296,90157.0,90135.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187759159,0.11826485,90157.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187759366,0.11549189,90144.0,90115.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187759670,0.11549189,90148.0,90120.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187759876,0.11549189,90148.0,90129.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187760082,0.11549189,90148.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187760266,0.11549189,90148.0,90128.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187760974,0.09996,90149.0,90130.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187761369,0.09996,90149.0,90126.0,0.111069]
["bitfinex-derivatives","BTCF0:USTF0",1769187761567,0.21545189,90149.0,90126.0,0.111069]
["bitfinex-derivatives","BTCF0:USTF0",1769187761767,0.00277296,90157.0,90132.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187761980,0.09996,90156.0,90134.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187762275,0.011106,90153.0,90134.0,0.11109673]
["bitfinex-derivatives","BTCF0:USTF0",1769187762474,0.011106,90153.0,90129.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187762677,0.09996,90156.0,90129.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187762866,0.011106,90152.0,90129.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187763775,0.11549189,90155.0,90126.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187764769,0.011107,90146.0,90126.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187765074,0.011107,90146.0,90123.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1769187765075,0.11549189,90148.0,90127.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187765272,0.11549189,90135.0,90114.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187765475,0.11549189,90135.0,90115.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187765671,0.11549189,90124.0,90109.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187765873,0.12660089,90124.0,90109.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187766173,0.11549189,90124.0,90109.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187766664,0.11549189,90124.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187766866,0.12659989,90130.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187767977,0.12660089,90128.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187769467,0.11549189,90128.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187769667,0.011109,90124.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187769869,0.11549189,90127.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187770174,0.011109,90128.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187770369,0.011109,90126.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187770570,0.12660089,90130.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187771569,0.11549189,90130.0,90109.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769187772274,0.011107,90144.0,90122.0,0.09032228]
["bitfinex-derivatives","BTCF0:USTF0",1769187772470,0.09996,90143.0,90122.0,0.07921328]
["bitfinex-derivatives","BTCF0:USTF0",1769187772869,0.111067,90143.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187773074,0.09996,90143.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187773276,0.11549189,90142.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187773882,0.12659889,90139.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187774473,0.11549189,90136.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187775581,0.09996,90143.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187775982,0.09996,90143.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187776280,0.011107,90138.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187776670,0.09996,90143.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187776671,0.09996,90143.0,90121.0,0.08271962]
["bitfinex-derivatives","BTCF0:USTF0",1769187776872,0.011107,90142.0,90122.0,0.08271962]
["bitfinex-derivatives","BTCF0:USTF0",1769187777074,0.011107,90140.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187777478,0.09996,90143.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187778083,0.011107,90142.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187778578,0.11549189,90137.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187778775,0.011108,90134.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187778976,0.011108,90135.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187779775,0.011108,90133.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187779977,0.11549189,90132.0,90118.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187780381,0.011109,90128.0,90118.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187780579,0.011108,90132.0,90118.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187780776,0.12659989,90135.0,90118.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187780976,0.11549189,90142.0,90113.0,0.08273322]
["bitfinex-derivatives","BTCF0:USTF0",1769187781178,0.11549189,90142.0,90114.0,0.19380322]
["bitfinex-derivatives","BTCF0:USTF0",1769187781481,0.011108,90135.0,90114.0,0.19380322]
["bitfinex-derivatives","BTCF0:USTF0",1769187782379,0.11429745,90151.0,90121.0,0.07666858]
["bitfinex-derivatives","BTCF0:USTF0",1769187782588,0.011106,90152.0,90128.0,0.07666858]
["bitfinex-derivatives","BTCF0:USTF0",1769187782789,0.011106,90152.0,90129.0,0.17662858]
["bitfinex-derivatives","BTCF0:USTF0",1769187782979,0.11429745,90156.0,90129.0,0.17662858]
["bitfinex-derivatives","BTCF0:USTF0",1769187783288,0.11429745,90155.0,90136.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187783480,0.011105,90159.0,90134.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187783684,0.09996,90160.0,90137.0,0.08008495]
["bitfinex-derivatives","BTCF0:USTF0",1769187784190,0.011105,90156.0,90131.0,0.09119295]
["bitfinex-derivatives","BTCF0:USTF0",1769187784687,0.011105,90159.0,90135.0,0.09119295]
["bitfinex-derivatives","BTCF0:USTF0",1769187784890,0.111065,90160.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187785084,0.111065,90160.0,90134.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187785292,0.111065,90160.0,90132.0,0.08008495]
["bitfinex-derivatives","BTCF0:USTF0",1769187785482,0.09996,90160.0,90137.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1769187785787,0.09996,90160.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187785988,0.09996,90160.0,90138.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1769187786284,0.40260145,90168.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187786480,0.09996,90172.0,90151.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1769187786676,0.111063,90172.0,90151.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1769187786881,0.09996,90172.0,90151.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1769187787282,0.011103,90173.0,90151.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1769187787481,0.11163315,90175.0,90152.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187787681,0.011103,90177.0,90153.0,0.08316335]
["bitfinex-derivatives","BTCF0:USTF0",1769187788188,0.09996,90179.0,90154.0,0.09426835]
["bitfinex-derivatives","BTCF0:USTF0",1769187788486,0.09996,90179.0,90160.0,0.08316335]
["bitfinex-derivatives","BTCF0:USTF0",1769187788675,0.09996,90179.0,90161.0,0.09760914]
["bitfinex-derivatives","BTCF0:USTF0",1769187789385,0.09996,90179.0,90161.0,0.18061097]
["bitfinex-derivatives","BTCF0:USTF0",1769187789696,0.09996,90179.0,90162.0,0.08300183]
["bitfinex-derivatives","BTCF0:USTF0",1769187790586,0.011102,90184.0,90162.0,0.08300183]
["bitfinex-derivatives","BTCF0:USTF0",1769187790892,0.21270215,90189.0,90163.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187790893,0.011101,90187.0,90163.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187791097,0.011101,90187.0,90164.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187791593,0.011101,90187.0,90165.0,0.07950697]
["bitfinex-derivatives","BTCF0:USTF0",1769187792189,0.011102,90185.0,90165.0,0.07950697]
["bitfinex-derivatives","BTCF0:USTF0",1769187792493,0.11163315,90188.0,90164.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187792694,0.011102,90186.0,90164.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187793693,0.011102,90186.0,90165.0,0.07610205]
["bitfinex-derivatives","BTCF0:USTF0",1769187794288,0.11217,90189.0,90165.0,0.07610205]
["bitfinex-derivatives","BTCF0:USTF0",1769187794492,0.011102,90181.0,90164.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187794894,0.011102,90179.0,90164.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187795284,0.011102,90184.0,90164.0,0.17606205]
["bitfinex-derivatives","BTCF0:USTF0",1769187795484,0.011102,90184.0,90165.0,0.07925147]
["bitfinex-derivatives","BTCF0:USTF0",1769187795696,0.011102,90184.0,90165.0,0.07647851]
["bitfinex-derivatives","BTCF0:USTF0",1769187796896,0.011102,90187.0,90165.0,0.07647851]
["bitfinex-derivatives","BTCF0:USTF0",1769187797195,0.011102,90187.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187797391,0.101069,90189.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187797595,0.08871709,90189.0,90172.0,0.07593388]
["bitfinex-derivatives","BTCF0:USTF0",1769187797794,0.08871709,90189.0,90175.0,0.07593388]
["bitfinex-derivatives","BTCF0:USTF0",1769187798093,0.11163315,90199.0,90176.0,0.17589388]
["bitfinex-derivatives","BTCF0:USTF0",1769187798295,0.09996,90203.0,90178.0,0.07593388]
["bitfinex-derivatives","BTCF0:USTF0",1769187798593,0.011102,90185.0,90176.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187798784,0.11163315,90190.0,90176.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187798985,0.011102,90186.0,90176.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187799492,0.011102,90185.0,90176.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187799683,0.011101,90188.0,90176.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187800492,0.011102,90186.0,90171.0,0.0772223]
["bitfinex-derivatives","BTCF0:USTF0",1769187800694,0.011102,90184.0,90172.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187801197,0.11163315,90196.0,90172.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187801390,0.11163315,90196.0,90158.0,0.06072241]
["bitfinex-derivatives","BTCF0:USTF0",1769187801391,0.011102,90181.0,90159.0,0.07824847]
["bitfinex-derivatives","BTCF0:USTF0",1769187801593,0.11163315,90184.0,90160.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1769187801594,0.011102,90180.0,90160.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1769187801795,0.011102,90180.0,90161.0,0.08935347]
["bitfinex-derivatives","BTCF0:USTF0",1769187802196,0.011102,90180.0,90161.0,0.07824847]
["bitfinex-derivatives","BTCF0:USTF0",1769187802597,0.011102,90180.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187802798,0.011102,90180.0,90162.0,0.08935247]
["bitfinex-derivatives","BTCF0:USTF0",1769187802991,0.011102,90180.0,90162.0,0.07824847]
["bitfinex-derivatives","BTCF0:USTF0",1769187803300,0.11163315,90184.0,90152.0,0.07583808]
["bitfinex-derivatives","BTCF0:USTF0",1769187803496,0.15394158,90190.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187803497,0.011105,90160.0,90153.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187803687,0.011105,90160.0,90149.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187803894,0.11163315,90169.0,90142.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187804099,0.011105,90162.0,90143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187804299,0.011105,90162.0,90144.0,0.07583808]
["bitfinex-derivatives","BTCF0:USTF0",1769187804495,0.11163315,90169.0,90121.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187804700,0.11163315,90156.0,90132.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187805003,0.12273915,90153.0,90132.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187805206,0.011106,90149.0,90132.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187805501,0.011106,90149.0,90131.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769187805502,0.11163315,90142.0,90116.0,0.07235892]
["bitfinex-derivatives","BTCF0:USTF0",1769187805696,0.011108,90134.0,90123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187805893,0.011107,90140.0,90123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187806492,9.565e-05,90139.0,90123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187807295,0.01009365,90141.0,90117.0,0.01388419]
["bitfinex-derivatives","BTCF0:USTF0",1769187807497,0.01009365,90141.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187808296,0.011107,90139.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187808604,0.11163315,90139.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187808907,0.011108,90133.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187809102,0.011108,90131.0,90120.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187809303,0.011108,90131.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187809304,0.011109,90129.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187809504,0.011108,90132.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187810204,0.09996,90138.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187810394,0.011106,90148.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187810596,0.011106,90148.0,90128.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187810597,0.09996,90147.0,90128.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187811107,0.011107,90146.0,90126.0,0.07149464]
["bitfinex-derivatives","BTCF0:USTF0",1769187811509,0.11163315,90139.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187811707,0.11163315,90139.0,90118.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187812303,0.011107,90146.0,90122.0,0.07525659]
["bitfinex-derivatives","BTCF0:USTF0",1769187812905,0.011106,90147.0,90125.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187813095,0.011106,90147.0,90126.0,0.07525659]
["bitfinex-derivatives","BTCF0:USTF0",1769187813296,0.11510151,90154.0,90118.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187813507,0.011108,90136.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187814005,0.011107,90145.0,90121.0,0.08930507]
["bitfinex-derivatives","BTCF0:USTF0",1769187814308,0.011108,90132.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187814903,0.011109,90130.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187815103,0.011109,90130.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187815303,0.011108,90132.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187815502,0.11510151,90148.0,90117.0,0.08783346]
["bitfinex-derivatives","BTCF0:USTF0",1769187815809,0.09996,90147.0,90120.0,0.07394927]
["bitfinex-derivatives","BTCF0:USTF0",1769187816010,0.09996,90146.0,90120.0,0.07394927]
["bitfinex-derivatives","BTCF0:USTF0",1769187816212,0.09996,90146.0,90121.0,0.08505927]
["bitfinex-derivatives","BTCF0:USTF0",1769187816510,0.011107,90143.0,90121.0,0.08505927]
["bitfinex-derivatives","BTCF0:USTF0",1769187817600,0.09996,90146.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187817806,0.011106,90150.0,90127.0,0.18649118]
["bitfinex-derivatives","BTCF0:USTF0",1769187818006,0.011106,90148.0,90127.0,0.17538218]
["bitfinex-derivatives","BTCF0:USTF0",1769187818812,0.09996,90153.0,90128.0,0.07542218]
["bitfinex-derivatives","BTCF0:USTF0",1769187819108,0.011106,90148.0,90128.0,0.07542218]
["bitfinex-derivatives","BTCF0:USTF0",1769187819814,0.011107,90146.0,90128.0,0.07542218]
["bitfinex-derivatives","BTCF0:USTF0",1769187820209,0.011107,90144.0,90128.0,0.07542218]
["bitfinex-derivatives","BTCF0:USTF0",1769187820410,0.011106,90147.0,90128.0,0.07542218]
["bitfinex-derivatives","BTCF0:USTF0",1769187820610,0.011107,90145.0,90128.0,0.07542218]
["bitfinex-derivatives","BTCF0:USTF0",1769187821112,0.011107,90143.0,90128.0,0.07542218]
["bitfinex-derivatives","BTCF0:USTF0",1769187821716,0.011107,90145.0,90128.0,0.07542218]
["bitfinex-derivatives","BTCF0:USTF0",1769187822511,0.011107,90142.0,90128.0,0.07542218]
["bitfinex-derivatives","BTCF0:USTF0",1769187822708,0.011107,90142.0,90127.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187823314,0.011107,90142.0,90127.0,0.17517616]
["bitfinex-derivatives","BTCF0:USTF0",1769187823516,0.011107,90145.0,90127.0,0.17517616]
["bitfinex-derivatives","BTCF0:USTF0",1769187824503,0.011107,90142.0,90127.0,0.17517616]
["bitfinex-derivatives","BTCF0:USTF0",1769187825016,0.09996,90153.0,90128.0,0.07521616]
["bitfinex-derivatives","BTCF0:USTF0",1769187825409,0.011106,90150.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187825620,0.011106,90154.0,90136.0,0.07517021]
["bitfinex-derivatives","BTCF0:USTF0",1769187825817,0.09996,90158.0,90136.0,0.07517021]
["bitfinex-derivatives","BTCF0:USTF0",1769187826009,0.011106,90149.0,90130.0,0.07517021]
["bitfinex-derivatives","BTCF0:USTF0",1769187826209,0.011106,90152.0,90132.0,0.07517021]
["bitfinex-derivatives","BTCF0:USTF0",1769187826410,0.21506151,90158.0,90132.0,0.07517021]
["bitfinex-derivatives","BTCF0:USTF0",1769187826718,0.011106,90154.0,90134.0,0.08627821]
["bitfinex-derivatives","BTCF0:USTF0",1769187826918,0.011106,90152.0,90134.0,0.07517021]
["bitfinex-derivatives","BTCF0:USTF0",1769187828420,0.011106,90154.0,90134.0,0.07517021]
["bitfinex-derivatives","BTCF0:USTF0",1769187829221,0.09996,90158.0,90138.0,0.08633265]
["bitfinex-derivatives","BTCF0:USTF0",1769187829619,0.09996,90158.0,90139.0,0.07507312]
["bitfinex-derivatives","BTCF0:USTF0",1769187830215,0.011104,90165.0,90142.0,0.07507312]
["bitfinex-derivatives","BTCF0:USTF0",1769187830411,0.011104,90163.0,90142.0,0.07507312]
["bitfinex-derivatives","BTCF0:USTF0",1769187830909,0.09996,90169.0,90146.0,0.07507312]
["bitfinex-derivatives","BTCF0:USTF0",1769187831517,0.3189,90193.0,90153.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187831518,0.11510151,90184.0,90153.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187831719,0.11510151,90184.0,90154.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187831913,0.011103,90174.0,90154.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187832115,0.11999999,90180.0,90142.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187832317,0.011104,90164.0,90142.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187832520,0.011105,90162.0,90143.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1769187832721,0.11999999,90164.0,90144.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187832921,0.11999999,90169.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187833129,0.011108,90136.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187833325,0.09996,90138.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187833516,0.11510151,90137.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187834122,0.011109,90130.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187834619,0.011109,90128.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187835028,0.11510151,90133.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187835418,0.01111,90120.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187835618,0.11510151,90133.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187835924,0.011109,90126.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187836426,0.011109,90129.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187837018,0.011109,90127.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187837221,0.01111,90120.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187837415,0.01111,90120.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187838634,0.011109,90124.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187839321,0.11510151,90135.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187839828,0.011109,90127.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187840029,0.011109,90125.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187840331,0.011109,90128.0,90109.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1769187840523,0.011108,90131.0,90110.0,0.06794394]
["bitfinex-derivatives","BTCF0:USTF0",1769187840726,0.011109,90130.0,90110.0,0.06794394]
["bitfinex-derivatives","BTCF0:USTF0",1769187841928,0.09996,90134.0,90112.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187842128,0.011108,90133.0,90110.0,0.06794394]
["bitfinex-derivatives","BTCF0:USTF0",1769187842330,0.011108,90137.0,90116.0,0.06765326]
["bitfinex-derivatives","BTCF0:USTF0",1769187842521,0.09996,90136.0,90116.0,0.06765326]
["bitfinex-derivatives","BTCF0:USTF0",1769187842717,0.011108,90135.0,90116.0,0.06765326]
["bitfinex-derivatives","BTCF0:USTF0",1769187842923,0.011107,90138.0,90116.0,0.06765326]
["bitfinex-derivatives","BTCF0:USTF0",1769187843123,0.411064,90168.0,90116.0,0.06765326]
["bitfinex-derivatives","BTCF0:USTF0",1769187843124,0.10805674,90147.0,90116.0,0.06765326]
["bitfinex-derivatives","BTCF0:USTF0",1769187843324,0.011107,90139.0,90121.0,0.06765326]
["bitfinex-derivatives","BTCF0:USTF0",1769187843524,0.011106,90154.0,90121.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187843525,0.011108,90133.0,90121.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187843724,0.20801674,90145.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187843725,0.10805674,90139.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187843924,0.011107,90143.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187843925,0.011108,90131.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187844228,0.011108,90134.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187844623,0.011107,90138.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187844819,0.011108,90136.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187845324,0.011107,90139.0,90119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187845527,0.011107,90146.0,90123.0,0.07937446]
["bitfinex-derivatives","BTCF0:USTF0",1769187846033,0.111067,90146.0,90123.0,0.07937446]
["bitfinex-derivatives","BTCF0:USTF0",1769187846426,0.09996,90146.0,90127.0,0.06826546]
["bitfinex-derivatives","BTCF0:USTF0",1769187846733,0.09996,90152.0,90131.0,0.06826546]
["bitfinex-derivatives","BTCF0:USTF0",1769187846938,0.111066,90152.0,90131.0,0.06826546]
["bitfinex-derivatives","BTCF0:USTF0",1769187847232,0.011106,90148.0,90124.0,0.06826546]
["bitfinex-derivatives","BTCF0:USTF0",1769187847539,0.09996,90152.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187847727,0.09996,90152.0,90130.0,0.07100795]
["bitfinex-derivatives","BTCF0:USTF0",1769187847728,0.09996,90152.0,90132.0,0.07100795]
["bitfinex-derivatives","BTCF0:USTF0",1769187848134,0.011106,90151.0,90132.0,0.07100795]
["bitfinex-derivatives","BTCF0:USTF0",1769187848434,0.011106,90154.0,90132.0,0.07100795]
["bitfinex-derivatives","BTCF0:USTF0",1769187848834,0.011106,90152.0,90132.0,0.07100795]
["bitfinex-derivatives","BTCF0:USTF0",1769187849138,0.011106,90150.0,90132.0,0.07100795]
["bitfinex-derivatives","BTCF0:USTF0",1769187849736,0.09996,90155.0,90132.0,0.07100795]
["bitfinex-derivatives","BTCF0:USTF0",1769187850128,0.09996,90155.0,90134.0,0.07002316]
["bitfinex-derivatives","BTCF0:USTF0",1769187850541,0.09996,90155.0,90137.0,0.07002316]
["bitfinex-derivatives","BTCF0:USTF0",1769187850730,0.2772,90173.0,90139.0,0.07002316]
["bitfinex-derivatives","BTCF0:USTF0",1769187851033,0.011104,90165.0,90143.0,0.08113016]
["bitfinex-derivatives","BTCF0:USTF0",1769187851332,0.21529435,90172.0,90145.0,0.07002316]
["bitfinex-derivatives","BTCF0:USTF0",1769187851333,0.11533435,90172.0,90145.0,0.07002316]
["bitfinex-derivatives","BTCF0:USTF0",1769187851534,0.09996,90171.0,90145.0,0.07002316]
["bitfinex-derivatives","BTCF0:USTF0",1769187851735,0.11533435,90170.0,90145.0,0.07002316]
["bitfinex-derivatives","BTCF0:USTF0",1769187851946,0.011105,90160.0,90143.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187852129,0.11533435,90170.0,90133.0,0.08068622]
["bitfinex-derivatives","BTCF0:USTF0",1769187852328,0.11533435,90160.0,90134.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187852535,0.11533435,90158.0,90135.0,0.06957822]
["bitfinex-derivatives","BTCF0:USTF0",1769187852835,0.11533435,90158.0,90137.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187853137,0.00277296,90157.0,90137.0,0.06957822]
["bitfinex-derivatives","BTCF0:USTF0",1769187853342,0.00277296,90157.0,90139.0,0.06957822]
["bitfinex-derivatives","BTCF0:USTF0",1769187855240,0.00277296,90157.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187855545,0.09996,90170.0,90144.0,0.05805201]
["bitfinex-derivatives","BTCF0:USTF0",1769187855725,0.09996,90170.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187855930,0.011104,90166.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187856126,0.011104,90167.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187856339,0.011104,90165.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187856641,0.011105,90156.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187857843,0.11533435,90162.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187858144,0.11533435,90156.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187858445,0.12643935,90156.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187858738,0.11533435,90156.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187858927,0.011106,90147.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187859541,0.11533435,90144.0,90119.0,0.0551509]
["bitfinex-derivatives","BTCF0:USTF0",1769187859839,0.011108,90134.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187860033,0.011108,90134.0,90110.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1769187860034,0.09996,90153.0,90121.0,0.0551509]
["bitfinex-derivatives","BTCF0:USTF0",1769187860235,0.09996,90182.0,90161.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1769187860544,0.09996,90181.0,90141.0,0.05071107]
["bitfinex-derivatives","BTCF0:USTF0",1769187860738,0.09996,90181.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187861244,0.09996,90181.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187863044,0.001109,90189.0,90178.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187863345,0.37708,90188.0,90168.0,0.02552569]
["bitfinex-derivatives","BTCF0:USTF0",1769187863945,0.37708,90188.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187864145,0.37708,90188.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187864448,0.37708,90188.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187864640,0.37708,90188.0,90168.0,0.02552569]
["bitfinex-derivatives","BTCF0:USTF0",1769187864946,0.37708,90188.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187865848,0.37728,90187.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187866340,0.001109,90189.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187866533,0.27756,90186.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187866729,0.27756,90186.0,90168.0,0.02552569]
["bitfinex-derivatives","BTCF0:USTF0",1769187866730,0.27756,90186.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187866934,0.27756,90186.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187867135,0.27756,90186.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187867937,0.27756,90186.0,90168.0,0.02552569]
["bitfinex-derivatives","BTCF0:USTF0",1769187869140,0.27756,90186.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187869846,0.27756,90186.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187870041,0.27756,90186.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187871651,0.27944,90185.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187871853,0.37936,90185.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187872657,0.37964,90184.0,90168.0,0.02552569]
["bitfinex-derivatives","BTCF0:USTF0",1769187873151,0.001109,90189.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187873354,0.27992,90183.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187873554,0.27992,90183.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187873854,0.27992,90183.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187875452,0.27992,90183.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187875649,0.27992,90183.0,90168.0,0.02552569]
["bitfinex-derivatives","BTCF0:USTF0",1769187875850,0.27992,90183.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187876048,0.001109,90189.0,90168.0,0.02552569]
["bitfinex-derivatives","BTCF0:USTF0",1769187876250,0.001109,90189.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187876251,0.37696,90188.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187876851,0.37696,90188.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187877048,0.37696,90188.0,90167.0,0.03968542]
["bitfinex-derivatives","BTCF0:USTF0",1769187877454,0.37696,90188.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187878456,0.1173203,90201.0,90176.0,0.0280302]
["bitfinex-derivatives","BTCF0:USTF0",1769187878663,0.09992,90196.0,90185.0,0.0280302]
["bitfinex-derivatives","BTCF0:USTF0",1769187878855,0.09992,90195.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187879049,0.2816,90196.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187879253,0.28164,90196.0,90164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187879452,0.38156,90196.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187879648,0.1173203,90211.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769187879854,0.11803136,90200.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769187880162,0.11803136,90195.0,90164.0,0.14542998]
["bitfinex-derivatives","BTCF0:USTF0",1769187880359,0.11803136,90193.0,90164.0,0.14542998]
["bitfinex-derivatives","BTCF0:USTF0",1769187880555,0.11803136,90191.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187880858,0.11803136,90191.0,90164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187881057,0.11803136,90189.0,90164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187881256,0.11803136,90187.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187881451,0.28204,90189.0,90174.0,0.00124402]
["bitfinex-derivatives","BTCF0:USTF0",1769187881655,0.21950532,90188.0,90164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187881859,0.21950532,90188.0,90165.0,0.00124402]
["bitfinex-derivatives","BTCF0:USTF0",1769187881860,0.09992,90188.0,90165.0,0.00124402]
["bitfinex-derivatives","BTCF0:USTF0",1769187882059,0.09992,90188.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187883364,0.21893123,90188.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187883667,0.11901123,90187.0,90164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187884060,0.11901123,90187.0,90163.0,0.08724486]
["bitfinex-derivatives","BTCF0:USTF0",1769187884369,0.11901123,90187.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187885068,0.11901123,90187.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187885268,0.11901123,90187.0,90162.0,0.00296628]
["bitfinex-derivatives","BTCF0:USTF0",1769187885464,0.011098,90213.0,90162.0,0.00296628]
["bitfinex-derivatives","BTCF0:USTF0",1769187885465,0.40224855,90186.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187885657,0.09992,90185.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187885855,0.09992,90185.0,90162.0,0.00296628]
["bitfinex-derivatives","BTCF0:USTF0",1769187885856,0.09992,90185.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187886059,0.21912855,90185.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187886762,0.11920855,90184.0,90161.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187886963,0.11920855,90184.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187887163,0.11920855,90184.0,90161.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187887363,0.11920855,90184.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187887760,0.11920855,90184.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187887968,0.11920855,90184.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187888267,0.11920855,90184.0,90161.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187888268,0.11920855,90184.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187888468,0.11920855,90184.0,90161.0,0.15940407]
["bitfinex-derivatives","BTCF0:USTF0",1769187889264,0.38388,90183.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187890067,0.50385106,90183.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187890666,0.50385106,90183.0,90167.0,0.03960407]
["bitfinex-derivatives","BTCF0:USTF0",1769187890667,0.38428,90182.0,90167.0,0.05070807]
["bitfinex-derivatives","BTCF0:USTF0",1769187890968,0.011101,90194.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187891268,0.11997106,90192.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187891467,0.3844,90191.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187891770,0.50335543,90190.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187891965,0.28456,90189.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187892666,0.11895543,90188.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187892862,0.14258469,90187.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187893057,0.11895543,90187.0,90160.0,0.08705235]
["bitfinex-derivatives","BTCF0:USTF0",1769187893264,0.11895543,90185.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187893464,0.1173203,90183.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187893873,0.1173203,90188.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187894067,0.1173203,90186.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769187894267,0.1173203,90184.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187894476,0.1173203,90182.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187894768,0.38524,90181.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187895073,0.1173203,90180.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187895475,0.1173203,90180.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769187895771,0.1173203,90180.0,90157.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187896276,0.1173203,90180.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187897574,0.1173203,90180.0,90150.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187897575,0.011103,90177.0,90151.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187897776,0.38524,90181.0,90150.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187897777,0.1173203,90176.0,90150.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187897976,0.1173203,90176.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769187898177,0.1173203,90176.0,90151.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187898475,0.1173203,90176.0,90153.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187898671,0.1173203,90176.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769187898871,0.1173203,90176.0,90153.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187899376,0.1173203,90174.0,90153.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187899566,0.38632,90175.0,90142.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769187899567,0.1173203,90172.0,90142.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769187901068,0.1173203,90172.0,90142.0,0.08801167]
["bitfinex-derivatives","BTCF0:USTF0",1769187901265,0.1173203,90170.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187901578,0.1173203,90168.0,90152.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187901970,0.1173203,90168.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187902483,0.1173203,90168.0,90151.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187902778,0.1158466,90164.0,90142.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769187903369,0.1158466,90164.0,90151.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187903576,0.1158466,90164.0,90153.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187903879,0.38744,90163.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187904080,0.37696,90162.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187904582,0.37696,90162.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187904778,0.1158466,90166.0,90142.0,0.05093841]
["bitfinex-derivatives","BTCF0:USTF0",1769187904779,0.1158466,90185.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187905079,0.1158466,90172.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187905268,0.39976,90189.0,90146.0,0.05084043]
["bitfinex-derivatives","BTCF0:USTF0",1769187905269,0.1158466,90170.0,90146.0,0.05084043]
["bitfinex-derivatives","BTCF0:USTF0",1769187905465,0.2878,90169.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187905668,0.4036466,90169.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187905865,0.28796,90168.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187906080,0.2157666,90167.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187906474,0.2157666,90167.0,90153.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187906674,0.11546703,90166.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187906874,0.11546703,90177.0,90151.0,0.04926201]
["bitfinex-derivatives","BTCF0:USTF0",1769187907180,0.11546703,90175.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187907370,0.011102,90182.0,90142.0,0.01120498]
["bitfinex-derivatives","BTCF0:USTF0",1769187907371,0.11546703,90173.0,90142.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769187907573,0.11546703,90171.0,90142.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769187907774,0.11546703,90171.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187908371,0.11546703,90171.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187908572,0.11546703,90171.0,90157.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187909582,0.11546703,90171.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187909975,0.11546703,90171.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187910373,0.11546703,90171.0,90142.0,0.04718542]
["bitfinex-derivatives","BTCF0:USTF0",1769187910675,0.11546703,90169.0,90142.0,0.04718542]
["bitfinex-derivatives","BTCF0:USTF0",1769187910880,0.11546703,90167.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187911077,0.50438703,90167.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187911475,0.001109,90189.0,90144.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187911476,0.09992,90172.0,90154.0,0.10852806]
["bitfinex-derivatives","BTCF0:USTF0",1769187911679,0.09992,90181.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187912080,0.09992,90181.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187912281,0.09992,90181.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187912483,0.09992,90181.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187912679,0.38924,90180.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187913483,0.50470703,90180.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187913883,0.11546703,90179.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187914387,0.11546703,90179.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769187914584,0.11546703,90179.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187914784,0.11546703,90179.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187915186,0.11546703,90179.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187915480,0.11546703,90179.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187915686,0.11546703,90179.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187915880,0.11546703,90179.0,90153.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187916084,0.11546703,90179.0,90164.0,0.00985706]
["bitfinex-derivatives","BTCF0:USTF0",1769187916480,0.11546703,90179.0,90161.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187916686,0.11546703,90179.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187916887,0.11546703,90179.0,90152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187917181,0.11546703,90179.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187917386,0.11546703,90174.0,90144.0,0.111027]
["bitfinex-derivatives","BTCF0:USTF0",1769187917780,0.54304705,90180.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187917781,0.11546703,90167.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187917984,0.11546703,90159.0,90131.0,0.07920815]
["bitfinex-derivatives","BTCF0:USTF0",1769187918181,0.11546703,90157.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187918483,0.011104,90168.0,90130.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187918484,0.11546703,90155.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187918789,0.11546703,90153.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187918977,0.011103,90173.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187919183,0.39064,90172.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187919492,0.39064,90172.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187919693,0.011104,90168.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187919893,0.39064,90167.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187920095,0.29072,90166.0,90137.0,0.10852806]
["bitfinex-derivatives","BTCF0:USTF0",1769187920396,0.09992,90165.0,90137.0,0.10852806]
["bitfinex-derivatives","BTCF0:USTF0",1769187920605,0.09992,90165.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187920606,0.011105,90161.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187920795,0.09992,90165.0,90130.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187921100,0.11546703,90163.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187921301,0.11546703,90163.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187921503,0.11546703,90163.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187921700,0.11546703,90163.0,90132.0,0.10852806]
["bitfinex-derivatives","BTCF0:USTF0",1769187921893,0.11546703,90163.0,90148.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187922395,0.11546703,90163.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187922595,0.377,90162.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187922796,0.11546703,90179.0,90148.0,0.10852806]
["bitfinex-derivatives","BTCF0:USTF0",1769187922994,0.011104,90170.0,90144.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187923193,0.05981266,90161.0,90136.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187923397,0.05981266,90159.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187923802,0.05981266,90159.0,90136.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187924102,0.05981266,90159.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187924804,0.05981266,90159.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187925205,0.05981266,90159.0,90142.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187925407,0.05981266,90159.0,90136.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187925704,0.05981266,90159.0,90142.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187925897,0.05981266,90159.0,90144.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187926509,0.05981266,90159.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187926705,0.05981266,90159.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187927009,0.05981266,90159.0,90136.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187927409,0.05981266,90159.0,90142.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187927612,0.05981266,90159.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187927995,0.05950527,90157.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187928309,0.05950527,90157.0,90136.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769187928506,0.011106,90154.0,90127.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187928701,0.011106,90151.0,90127.0,0.111069]
["bitfinex-derivatives","BTCF0:USTF0",1769187929210,0.09996,90158.0,90129.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187929410,0.09996,90158.0,90127.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187929411,0.00093617,90155.0,90127.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187930206,0.00093617,90153.0,90127.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187930408,0.00093617,90149.0,90130.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187930600,0.00093617,90149.0,90130.0,0.01017183]
["bitfinex-derivatives","BTCF0:USTF0",1769187931405,0.00093617,90149.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187931606,0.00093617,90149.0,90129.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187932316,0.00093617,90149.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187933209,0.00093617,90149.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187933523,0.15380705,90170.0,90130.0,0.11984943]
["bitfinex-derivatives","BTCF0:USTF0",1769187933726,0.00045168,90160.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187934014,0.00045168,90158.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187934213,0.00045168,90156.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187934414,0.02383194,90155.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187934615,0.00045168,90156.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187934811,0.02382989,90155.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187935011,0.00045168,90156.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187935206,0.00045168,90154.0,90128.0,0.11984943]
["bitfinex-derivatives","BTCF0:USTF0",1769187935415,0.09996,90155.0,90131.0,0.11984943]
["bitfinex-derivatives","BTCF0:USTF0",1769187936118,0.011106,90149.0,90127.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187936907,0.15380705,90150.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187937114,0.011107,90139.0,90117.0,0.10273419]
["bitfinex-derivatives","BTCF0:USTF0",1769187937422,0.011108,90136.0,90117.0,0.22135397]
["bitfinex-derivatives","BTCF0:USTF0",1769187937622,0.011107,90140.0,90117.0,0.23246397]
["bitfinex-derivatives","BTCF0:USTF0",1769187938025,0.00414065,90139.0,90117.0,0.11384419]
["bitfinex-derivatives","BTCF0:USTF0",1769187938321,0.011107,90140.0,90117.0,0.23246397]
["bitfinex-derivatives","BTCF0:USTF0",1769187938527,0.111067,90142.0,90120.0,0.12972978]
["bitfinex-derivatives","BTCF0:USTF0",1769187938918,0.09996,90142.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187939119,0.09996,90142.0,90120.0,0.11861978]
["bitfinex-derivatives","BTCF0:USTF0",1769187939425,0.09996,90142.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769187939626,0.09996,90142.0,90123.0,0.11846804]
["bitfinex-derivatives","BTCF0:USTF0",1769187940225,0.111067,90142.0,90123.0,0.11846804]
["bitfinex-derivatives","BTCF0:USTF0",1769187940925,0.12313989,90140.0,90123.0,0.11846804]
["bitfinex-derivatives","BTCF0:USTF0",1769187942935,0.09996,90141.0,90123.0,0.11846804]
["bitfinex-derivatives","BTCF0:USTF0",1769187943121,0.01631367,90151.0,90127.0,0.1182641]
["bitfinex-derivatives","BTCF0:USTF0",1769187943319,0.011106,90149.0,90127.0,0.1182641]
["bitfinex-derivatives","BTCF0:USTF0",1769187943515,0.011105,90157.0,90133.0,0.11821755]
["bitfinex-derivatives","BTCF0:USTF0",1769187943827,0.011105,90155.0,90133.0,0.11821755]
["bitfinex-derivatives","BTCF0:USTF0",1769187944427,0.011105,90155.0,90133.0,0.12932555]
["bitfinex-derivatives","BTCF0:USTF0",1769187945228,0.02385005,90154.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187945530,0.09996,90156.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769187945740,0.02385005,90155.0,90133.0,0.11821755]
["bitfinex-derivatives","BTCF0:USTF0",1769187945927,0.09996,90156.0,90133.0,0.11821755]
["bitfinex-derivatives","BTCF0:USTF0",1769187946127,0.02385003,90155.0,90133.0,0.11821755]
["bitfinex-derivatives","BTCF0:USTF0",1769187946324,0.02385003,90154.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187946528,0.02385003,90153.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187946729,0.01508796,90168.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187946924,0.41494085,90167.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769187947230,0.02386085,90166.0,90142.0,0.11867201]
["bitfinex-derivatives","BTCF0:USTF0",1769187947525,8.5e-07,90165.0,90162.0,0.13058597]
["bitfinex-derivatives","BTCF0:USTF0",1769187947829,0.09996,90178.0,90162.0,0.11948197]
["bitfinex-derivatives","BTCF0:USTF0",1769187948133,0.09996,90180.0,90162.0,0.11948197]
["bitfinex-derivatives","BTCF0:USTF0",1769187948830,0.00155406,90179.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187949230,0.00155406,90179.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187950535,0.09996,90180.0,90156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187950729,0.09996,90180.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769187951331,0.001109,90189.0,90156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769187951635,0.011102,90182.0,90161.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187952840,0.00181675,90183.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187952841,0.011102,90180.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187953135,0.09996,90179.0,90157.0,0.11939441]
["bitfinex-derivatives","BTCF0:USTF0",1769187953330,0.011103,90178.0,90157.0,0.11939441]
["bitfinex-derivatives","BTCF0:USTF0",1769187953531,0.011103,90178.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187953731,0.011103,90178.0,90157.0,0.11939441]
["bitfinex-derivatives","BTCF0:USTF0",1769187954229,0.09996,90179.0,90157.0,0.11939441]
["bitfinex-derivatives","BTCF0:USTF0",1769187954424,0.011103,90175.0,90157.0,0.11939441]
["bitfinex-derivatives","BTCF0:USTF0",1769187955626,0.09996,90179.0,90157.0,0.11939441]
["bitfinex-derivatives","BTCF0:USTF0",1769187955836,0.011103,90173.0,90157.0,0.11939441]
["bitfinex-derivatives","BTCF0:USTF0",1769187956036,0.09996,90179.0,90157.0,0.11939441]
["bitfinex-derivatives","BTCF0:USTF0",1769187956335,0.011103,90173.0,90157.0,0.11939441]
["bitfinex-derivatives","BTCF0:USTF0",1769187956731,0.011103,90171.0,90157.0,0.11939441]
["bitfinex-derivatives","BTCF0:USTF0",1769187956925,0.00179904,90169.0,90147.0,0.08757846]
["bitfinex-derivatives","BTCF0:USTF0",1769187957130,0.011103,90178.0,90144.0,0.21936031]
["bitfinex-derivatives","BTCF0:USTF0",1769187957131,0.011105,90159.0,90144.0,0.21936031]
["bitfinex-derivatives","BTCF0:USTF0",1769187957331,0.011106,90150.0,90144.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187957732,0.09996,90157.0,90133.0,0.21854647]
["bitfinex-derivatives","BTCF0:USTF0",1769187958136,0.09996,90157.0,90135.0,0.12969447]
["bitfinex-derivatives","BTCF0:USTF0",1769187958339,0.09996,90157.0,90137.0,0.12969447]
["bitfinex-derivatives","BTCF0:USTF0",1769187958637,0.09996,90157.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187958826,0.011105,90156.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187959628,0.02357129,90155.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187959832,0.02357129,90154.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187960039,0.02357129,90153.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187960237,0.02357129,90152.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187960436,0.02357129,90151.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187960637,0.011105,90156.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187960836,0.02357012,90155.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187961036,0.02357012,90154.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187961238,0.02357012,90153.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187961439,0.02357012,90152.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187961639,0.011105,90156.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187961842,0.02357051,90155.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187962047,0.03467651,90154.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187962246,0.02357051,90153.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187962548,0.02357051,90152.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187962841,0.011105,90158.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187963041,0.011105,90156.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187963243,0.09996,90158.0,90137.0,0.11858647]
["bitfinex-derivatives","BTCF0:USTF0",1769187963643,0.011107,90143.0,90133.0,0.1891796]
["bitfinex-derivatives","BTCF0:USTF0",1769187964242,0.011106,90147.0,90133.0,0.30568978]
["bitfinex-derivatives","BTCF0:USTF0",1769187964547,0.011107,90145.0,90133.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187964839,0.011106,90148.0,90133.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187965542,0.01046944,90156.0,90134.0,0.11504222]
["bitfinex-derivatives","BTCF0:USTF0",1769187965744,0.02357443,90155.0,90134.0,0.11504222]
["bitfinex-derivatives","BTCF0:USTF0",1769187966037,0.011106,90152.0,90134.0,0.11504222]
["bitfinex-derivatives","BTCF0:USTF0",1769187966241,0.011106,90153.0,90134.0,0.11504222]
["bitfinex-derivatives","BTCF0:USTF0",1769187966741,0.02357489,90152.0,90134.0,0.11504222]
["bitfinex-derivatives","BTCF0:USTF0",1769187966933,0.011106,90151.0,90134.0,0.11504222]
["bitfinex-derivatives","BTCF0:USTF0",1769187967134,0.01487536,90153.0,90133.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769187967442,0.02357522,90152.0,90134.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187967643,0.0053135,90152.0,90139.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187969437,0.0053135,90152.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769187969633,0.01199975,90173.0,90143.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187969943,0.01199975,90173.0,90133.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187969944,0.09996,90172.0,90155.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187970145,0.09996,90171.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769187970444,0.09996,90171.0,90155.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187970644,0.09996,90171.0,90156.0,0.12744223]
["bitfinex-derivatives","BTCF0:USTF0",1769187971640,0.01223248,90170.0,90144.0,0.21629723]
["bitfinex-derivatives","BTCF0:USTF0",1769187971840,0.02333648,90170.0,90145.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187972035,0.09996,90171.0,90149.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187972238,0.09996,90171.0,90154.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187973338,0.111063,90171.0,90154.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187973542,0.09996,90170.0,90154.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187973746,0.09996,90170.0,90149.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187974940,0.011104,90168.0,90149.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187975141,0.011105,90160.0,90144.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187975446,0.011106,90151.0,90133.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187975755,0.09996,90156.0,90133.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187976133,0.011107,90146.0,90133.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187976337,0.011107,90139.0,90129.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187976743,0.09996,90144.0,90123.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187976950,0.09996,90144.0,90117.0,0.11911142]
["bitfinex-derivatives","BTCF0:USTF0",1769187976951,0.011108,90132.0,90117.0,0.11911142]
["bitfinex-derivatives","BTCF0:USTF0",1769187977247,0.011109,90130.0,90117.0,0.11911142]
["bitfinex-derivatives","BTCF0:USTF0",1769187977441,0.02905562,90141.0,90117.0,0.11911142]
["bitfinex-derivatives","BTCF0:USTF0",1769187977646,0.011108,90137.0,90117.0,0.11911142]
["bitfinex-derivatives","BTCF0:USTF0",1769187977851,0.02905562,90141.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769187978145,0.011108,90138.0,90117.0,0.11911142]
["bitfinex-derivatives","BTCF0:USTF0",1769187978334,0.011109,90127.0,90117.0,0.11911142]
["bitfinex-derivatives","BTCF0:USTF0",1769187978535,0.011109,90125.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187980043,0.111069,90130.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187980542,0.09996,90130.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187980748,0.111069,90130.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187980942,0.011109,90128.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187981145,0.011109,90129.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187981448,0.011109,90127.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187982048,0.02927378,90137.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187982246,0.011109,90123.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769187982443,0.011109,90125.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187982750,0.01111,90121.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187982949,0.011109,90124.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187983152,0.01111,90122.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187983350,0.011109,90124.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187984451,0.011109,90129.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187984651,0.011109,90124.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187984853,0.011109,90127.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187985040,0.03043763,90134.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187985241,0.011109,90129.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187985444,0.02336753,90128.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187985647,0.01111,90120.0,90117.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769187985943,0.01111,90118.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769187986144,0.03583517,90121.0,90105.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187986349,0.01111,90114.0,90105.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187986738,0.03583517,90121.0,90105.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187987142,0.01111,90120.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187987439,0.04762051,90140.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187987644,0.011109,90128.0,90104.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187987959,0.12332635,90127.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769187988145,0.02336635,90126.0,90095.0,0.08796464]
["bitfinex-derivatives","BTCF0:USTF0",1769187988456,0.09996,90125.0,90095.0,0.08796464]
["bitfinex-derivatives","BTCF0:USTF0",1769187988847,0.09996,90125.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769187989548,0.09996,90125.0,90103.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187989751,0.09996,90125.0,90106.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187990154,0.011108,90133.0,90110.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187990453,0.13423265,90132.0,90110.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187990653,0.011109,90130.0,90110.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187990845,0.02316465,90129.0,90110.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187991648,0.09996,90132.0,90110.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187991858,0.02316491,90131.0,90110.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187992051,0.02316491,90130.0,90110.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187992252,0.02316534,90129.0,90110.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187992452,0.02316534,90128.0,90110.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1769187992655,0.11899055,90131.0,90097.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187992863,0.11899055,90115.0,90097.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769187993048,0.011111,90108.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187993253,0.09996,90116.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187993254,0.011111,90106.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187993663,0.011111,90110.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187993846,0.11899055,90111.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187994154,0.011111,90110.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187994351,0.011111,90107.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187994860,0.011111,90110.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187995250,0.011111,90108.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769187995453,0.09996,90116.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187995454,0.11899055,90104.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187995653,0.11899055,90103.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187995856,0.11899055,90112.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187996154,0.11899055,90108.0,90089.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769187996352,0.011112,90104.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187996552,0.011112,90102.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187997255,0.011112,90098.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769187997463,0.11899055,90100.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187997757,0.11899055,90100.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187998062,0.11899055,90100.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769187998362,0.11899055,90100.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187998557,0.11899055,90099.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187998861,0.13010255,90099.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187999360,0.11899055,90099.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769187999762,0.011112,90101.0,90078.0,0.22079169]
["bitfinex-derivatives","BTCF0:USTF0",1769188000463,0.011113,90097.0,90078.0,0.22079169]
["bitfinex-derivatives","BTCF0:USTF0",1769188001061,0.011112,90100.0,90080.0,0.12079169]
["bitfinex-derivatives","BTCF0:USTF0",1769188002265,0.00013426,90103.0,90080.0,0.12079169]
["bitfinex-derivatives","BTCF0:USTF0",1769188002266,0.011112,90099.0,90080.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188002461,0.011113,90097.0,90080.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188002659,0.011113,90095.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188003466,0.011113,90095.0,90078.0,0.20967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188003664,0.011112,90098.0,90078.0,0.20967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188003868,0.1,90098.0,90079.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188004068,0.1,90098.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188004257,0.1,90098.0,90083.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188004862,0.1,90098.0,90079.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188006176,0.21899055,90098.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188006467,0.011113,90094.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188006655,0.011113,90092.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188006856,9.668e-05,90093.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188007165,0.01120968,90093.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188007355,9.668e-05,90093.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188007559,0.011114,90088.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188007756,0.011113,90091.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188008664,0.011113,90090.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188009270,0.11908723,90093.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188009567,0.13020023,90093.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188009765,0.11908723,90093.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769188009966,0.011115,90079.0,90067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188010171,0.00014048,90078.0,90067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188010364,0.00014048,90078.0,90067.0,0.20967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188012164,0.01125548,90078.0,90067.0,0.20967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188012365,0.01125548,90078.0,90067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188013172,0.00014048,90078.0,90067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188013775,0.00014048,90078.0,90049.0,0.07116187]
["bitfinex-derivatives","BTCF0:USTF0",1769188013776,0.00014048,90078.0,90055.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188013973,0.011116,90072.0,90055.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188014182,0.00014048,90078.0,90055.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188014381,0.011118,90054.0,90040.0,0.02056739]
["bitfinex-derivatives","BTCF0:USTF0",1769188014569,0.11121939,90053.0,90039.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1769188014880,0.011119,90049.0,90039.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1769188015268,0.00010139,90053.0,90039.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1769188015470,0.1,90052.0,90039.0,0.10978162]
["bitfinex-derivatives","BTCF0:USTF0",1769188015677,0.00010139,90053.0,90040.0,0.02056743]
["bitfinex-derivatives","BTCF0:USTF0",1769188015873,0.29184,90064.0,90041.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188016078,0.011117,90060.0,90041.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188016282,0.011117,90058.0,90041.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188016780,0.011118,90056.0,90041.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188017373,0.011118,90054.0,90041.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188017574,0.011117,90061.0,90039.0,0.00110493]
["bitfinex-derivatives","BTCF0:USTF0",1769188017882,0.11899055,90056.0,90039.0,0.00110493]
["bitfinex-derivatives","BTCF0:USTF0",1769188018179,0.11899055,90056.0,90039.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1769188018381,0.01112,90041.0,90037.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769188018771,0.011119,90044.0,90037.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769188019375,8.761e-05,90043.0,90037.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769188021190,0.011119,90042.0,90037.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769188021685,0.11907816,90043.0,90018.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188022177,0.01112,90041.0,90018.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188022582,0.10004,90040.0,90018.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188022781,0.011119,90042.0,90018.0,0.12079869]
["bitfinex-derivatives","BTCF0:USTF0",1769188023084,0.10004,90041.0,90018.0,0.12079869]
["bitfinex-derivatives","BTCF0:USTF0",1769188023382,0.10004,90041.0,90018.0,0.10967669]
["bitfinex-derivatives","BTCF0:USTF0",1769188023684,0.10004,90040.0,90024.0,0.12012183]
["bitfinex-derivatives","BTCF0:USTF0",1769188023879,0.10004,90040.0,90024.0,0.10900083]
["bitfinex-derivatives","BTCF0:USTF0",1769188024278,0.01112,90037.0,90024.0,0.10900083]
["bitfinex-derivatives","BTCF0:USTF0",1769188024679,0.11116,90040.0,90024.0,0.10900083]
["bitfinex-derivatives","BTCF0:USTF0",1769188025187,0.10004,90040.0,90024.0,0.10900083]
["bitfinex-derivatives","BTCF0:USTF0",1769188025788,0.29304,90051.0,90024.0,0.10900083]
["bitfinex-derivatives","BTCF0:USTF0",1769188025981,0.10004,90050.0,90036.0,0.10900083]
["bitfinex-derivatives","BTCF0:USTF0",1769188026186,0.11732625,90066.0,90036.0,0.10900083]
["bitfinex-derivatives","BTCF0:USTF0",1769188026386,0.11447169,90071.0,90038.0,0.10900083]
["bitfinex-derivatives","BTCF0:USTF0",1769188026590,0.11447169,90069.0,90040.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188026777,0.39187169,90068.0,90040.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188026982,0.011117,90062.0,90040.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188027289,0.11447169,90066.0,90053.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188027290,0.10004,90066.0,90053.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188027586,0.011114,90083.0,90053.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188027776,0.011114,90083.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769188027777,0.011114,90086.0,90061.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188027978,0.10004,90085.0,90067.0,0.12330023]
["bitfinex-derivatives","BTCF0:USTF0",1769188028185,0.10004,90085.0,90071.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188028401,0.011112,90098.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188028700,0.011113,90096.0,90073.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188028893,0.111153,90097.0,90073.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188029092,0.011113,90095.0,90073.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188029403,0.011113,90095.0,90063.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188029404,0.11447169,90091.0,90063.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188029600,0.011115,90074.0,90051.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188029799,0.011115,90077.0,90052.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188030496,0.011115,90077.0,90051.0,0.111158]
["bitfinex-derivatives","BTCF0:USTF0",1769188030497,0.10004,90078.0,90057.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188030690,0.011114,90087.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188030887,0.10004,90086.0,90061.0,0.12330123]
["bitfinex-derivatives","BTCF0:USTF0",1769188031093,0.011114,90082.0,90055.0,0.12330223]
["bitfinex-derivatives","BTCF0:USTF0",1769188031496,0.21451169,90086.0,90055.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188031698,0.10004,90086.0,90059.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188031895,0.10004,90086.0,90062.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188032098,0.11447169,90096.0,90067.0,0.12330023]
["bitfinex-derivatives","BTCF0:USTF0",1769188032099,0.011113,90094.0,90067.0,0.12330023]
["bitfinex-derivatives","BTCF0:USTF0",1769188032306,0.39344,90093.0,90067.0,0.12330023]
["bitfinex-derivatives","BTCF0:USTF0",1769188032689,0.011113,90090.0,90067.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188032894,0.011114,90088.0,90067.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188033300,0.13768111,90087.0,90062.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188033489,0.011115,90079.0,90062.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188033694,0.011115,90080.0,90062.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188033890,0.11447169,90086.0,90062.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188034094,0.00111,90069.0,90062.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188035192,0.00111,90069.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769188035505,0.00111,90069.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769188035506,0.00111,90069.0,90043.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188035895,0.00111,90069.0,90050.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769188036603,0.00111,90069.0,90049.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769188036803,0.15425086,90060.0,90011.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769188037004,0.15425086,90060.0,89997.0,0.01390289]
["bitfinex-derivatives","BTCF0:USTF0",1769188037005,0.011119,90048.0,90023.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188037204,0.011118,90051.0,90023.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188037406,0.011119,90048.0,90023.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188037702,0.15425086,90060.0,90023.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188038008,0.011118,90051.0,90028.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188038304,0.011118,90051.0,90015.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1769188038305,0.011119,90049.0,90030.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188038502,0.10004,90063.0,90031.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188038503,0.011119,90045.0,90031.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188038703,0.011117,90058.0,90032.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188038908,0.011119,90045.0,90033.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188039098,0.011119,90045.0,90034.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188039301,0.011119,90045.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188039612,0.011119,90044.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188039908,0.011118,90051.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188040108,0.11447169,90062.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188040311,0.011118,90053.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188040509,0.11447169,90062.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188040705,0.11447169,90057.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188041100,0.011119,90047.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188041301,0.11447169,90050.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188041705,0.011118,90051.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188042102,0.011119,90049.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188042408,0.011118,90051.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188042712,0.011118,90054.0,90036.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188042913,0.011118,90052.0,90036.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188043401,0.10004,90063.0,90042.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188043601,0.011118,90056.0,90043.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188043811,0.011118,90054.0,90035.0,0.21222423]
["bitfinex-derivatives","BTCF0:USTF0",1769188044008,0.011118,90052.0,90035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188044519,0.11447169,90059.0,90038.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188044813,0.011119,90049.0,90039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188045008,0.011118,90052.0,90039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188045403,0.011118,90052.0,90040.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188045603,0.11447169,90059.0,90040.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188045814,0.11447169,90059.0,90039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188046117,0.10004,90063.0,90039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188046710,0.10004,90063.0,90040.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188046915,0.011118,90056.0,90040.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188047220,0.011118,90054.0,90040.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188047413,0.011117,90057.0,90040.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188047715,0.10004,90063.0,90040.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188048215,0.011118,90056.0,90040.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188048404,0.111196,90070.0,90043.0,0.21222466]
["bitfinex-derivatives","BTCF0:USTF0",1769188048605,0.111196,90070.0,90044.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188048805,0.111196,90070.0,90044.0,0.21222466]
["bitfinex-derivatives","BTCF0:USTF0",1769188049005,0.111196,90070.0,90044.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188049201,0.011115,90076.0,90044.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188049415,0.10008,90073.0,90044.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188049711,0.11724711,90077.0,90040.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769188049712,0.011117,90065.0,90046.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188049919,0.00277542,90077.0,90051.0,0.11218423]
["bitfinex-derivatives","BTCF0:USTF0",1769188050112,0.00277542,90077.0,90052.0,0.21226423]
["bitfinex-derivatives","BTCF0:USTF0",1769188050306,0.01963086,90076.0,90052.0,0.21226423]
["bitfinex-derivatives","BTCF0:USTF0",1769188050506,0.00277542,90077.0,90052.0,0.21226423]
["bitfinex-derivatives","BTCF0:USTF0",1769188051009,0.11447169,90072.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769188051216,0.011115,90075.0,90035.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1769188051217,0.011118,90052.0,90035.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1769188051509,0.011117,90064.0,90036.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1769188051712,0.12558969,90057.0,90010.0,0.06240695]
["bitfinex-derivatives","BTCF0:USTF0",1769188052021,0.12558969,90057.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769188052022,0.11447169,90057.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769188052314,0.11447169,90057.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769188052502,0.11447169,90057.0,90025.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188052704,0.11447169,90057.0,90026.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188052905,0.011119,90043.0,90026.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188053112,0.11447169,90057.0,90028.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188053506,0.11447169,90057.0,90028.0,0.20835581]
["bitfinex-derivatives","BTCF0:USTF0",1769188054109,0.011119,90044.0,90028.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188054417,0.011119,90042.0,90028.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188054811,0.011119,90042.0,90031.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188055011,0.011119,90042.0,90033.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188055209,0.011119,90042.0,90028.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188055210,0.011119,90042.0,90032.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188055712,0.011119,90046.0,90034.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188055911,0.011119,90048.0,90028.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188056116,0.011119,90046.0,90033.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188056419,0.11712004,90058.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188056613,0.011119,90047.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188057318,0.011119,90045.0,90032.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188057519,0.011119,90045.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188057718,0.011119,90045.0,90033.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188058120,0.011119,90048.0,90036.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188058313,0.011119,90048.0,90034.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188058515,0.10008,90057.0,90035.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188058716,0.10008,90057.0,90034.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188058915,0.11712004,90056.0,90029.0,0.10942638]
["bitfinex-derivatives","BTCF0:USTF0",1769188059108,0.011119,90045.0,90029.0,0.10942638]
["bitfinex-derivatives","BTCF0:USTF0",1769188059310,0.111198,90055.0,90029.0,0.20946681]
["bitfinex-derivatives","BTCF0:USTF0",1769188059516,0.12823804,90054.0,90029.0,0.20946681]
["bitfinex-derivatives","BTCF0:USTF0",1769188059715,0.12823804,90054.0,90030.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188059919,0.011119,90043.0,90030.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188060117,0.01112,90041.0,90031.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188060419,0.01112,90041.0,90030.0,0.10004043]
["bitfinex-derivatives","BTCF0:USTF0",1769188060617,0.01112,90041.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769188060821,0.011119,90041.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769188062712,0.011119,90044.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769188063221,0.11712004,90049.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769188063529,0.01112,90038.0,90029.0,0.101191]
["bitfinex-derivatives","BTCF0:USTF0",1769188064317,0.11712004,90050.0,90029.0,0.101191]
["bitfinex-derivatives","BTCF0:USTF0",1769188064518,0.01112,90041.0,90029.0,0.101191]
["bitfinex-derivatives","BTCF0:USTF0",1769188065119,0.011118,90056.0,90030.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188065322,0.02330169,90054.0,90030.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188065621,0.10008,90065.0,90036.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188065921,0.10008,90064.0,90040.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188066128,0.011118,90053.0,90040.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188066522,0.011118,90051.0,90040.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188066717,0.011118,90051.0,90041.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188066924,0.011119,90047.0,90041.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188067325,0.21720004,90064.0,90041.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188067326,0.011118,90053.0,90041.0,0.20839538]
["bitfinex-derivatives","BTCF0:USTF0",1769188067527,0.011118,90050.0,90029.0,0.10942638]
["bitfinex-derivatives","BTCF0:USTF0",1769188067726,0.011118,90053.0,90031.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188067921,0.10008,90064.0,90031.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188068228,0.011117,90060.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188068430,0.011117,90059.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188068622,0.011117,90058.0,90040.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188069028,0.10008,90065.0,90040.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188069227,0.011118,90050.0,90039.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188069430,0.011119,90048.0,90039.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188069625,0.11712004,90057.0,90028.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188069831,0.011119,90046.0,90033.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188070123,0.011117,90062.0,90034.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188070124,0.011118,90054.0,90034.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188070327,0.011118,90049.0,90034.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188070630,0.15425086,90070.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188070631,0.11712004,90069.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188070826,0.011117,90059.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188071022,0.011117,90059.0,90038.0,0.11943538]
["bitfinex-derivatives","BTCF0:USTF0",1769188071223,0.011118,90057.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188071735,0.011117,90060.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188072029,0.011117,90058.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188072823,0.011118,90056.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188073224,0.011118,90052.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188074228,0.011117,90063.0,90038.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188074532,0.11712004,90055.0,90033.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188074728,0.11712004,90055.0,90029.0,0.10942638]
["bitfinex-derivatives","BTCF0:USTF0",1769188074936,0.011119,90044.0,90030.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188075230,0.011119,90046.0,90031.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188075629,0.11712004,90059.0,90030.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188075829,0.011118,90054.0,90030.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188076027,0.011119,90044.0,90030.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188076331,0.01112,90040.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769188076530,0.01112,90040.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188077935,0.11712004,90047.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188078129,0.02320318,90046.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188078333,0.02320318,90045.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188078528,0.02320318,90044.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188078731,0.10008,90052.0,90028.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188078931,0.11712004,90042.0,90016.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188079131,0.11712004,90042.0,90007.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188079132,0.02320573,90041.0,90021.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188079336,0.011118,90051.0,90021.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188079537,0.01112,90041.0,90021.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188079837,0.10008,90052.0,90025.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188080033,0.011119,90043.0,90025.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188080233,0.02327188,90042.0,90025.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188080429,0.02327188,90041.0,90025.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188080642,0.10008,90048.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188080933,0.02327629,90047.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188081134,0.02327629,90046.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188081435,0.02327629,90045.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188081634,0.02327629,90044.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188081832,0.011119,90048.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188082142,0.10008,90053.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188082336,0.10008,90055.0,90027.0,0.10831538]
["bitfinex-derivatives","BTCF0:USTF0",1769188082638,0.10008,90055.0,90032.0,0.11846025]
["bitfinex-derivatives","BTCF0:USTF0",1769188083237,0.011118,90052.0,90032.0,0.12958125]
["bitfinex-derivatives","BTCF0:USTF0",1769188083536,0.10008,90055.0,90032.0,0.12958125]
["bitfinex-derivatives","BTCF0:USTF0",1769188083837,0.011118,90053.0,90032.0,0.12958125]
["bitfinex-derivatives","BTCF0:USTF0",1769188084033,0.011118,90051.0,90032.0,0.11846025]
["bitfinex-derivatives","BTCF0:USTF0",1769188084627,0.011118,90049.0,90032.0,0.11846025]
["bitfinex-derivatives","BTCF0:USTF0",1769188085235,0.011118,90055.0,90032.0,0.11846025]
["bitfinex-derivatives","BTCF0:USTF0",1769188085536,0.011118,90056.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769188085741,0.011118,90056.0,90036.0,0.21854025]
["bitfinex-derivatives","BTCF0:USTF0",1769188086038,0.011117,90059.0,90037.0,0.12958025]
["bitfinex-derivatives","BTCF0:USTF0",1769188086428,0.011117,90059.0,90039.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188086633,0.10008,90063.0,90039.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188087334,0.011117,90057.0,90039.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188087837,0.011118,90056.0,90039.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188088234,0.011117,90057.0,90039.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188088835,0.10008,90063.0,90039.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188089337,0.2164805,90063.0,90039.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188089528,0.011119,90049.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188090142,0.011119,90047.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188090337,0.1164005,90056.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188090733,0.011119,90048.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188091236,0.10008,90063.0,90037.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188091437,0.10008,90063.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188091438,0.10008,90063.0,90040.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188091638,0.1164005,90061.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188091838,0.1164005,90059.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188092137,0.011119,90047.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188092537,0.011119,90045.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188094138,0.011119,90042.0,90033.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188094342,0.011119,90045.0,90033.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188094842,0.011119,90045.0,90031.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188095037,0.011119,90045.0,90032.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188095437,0.011118,90053.0,90036.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188095639,0.03432615,90052.0,90036.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188095940,0.02320815,90051.0,90036.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188096137,0.02209715,90050.0,90036.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188096337,0.011118,90052.0,90036.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188097245,0.011118,90050.0,90036.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188097543,0.2164805,90063.0,90036.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188097745,0.25920768,90125.0,90044.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188097746,0.011117,90062.0,90044.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188098043,0.10008,90065.0,90044.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188098647,0.011117,90064.0,90044.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188098835,0.011117,90062.0,90044.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188099738,0.10008,90065.0,90044.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188099939,0.011116,90072.0,90049.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188100142,0.011116,90070.0,90049.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188100341,0.10008,90071.0,90049.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188100342,0.011116,90072.0,90049.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188100742,0.10008,90074.0,90049.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188100945,0.011116,90066.0,90049.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188101245,0.1164005,90071.0,90044.0,0.21677974]
["bitfinex-derivatives","BTCF0:USTF0",1769188101547,0.011117,90064.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188101747,0.011117,90059.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188102648,0.011117,90061.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188103044,0.011117,90064.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188103442,0.011116,90068.0,90045.0,0.12781874]
["bitfinex-derivatives","BTCF0:USTF0",1769188103648,0.011116,90066.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188103843,0.011117,90064.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188104450,0.011117,90062.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188104750,0.10008,90074.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188105144,0.011117,90065.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188105954,0.10008,90074.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188106248,0.011116,90068.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188106749,0.011116,90066.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188107352,0.10008,90074.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188107550,0.011116,90068.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188108050,0.02317362,90067.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188108244,0.03428962,90066.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188108446,0.02317362,90065.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188108642,0.02317362,90064.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188108843,0.02317362,90063.0,90045.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188109047,0.02317362,90062.0,90051.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188109240,0.02317362,90062.0,90044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188109241,0.011115,90075.0,90056.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188109643,0.10285542,90077.0,90056.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188110756,0.011115,90076.0,90056.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188111452,0.011115,90076.0,90055.0,0.111198]
["bitfinex-derivatives","BTCF0:USTF0",1769188111453,0.011113,90091.0,90069.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188111652,0.011113,90091.0,90071.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188112040,0.011114,90089.0,90071.0,0.11669974]
["bitfinex-derivatives","BTCF0:USTF0",1769188112245,0.011112,90098.0,90076.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188112544,0.212011,90111.0,90076.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188112545,0.011113,90094.0,90076.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188112745,0.10004,90095.0,90076.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188113146,0.011113,90090.0,90076.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188113346,0.10004,90095.0,90076.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188113548,0.11036881,90094.0,90070.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188114455,0.011114,90088.0,90070.0,0.21008903]
["bitfinex-derivatives","BTCF0:USTF0",1769188114656,0.011114,90082.0,90070.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188114856,0.11036881,90092.0,90070.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188115255,0.011114,90087.0,90070.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188115960,0.11036881,90092.0,90070.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188116157,0.11036881,90094.0,90071.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188116362,0.011113,90091.0,90071.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188117064,0.011114,90089.0,90071.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188118355,0.111153,90093.0,90071.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188118563,0.011115,90077.0,90070.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769188118758,0.11036881,90075.0,90053.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188118958,0.011117,90063.0,90053.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188119163,0.011115,90080.0,90052.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188119164,0.011116,90066.0,90052.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188119464,0.011117,90064.0,90052.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188119664,0.011116,90071.0,90052.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188120265,0.10004,90081.0,90053.0,0.12112703]
["bitfinex-derivatives","BTCF0:USTF0",1769188120563,0.011115,90077.0,90058.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188120764,0.011115,90075.0,90058.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188120964,0.10004,90076.0,90058.0,0.12112603]
["bitfinex-derivatives","BTCF0:USTF0",1769188121164,0.02274083,90075.0,90058.0,0.12112603]
["bitfinex-derivatives","BTCF0:USTF0",1769188121465,0.011115,90078.0,90058.0,0.12112603]
["bitfinex-derivatives","BTCF0:USTF0",1769188121466,0.02274083,90074.0,90058.0,0.12112603]
["bitfinex-derivatives","BTCF0:USTF0",1769188121663,0.02274083,90073.0,90058.0,0.12112603]
["bitfinex-derivatives","BTCF0:USTF0",1769188121864,0.02274083,90072.0,90058.0,0.12112603]
["bitfinex-derivatives","BTCF0:USTF0",1769188122071,0.02274083,90071.0,90058.0,0.12112603]
["bitfinex-derivatives","BTCF0:USTF0",1769188122269,0.02274083,90070.0,90058.0,0.12112603]
["bitfinex-derivatives","BTCF0:USTF0",1769188122470,0.10004,90078.0,90058.0,0.12112603]
["bitfinex-derivatives","BTCF0:USTF0",1769188122471,0.02274083,90069.0,90058.0,0.12112603]
["bitfinex-derivatives","BTCF0:USTF0",1769188122671,0.02274083,90068.0,90058.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188122869,0.10004,90078.0,90060.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188123068,0.011115,90077.0,90060.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188123469,0.011115,90075.0,90060.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188123670,0.10004,90078.0,90060.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188124463,0.10004,90083.0,90064.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188126071,0.011114,90088.0,90064.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188126272,0.011114,90084.0,90064.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188126473,0.011114,90082.0,90064.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188126872,0.10004,90087.0,90065.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188127279,0.011114,90082.0,90065.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188127475,0.011114,90085.0,90065.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188127866,0.10004,90089.0,90070.0,0.11000903]
["bitfinex-derivatives","BTCF0:USTF0",1769188128068,0.10004,90089.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188128272,0.011114,90088.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188128872,0.10004,90089.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188129067,0.111154,90089.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188129380,0.111152,90101.0,90079.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188129671,0.10004,90102.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188129878,0.111152,90104.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188130080,0.10004,90104.0,90083.0,0.00662622]
["bitfinex-derivatives","BTCF0:USTF0",1769188130280,0.011112,90103.0,90083.0,0.00662622]
["bitfinex-derivatives","BTCF0:USTF0",1769188130472,0.011112,90101.0,90083.0,0.00662622]
["bitfinex-derivatives","BTCF0:USTF0",1769188130665,0.10004,90104.0,90083.0,0.00662622]
["bitfinex-derivatives","BTCF0:USTF0",1769188130867,0.10004,90107.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188131071,0.011112,90104.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188131478,0.10004,90107.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188131678,0.011112,90105.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188133977,0.10004,90107.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188133978,0.011112,90103.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188134778,0.011112,90104.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188134988,0.02201829,90103.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188135180,0.02201829,90102.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188135381,0.02201829,90101.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188135585,0.02201829,90100.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188135783,0.02201829,90099.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188135985,0.02201829,90098.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188136284,0.011112,90105.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188136484,0.02200632,90104.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188136685,0.11818404,90107.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188136686,0.03311832,90103.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188136886,0.02200632,90102.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188137074,0.02200632,90101.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188137280,0.02200632,90100.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188137476,0.02200632,90099.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188137672,0.011112,90103.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188137877,0.02200091,90102.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188138080,0.02200091,90101.0,90085.0,0.00661671]
["bitfinex-derivatives","BTCF0:USTF0",1769188138278,0.11818404,90107.0,90077.0,0.00541506]
["bitfinex-derivatives","BTCF0:USTF0",1769188138279,0.02200091,90100.0,90077.0,0.00541506]
["bitfinex-derivatives","BTCF0:USTF0",1769188138478,0.02200091,90099.0,90080.0,0.00541506]
["bitfinex-derivatives","BTCF0:USTF0",1769188138682,0.10004,90110.0,90080.0,0.00541506]
["bitfinex-derivatives","BTCF0:USTF0",1769188138683,0.11820024,90104.0,90080.0,0.00541506]
["bitfinex-derivatives","BTCF0:USTF0",1769188138973,0.14019741,90103.0,90080.0,0.00541506]
["bitfinex-derivatives","BTCF0:USTF0",1769188139177,0.02199717,90102.0,90080.0,0.00541506]
["bitfinex-derivatives","BTCF0:USTF0",1769188139481,0.11820024,90103.0,90080.0,0.00541506]
["bitfinex-derivatives","BTCF0:USTF0",1769188140082,0.011112,90100.0,90080.0,0.00541506]
["bitfinex-derivatives","BTCF0:USTF0",1769188140279,0.11820024,90089.0,90069.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188140478,0.11820024,90083.0,90069.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188140677,0.011115,90081.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188140878,0.11794639,90081.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188141078,0.11794639,90079.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188141480,0.11794639,90079.0,90058.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188141683,0.10004,90082.0,90057.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188141684,0.11794639,90078.0,90057.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188141887,0.12,90073.0,90055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188142086,0.011117,90065.0,90055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188142387,0.12,90066.0,90055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188142589,0.12,90071.0,90055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188142785,0.22004,90071.0,90055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188143183,0.10004,90071.0,90055.0,0.111158]
["bitfinex-derivatives","BTCF0:USTF0",1769188143385,0.12,90076.0,90055.0,0.111158]
["bitfinex-derivatives","BTCF0:USTF0",1769188143686,0.10004,90075.0,90055.0,0.111158]
["bitfinex-derivatives","BTCF0:USTF0",1769188144087,0.10004,90079.0,90055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188144291,0.10004,90082.0,90055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188144485,0.10004,90082.0,90056.0,0.0022993]
["bitfinex-derivatives","BTCF0:USTF0",1769188144679,0.10004,90082.0,90065.0,0.0022993]
["bitfinex-derivatives","BTCF0:USTF0",1769188144874,0.10004,90096.0,90077.0,0.0134143]
["bitfinex-derivatives","BTCF0:USTF0",1769188145074,0.10004,90098.0,90078.0,0.0022993]
["bitfinex-derivatives","BTCF0:USTF0",1769188145280,0.10004,90097.0,90078.0,0.0022993]
["bitfinex-derivatives","BTCF0:USTF0",1769188145585,0.10004,90097.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188145985,0.10004,90097.0,90075.0,0.0022993]
["bitfinex-derivatives","BTCF0:USTF0",1769188146589,0.11923356,90101.0,90075.0,0.0022993]
["bitfinex-derivatives","BTCF0:USTF0",1769188146787,0.10004,90099.0,90075.0,0.0022993]
["bitfinex-derivatives","BTCF0:USTF0",1769188147481,0.10004,90099.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188149486,0.21935286,90099.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188149887,0.11931286,90098.0,90074.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188150083,0.11931286,90096.0,90074.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188150390,0.11931286,90088.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188150593,0.11931286,90078.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188150781,0.11931286,90076.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188152785,0.11943555,90087.0,90066.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1769188152985,0.10004,90086.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188153190,0.10004,90085.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188153888,0.11943555,90093.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188154082,0.011113,90090.0,90067.0,0.01280933]
["bitfinex-derivatives","BTCF0:USTF0",1769188154286,0.011114,90088.0,90066.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1769188154484,0.11943555,90091.0,90066.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1769188154690,0.011114,90089.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188154993,0.011114,90089.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188154994,0.10004,90089.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188155389,0.11931286,90101.0,90073.0,0.00569608]
["bitfinex-derivatives","BTCF0:USTF0",1769188155585,0.011112,90098.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188155785,0.10004,90097.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188155991,0.10004,90096.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188156184,0.10004,90096.0,90073.0,0.00569608]
["bitfinex-derivatives","BTCF0:USTF0",1769188156586,0.11931286,90091.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188156989,0.011114,90088.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188157188,0.011114,90088.0,90067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188157790,0.011114,90087.0,90067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188159098,0.011113,90090.0,90067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188159298,0.011113,90090.0,90067.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1769188160098,0.11954244,90102.0,90073.0,0.00137267]
["bitfinex-derivatives","BTCF0:USTF0",1769188160298,0.011113,90094.0,90073.0,0.00137267]
["bitfinex-derivatives","BTCF0:USTF0",1769188160501,0.13065544,90097.0,90073.0,0.00137267]
["bitfinex-derivatives","BTCF0:USTF0",1769188160698,0.011112,90100.0,90073.0,0.00137267]
["bitfinex-derivatives","BTCF0:USTF0",1769188161102,0.1307534,90100.0,90073.0,0.00137267]
["bitfinex-derivatives","BTCF0:USTF0",1769188161298,0.011112,90104.0,90076.0,0.00107577]
["bitfinex-derivatives","BTCF0:USTF0",1769188161502,0.1196414,90107.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188161503,0.011112,90102.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188161700,0.1307534,90102.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188161892,0.1196414,90102.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188162087,0.00277419,90117.0,90080.0,0.10111577]
["bitfinex-derivatives","BTCF0:USTF0",1769188162293,0.1196414,90111.0,90081.0,0.00107577]
["bitfinex-derivatives","BTCF0:USTF0",1769188162796,0.11931286,90108.0,90081.0,0.00107577]
["bitfinex-derivatives","BTCF0:USTF0",1769188163196,0.10004,90107.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188163405,0.13042386,90106.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188163607,0.11931286,90103.0,90080.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1769188163899,0.11931286,90103.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188164201,0.13042486,90103.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188164594,0.011112,90101.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188164792,0.11931286,90103.0,90080.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1769188164995,0.11931286,90101.0,90080.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1769188165496,0.11931286,90098.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188166297,0.011113,90097.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188166797,0.11931286,90098.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188167001,0.011112,90099.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188167500,0.13042486,90099.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188167891,0.11931286,90096.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188170102,0.011112,90105.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188170297,0.11931286,90101.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188170499,0.11931286,90101.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188170707,0.011112,90104.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188170910,0.10004,90103.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188171407,0.11931286,90102.0,90081.0,0.0102502]
["bitfinex-derivatives","BTCF0:USTF0",1769188171611,0.11931286,90099.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188171794,0.13042486,90099.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188172191,0.011113,90097.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188173703,0.11931286,90099.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188175103,0.011112,90098.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188176201,0.011113,90096.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188176397,0.11658238,90084.0,90073.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188176606,0.12758077,90083.0,90073.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188176800,0.12758177,90081.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188177011,0.12758177,90080.0,90066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188177208,0.011115,90075.0,90057.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188177401,0.12758177,90075.0,90057.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188177597,0.11646677,90075.0,90057.0,0.130917]
["bitfinex-derivatives","BTCF0:USTF0",1769188177802,0.11646677,90075.0,90057.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188178104,0.11646677,90075.0,90057.0,0.130917]
["bitfinex-derivatives","BTCF0:USTF0",1769188178294,0.11646677,90075.0,90057.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188179594,0.12758177,90075.0,90057.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188179796,0.12758177,90075.0,90053.0,0.111158]
["bitfinex-derivatives","BTCF0:USTF0",1769188180010,0.11646677,90075.0,90055.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769188181306,0.12758177,90075.0,90053.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188181500,0.12830125,90072.0,90053.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188181900,0.11718525,90072.0,90053.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188182207,0.11718525,90074.0,90053.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188182409,0.12830125,90073.0,90053.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188183311,0.11718525,90073.0,90053.0,0.111158]
["bitfinex-derivatives","BTCF0:USTF0",1769188183910,0.11724628,90078.0,90057.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188184815,0.11724628,90078.0,90054.0,0.00826115]
["bitfinex-derivatives","BTCF0:USTF0",1769188185405,0.11729718,90085.0,90064.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188185606,0.10004,90091.0,90074.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188185821,0.11729718,90095.0,90070.0,0.00810843]
["bitfinex-derivatives","BTCF0:USTF0",1769188185822,0.10004,90090.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188186113,0.011112,90100.0,90073.0,0.01922343]
["bitfinex-derivatives","BTCF0:USTF0",1769188186114,0.10004,90093.0,90073.0,0.01922343]
["bitfinex-derivatives","BTCF0:USTF0",1769188187310,0.10004,90093.0,90073.0,0.00810843]
["bitfinex-derivatives","BTCF0:USTF0",1769188187606,0.12584584,90088.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188187812,0.011114,90084.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188188013,0.11473184,90081.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188188306,0.12584684,90080.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188188507,0.11473184,90080.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188190003,0.1133206,90086.0,90064.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1769188191707,0.1244346,90086.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188192505,0.011114,90082.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188192716,0.11323719,90078.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188193409,0.11323719,90089.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188193812,0.11323719,90085.0,90064.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1769188194019,0.11323719,90083.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188195413,0.11323719,90083.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188196418,0.11323719,90083.0,90064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188197010,0.11306775,90076.0,90056.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188198508,0.10905726,90074.0,90056.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188198708,0.10905726,90072.0,90056.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188198913,0.12017226,90076.0,90056.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188199113,0.10905726,90076.0,90056.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188199521,0.12017226,90074.0,90056.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188199914,0.10905726,90074.0,90056.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188201821,0.20909726,90078.0,90057.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188202020,0.1103085,90076.0,90056.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188202822,0.1103085,90070.0,90056.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188204415,0.1103085,90068.0,90056.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188205123,0.1103085,90068.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769188205314,0.1103085,90068.0,90052.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769188205716,0.1103085,90068.0,90049.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769188206015,0.1103085,90068.0,90045.0,0.11994669]
["bitfinex-derivatives","BTCF0:USTF0",1769188206216,0.1103085,90068.0,90047.0,0.11994669]
["bitfinex-derivatives","BTCF0:USTF0",1769188206416,0.1103085,90068.0,90049.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769188207423,0.11616353,90075.0,90047.0,0.11994669]
["bitfinex-derivatives","BTCF0:USTF0",1769188207724,0.11616353,90075.0,90056.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769188207923,0.11616353,90084.0,90057.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188208112,0.11616353,90082.0,90057.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188208518,0.11616353,90082.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188209328,0.12727753,90082.0,90058.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188209820,0.11616353,90082.0,90058.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188210025,0.12727853,90081.0,90058.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188210323,0.11616353,90092.0,90058.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188210525,0.10004,90093.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188210726,0.21620353,90092.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188210921,0.21620353,90092.0,90069.0,0.12431453]
["bitfinex-derivatives","BTCF0:USTF0",1769188211122,0.21620353,90092.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188211318,0.011114,90088.0,90064.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188211524,0.11616353,90085.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188211723,0.11616353,90085.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188212420,0.11616353,90085.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188213016,0.11616353,90077.0,90059.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188213227,0.11616353,90077.0,90062.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188213527,0.11616353,90087.0,90064.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188213829,0.11616353,90083.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188214331,0.11616353,90083.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769188214829,0.11616353,90083.0,90059.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188215028,0.29112,90093.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188215334,0.10004,90092.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188216329,0.21620353,90092.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188216525,0.21620353,90092.0,90066.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188216726,0.11616353,90092.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188217122,0.10004,90091.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188217323,0.10004,90091.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188217639,0.21620353,90091.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188217934,0.21620353,90091.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188218425,0.11616353,90091.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188220329,0.11616353,90091.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188220836,0.11616353,90091.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188221238,0.11616353,90091.0,90068.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188222229,0.11616353,90091.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769188222629,0.21620353,90092.0,90068.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188222831,0.11616353,90091.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188223140,0.10004,90092.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188223346,0.21620353,90092.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188223530,0.21620353,90092.0,90071.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188223843,0.11616353,90091.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188224240,0.10004,90092.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188224745,0.11616353,90110.0,90079.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188224941,0.11616353,90120.0,90088.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188225238,0.11616353,90120.0,90097.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188225637,0.11616353,90120.0,90089.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188225936,0.11616353,90110.0,90089.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188226134,0.11616353,90108.0,90089.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188226339,0.12727453,90107.0,90089.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188226541,0.11616353,90107.0,90089.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188227237,0.11616353,90107.0,90089.0,0.111154]
["bitfinex-derivatives","BTCF0:USTF0",1769188227431,0.11616353,90107.0,90089.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188227631,0.10004,90110.0,90089.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188227839,0.11616353,90109.0,90089.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188228445,0.11616353,90109.0,90093.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188229154,0.11616353,90109.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188230448,0.11616353,90109.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188230643,0.11616353,90136.0,90090.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188230836,0.12727253,90127.0,90097.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188231037,0.12727253,90127.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769188231240,0.11616353,90127.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769188231446,0.12727253,90125.0,90096.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188231635,0.12727253,90123.0,90090.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188231950,0.11616353,90120.0,90090.0,0.11319853]
["bitfinex-derivatives","BTCF0:USTF0",1769188232145,0.11351193,90116.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188232446,0.11351193,90114.0,90090.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188232643,0.11351193,90114.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188232842,0.11351193,90114.0,90093.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188233746,0.11351193,90114.0,90090.0,0.111153]
["bitfinex-derivatives","BTCF0:USTF0",1769188234242,0.11351193,90114.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188234442,0.11351193,90114.0,90090.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188234443,0.11351193,90114.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188234755,0.11351193,90114.0,90090.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188235955,0.12462193,90114.0,90090.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188237050,0.12462193,90114.0,90090.0,0.111153]
["bitfinex-derivatives","BTCF0:USTF0",1769188237650,0.11351193,90114.0,90090.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188238155,0.11351193,90114.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188238652,0.11351193,90114.0,90093.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188240154,0.11351193,90114.0,90090.0,0.111153]
["bitfinex-derivatives","BTCF0:USTF0",1769188240452,0.11351193,90114.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188241052,0.11351193,90112.0,90090.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769188241253,0.11351193,90108.0,90077.0,0.1150266]
["bitfinex-derivatives","BTCF0:USTF0",1769188241555,0.011109,90123.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188241556,0.11351193,90098.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188241857,0.11351193,90098.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188242744,0.11351193,90098.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188242944,0.1,90102.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188243255,0.11351193,90101.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188243646,0.11351193,90101.0,90087.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188243848,0.11351193,90101.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188244146,0.11351193,90101.0,90078.0,0.111115]
["bitfinex-derivatives","BTCF0:USTF0",1769188244339,0.11351193,90101.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188245554,0.11351193,90093.0,90078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188245858,0.11351193,90093.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769188246052,0.11351193,90087.0,90072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188247549,0.11351193,90087.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188248952,0.11351193,90087.0,90072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188248953,0.11351193,90108.0,90076.0,0.11225118]
["bitfinex-derivatives","BTCF0:USTF0",1769188249152,0.011112,90102.0,90079.0,0.12336618]
["bitfinex-derivatives","BTCF0:USTF0",1769188249353,0.11351193,90101.0,90079.0,0.12336618]
["bitfinex-derivatives","BTCF0:USTF0",1769188249555,0.11351193,90101.0,90079.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188250055,0.11351193,90101.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188250354,0.11351193,90101.0,90073.0,0.11225118]
["bitfinex-derivatives","BTCF0:USTF0",1769188250555,0.11351193,90101.0,90074.0,0.11225118]
["bitfinex-derivatives","BTCF0:USTF0",1769188250748,0.11351193,90101.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188251150,0.1,90100.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188251348,0.11351193,90106.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188251658,0.11351193,90104.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188252748,0.11351193,90104.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188253251,0.011112,90103.0,90078.0,0.11225118]
["bitfinex-derivatives","BTCF0:USTF0",1769188253452,0.11351193,90100.0,90079.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188253647,0.11351193,90100.0,90073.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188253852,0.11351193,90099.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188254050,0.11351193,90099.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188254856,0.11351193,90099.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769188256458,0.11351193,90099.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188257262,0.11351193,90099.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188258963,0.11351193,90099.0,90087.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188259558,0.21351193,90102.0,90087.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769188259948,0.11351193,90111.0,90084.0,0.11225118]
["bitfinex-derivatives","BTCF0:USTF0",1769188260161,0.11351193,90109.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188260362,0.1,90111.0,90097.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188260662,0.11351193,90111.0,90097.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188260869,0.11351193,90111.0,90089.0,0.11225118]
["bitfinex-derivatives","BTCF0:USTF0",1769188260870,0.11351193,90111.0,90094.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188261054,0.11351193,90111.0,90096.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188262062,0.11351193,90111.0,90093.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188262562,0.11351193,90111.0,90089.0,0.11225118]
["bitfinex-derivatives","BTCF0:USTF0",1769188263062,0.11351193,90111.0,90087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188263063,0.11351193,90111.0,90097.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188263965,0.11351193,90111.0,90094.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188264367,0.11351193,90111.0,90096.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188264862,0.00277419,90117.0,90104.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769188265266,0.11492565,90117.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769188265461,0.11492565,90117.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769188265462,0.00277419,90117.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188265665,0.11215146,90136.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769188265865,0.1,90139.0,90115.0,0.11611676]
["bitfinex-derivatives","BTCF0:USTF0",1769188266069,0.11215146,90138.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769188266268,0.11215146,90138.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188266463,0.1,90141.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188266670,0.11344323,90140.0,90120.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769188267366,0.11344323,90140.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188267575,0.11344323,90140.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188268067,0.11344323,90140.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188268271,0.11344323,90140.0,90117.0,0.1174668]
["bitfinex-derivatives","BTCF0:USTF0",1769188269171,0.11344323,90140.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188269467,0.1,90143.0,90117.0,0.1174668]
["bitfinex-derivatives","BTCF0:USTF0",1769188269672,0.11344323,90145.0,90129.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188270060,0.001109,90149.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188270377,0.11455223,90149.0,90124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188272969,0.11455223,90149.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188273376,0.11455223,90149.0,90130.0,0.13422283]
["bitfinex-derivatives","BTCF0:USTF0",1769188273875,0.11455223,90149.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188274371,0.11344323,90145.0,90124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188275279,0.11344323,90145.0,90124.0,0.111109]
["bitfinex-derivatives","BTCF0:USTF0",1769188275678,0.11344323,90145.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188276184,0.11344323,90145.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188276376,0.11344323,90145.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188277576,0.11344323,90145.0,90130.0,0.13422283]
["bitfinex-derivatives","BTCF0:USTF0",1769188278368,0.11344323,90145.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188279583,0.11344323,90145.0,90124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188279882,0.11344323,90145.0,90124.0,0.111109]
["bitfinex-derivatives","BTCF0:USTF0",1769188280982,0.11344323,90145.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188281479,0.11344323,90145.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188281671,0.11344323,90143.0,90124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188281871,0.11344323,90141.0,90124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188282279,0.11344323,90141.0,90124.0,0.111109]
["bitfinex-derivatives","BTCF0:USTF0",1769188282484,0.11344323,90141.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188282787,0.11344323,90148.0,90130.0,0.13422283]
["bitfinex-derivatives","BTCF0:USTF0",1769188282971,0.11344323,90148.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188283171,0.001109,90149.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188283387,0.11455223,90149.0,90130.0,0.13422283]
["bitfinex-derivatives","BTCF0:USTF0",1769188284081,0.11455223,90149.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188284287,0.11344323,90145.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188284582,0.11344323,90139.0,90124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769188284773,0.11344323,90139.0,90121.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188284973,0.11344323,90136.0,90121.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188286085,0.21340323,90140.0,90121.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188286287,0.11344323,90139.0,90121.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188286883,0.11344323,90145.0,90122.0,0.1174668]
["bitfinex-derivatives","BTCF0:USTF0",1769188287186,0.09996,90144.0,90129.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188287891,0.001109,90149.0,90134.0,0.13422283]
["bitfinex-derivatives","BTCF0:USTF0",1769188288186,0.001109,90149.0,90139.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188288382,0.09996,90152.0,90139.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188288577,0.09996,90152.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188289485,0.11344323,90147.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188289691,0.11344323,90145.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188290287,0.11344323,90145.0,90121.0,0.2174268]
["bitfinex-derivatives","BTCF0:USTF0",1769188291093,0.11344323,90145.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188291292,0.11344323,90139.0,90121.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188291679,0.11344323,90139.0,90121.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1769188292491,0.11043963,90145.0,90121.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1769188292797,0.011107,90143.0,90121.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188293096,0.11043963,90141.0,90121.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188293286,0.11043963,90151.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188293487,0.09996,90150.0,90130.0,0.25115787]
["bitfinex-derivatives","BTCF0:USTF0",1769188294088,0.09996,90150.0,90140.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188294789,0.09996,90150.0,90130.0,0.25115787]
["bitfinex-derivatives","BTCF0:USTF0",1769188294985,0.09996,90150.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188295182,0.11043963,90149.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188295395,0.11043963,90152.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188296097,0.11043963,90152.0,90134.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188297496,0.01387796,90157.0,90136.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188297497,0.11321259,90157.0,90136.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188297688,0.09996,90156.0,90134.0,0.11693504]
["bitfinex-derivatives","BTCF0:USTF0",1769188297885,0.11043963,90155.0,90134.0,0.11693504]
["bitfinex-derivatives","BTCF0:USTF0",1769188298089,0.11043963,90155.0,90136.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188298898,0.11043963,90165.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188299096,0.11043963,90165.0,90145.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769188299293,0.11043963,90162.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188299596,0.11043963,90162.0,90141.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188299597,0.11043963,90162.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188299900,0.11043963,90167.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769188300083,0.11043963,90167.0,90142.0,0.11693504]
["bitfinex-derivatives","BTCF0:USTF0",1769188300282,0.11043963,90167.0,90141.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188300588,0.11043963,90170.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188300898,0.09996,90171.0,90160.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188301198,0.09996,90171.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188301595,0.23355446,90180.0,90155.0,0.11693504]
["bitfinex-derivatives","BTCF0:USTF0",1769188301791,0.09996,90179.0,90160.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188301993,0.11043963,90178.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188302191,0.11043963,90176.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188302391,0.11043963,90176.0,90157.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188302593,0.11043963,90176.0,90153.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188302795,0.11043963,90176.0,90157.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188303490,0.11043963,90176.0,90153.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188303795,0.11043963,90176.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188304494,0.11043963,90176.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188304796,0.12154263,90176.0,90153.0,0.111066]
["bitfinex-derivatives","BTCF0:USTF0",1769188304992,0.11043963,90173.0,90153.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188305687,0.11043963,90173.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188306089,0.11043963,90173.0,90153.0,0.111066]
["bitfinex-derivatives","BTCF0:USTF0",1769188306287,0.12311483,90170.0,90134.0,0.12664325]
["bitfinex-derivatives","BTCF0:USTF0",1769188306484,0.12311483,90170.0,90150.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188306689,0.11043963,90173.0,90152.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769188308090,0.09996,90176.0,90160.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188308286,0.09996,90176.0,90155.0,0.12804004]
["bitfinex-derivatives","BTCF0:USTF0",1769188308894,0.11043963,90175.0,90155.0,0.12804004]
["bitfinex-derivatives","BTCF0:USTF0",1769188310000,0.11043963,90173.0,90152.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188310299,0.11043963,90173.0,90153.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769188310897,0.11043963,90162.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188311094,0.12154463,90156.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188311401,0.11043963,90152.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188315804,0.11043963,90152.0,90137.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1769188317003,0.11043963,90152.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188317398,0.11043963,90158.0,90140.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188317803,0.11043963,90158.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188318205,0.11043963,90158.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188319008,0.12154463,90158.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188319401,0.11043963,90149.0,90131.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1769188319600,0.12311483,90150.0,90120.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188319601,0.11043963,90141.0,90128.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188320509,0.11043963,90146.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188320705,0.11043963,90146.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188320913,0.11043963,90146.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188321302,0.11043963,90146.0,90130.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188321502,0.11043963,90146.0,90130.0,0.13422283]
["bitfinex-derivatives","BTCF0:USTF0",1769188322113,0.09996,90147.0,90130.0,0.13422283]
["bitfinex-derivatives","BTCF0:USTF0",1769188322413,0.09996,90147.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188322712,0.11339792,90142.0,90120.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188323011,0.23651275,90140.0,90120.0,0.15277439]
["bitfinex-derivatives","BTCF0:USTF0",1769188323211,0.11339792,90140.0,90120.0,0.15277439]
["bitfinex-derivatives","BTCF0:USTF0",1769188323706,0.11339792,90140.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188323913,0.11339792,90139.0,90120.0,0.15277439]
["bitfinex-derivatives","BTCF0:USTF0",1769188324302,0.11339792,90139.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188324504,0.11339792,90149.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188324700,0.11339792,90145.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188325110,0.12311483,90140.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188326114,0.12311483,90140.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188326313,0.11339792,90145.0,90121.0,0.14425501]
["bitfinex-derivatives","BTCF0:USTF0",1769188326516,0.302,90146.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188326704,0.42131558,90146.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769188326905,0.03028688,108730.0,90120.0,0.12311483]
["bitfinex-derivatives","BTCF0:USTF0",1769188326906,0.09996,90147.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188327106,0.09996,90147.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188327306,0.3028,90153.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188327506,0.09996,90152.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188328112,0.11931558,90151.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188328305,0.11931558,90151.0,90126.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188328511,0.09996,90152.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188328905,0.09996,90152.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188329110,0.09996,90152.0,90134.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188329413,0.11931558,90161.0,90136.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188329609,0.37712,90160.0,90138.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188329801,0.37712,90160.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188330204,0.49643558,90160.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188331008,0.37712,90160.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188331214,0.13042058,90159.0,90136.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188331915,0.13042058,90159.0,90133.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188333304,0.11931558,90159.0,90133.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188333511,0.11931558,90159.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188334020,0.11931558,90159.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188334717,0.11931558,90159.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188335017,0.11931558,90159.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188335219,0.11931558,90159.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769188336213,0.11931558,90159.0,90134.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188336515,0.11931558,90159.0,90134.0,0.11478395]
["bitfinex-derivatives","BTCF0:USTF0",1769188336904,0.09996,90160.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769188337114,0.09996,90166.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769188337708,0.21927558,90166.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769188338214,0.11931558,90181.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188338412,0.21927558,90180.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188338614,0.21927558,90180.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188338814,0.21927558,90180.0,90158.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188339417,0.001109,90189.0,90152.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188339418,0.13041758,90187.0,90160.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188339713,0.11931558,90185.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188339921,0.011102,90184.0,90160.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188340217,0.001109,90189.0,90160.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188340415,0.001109,90189.0,90163.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188340619,0.001109,90189.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188341020,0.001109,90189.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769188341221,0.001109,90189.0,90171.0,0.12699595]
["bitfinex-derivatives","BTCF0:USTF0",1769188341515,0.011098,90215.0,90173.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188341721,0.0111,90202.0,90175.0,0.12699595]
["bitfinex-derivatives","BTCF0:USTF0",1769188341916,0.0111,90202.0,90174.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188341917,0.10874861,90211.0,90186.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188342126,0.09996,90214.0,90197.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188342317,0.09996,90214.0,90194.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188342523,0.09996,90214.0,90189.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188342524,0.10797626,90204.0,90173.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188342819,0.10797626,90198.0,90174.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188343022,0.10797626,90198.0,90175.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188344322,0.10797626,90198.0,90175.0,0.111063]
["bitfinex-derivatives","BTCF0:USTF0",1769188344625,0.11609379,90193.0,90175.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188344814,0.11609379,90189.0,90175.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188345215,0.12719479,90188.0,90175.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188346012,0.11609379,90188.0,90175.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188346217,0.12719479,90192.0,90175.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188346417,0.11609379,90192.0,90175.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188346719,0.11609379,90192.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769188346918,0.11409941,90198.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769188347117,0.11409941,90198.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188347525,0.09992,90199.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188347719,0.09992,90199.0,90177.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188348120,0.0111,90200.0,90177.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188348420,0.09992,90199.0,90177.0,0.12699595]
["bitfinex-derivatives","BTCF0:USTF0",1769188348620,0.09992,90198.0,90177.0,0.12699595]
["bitfinex-derivatives","BTCF0:USTF0",1769188348822,0.09992,90198.0,90177.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188349121,0.1137141,90197.0,90175.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188349322,0.1248151,90193.0,90175.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769188349633,0.1137141,90190.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188350024,0.1137141,90190.0,90160.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188350226,0.1137141,90190.0,90164.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188350528,0.011102,90186.0,90164.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188350728,0.09992,90185.0,90164.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188351328,0.09992,90188.0,90170.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188351532,0.09992,90188.0,90172.0,0.11589295]
["bitfinex-derivatives","BTCF0:USTF0",1769188352221,0.09992,90188.0,90166.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188352523,0.011101,90193.0,90166.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188352729,0.011101,90191.0,90166.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188353433,0.09992,90192.0,90170.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188353731,0.09992,90192.0,90175.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188354922,0.09992,90192.0,90170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188355115,0.011101,90191.0,90170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188355521,0.09992,90192.0,90170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188355723,0.111021,90192.0,90170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188356224,0.011101,90190.0,90170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188356429,0.11188802,90195.0,90170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188356430,0.011101,90187.0,90170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188356618,0.11188802,90188.0,90170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188356818,0.11188802,90188.0,90159.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188357032,0.11188802,90185.0,90160.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188357233,0.11188802,90185.0,90161.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188357619,0.11188802,90185.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188357824,0.11188802,90185.0,90160.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188358025,0.11188802,90185.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188358726,0.011102,90182.0,90160.0,0.111025]
["bitfinex-derivatives","BTCF0:USTF0",1769188359127,0.11188802,90184.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188359535,0.011102,90183.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188359734,0.12299002,90183.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188360037,0.11188802,90183.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188360239,0.011102,90186.0,90162.0,0.1305743]
["bitfinex-derivatives","BTCF0:USTF0",1769188360634,0.11188802,90185.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188360937,0.11188802,90183.0,90161.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769188361237,0.011102,90184.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188361734,0.12299102,90179.0,90160.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188361933,0.11188802,90179.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769188362328,0.11188802,90184.0,90160.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188362525,0.11188802,90201.0,90170.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188362730,0.09992,90205.0,90182.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188362929,0.09992,90204.0,90183.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188363126,0.09992,90204.0,90182.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188363326,0.12298702,90211.0,90186.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188363527,0.09992,90216.0,90193.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188363728,0.011098,90212.0,90193.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188363933,0.011099,90210.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188364532,0.011098,90213.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188364928,0.09992,90216.0,90191.0,0.2193903]
["bitfinex-derivatives","BTCF0:USTF0",1769188366435,0.22290602,90218.0,90197.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188366638,0.09992,90218.0,90197.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188367040,0.10240998,90223.0,90199.0,0.1305703]
["bitfinex-derivatives","BTCF0:USTF0",1769188367239,0.21342698,90223.0,90199.0,0.1305703]
["bitfinex-derivatives","BTCF0:USTF0",1769188367441,0.21342698,90223.0,90199.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188367636,0.21342698,90223.0,90200.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188367831,0.10240998,90220.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188368035,0.011098,90218.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188368240,0.011098,90216.0,90191.0,0.2193903]
["bitfinex-derivatives","BTCF0:USTF0",1769188368441,0.10240998,90220.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188368442,0.011098,90214.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188368643,0.011098,90217.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188369038,0.10240998,90220.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188369039,0.11350698,90220.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188369240,0.11350698,90220.0,90197.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188369543,0.10240998,90220.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188369846,0.011098,90213.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188370344,0.011098,90213.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188370542,0.011098,90217.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188370747,0.09992,90216.0,90200.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188371247,0.11492033,90215.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188371547,0.011098,90215.0,90192.0,0.1305713]
["bitfinex-derivatives","BTCF0:USTF0",1769188371743,0.10382233,90215.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188371943,0.011099,90210.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188372139,0.10382233,90211.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188372345,0.11492133,90204.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188372645,0.10382233,90204.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188372836,0.011099,90208.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188373641,0.20275814,90216.0,90192.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188373843,0.09992,90215.0,90196.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188374046,0.011098,90212.0,90196.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188374243,0.011098,90212.0,90191.0,0.2193903]
["bitfinex-derivatives","BTCF0:USTF0",1769188374947,0.011099,90210.0,90191.0,0.2193903]
["bitfinex-derivatives","BTCF0:USTF0",1769188375349,0.011098,90212.0,90192.0,0.1305713]
["bitfinex-derivatives","BTCF0:USTF0",1769188375539,0.011098,90212.0,90192.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188376849,0.011099,90208.0,90192.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188377044,0.011099,90208.0,90178.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188377045,0.0997863,90202.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188377250,0.0111,90200.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188377446,0.0111,90203.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188377648,0.0997863,90209.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188378047,0.0997863,90209.0,90186.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188378248,0.011099,90210.0,90188.0,0.1305713]
["bitfinex-derivatives","BTCF0:USTF0",1769188378546,0.011099,90208.0,90190.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188378854,0.011099,90206.0,90190.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188379351,0.09992,90214.0,90185.0,0.2193903]
["bitfinex-derivatives","BTCF0:USTF0",1769188379352,0.011099,90204.0,90185.0,0.2193903]
["bitfinex-derivatives","BTCF0:USTF0",1769188379552,0.011099,90209.0,90188.0,0.1305713]
["bitfinex-derivatives","BTCF0:USTF0",1769188380246,0.011098,90212.0,90191.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188380549,0.09992,90214.0,90195.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188380848,0.011099,90208.0,90186.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188381047,0.10311,90209.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188381352,0.011099,90205.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188381553,0.0111,90203.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188381950,0.011099,90206.0,90186.0,0.1194703]
["bitfinex-derivatives","BTCF0:USTF0",1769188382145,0.10311,90211.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188382346,0.011099,90205.0,90185.0,0.21757718]
["bitfinex-derivatives","BTCF0:USTF0",1769188382546,0.10311,90211.0,90185.0,0.21757718]
["bitfinex-derivatives","BTCF0:USTF0",1769188382950,0.10311,90211.0,90185.0,0.22867918]
["bitfinex-derivatives","BTCF0:USTF0",1769188383454,0.10311,90211.0,90186.0,0.11765718]
["bitfinex-derivatives","BTCF0:USTF0",1769188384055,0.011099,90207.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188384254,0.011099,90207.0,90187.0,0.12875818]
["bitfinex-derivatives","BTCF0:USTF0",1769188384855,0.011098,90215.0,90192.0,0.12875818]
["bitfinex-derivatives","BTCF0:USTF0",1769188385060,0.09992,90214.0,90192.0,0.12875818]
["bitfinex-derivatives","BTCF0:USTF0",1769188386159,0.011098,90215.0,90195.0,0.11765718]
["bitfinex-derivatives","BTCF0:USTF0",1769188386942,0.09992,90216.0,90195.0,0.11765718]
["bitfinex-derivatives","BTCF0:USTF0",1769188387143,0.111018,90216.0,90197.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188387349,0.10213135,90226.0,90199.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188387559,0.011093,90258.0,90186.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188387560,0.011097,90223.0,90204.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188388051,0.011097,90221.0,90204.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188388763,0.09992,90225.0,90204.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188389151,0.011098,90219.0,90204.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188389453,0.011098,90218.0,90204.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188389854,0.011097,90221.0,90204.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188390051,0.011098,90219.0,90200.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1769188390351,0.011098,90219.0,90201.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188390552,0.011098,90219.0,90201.0,0.12057334]
["bitfinex-derivatives","BTCF0:USTF0",1769188390958,0.10186155,90222.0,90191.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1769188391153,0.09992,90225.0,90188.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188391154,0.011099,90204.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188391356,0.10186155,90209.0,90189.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188392450,0.10186155,90209.0,90182.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188392653,0.0111,90197.0,90183.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188392852,0.10688534,90204.0,90183.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188393052,0.0111,90201.0,90183.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188393661,0.11798434,90204.0,90183.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188394356,0.10688534,90204.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188394556,0.10688534,90204.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188394859,0.10688534,90204.0,90186.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188395067,0.11729716,90209.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188395263,0.011099,90205.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188395451,0.10619816,90207.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188395651,0.10619816,90207.0,90186.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188396264,0.011099,90206.0,90186.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188396863,0.011099,90206.0,90183.0,0.20939334]
["bitfinex-derivatives","BTCF0:USTF0",1769188397064,0.011099,90204.0,90183.0,0.20814321]
["bitfinex-derivatives","BTCF0:USTF0",1769188397265,0.011099,90204.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188397762,0.011099,90204.0,90186.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188397963,0.11729716,90207.0,90186.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188398267,0.10535193,90197.0,90183.0,0.09866987]
["bitfinex-derivatives","BTCF0:USTF0",1769188398764,0.10540243,90194.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769188399066,0.011101,90189.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188399257,0.011101,90192.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769188399456,0.10540243,90194.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188399657,0.0111,90195.0,90172.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188400370,0.0111,90195.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769188401770,0.09992,90199.0,90182.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188403264,0.09992,90199.0,90183.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188404860,0.11102,90199.0,90183.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188405164,0.09992,90199.0,90179.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188405463,0.10162015,90213.0,90189.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188405659,0.10162015,90211.0,90172.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188405867,0.0111,90202.0,90182.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188406068,0.10162015,90211.0,90183.0,0.12057534]
["bitfinex-derivatives","BTCF0:USTF0",1769188406666,0.10162015,90211.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769188406866,0.011099,90206.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188407067,0.011099,90206.0,90187.0,0.12057434]
["bitfinex-derivatives","BTCF0:USTF0",1769188407267,0.011099,90207.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188407472,0.10162015,90211.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769188407473,0.09992,90209.0,90195.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188407966,0.011099,90207.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769188408175,0.09992,90209.0,90189.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188408365,0.09992,90209.0,90190.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188408767,0.09992,90209.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188409072,0.09992,90209.0,90195.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188411567,0.011099,90210.0,90195.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188411772,0.011097,90227.0,90206.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188411967,0.011097,90223.0,90208.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188412373,0.011097,90224.0,90208.0,0.10947334]
["bitfinex-derivatives","BTCF0:USTF0",1769188413083,0.09662633,90234.0,90209.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769188413275,0.011097,90224.0,90210.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188413573,0.2757516,90231.0,90210.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188414076,0.011097,90224.0,90210.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188414270,0.011098,90218.0,90201.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188414470,0.011096,90229.0,90202.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188414875,0.011096,90229.0,90202.0,0.12670929]
["bitfinex-derivatives","BTCF0:USTF0",1769188415072,0.011097,90224.0,90207.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188415377,0.2757516,90231.0,90207.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188415580,0.37929536,90231.0,90207.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188415773,0.011098,90217.0,90201.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188416279,0.10354376,90224.0,90201.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188416485,0.10354376,90224.0,90193.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188416486,0.10354376,90215.0,90193.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188416687,0.011099,90207.0,90193.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769188416981,0.011099,90210.0,90194.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188417288,0.10602556,90221.0,90196.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188417586,0.011098,90217.0,90200.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188420495,0.09992,90222.0,90200.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188420698,0.011098,90216.0,90200.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188420896,0.011098,90214.0,90200.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188421792,0.011098,90216.0,90200.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188422698,0.011098,90214.0,90200.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188423196,0.011097,90220.0,90200.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188423396,0.20583541,90222.0,90200.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188424091,0.011098,90213.0,90200.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188424698,0.011098,90216.0,90200.0,0.12670929]
["bitfinex-derivatives","BTCF0:USTF0",1769188425199,0.011097,90225.0,90202.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188425400,0.09988,90224.0,90211.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188425598,0.011097,90225.0,90211.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188426097,0.011097,90220.0,90211.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188426293,0.011098,90217.0,90198.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188426902,0.011098,90215.0,90201.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188427398,0.011098,90219.0,90202.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769188427600,0.09988,90228.0,90203.0,0.12670829]
["bitfinex-derivatives","BTCF0:USTF0",1769188427799,0.09988,90228.0,90211.0,0.12670729]
["bitfinex-derivatives","BTCF0:USTF0",1769188427995,0.011097,90227.0,90211.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188428903,0.09988,90228.0,90211.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188429099,0.011097,90227.0,90211.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188429798,0.09988,90228.0,90211.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188430004,0.00253415,90237.0,90218.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188430200,0.00247662,90237.0,90221.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188430394,0.011095,90243.0,90223.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188430591,0.011094,90245.0,90229.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188430990,0.110974,90248.0,90229.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188431195,0.09933155,90294.0,90239.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188431196,0.09988,90255.0,90239.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188431897,0.011094,90250.0,90241.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188432300,0.09988,90255.0,90241.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188432505,0.011094,90250.0,90241.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188433607,0.09988,90255.0,90241.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188434109,0.011094,90247.0,90230.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188434792,0.11919281,90254.0,90230.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188435099,0.011095,90238.0,90227.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188435298,0.11919281,90247.0,90227.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188435299,0.011095,90240.0,90227.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188435503,0.011095,90243.0,90227.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188435708,0.09988,90255.0,90228.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188435909,0.011094,90247.0,90228.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188436807,0.011094,90244.0,90228.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188437011,0.011094,90247.0,90228.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188437304,0.288012,90260.0,90231.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188437506,0.09988,90251.0,90231.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188437711,0.011094,90250.0,90231.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188438009,0.011094,90248.0,90231.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188438211,0.09988,90256.0,90231.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188438395,0.011094,90250.0,90231.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188439409,0.09988,90256.0,90234.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188439597,0.09988,90260.0,90234.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188440405,0.011093,90256.0,90234.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188442209,0.011093,90254.0,90234.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188442510,0.09988,90260.0,90234.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188442716,0.011093,90253.0,90234.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188442908,0.011093,90256.0,90234.0,0.11560929]
["bitfinex-derivatives","BTCF0:USTF0",1769188443207,0.09988,90260.0,90235.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769188443410,0.011093,90258.0,90236.0,0.10987629]
["bitfinex-derivatives","BTCF0:USTF0",1769188443601,0.09988,90260.0,90236.0,0.10987629]
["bitfinex-derivatives","BTCF0:USTF0",1769188444209,0.011093,90252.0,90236.0,0.10987629]
["bitfinex-derivatives","BTCF0:USTF0",1769188444906,0.09988,90260.0,90236.0,0.01717144]
["bitfinex-derivatives","BTCF0:USTF0",1769188445201,0.011094,90252.0,90236.0,0.01717144]
["bitfinex-derivatives","BTCF0:USTF0",1769188446099,0.011094,90250.0,90236.0,0.01717144]
["bitfinex-derivatives","BTCF0:USTF0",1769188446309,0.011094,90250.0,90222.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188446310,0.011095,90238.0,90222.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188446503,0.011095,90241.0,90223.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188446811,0.011095,90239.0,90223.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188447007,0.011095,90239.0,90224.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188447203,0.011095,90242.0,90224.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188447404,0.011093,90254.0,90226.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188447709,0.011094,90245.0,90226.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188448207,0.011094,90248.0,90228.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188448410,0.011094,90252.0,90233.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188448613,0.011092,90262.0,90233.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188448614,0.09988,90255.0,90233.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188448911,0.011094,90251.0,90236.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188449112,0.09988,90257.0,90236.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188449307,0.011093,90253.0,90236.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188449506,0.011093,90259.0,90236.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188449715,0.011094,90247.0,90234.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188450304,0.011094,90245.0,90234.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188450606,0.11691637,90251.0,90228.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769188450808,0.011094,90248.0,90231.0,0.110976]
["bitfinex-derivatives","BTCF0:USTF0",1769188451014,0.011094,90249.0,90232.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188451518,0.11691637,90257.0,90233.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769188451812,0.09988,90260.0,90233.0,0.12276294]
["bitfinex-derivatives","BTCF0:USTF0",1769188451998,0.011093,90253.0,90236.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188452204,0.011094,90251.0,90236.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188452811,0.09988,90254.0,90236.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188453014,0.011094,90251.0,90236.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188454707,0.09988,90255.0,90236.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188455109,0.011093,90258.0,90232.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188455307,0.011094,90248.0,90232.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188455910,0.09988,90257.0,90232.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188456108,0.011094,90244.0,90232.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188456409,0.011094,90244.0,90231.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188457015,0.11691637,90247.0,90231.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188457312,0.011095,90242.0,90231.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188458215,0.09984,90256.0,90233.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188458610,0.011094,90249.0,90233.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188461618,0.09984,90256.0,90233.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188461916,0.011094,90250.0,90233.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188463207,0.11691637,90255.0,90233.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188463407,0.11691637,90252.0,90231.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188463612,0.011095,90242.0,90231.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188464014,0.011095,90239.0,90231.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188464217,0.011095,90242.0,90231.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188464409,0.11691637,90260.0,90231.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769188464614,0.011094,90248.0,90232.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188464820,0.09984,90255.0,90232.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188465321,0.011094,90250.0,90232.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188466420,0.011094,90250.0,90234.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188466818,0.011094,90249.0,90234.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188468815,0.011093,90252.0,90234.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188469423,0.09984,90254.0,90234.0,0.12276294]
["bitfinex-derivatives","BTCF0:USTF0",1769188469620,0.11691637,90264.0,90241.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188469922,0.09984,90263.0,90241.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188470118,0.011093,90259.0,90241.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188470721,0.011092,90263.0,90246.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188470924,0.001108,90269.0,90246.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188470925,0.09984,90264.0,90246.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188471326,0.011092,90261.0,90246.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188471927,0.011093,90259.0,90246.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188474740,0.09984,90264.0,90246.0,0.11166694]
["bitfinex-derivatives","BTCF0:USTF0",1769188474921,0.011094,90247.0,90234.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188475120,0.011094,90247.0,90233.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188476224,0.011094,90250.0,90233.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188476426,0.011093,90254.0,90233.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188476625,0.011093,90255.0,90233.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769188476932,0.011093,90253.0,90233.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188477131,0.110933,90256.0,90233.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188477829,0.011092,90263.0,90239.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188478132,0.09984,90262.0,90241.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188478931,0.011093,90259.0,90241.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188479130,0.011093,90258.0,90241.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188479428,0.011092,90261.0,90241.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188479831,0.011093,90258.0,90241.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188480138,0.12891181,90257.0,90231.0,0.12162813]
["bitfinex-derivatives","BTCF0:USTF0",1769188480833,0.09984,90256.0,90231.0,0.12162813]
["bitfinex-derivatives","BTCF0:USTF0",1769188481232,0.011093,90255.0,90231.0,0.12162813]
["bitfinex-derivatives","BTCF0:USTF0",1769188481636,0.09984,90256.0,90231.0,0.12162813]
["bitfinex-derivatives","BTCF0:USTF0",1769188481637,0.011094,90251.0,90231.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188482137,0.011094,90248.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188482738,0.11781881,90252.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188482933,0.11781881,90252.0,90230.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188483939,0.011093,90253.0,90230.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188484140,0.11781881,90255.0,90230.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188484738,0.011094,90252.0,90230.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188485131,0.011093,90255.0,90230.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188485332,0.09984,90254.0,90236.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188485640,0.09984,90254.0,90239.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769188486438,0.09984,90254.0,90236.0,0.12162713]
["bitfinex-derivatives","BTCF0:USTF0",1769188486738,0.011093,90252.0,90236.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188486935,0.011093,90253.0,90236.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188488244,0.1413862,90265.0,90236.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188488445,0.1413862,90265.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188488446,0.011093,90258.0,90238.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188488633,0.011093,90256.0,90238.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188489335,0.011093,90254.0,90238.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188489543,0.011094,90249.0,90231.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188491144,0.11781881,90252.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188491337,0.011094,90244.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188491839,0.11781881,90252.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188492037,0.011094,90249.0,90230.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188492936,0.011094,90247.0,90230.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188494836,0.21765881,90253.0,90230.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188495041,0.011095,90243.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188495245,0.11781881,90249.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188495446,0.011095,90241.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188495746,0.011095,90244.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188495945,0.011095,90242.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188496743,0.11781881,90249.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188496948,0.011095,90243.0,90230.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188498248,0.12891181,90258.0,90230.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188498438,0.09984,90257.0,90232.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188498641,0.11781881,90258.0,90234.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188498948,0.01385927,90277.0,90229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188498949,0.09984,90267.0,90251.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188499145,0.09984,90267.0,90252.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188499342,0.011091,90276.0,90256.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188499540,0.011091,90274.0,90256.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188499740,0.09984,90273.0,90256.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188499935,0.01385927,90277.0,90256.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188500136,0.09984,90276.0,90256.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188500451,0.09984,90275.0,90259.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188501243,0.09984,90280.0,90259.0,0.11053213]
["bitfinex-derivatives","BTCF0:USTF0",1769188501444,0.011088,90300.0,90258.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769188501445,0.011087,90308.0,90276.0,0.01708222]
["bitfinex-derivatives","BTCF0:USTF0",1769188501639,0.4,90322.0,90290.0,0.1227644]
["bitfinex-derivatives","BTCF0:USTF0",1769188501845,0.03192142,90318.0,90293.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769188502045,0.09984,90323.0,90293.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769188502443,0.011085,90318.0,90291.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188502837,0.011085,90321.0,90291.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188503252,0.011085,90318.0,90291.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188504049,0.401,90322.0,90291.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188504251,0.4,90321.0,90291.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188505152,0.4,90321.0,90292.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769188506846,0.011083,90339.0,90291.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188507052,0.4,90345.0,90300.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769188507250,0.4,90345.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188507547,0.011082,90344.0,90322.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188507850,0.4,90345.0,90323.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188508038,0.4,90345.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188508243,0.52,90345.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188508452,0.011082,90342.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188508838,0.011082,90346.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188509044,0.43192142,90345.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188509239,0.011082,90344.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188509548,0.011083,90341.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188510556,0.4,90340.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188510750,0.03192142,90346.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188511143,0.03192142,90345.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188511342,0.03192142,90346.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188512046,0.12,90363.0,90330.0,0.15320569]
["bitfinex-derivatives","BTCF0:USTF0",1769188512247,0.11995,90356.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188512444,0.03192142,90359.0,90324.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769188512751,0.03192142,90359.0,90325.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1769188512955,0.011081,90353.0,90325.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1769188513345,0.011083,90335.0,90315.0,0.08676109]
["bitfinex-derivatives","BTCF0:USTF0",1769188513652,0.15320569,90340.0,90290.0,0.15320569]
["bitfinex-derivatives","BTCF0:USTF0",1769188513851,0.011084,90330.0,90300.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769188514152,0.011084,90330.0,90294.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1769188514153,0.03192142,90337.0,90294.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769188514345,0.011085,90321.0,90295.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1769188514541,0.12,90329.0,90296.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769188515353,0.12,90336.0,90296.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769188515542,0.12,90343.0,90300.0,0.15320569]
["bitfinex-derivatives","BTCF0:USTF0",1769188515751,0.011083,90341.0,90314.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769188516054,0.03192142,90338.0,90315.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769188516254,0.03192142,90337.0,90315.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1769188516448,0.011083,90341.0,90315.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1769188516643,0.03192142,90336.0,90315.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1769188516851,0.0998,90343.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769188516852,0.03192142,90337.0,90316.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769188517153,0.03192142,90337.0,90315.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1769188517154,0.03192142,90340.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188517350,0.011083,90335.0,90308.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769188517543,0.011084,90327.0,90309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769188517744,0.011084,90330.0,90309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769188518145,0.03192142,90329.0,90309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769188518353,0.011084,90330.0,90309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769188518555,0.011084,90327.0,90309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769188518953,0.03192142,90326.0,90309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769188519452,0.011083,90334.0,90309.0,0.110886]
["bitfinex-derivatives","BTCF0:USTF0",1769188519648,0.011083,90335.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769188520054,0.03192142,90333.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769188520661,0.03192142,90332.0,90312.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769188520852,0.12,90351.0,90310.0,0.15320569]
["bitfinex-derivatives","BTCF0:USTF0",1769188521164,0.09976,90350.0,90327.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188521350,0.09976,90350.0,90327.0,0.110844]
["bitfinex-derivatives","BTCF0:USTF0",1769188521550,0.03192142,90347.0,90327.0,0.110844]
["bitfinex-derivatives","BTCF0:USTF0",1769188521952,0.03192142,90345.0,90327.0,0.110844]
["bitfinex-derivatives","BTCF0:USTF0",1769188522156,0.011082,90349.0,90327.0,0.110844]
["bitfinex-derivatives","BTCF0:USTF0",1769188522355,0.03192142,90346.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188522655,0.110841,90355.0,90327.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188522656,0.03192142,90352.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188523062,0.03192142,90348.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188523255,0.03192142,90350.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188523456,0.03192142,90350.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188523648,0.03192142,90350.0,90327.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188523649,0.03192142,90349.0,90327.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188523855,0.09976,90362.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188524053,0.12,90360.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188524257,0.03192142,90358.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188524459,0.03192142,90356.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188524656,0.05,90364.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188524856,0.03192142,90358.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188525058,0.03192142,90363.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188525258,0.08192142,90364.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188525453,0.05,90364.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188525757,0.03192142,90361.0,90349.0,0.110841]
["bitfinex-derivatives","BTCF0:USTF0",1769188525956,0.03192142,90362.0,90349.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188526158,0.03192142,90356.0,90345.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188526455,0.05,90364.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188526456,0.03192142,90354.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188526661,0.011081,90350.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188526860,0.03192142,90349.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188527059,0.03192142,90347.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188527357,0.03192142,90352.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188527557,0.03192142,90357.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188527757,0.03192142,90356.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188528159,0.03192142,90352.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188528456,0.06108,90364.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188528766,0.16084,90364.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188528959,0.03192142,90356.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188529257,0.03192142,90357.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188529559,0.03192142,90361.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188529752,0.03192142,90360.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188529960,0.03192142,90359.0,90338.0,0.110843]
["bitfinex-derivatives","BTCF0:USTF0",1769188530264,0.03192142,90357.0,90340.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188530457,0.03192142,90358.0,90340.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188530665,0.03192142,90357.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188530860,0.03192142,90358.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188531054,0.011081,90356.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188531264,0.03192142,90354.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188531456,0.03192142,90353.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188531957,0.03192142,90351.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188532159,0.03192142,90353.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188532360,0.03192142,90356.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188532663,0.04300242,90356.0,90338.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188532863,0.03192142,90353.0,90326.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188533061,0.01108,90359.0,90330.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188533369,0.03192142,90354.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188533665,0.03192142,90356.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188533965,0.05,90364.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188534163,0.05,90364.0,90330.0,0.15320569]
["bitfinex-derivatives","BTCF0:USTF0",1769188534164,0.05,90364.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188534560,0.03192142,90359.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188534769,0.03192142,90355.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188535068,0.03192142,90357.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188535266,0.03192142,90359.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188535561,0.03192142,90357.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188535763,0.03192142,90353.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188536066,0.03192142,90350.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188536460,0.03192142,90346.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188536660,0.01108,90359.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188536862,0.03192142,90350.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188537267,0.03192142,90346.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188537460,0.03192142,90353.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188537660,0.03192142,90345.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188537862,0.12,90356.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188538061,0.05,90364.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188538263,0.21976,90363.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188538471,0.09976,90363.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188538672,0.09976,90363.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188538969,0.05,90364.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188539173,0.09976,90363.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188539366,0.05,90364.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188539872,0.05,90364.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188540173,0.05,90364.0,90355.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188540567,0.05,90364.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188540770,0.05,90364.0,90343.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188540970,0.05,90364.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188541165,0.12,90360.0,90334.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1769188541474,0.011081,90357.0,90335.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188541675,0.01108,90358.0,90335.0,0.110843]
["bitfinex-derivatives","BTCF0:USTF0",1769188541866,0.011081,90356.0,90335.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188542169,0.011081,90354.0,90335.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188542473,0.12,90360.0,90329.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188542474,0.131081,90350.0,90329.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188542675,0.12,90358.0,90329.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188542866,0.011082,90349.0,90329.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188543170,0.12,90350.0,90318.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188543561,0.09972,90351.0,90318.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188543762,0.011082,90347.0,90323.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188543968,0.09972,90351.0,90320.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188544171,0.01108,90358.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188544465,0.09972,90357.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188544670,0.09972,90357.0,90337.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188544868,0.09972,90357.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188545070,0.05,90364.0,90330.0,0.25292569]
["bitfinex-derivatives","BTCF0:USTF0",1769188545369,0.05,90364.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188545576,0.05,90364.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188545963,0.05,90364.0,90348.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188546169,0.05,90364.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188546370,0.05,90364.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188547379,0.05,90364.0,90348.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188547578,0.12,90363.0,90348.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188548279,0.11564526,90360.0,90341.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188548678,0.12672526,90358.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188548873,0.01108,90361.0,90337.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188549075,0.11564526,90361.0,90340.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188549676,0.11564526,90361.0,90337.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188550382,0.12672526,90361.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188550587,0.011081,90357.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188551098,0.11564526,90358.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188551399,0.12672626,90358.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188552393,0.11564526,90361.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188552599,0.09972,90362.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188552600,0.11564526,90355.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188552799,0.11564526,90355.0,90336.0,0.110803]
["bitfinex-derivatives","BTCF0:USTF0",1769188553392,0.01108,90360.0,90336.0,0.110803]
["bitfinex-derivatives","BTCF0:USTF0",1769188553393,0.12672526,90360.0,90336.0,0.110803]
["bitfinex-derivatives","BTCF0:USTF0",1769188553700,0.11564526,90358.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188553890,0.11564526,90358.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188554202,0.11564526,90358.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188554203,0.09972,90362.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188554798,0.11564526,90361.0,90337.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188555202,0.011081,90357.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188555399,0.011081,90355.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188556202,0.11564526,90361.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188556504,0.011081,90357.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188557398,0.011081,90357.0,90336.0,0.110803]
["bitfinex-derivatives","BTCF0:USTF0",1769188557699,0.11564526,90356.0,90336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188557899,0.11564526,90348.0,90332.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188558202,0.11564526,90344.0,90325.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188559097,0.09972,90350.0,90325.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188559098,0.11564526,90342.0,90325.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188560396,0.11564526,90342.0,90325.0,0.110804]
["bitfinex-derivatives","BTCF0:USTF0",1769188560596,0.11564526,90356.0,90326.0,0.08503386]
["bitfinex-derivatives","BTCF0:USTF0",1769188560796,0.05,90364.0,90333.0,0.08503386]
["bitfinex-derivatives","BTCF0:USTF0",1769188560797,0.09972,90355.0,90333.0,0.08503386]
["bitfinex-derivatives","BTCF0:USTF0",1769188560997,0.09972,90355.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188560998,0.21536526,90355.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188561197,0.21536526,90355.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188561399,0.12672626,90354.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188561601,0.09972,90354.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188561792,0.09972,90354.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188561999,0.011081,90353.0,90332.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188562196,0.011082,90347.0,90326.0,0.04060902]
["bitfinex-derivatives","BTCF0:USTF0",1769188562398,0.11911034,90347.0,90327.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188562599,0.11911034,90353.0,90326.0,0.08377071]
["bitfinex-derivatives","BTCF0:USTF0",1769188562794,0.11911034,90350.0,90329.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188562994,0.11911034,90350.0,90326.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188563300,0.09972,90354.0,90328.0,0.02952502]
["bitfinex-derivatives","BTCF0:USTF0",1769188563301,0.13019234,90346.0,90328.0,0.02952502]
["bitfinex-derivatives","BTCF0:USTF0",1769188563497,0.13019234,90346.0,90325.0,0.110804]
["bitfinex-derivatives","BTCF0:USTF0",1769188563993,0.11911034,90346.0,90325.0,0.110804]
["bitfinex-derivatives","BTCF0:USTF0",1769188564194,0.11911034,90345.0,90326.0,0.03929557]
["bitfinex-derivatives","BTCF0:USTF0",1769188564392,0.13019234,90342.0,90326.0,0.03929557]
["bitfinex-derivatives","BTCF0:USTF0",1769188564596,0.11911034,90335.0,90317.0,0.05898415]
["bitfinex-derivatives","BTCF0:USTF0",1769188564794,0.13019334,90341.0,90317.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188564997,0.13019334,90339.0,90317.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188565202,0.13019334,90339.0,90314.0,0.07007015]
["bitfinex-derivatives","BTCF0:USTF0",1769188565394,0.11911034,90337.0,90317.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188565595,0.11911034,90337.0,90311.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188565596,0.11911034,90335.0,90311.0,0.15874415]
["bitfinex-derivatives","BTCF0:USTF0",1769188565798,0.11911034,90335.0,90311.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188566101,0.09976,90343.0,90311.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188566102,0.11911034,90328.0,90311.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188566410,0.09976,90329.0,90311.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188567108,0.11514755,90328.0,90311.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188567299,0.11514755,90328.0,90311.0,0.110846]
["bitfinex-derivatives","BTCF0:USTF0",1769188567605,0.11514755,90328.0,90311.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188569807,0.11514755,90328.0,90311.0,0.110846]
["bitfinex-derivatives","BTCF0:USTF0",1769188570001,0.21490755,90328.0,90311.0,0.110846]
["bitfinex-derivatives","BTCF0:USTF0",1769188570895,0.11514755,90327.0,90309.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1769188571509,0.11514755,90319.0,90300.0,0.05898415]
["bitfinex-derivatives","BTCF0:USTF0",1769188571699,0.11514755,90319.0,90301.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769188571901,0.11514755,90348.0,90301.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188572097,0.11514755,90346.0,90324.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188572302,0.11514755,90342.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188572510,0.11526074,90341.0,90313.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188572711,0.11526074,90341.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188573503,0.09976,90340.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188573714,0.21490755,90340.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188574010,0.21490755,90340.0,90311.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188574409,0.11514755,90339.0,90311.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188574803,0.11514755,90339.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188575012,0.11514755,90339.0,90321.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769188575213,0.00011319,90341.0,90326.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188575408,0.09976,90340.0,90327.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188575799,0.00011319,90341.0,90327.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769188576109,0.3189,90378.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188576110,0.09976,90344.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188576409,0.16514755,90364.0,90337.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188576616,0.09976,90363.0,90348.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188576805,0.09976,90363.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188577002,0.09976,90363.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188577207,0.11514755,90362.0,90337.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188577403,0.11514755,90362.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188577605,0.11514755,90362.0,90337.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188577808,0.11514755,90362.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188578112,0.11514755,90362.0,90337.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188578711,0.12622755,90362.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188578915,0.11514755,90362.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188579109,0.11514755,90362.0,90337.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188579410,0.11514755,90360.0,90337.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188580413,0.12622755,90359.0,90337.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188580607,0.11514755,90359.0,90341.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188580910,0.11514755,90359.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188581614,0.11514755,90359.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188581810,0.11514755,90359.0,90340.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188582612,0.09976,90360.0,90338.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188582815,0.09976,90360.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188583606,0.09976,90360.0,90338.0,0.12512763]
["bitfinex-derivatives","BTCF0:USTF0",1769188583917,0.09976,90360.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188584309,0.05,90364.0,90338.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188584518,0.09976,90368.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188584717,0.21490755,90368.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188584916,0.11514755,90367.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188585215,0.11514755,90367.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188585515,0.11514755,90367.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188585705,0.11514755,90365.0,90337.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188586102,0.11514755,90365.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188586303,0.011075,90400.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188586502,0.011077,90387.0,90361.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188586704,0.011077,90383.0,90356.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188586919,0.40832,90388.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188587219,0.011078,90378.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188587604,0.09976,90377.0,90332.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188587801,0.09976,90377.0,90336.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188587802,0.011079,90371.0,90336.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188588008,0.09976,90377.0,90336.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188588207,0.11514755,90363.0,90339.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188588611,0.11514755,90361.0,90338.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188588916,0.11514755,90361.0,90333.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188589116,0.11514755,90361.0,90340.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769188589412,0.11514755,90365.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188589612,0.11514755,90365.0,90338.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188590008,0.11514755,90365.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188590412,0.11514755,90363.0,90337.0,0.11404463]
["bitfinex-derivatives","BTCF0:USTF0",1769188590720,0.11514755,90363.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188591908,0.12622755,90363.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188592110,0.11514755,90363.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188592409,0.11514755,90363.0,90333.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769188592410,0.09976,90366.0,90346.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188592611,0.11397583,90372.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188592612,0.09972,90371.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188592814,0.09972,90371.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188593014,0.110799,90371.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188593716,0.110799,90371.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188594215,0.22477483,90371.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188595413,0.22477483,90371.0,90345.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188595414,0.21369583,90371.0,90348.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188595614,0.21369583,90371.0,90348.0,0.12931146]
["bitfinex-derivatives","BTCF0:USTF0",1769188595920,0.11397583,90371.0,90348.0,0.12931146]
["bitfinex-derivatives","BTCF0:USTF0",1769188596319,0.11397583,90371.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188596515,0.09972,90374.0,90348.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188596719,0.11397583,90377.0,90361.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188597012,0.11397583,90377.0,90354.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188597013,0.21369583,90381.0,90364.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188597515,0.21369583,90381.0,90356.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188597516,0.11397583,90393.0,90365.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188597716,0.11397583,90398.0,90378.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769188597914,0.11397583,90396.0,90374.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188598311,0.011075,90401.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769188598513,0.11397583,90396.0,90374.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188598711,0.11397583,90396.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769188598910,0.11397583,90396.0,90374.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188599308,0.00276559,90397.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188599712,0.00264356,90397.0,90375.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188600020,0.01371956,90397.0,90375.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188600323,0.00264356,90397.0,90378.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769188600518,0.11397583,90395.0,90373.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769188600821,0.00264356,90397.0,90376.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188601121,0.00264356,90397.0,90386.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188601515,0.00264356,90397.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188602023,0.00264356,90397.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188602614,0.11397583,90425.0,90389.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188602810,0.11397583,90419.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188603110,0.12504883,90416.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188603718,0.12504883,90416.0,90389.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188604218,0.11397583,90413.0,90388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188605429,0.11397583,90420.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188605624,0.11397583,90414.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188605923,0.11397583,90414.0,90388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188606311,0.11397583,90410.0,90388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188607225,0.011075,90407.0,90388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188607427,0.12504983,90410.0,90388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188607818,0.12504983,90410.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188607819,0.11397583,90410.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188608719,0.11397583,90410.0,90388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188608922,0.11397583,90410.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188610017,0.11397583,90410.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188610319,0.11397583,90410.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188612421,0.11397583,90410.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188613118,0.11397583,90410.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188613319,0.11397583,90410.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188613619,0.11397583,90410.0,90388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188614528,0.11397583,90410.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188615925,0.11397583,90410.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188616120,0.11397583,90410.0,90362.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188616121,0.11397583,90410.0,90377.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188616332,0.11397583,90406.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188617227,0.11397583,90406.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188617433,0.11397583,90406.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188617638,0.11397583,90406.0,90388.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188617930,0.11397583,90406.0,90385.0,0.110757]
["bitfinex-derivatives","BTCF0:USTF0",1769188618633,0.12505083,90403.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188618928,0.011076,90397.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188619126,0.11397583,90407.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188619321,0.11397583,90403.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188619527,0.11397583,90409.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188619727,0.09968,90410.0,90385.0,0.110757]
["bitfinex-derivatives","BTCF0:USTF0",1769188619728,0.11397583,90406.0,90385.0,0.110757]
["bitfinex-derivatives","BTCF0:USTF0",1769188620220,0.11397583,90406.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188620420,0.11397583,90406.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188620626,0.011073,90421.0,90389.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188620834,0.11397583,90418.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188621435,0.11397583,90416.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188621629,0.11397583,90416.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188621828,0.11397583,90416.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188622537,0.11397583,90416.0,90389.0,0.11822946]
["bitfinex-derivatives","BTCF0:USTF0",1769188622538,0.11397583,90416.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188622727,0.11851871,90420.0,90397.0,0.11777988]
["bitfinex-derivatives","BTCF0:USTF0",1769188622927,0.11851871,90425.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188623128,0.09968,90426.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188623129,0.11851871,90428.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188623534,0.11851871,90428.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188623723,0.11851871,90428.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188624330,0.09968,90432.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188624523,0.09968,90432.0,90413.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188624725,0.11851871,90433.0,90413.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188624726,0.11851871,90433.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188625025,0.11851871,90433.0,90413.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188625026,0.11851871,90433.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188625231,0.09968,90437.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188625432,0.11851871,90433.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188625638,0.09968,90437.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188625639,0.11962471,90429.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188625938,0.11962471,90429.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188625939,0.001106,90429.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188626124,1e-06,90429.0,90427.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769188626330,0.11851871,90444.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769188626529,0.11851871,90444.0,90427.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769188626731,0.11851871,90444.0,90423.0,0.11777988]
["bitfinex-derivatives","BTCF0:USTF0",1769188626732,0.11851871,90444.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188626931,0.10923649,90439.0,90416.0,0.12949526]
["bitfinex-derivatives","BTCF0:USTF0",1769188627127,0.10923649,90454.0,90416.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188627439,0.10923649,90454.0,90415.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1769188627440,0.011069,90451.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769188627634,0.011069,90449.0,90425.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188627827,0.12030549,90449.0,90425.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188628032,0.10923649,90449.0,90425.0,0.12949426]
["bitfinex-derivatives","BTCF0:USTF0",1769188628337,0.10923649,90449.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769188628635,0.10923649,90449.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769188628834,0.21998549,90448.0,90425.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188629039,0.20891649,90448.0,90425.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188629240,0.01107,90446.0,90425.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188629436,0.01107,90440.0,90415.0,0.45086226]
["bitfinex-derivatives","BTCF0:USTF0",1769188629740,0.10923649,90447.0,90416.0,0.12949526]
["bitfinex-derivatives","BTCF0:USTF0",1769188630238,0.12030649,90442.0,90416.0,0.12949526]
["bitfinex-derivatives","BTCF0:USTF0",1769188630639,0.01107,90440.0,90416.0,0.12949526]
["bitfinex-derivatives","BTCF0:USTF0",1769188630837,0.011071,90436.0,90415.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1769188631043,0.011071,90436.0,90413.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188631044,0.10923649,90429.0,90413.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188631234,0.10923649,90427.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188631440,0.09968,90426.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188631946,0.10923649,90418.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188632135,0.011074,90414.0,90389.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188632444,0.10923649,90412.0,90389.0,0.18679531]
["bitfinex-derivatives","BTCF0:USTF0",1769188632633,0.09968,90413.0,90390.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188632836,0.09968,90413.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188633033,0.20891649,90413.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188633236,0.20891649,90413.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188633438,0.10923649,90413.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188633644,0.10923649,90418.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188633841,0.10923649,90416.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188634039,0.10923649,90416.0,90389.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188634839,0.09968,90415.0,90390.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188635035,0.10923649,90414.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188635437,0.10923649,90414.0,90389.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188635438,0.10923649,90414.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188635836,0.10923649,90430.0,90394.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188636048,0.10923649,90430.0,90389.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188636049,0.10923649,90428.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188636244,0.09968,90427.0,90401.0,0.11841926]
["bitfinex-derivatives","BTCF0:USTF0",1769188636643,0.09968,90427.0,90401.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188637047,0.10923649,90426.0,90401.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188637244,0.09968,90427.0,90390.0,0.15298515]
["bitfinex-derivatives","BTCF0:USTF0",1769188637245,0.10923649,90419.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188640350,0.09968,90418.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188640557,0.09968,90418.0,90390.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188640558,0.10923649,90417.0,90390.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188640743,0.10923649,90417.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188641652,0.10923649,90417.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188642043,0.10923649,90417.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188642946,0.10923649,90417.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188643546,0.10923649,90417.0,90394.0,0.04034895]
["bitfinex-derivatives","BTCF0:USTF0",1769188643746,0.10923649,90417.0,90395.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188643954,0.10923649,90417.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188644269,0.10923649,90417.0,90397.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188644552,0.10923649,90428.0,90401.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188644741,0.09968,90431.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188645055,0.09968,90431.0,90418.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188645346,0.09968,90431.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188645546,0.09968,90432.0,90408.0,0.14769521]
["bitfinex-derivatives","BTCF0:USTF0",1769188645740,0.10923649,90435.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188645945,0.35388515,90450.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188645946,0.20891649,90434.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188646146,0.09968,90433.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188646341,0.20891649,90433.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188646545,0.20891649,90433.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188646947,0.10923649,90433.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188647149,0.09968,90432.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188647347,0.10923649,90433.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188647548,0.10923649,90433.0,90410.0,0.11842226]
["bitfinex-derivatives","BTCF0:USTF0",1769188647750,0.09968,90433.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769188647952,0.10923649,90432.0,90411.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188648160,0.10923649,90432.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188649058,0.10923649,90432.0,90409.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188649259,0.10923649,90432.0,90409.0,0.04034695]
["bitfinex-derivatives","BTCF0:USTF0",1769188649754,0.10923649,90432.0,90410.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188649954,0.10923649,90432.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188650556,0.10923649,90432.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188650753,0.10923649,90432.0,90409.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188651069,0.10923649,90432.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188651349,0.10923649,90428.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188651555,0.10923649,90428.0,90407.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188651749,0.10923649,90428.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188651946,0.12030849,90428.0,90405.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188652257,0.10923649,90428.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188652661,0.10923649,90428.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188652958,0.10923649,90428.0,90404.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188653357,0.10923649,90428.0,90402.0,0.12895295]
["bitfinex-derivatives","BTCF0:USTF0",1769188653955,0.10923649,90428.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188654260,0.10923649,90428.0,90403.0,0.11505762]
["bitfinex-derivatives","BTCF0:USTF0",1769188654456,0.09964,90427.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188654657,0.09964,90427.0,90407.0,0.11505762]
["bitfinex-derivatives","BTCF0:USTF0",1769188654658,0.10911612,90435.0,90407.0,0.11505762]
["bitfinex-derivatives","BTCF0:USTF0",1769188654957,0.10911612,90433.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188655165,0.10911612,90433.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188655361,0.011069,90450.0,90407.0,0.11505762]
["bitfinex-derivatives","BTCF0:USTF0",1769188655362,0.20875612,90432.0,90407.0,0.12613162]
["bitfinex-derivatives","BTCF0:USTF0",1769188655552,0.09964,90431.0,90409.0,0.11505762]
["bitfinex-derivatives","BTCF0:USTF0",1769188655758,0.20875612,90431.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188655963,0.10911612,90430.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188656263,0.10911612,90430.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188656767,0.10911612,90430.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188656959,0.10911612,90430.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188657756,0.10911612,90430.0,90404.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188657960,0.09964,90429.0,90404.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188658166,0.10911612,90428.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188659265,0.10911612,90428.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188660061,0.10911612,90428.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188660666,0.10911612,90428.0,90403.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188660866,0.10911612,90428.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188661267,0.10911612,90428.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188663170,0.12018812,90428.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188663366,0.12018812,90428.0,90405.0,0.04034795]
["bitfinex-derivatives","BTCF0:USTF0",1769188663570,0.10911612,90424.0,90405.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188663769,0.10911612,90424.0,90404.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188663972,0.10911612,90424.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188664371,0.10911612,90424.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188664566,0.10911612,90424.0,90405.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188664872,0.09964,90423.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188665268,0.10911612,90424.0,90405.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188665474,0.20875612,90423.0,90406.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188665671,0.10911612,90422.0,90406.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188665871,0.10911612,90422.0,90405.0,0.02927295]
["bitfinex-derivatives","BTCF0:USTF0",1769188666274,0.10911612,90422.0,90405.0,0.02815695]
["bitfinex-derivatives","BTCF0:USTF0",1769188666776,0.10911612,90422.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188667173,0.10911612,90422.0,90405.0,0.03923195]
["bitfinex-derivatives","BTCF0:USTF0",1769188667561,0.10911612,90422.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188667761,0.10911612,90422.0,90402.0,0.1387106]
["bitfinex-derivatives","BTCF0:USTF0",1769188667972,0.09964,90424.0,90402.0,0.1387106]
["bitfinex-derivatives","BTCF0:USTF0",1769188668169,0.20875612,90424.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188668368,0.20875612,90424.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188668570,0.10911612,90423.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188668769,0.10911612,90423.0,90402.0,0.1387106]
["bitfinex-derivatives","BTCF0:USTF0",1769188668975,0.10911612,90423.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188669572,0.10911612,90423.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188669977,0.10911612,90417.0,90402.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188670179,0.10911612,90413.0,90395.0,0.0390306]
["bitfinex-derivatives","BTCF0:USTF0",1769188670375,0.10911612,90413.0,90394.0,0.0390306]
["bitfinex-derivatives","BTCF0:USTF0",1769188670578,0.10911612,90411.0,90394.0,0.0390306]
["bitfinex-derivatives","BTCF0:USTF0",1769188670778,0.10911612,90411.0,90393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188670779,0.10911612,90411.0,90393.0,0.1386706]
["bitfinex-derivatives","BTCF0:USTF0",1769188670972,0.10911612,90411.0,90393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188671180,0.10911612,90411.0,90393.0,0.1386706]
["bitfinex-derivatives","BTCF0:USTF0",1769188671681,0.10911612,90411.0,90393.0,0.110716]
["bitfinex-derivatives","BTCF0:USTF0",1769188671977,0.10911612,90411.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188672180,0.12019012,90411.0,90375.0,0.0780612]
["bitfinex-derivatives","BTCF0:USTF0",1769188672383,0.10911612,90399.0,90380.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188672585,0.12236785,90400.0,90374.0,0.22577562]
["bitfinex-derivatives","BTCF0:USTF0",1769188672586,0.10911612,90410.0,90389.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188672783,0.06165794,90435.0,90400.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188672784,0.09964,90409.0,90400.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188672985,0.40916,90414.0,90400.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188673483,0.10911612,90416.0,90400.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188673785,0.09964,90418.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188673980,0.3098,90427.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188674185,0.09964,90422.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188674388,0.09964,90422.0,90409.0,0.008844]
["bitfinex-derivatives","BTCF0:USTF0",1769188674588,0.09964,90422.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188674785,0.10911612,90421.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188674979,0.10911612,90419.0,90402.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188675482,0.10911612,90419.0,90400.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188675683,0.10911612,90419.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188676397,0.10911612,90419.0,90399.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188676596,0.10911612,90417.0,90390.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188676798,0.10911612,90415.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188676982,0.10911612,90415.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188678187,0.12018912,90415.0,90391.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188678396,0.10911612,90409.0,90391.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188678693,0.10911612,90409.0,90391.0,0.110756]
["bitfinex-derivatives","BTCF0:USTF0",1769188678893,0.10911612,90409.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188679996,0.10911612,90415.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188680194,0.10911612,90415.0,90399.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188680393,0.011069,90453.0,90406.0,0.11505762]
["bitfinex-derivatives","BTCF0:USTF0",1769188680588,0.12236785,90440.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188680785,0.41088,90439.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188680982,0.12236785,90430.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188681198,0.12236785,90430.0,90406.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188681407,0.12236785,90430.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188681607,0.011071,90434.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188682204,0.011071,90435.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188682411,0.11147294,90432.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188682708,0.11147294,90429.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188682901,0.12254494,90429.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188683102,0.11147294,90429.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188683298,0.11147294,90429.0,90410.0,0.13344185]
["bitfinex-derivatives","BTCF0:USTF0",1769188684502,0.11147294,90429.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188684707,0.11147294,90425.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188684900,0.11147294,90421.0,90406.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188685199,0.05563247,90432.0,90402.0,0.11271794]
["bitfinex-derivatives","BTCF0:USTF0",1769188685398,0.05563247,90432.0,90401.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188685399,0.05563247,90430.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188685904,0.05563247,90430.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188685905,0.05513782,90423.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188686106,0.05513782,90423.0,90401.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1769188686308,0.05513782,90423.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188686503,0.05513782,90423.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188686707,0.05513782,90423.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188686900,0.05513782,90430.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188687101,0.05513782,90430.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188687300,0.09968,90431.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188687696,0.17282176,90431.0,90410.0,0.13344185]
["bitfinex-derivatives","BTCF0:USTF0",1769188687903,0.06206976,90428.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188688102,0.011072,90427.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188688304,0.011072,90425.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188688503,0.06206976,90428.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188688797,0.06206976,90427.0,90410.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188689011,0.06206976,90427.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188689210,0.06206976,90426.0,90402.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188689409,0.06206976,90423.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188689796,0.06206976,90423.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188689995,0.06206976,90423.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188690200,0.06078967,90419.0,90401.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1769188690602,0.16046967,90419.0,90401.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1769188690810,0.06078967,90416.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188691010,0.06078967,90414.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188691403,0.06078967,90409.0,90389.0,0.110757]
["bitfinex-derivatives","BTCF0:USTF0",1769188691602,0.06078967,90409.0,90390.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188692211,0.06275601,90414.0,90390.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188692604,0.06275601,90414.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188692805,0.06275601,90414.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188693107,0.06275601,90414.0,90390.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188693311,0.06275601,90409.0,90390.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188693514,0.09968,90408.0,90390.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188693709,0.3128,90414.0,90390.0,0.12236785]
["bitfinex-derivatives","BTCF0:USTF0",1769188693905,0.16214613,90413.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188694305,0.06246613,90412.0,90390.0,0.13344385]
["bitfinex-derivatives","BTCF0:USTF0",1769188694717,0.06246613,90412.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188695215,0.06246613,90412.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188695419,0.07354013,90412.0,90385.0,0.27146978]
["bitfinex-derivatives","BTCF0:USTF0",1769188695808,0.06246613,90412.0,90385.0,0.27146978]
["bitfinex-derivatives","BTCF0:USTF0",1769188696004,0.06246613,90412.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188697307,0.06246613,90412.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188698116,0.06246613,90412.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188698316,0.06375143,90410.0,90388.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188698610,0.06375143,90406.0,90385.0,0.110757]
["bitfinex-derivatives","BTCF0:USTF0",1769188698807,0.06375143,90406.0,90387.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188699313,0.06375143,90406.0,90389.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769188699505,0.07482343,90428.0,90390.0,0.11304851]
["bitfinex-derivatives","BTCF0:USTF0",1769188699711,0.011073,90422.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188699908,0.06400765,90421.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188700108,0.06400765,90421.0,90402.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188701010,0.47800765,90420.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188701214,0.06400765,90419.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188701615,0.05812579,90417.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188702009,0.05812579,90417.0,90394.0,0.11304851]
["bitfinex-derivatives","BTCF0:USTF0",1769188702410,0.05812579,90417.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188703410,0.05812579,90417.0,90392.0,0.11304851]
["bitfinex-derivatives","BTCF0:USTF0",1769188704113,0.05807254,90428.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188704318,0.15775254,90427.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188704514,0.05807254,90427.0,90402.0,0.11304851]
["bitfinex-derivatives","BTCF0:USTF0",1769188704713,0.001106,90429.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188704714,0.09968,90426.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188704924,0.09968,90426.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188705315,0.09968,90426.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188705622,0.09968,90426.0,90405.0,0.11304851]
["bitfinex-derivatives","BTCF0:USTF0",1769188709122,0.011072,90424.0,90397.0,0.110756]
["bitfinex-derivatives","BTCF0:USTF0",1769188709327,0.06128728,90423.0,90397.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188709525,0.011073,90420.0,90397.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188709728,0.06128728,90421.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188709920,0.17215148,90426.0,90400.0,0.12412351]
["bitfinex-derivatives","BTCF0:USTF0",1769188710124,0.06139948,90425.0,90402.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188710926,0.06139948,90423.0,90400.0,0.11304851]
["bitfinex-derivatives","BTCF0:USTF0",1769188711431,0.06139948,90423.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188711931,0.06139948,90423.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188712430,0.001106,90429.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188712729,0.09968,90428.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188713130,0.09968,90428.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188713327,0.09968,90428.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188713522,0.09968,90428.0,90412.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188714729,0.09968,90428.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188715027,0.09968,90428.0,90412.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188715424,0.09968,90428.0,90404.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188716228,0.09968,90428.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188716427,0.09968,90428.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188717231,0.09968,90428.0,90406.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188717432,0.05908609,90417.0,90392.0,0.03915109]
["bitfinex-derivatives","BTCF0:USTF0",1769188717637,0.05908609,90417.0,90390.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188717638,0.05908609,90417.0,90393.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188717836,0.05908609,90417.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188718135,0.001106,90429.0,90393.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188718136,0.05802106,90415.0,90393.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188718335,0.05802106,90415.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188718635,0.05802106,90415.0,90398.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188718933,0.09968,90419.0,90408.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188719136,0.09968,90425.0,90408.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188719339,0.001106,90429.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188719530,0.09968,90428.0,90403.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188719836,0.09968,90428.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188720025,0.09968,90428.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188720737,0.09968,90428.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188720939,0.09968,90428.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188721327,0.001106,90429.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188721642,0.09968,90428.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188721831,0.09968,90428.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188722142,0.09968,90428.0,90408.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188723034,0.09968,90428.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188724129,0.09968,90428.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188724932,0.09968,90428.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188725333,0.05807604,90427.0,90404.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188725533,0.06914804,90427.0,90404.0,0.110755]
["bitfinex-derivatives","BTCF0:USTF0",1769188725737,0.09968,90428.0,90404.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188725738,0.05793519,90425.0,90404.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188725934,0.05793519,90421.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188726535,0.05793519,90421.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188726735,0.05793519,90421.0,90399.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188727035,0.05793519,90421.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188727229,0.05793519,90427.0,90399.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188727429,0.09964,90426.0,90405.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188727633,0.05550056,90425.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188728028,0.05550056,90425.0,90400.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188728234,0.09964,90426.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188728433,0.09964,90426.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188729134,0.09964,90426.0,90404.0,0.11671077]
["bitfinex-derivatives","BTCF0:USTF0",1769188729135,0.09964,90426.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188729740,0.09964,90426.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188730736,0.09964,90426.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188731042,0.09964,90426.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188731632,0.09964,90426.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188732837,0.09964,90426.0,90406.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188733141,0.05345537,90425.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188733441,0.05345537,90425.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188733642,0.05345537,90425.0,90402.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188733935,0.05345537,90425.0,90400.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188734141,0.05345537,90425.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188735044,0.05345537,90425.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188735435,0.05345537,90425.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188735846,0.05345537,90425.0,90400.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188736641,0.05345537,90425.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188736833,0.05345537,90425.0,90400.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188737031,0.05575081,90424.0,90401.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188737234,0.05575081,90424.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188738340,0.05575081,90424.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188738837,0.05575081,90424.0,90401.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188740046,0.05575081,90424.0,90400.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188740840,0.05575081,90424.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188741447,0.05575081,90424.0,90400.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188742549,0.05575081,90424.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188743047,0.05575081,90424.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188743647,0.05575081,90424.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188744245,0.05575081,90424.0,90402.0,0.11936954]
["bitfinex-derivatives","BTCF0:USTF0",1769188744451,0.09968,90425.0,90404.0,0.14878488]
["bitfinex-derivatives","BTCF0:USTF0",1769188744652,0.09968,90425.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188744841,0.15422166,90425.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188745047,0.05454166,90424.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188745847,0.05454166,90424.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188746353,0.05454166,90424.0,90405.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188746544,0.05454166,90424.0,90404.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188746952,0.05454166,90424.0,90405.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188747154,0.05454166,90424.0,90406.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188747849,0.05454166,90424.0,90404.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188747850,0.05454166,90424.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188748348,0.05454166,90424.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188748747,0.09968,90425.0,90404.0,0.11174136]
["bitfinex-derivatives","BTCF0:USTF0",1769188748947,0.09968,90424.0,90408.0,0.11174136]
["bitfinex-derivatives","BTCF0:USTF0",1769188749350,0.09968,90424.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188750356,0.09968,90424.0,90408.0,0.11174136]
["bitfinex-derivatives","BTCF0:USTF0",1769188751353,0.09968,90424.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188752852,0.05575914,90423.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188753156,0.09968,90424.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188753359,0.09968,90424.0,90405.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188753650,0.09968,90424.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188754041,0.001106,90429.0,90411.0,0.11174136]
["bitfinex-derivatives","BTCF0:USTF0",1769188754250,0.05580604,90427.0,90405.0,0.11174136]
["bitfinex-derivatives","BTCF0:USTF0",1769188754447,0.05580604,90427.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188755045,0.09968,90428.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188755756,0.15648146,90428.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188756155,0.15648146,90428.0,90406.0,0.11174136]
["bitfinex-derivatives","BTCF0:USTF0",1769188756853,0.09968,90428.0,90410.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188757252,0.14416245,90428.0,90410.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188757454,0.05680146,90427.0,90410.0,0.13342239]
["bitfinex-derivatives","BTCF0:USTF0",1769188757655,0.05680146,90427.0,90410.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188757852,0.05680146,90427.0,90410.0,0.13342239]
["bitfinex-derivatives","BTCF0:USTF0",1769188758760,0.05680146,90427.0,90410.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188759057,0.05680146,90427.0,90410.0,0.13342239]
["bitfinex-derivatives","BTCF0:USTF0",1769188759657,0.05680146,90427.0,90410.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188759958,0.05680146,90427.0,90410.0,0.13342239]
["bitfinex-derivatives","BTCF0:USTF0",1769188760364,0.05680146,90427.0,90410.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188760661,0.05680146,90427.0,90406.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188760961,0.05680146,90427.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188761163,0.05680146,90427.0,90406.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188761460,0.0584883,90419.0,90401.0,0.02941534]
["bitfinex-derivatives","BTCF0:USTF0",1769188762450,0.0584883,90419.0,90402.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188763668,0.0584883,90419.0,90399.0,0.1411567]
["bitfinex-derivatives","BTCF0:USTF0",1769188763669,0.001106,90429.0,90415.0,0.11174136]
["bitfinex-derivatives","BTCF0:USTF0",1769188763858,0.100746,90429.0,90411.0,0.12281536]
["bitfinex-derivatives","BTCF0:USTF0",1769188764161,0.100746,90429.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188764360,0.100746,90429.0,90409.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188766157,0.06268736,90428.0,90409.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188766557,0.06268736,90428.0,90407.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188766762,0.06268736,90428.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188767756,0.06268736,90428.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188767954,0.07375936,90428.0,90405.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188768867,0.06268736,90428.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188769058,0.06268736,90428.0,90402.0,0.12916344]
["bitfinex-derivatives","BTCF0:USTF0",1769188769259,0.06268736,90428.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188770464,0.07476474,90426.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188770667,0.07476474,90424.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188771161,0.011072,90427.0,90404.0,0.12281636]
["bitfinex-derivatives","BTCF0:USTF0",1769188771469,0.08583674,90425.0,90410.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188771658,0.08583674,90425.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188771960,0.07623246,90419.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188772162,0.07623246,90419.0,90400.0,0.15183183]
["bitfinex-derivatives","BTCF0:USTF0",1769188772465,0.07623246,90419.0,90400.0,0.22198839]
["bitfinex-derivatives","BTCF0:USTF0",1769188772666,0.07623246,90419.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188772877,0.07623246,90419.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188773257,0.07623246,90419.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188774356,0.07623246,90419.0,90400.0,0.22198839]
["bitfinex-derivatives","BTCF0:USTF0",1769188775365,0.09964,90424.0,90409.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188775665,0.09964,90428.0,90414.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188775866,0.09964,90428.0,90418.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188776359,0.001106,90429.0,90418.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188776360,1e-06,90429.0,90418.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188776563,0.09964,90433.0,90418.0,0.23263428]
["bitfinex-derivatives","BTCF0:USTF0",1769188776767,0.09964,90433.0,90422.0,0.23263428]
["bitfinex-derivatives","BTCF0:USTF0",1769188777167,0.21410849,90442.0,90422.0,0.23263428]
["bitfinex-derivatives","BTCF0:USTF0",1769188777368,0.11446849,90446.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188777670,0.09964,90447.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188777967,0.11446849,90451.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188778364,0.09964,90450.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188778574,0.11446849,90455.0,90440.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188778866,0.11446849,90453.0,90431.0,0.11028589]
["bitfinex-derivatives","BTCF0:USTF0",1769188779059,0.12553749,90452.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188779266,0.11446849,90452.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188779462,0.11446849,90450.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769188779663,0.11446849,90450.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188779664,0.11446849,90449.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188780573,0.11446849,90449.0,90423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188780964,0.11446849,90449.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188781269,0.11446849,90444.0,90423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188782376,0.11446849,90444.0,90430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769188782574,0.11446849,90444.0,90420.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188782575,0.11446849,90444.0,90424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188783359,0.04351851,90442.0,90424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188783865,0.04351851,90442.0,90421.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188784973,0.04351851,90442.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769188785266,0.09964,90450.0,90430.0,0.23263428]
["bitfinex-derivatives","BTCF0:USTF0",1769188785464,0.09964,90450.0,90430.0,0.24370628]
["bitfinex-derivatives","BTCF0:USTF0",1769188785665,0.09964,90450.0,90430.0,0.23263428]
["bitfinex-derivatives","BTCF0:USTF0",1769188785865,0.04705251,90453.0,90440.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188785866,0.09964,90449.0,90440.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188786665,0.09964,90449.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769188786869,0.09964,90449.0,90431.0,0.11028589]
["bitfinex-derivatives","BTCF0:USTF0",1769188788970,0.110709,90449.0,90431.0,0.11028589]
["bitfinex-derivatives","BTCF0:USTF0",1769188790875,0.110709,90449.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188790876,0.04538751,90448.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188791077,0.05645751,90447.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188791285,0.04538751,90447.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188791580,0.09964,90449.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188791777,0.110709,90449.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188791966,0.01107,90445.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188792166,0.04517228,90446.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188792373,0.04517228,90446.0,90424.0,0.11028589]
["bitfinex-derivatives","BTCF0:USTF0",1769188792569,0.01107,90444.0,90425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188792772,0.01107,90442.0,90425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188793177,0.01107,90440.0,90425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188793785,0.04517228,90442.0,90425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188795276,0.05624228,90442.0,90425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188795473,0.01107,90442.0,90425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188795686,0.01107,90444.0,90425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188795883,0.01107,90444.0,90425.0,0.110712]
["bitfinex-derivatives","BTCF0:USTF0",1769188796277,0.01107,90442.0,90425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188796477,0.06200501,90442.0,90425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188797276,0.05093501,90446.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188798189,0.01107,90442.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188799091,0.05093501,90446.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188799681,0.01107,90441.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188800791,0.05093501,90446.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188801095,0.09964,90449.0,90411.0,0.11028589]
["bitfinex-derivatives","BTCF0:USTF0",1769188801096,0.011072,90429.0,90411.0,0.11028589]
["bitfinex-derivatives","BTCF0:USTF0",1769188801393,0.011072,90427.0,90409.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188801691,0.12234839,90420.0,90400.0,0.23263428]
["bitfinex-derivatives","BTCF0:USTF0",1769188801995,0.011073,90419.0,90400.0,0.33764405]
["bitfinex-derivatives","BTCF0:USTF0",1769188802193,0.09964,90424.0,90409.0,0.23800405]
["bitfinex-derivatives","BTCF0:USTF0",1769188802387,0.09964,90424.0,90410.0,0.11565566]
["bitfinex-derivatives","BTCF0:USTF0",1769188802787,0.09964,90424.0,90409.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188803191,0.09964,90424.0,90410.0,0.11565566]
["bitfinex-derivatives","BTCF0:USTF0",1769188803386,0.110712,90424.0,90410.0,0.11565566]
["bitfinex-derivatives","BTCF0:USTF0",1769188803696,0.05128555,90419.0,90395.0,0.11565566]
["bitfinex-derivatives","BTCF0:USTF0",1769188803882,0.011068,90456.0,90403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769188804088,0.37592,90449.0,90421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769188804289,0.12234839,90431.0,90414.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188804695,0.011072,90429.0,90410.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188804884,0.011069,90448.0,90332.0,0.13713279]
["bitfinex-derivatives","BTCF0:USTF0",1769188804885,0.09964,90439.0,90419.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188805087,0.09964,90439.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188805088,0.09964,90439.0,90429.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188805293,0.3298,90450.0,90430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769188805499,0.09964,90454.0,90440.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188805688,0.09964,90453.0,90440.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188805889,0.12234839,90460.0,90440.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188806202,0.09964,90459.0,90440.0,0.24234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188807290,0.09964,90459.0,90441.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769188807487,0.09964,90459.0,90440.0,0.24234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188807795,0.09964,90459.0,90422.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1769188807796,0.12234839,90490.0,90457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769188808101,0.12234839,90490.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769188808102,0.011067,90469.0,90450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769188808286,0.011068,90458.0,90451.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188808491,0.12234839,90461.0,90451.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188808801,0.011068,90462.0,90447.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188809684,0.011068,90462.0,90438.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769188809685,0.01107,90441.0,90416.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188809890,0.10476335,90451.0,90416.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188809891,0.01107,90444.0,90420.0,0.13342139]
["bitfinex-derivatives","BTCF0:USTF0",1769188810200,0.09964,90454.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188810396,0.011069,90453.0,90430.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188811486,0.09964,90454.0,90430.0,0.13341939]
["bitfinex-derivatives","BTCF0:USTF0",1769188811690,0.09964,90454.0,90433.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188811893,0.09964,90454.0,90435.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188812095,0.09964,90454.0,90428.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188812096,0.12188534,90476.0,90445.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188812289,0.09964,90480.0,90460.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188812496,0.09964,90480.0,90461.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188812692,0.011065,90487.0,90461.0,0.12965792]
["bitfinex-derivatives","BTCF0:USTF0",1769188812994,0.11081934,90489.0,90470.0,0.12234839]
["bitfinex-derivatives","BTCF0:USTF0",1769188813207,0.09964,90488.0,90463.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188813391,0.09964,90488.0,90464.0,0.12965692]
["bitfinex-derivatives","BTCF0:USTF0",1769188813892,0.12234839,90490.0,90464.0,0.12965692]
["bitfinex-derivatives","BTCF0:USTF0",1769188814093,0.12234839,90490.0,90467.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188814300,0.09964,90489.0,90471.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188814993,0.0228005,90491.0,90467.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188815399,0.0338645,90491.0,90468.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188816103,0.0228005,90491.0,90468.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188816303,0.13495414,90491.0,90467.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188816798,0.0228005,90491.0,90468.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188817891,0.13683268,90491.0,90467.0,0.08732099]
["bitfinex-derivatives","BTCF0:USTF0",1769188819197,0.13683268,90491.0,90467.0,0.20591091]
["bitfinex-derivatives","BTCF0:USTF0",1769188819398,0.13683268,90491.0,90468.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188819604,0.14789668,90491.0,90468.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188820100,0.11403218,90490.0,90462.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188820600,0.0338645,90491.0,90461.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188820601,0.0228005,90491.0,90465.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188820802,0.0228005,90491.0,90469.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188821100,0.0104904,90491.0,90469.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188823403,0.011064,90490.0,90469.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188823796,0.0104904,90491.0,90469.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188824602,0.0215544,90491.0,90469.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188824989,0.0104904,90491.0,90469.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188825397,0.0215544,90491.0,90469.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188825798,0.011065,90488.0,90469.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188826797,0.11403218,90490.0,90463.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188827098,0.011065,90481.0,90463.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188827299,0.11403218,90490.0,90463.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188827690,0.011066,90480.0,90463.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188827896,0.011065,90483.0,90463.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188828202,0.11403218,90490.0,90463.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188828408,0.011066,90480.0,90463.0,0.11747492]
["bitfinex-derivatives","BTCF0:USTF0",1769188828601,0.011065,90483.0,90463.0,0.11747492]
["bitfinex-derivatives","BTCF0:USTF0",1769188828796,0.11403218,90484.0,90460.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188829296,0.011066,90480.0,90460.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188830003,0.110665,90482.0,90460.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188830300,0.011066,90480.0,90460.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188830708,0.011066,90478.0,90460.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188830897,0.011066,90478.0,90461.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188831097,0.11403218,90477.0,90450.0,0.11858992]
["bitfinex-derivatives","BTCF0:USTF0",1769188831403,0.011068,90462.0,90442.0,0.21818992]
["bitfinex-derivatives","BTCF0:USTF0",1769188831608,0.11403218,90463.0,90437.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1769188831797,0.01107,90444.0,90437.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769188831997,0.01107,90442.0,90429.0,0.08778428]
["bitfinex-derivatives","BTCF0:USTF0",1769188832203,0.11398831,90449.0,90429.0,0.08778428]
["bitfinex-derivatives","BTCF0:USTF0",1769188832511,0.011071,90438.0,90415.0,0.02937119]
["bitfinex-derivatives","BTCF0:USTF0",1769188832804,0.0996,90439.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188833005,0.0996,90438.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188833198,0.0996,90437.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188833399,0.0996,90437.0,90415.0,0.02937119]
["bitfinex-derivatives","BTCF0:USTF0",1769188833606,0.0996,90437.0,90419.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188834003,0.0996,90437.0,90421.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188835698,0.01107,90446.0,90421.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188835902,0.01107,90444.0,90421.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188836102,0.01107,90442.0,90421.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188836714,0.01107,90442.0,90421.0,0.11548073]
["bitfinex-derivatives","BTCF0:USTF0",1769188837412,0.11067,90445.0,90421.0,0.11548073]
["bitfinex-derivatives","BTCF0:USTF0",1769188838215,0.01107,90443.0,90421.0,0.11548073]
["bitfinex-derivatives","BTCF0:USTF0",1769188839509,0.01107,90441.0,90418.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188839716,0.0996,90445.0,90423.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188840315,0.01107,90444.0,90424.0,0.12878073]
["bitfinex-derivatives","BTCF0:USTF0",1769188840708,0.11067,90445.0,90424.0,0.12878073]
["bitfinex-derivatives","BTCF0:USTF0",1769188840912,0.11067,90445.0,90424.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188841308,0.11067,90445.0,90414.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188841309,0.0996,90445.0,90426.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188841621,0.01107,90443.0,90426.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188842205,0.01107,90441.0,90426.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188842404,0.0996,90445.0,90418.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188842607,0.011071,90437.0,90418.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188843920,0.011071,90435.0,90418.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188844514,0.011071,90439.0,90418.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188844718,0.011071,90437.0,90418.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188845423,0.011071,90437.0,90418.0,0.12878173]
["bitfinex-derivatives","BTCF0:USTF0",1769188845923,0.011071,90437.0,90418.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188846113,0.011071,90435.0,90418.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188846521,0.11398831,90440.0,90418.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188846718,0.011071,90437.0,90418.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188847923,0.011071,90435.0,90414.0,0.21730873]
["bitfinex-derivatives","BTCF0:USTF0",1769188848124,0.09964,90434.0,90414.0,0.21730873]
["bitfinex-derivatives","BTCF0:USTF0",1769188848925,0.09964,90434.0,90415.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188849221,0.09964,90434.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188849422,0.09964,90434.0,90415.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188849624,0.110711,90434.0,90415.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188850122,0.011071,90432.0,90415.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188850627,0.011071,90432.0,90415.0,0.06770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188850923,0.11398831,90430.0,90414.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188851116,0.011072,90426.0,90414.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188851514,0.11398831,90430.0,90403.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188851720,0.11398831,90428.0,90403.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188852524,0.11398831,90428.0,90404.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188852910,0.11398831,90428.0,90404.0,0.12878373]
["bitfinex-derivatives","BTCF0:USTF0",1769188853113,0.011073,90422.0,90404.0,0.12878373]
["bitfinex-derivatives","BTCF0:USTF0",1769188853426,0.011074,90412.0,90400.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769188853636,0.11398831,90421.0,90400.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769188853637,0.011074,90411.0,90400.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769188853926,0.09964,90412.0,90400.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769188854319,0.09964,90416.0,90400.0,0.11780707]
["bitfinex-derivatives","BTCF0:USTF0",1769188856312,0.110713,90416.0,90400.0,0.11780707]
["bitfinex-derivatives","BTCF0:USTF0",1769188857827,0.110713,90416.0,90400.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769188858023,0.011074,90408.0,90400.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769188858224,0.11398831,90415.0,90389.0,0.03047719]
["bitfinex-derivatives","BTCF0:USTF0",1769188858225,0.11398831,90415.0,90389.0,0.001106]
["bitfinex-derivatives","BTCF0:USTF0",1769188858431,0.09964,90416.0,90389.0,0.001106]
["bitfinex-derivatives","BTCF0:USTF0",1769188858432,0.011075,90406.0,90389.0,0.001106]
["bitfinex-derivatives","BTCF0:USTF0",1769188858627,0.11398831,90407.0,90389.0,0.001106]
["bitfinex-derivatives","BTCF0:USTF0",1769188858829,0.011073,90419.0,90379.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188858830,0.11398831,90400.0,90381.0,0.02937119]
["bitfinex-derivatives","BTCF0:USTF0",1769188859024,0.11398831,90394.0,90377.0,0.02937119]
["bitfinex-derivatives","BTCF0:USTF0",1769188859329,0.011077,90384.0,90375.0,0.02937119]
["bitfinex-derivatives","BTCF0:USTF0",1769188859529,0.00010718,90383.0,90365.0,0.13895836]
["bitfinex-derivatives","BTCF0:USTF0",1769188859728,0.00010718,90383.0,90365.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188860025,0.00010718,90383.0,90365.0,0.21734873]
["bitfinex-derivatives","BTCF0:USTF0",1769188860227,0.11409549,90383.0,90364.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188860527,0.11409549,90383.0,90361.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188860528,0.11409549,90383.0,90363.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188860828,0.12506631,90382.0,90363.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188861029,0.00010718,90383.0,90363.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188861234,0.00010718,90383.0,90358.0,0.05874127]
["bitfinex-derivatives","BTCF0:USTF0",1769188861235,0.00010718,90383.0,90364.0,0.16810709]
["bitfinex-derivatives","BTCF0:USTF0",1769188861423,0.00010718,90383.0,90364.0,0.15702709]
["bitfinex-derivatives","BTCF0:USTF0",1769188861618,0.00010718,90383.0,90365.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188861816,0.09968,90382.0,90365.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188862231,0.00010718,90383.0,90365.0,0.12878773]
["bitfinex-derivatives","BTCF0:USTF0",1769188862541,0.09968,90382.0,90365.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188863028,0.00010718,90383.0,90365.0,0.11770873]
["bitfinex-derivatives","BTCF0:USTF0",1769188863219,0.011076,90396.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769188863417,0.09968,90391.0,90369.0,0.11992481]
["bitfinex-derivatives","BTCF0:USTF0",1769188863927,0.09968,90391.0,90374.0,0.11992481]
["bitfinex-derivatives","BTCF0:USTF0",1769188864130,0.011076,90397.0,90374.0,0.11992481]
["bitfinex-derivatives","BTCF0:USTF0",1769188864428,0.011076,90395.0,90374.0,0.11992481]
["bitfinex-derivatives","BTCF0:USTF0",1769188864831,0.011076,90393.0,90374.0,0.11992481]
["bitfinex-derivatives","BTCF0:USTF0",1769188865431,0.11937207,90397.0,90370.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188865822,0.011076,90391.0,90370.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188866022,0.11937207,90397.0,90370.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188866230,0.011076,90395.0,90370.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188866533,0.011076,90393.0,90370.0,0.21960481]
["bitfinex-derivatives","BTCF0:USTF0",1769188867126,0.11577071,90394.0,90370.0,0.21960481]
["bitfinex-derivatives","BTCF0:USTF0",1769188867326,0.011076,90393.0,90370.0,0.21960481]
["bitfinex-derivatives","BTCF0:USTF0",1769188867933,0.011076,90393.0,90370.0,0.21446001]
["bitfinex-derivatives","BTCF0:USTF0",1769188868625,0.11577071,90393.0,90365.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188868827,0.11577071,90390.0,90365.0,0.20797035]
["bitfinex-derivatives","BTCF0:USTF0",1769188869131,0.11577071,90390.0,90366.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188869331,0.011077,90386.0,90366.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188869930,0.011077,90384.0,90366.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188870131,0.11577071,90383.0,90362.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188870434,0.011077,90383.0,90362.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188870633,0.11577071,90388.0,90362.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188870634,0.011078,90381.0,90362.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188870835,0.011077,90384.0,90363.0,0.11937035]
["bitfinex-derivatives","BTCF0:USTF0",1769188871146,0.11577071,90388.0,90365.0,0.11936935]
["bitfinex-derivatives","BTCF0:USTF0",1769188871338,0.011077,90385.0,90365.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188871638,0.11577071,90388.0,90365.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188871840,0.011078,90382.0,90365.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188872137,0.011078,90382.0,90361.0,0.20797035]
["bitfinex-derivatives","BTCF0:USTF0",1769188872339,0.011078,90382.0,90362.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188872545,0.09968,90389.0,90362.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188872728,0.11577071,90388.0,90361.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188872929,0.011078,90378.0,90356.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188873135,0.21545071,90378.0,90356.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188873336,0.011079,90369.0,90356.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188873532,0.011079,90367.0,90356.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188873939,0.21545071,90378.0,90356.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188874132,0.011079,90369.0,90356.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188874337,0.011079,90367.0,90353.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188874532,0.011079,90370.0,90353.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188874732,0.011079,90372.0,90354.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188874933,0.011079,90370.0,90354.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188876033,0.011079,90369.0,90354.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188876231,0.011079,90367.0,90353.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188876432,0.11577071,90377.0,90353.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188876638,0.11577071,90377.0,90353.0,0.09013672]
["bitfinex-derivatives","BTCF0:USTF0",1769188877143,0.11577071,90370.0,90353.0,0.09013672]
["bitfinex-derivatives","BTCF0:USTF0",1769188877341,0.11577071,90370.0,90349.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769188877540,0.09968,90378.0,90347.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188877734,0.011079,90373.0,90353.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188877934,0.011079,90373.0,90354.0,0.11937135]
["bitfinex-derivatives","BTCF0:USTF0",1769188878331,0.011078,90377.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188878645,0.09968,90378.0,90354.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188879140,0.011075,90402.0,90341.0,0.110762]
["bitfinex-derivatives","BTCF0:USTF0",1769188879141,0.011078,90374.0,90359.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188879330,0.09968,90373.0,90355.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188879531,0.09968,90373.0,90354.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188879732,0.11577071,90372.0,90349.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188880041,0.11577071,90368.0,90329.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188880235,0.011081,90357.0,90337.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188880434,0.011081,90357.0,90339.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188880648,0.01108,90360.0,90341.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188881348,0.01108,90363.0,90342.0,0.11937235]
["bitfinex-derivatives","BTCF0:USTF0",1769188881736,0.11577071,90371.0,90342.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188881946,0.01108,90360.0,90342.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188882145,0.12685071,90360.0,90335.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188882445,0.409916,90399.0,90354.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188882446,0.11577071,90384.0,90354.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188882653,0.011079,90373.0,90354.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188882948,0.09972,90372.0,90354.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188885049,0.09972,90371.0,90354.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188887247,0.011079,90368.0,90348.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188887645,0.11577071,90370.0,90348.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188887842,0.12684971,90370.0,90348.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188888348,0.09972,90371.0,90354.0,0.11937135]
["bitfinex-derivatives","BTCF0:USTF0",1769188888555,0.09972,90371.0,90356.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188888741,0.09972,90371.0,90356.0,0.11937135]
["bitfinex-derivatives","BTCF0:USTF0",1769188889048,0.09972,90371.0,90356.0,0.10829035]
["bitfinex-derivatives","BTCF0:USTF0",1769188891050,0.09972,90371.0,90352.0,0.11937135]
["bitfinex-derivatives","BTCF0:USTF0",1769188892758,0.09972,90371.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188893145,0.110799,90371.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188893350,0.01108,90366.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188894059,0.011079,90367.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188894352,0.011079,90366.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188894942,0.011079,90368.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188895143,0.09972,90371.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188895357,0.011079,90369.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188895543,0.110799,90371.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188895743,0.110799,90371.0,90352.0,0.12964059]
["bitfinex-derivatives","BTCF0:USTF0",1769188895952,0.110799,90371.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188896656,0.011079,90369.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188897150,0.12252656,90370.0,90351.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188897555,0.011079,90367.0,90351.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188897756,0.01108,90365.0,90351.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188897957,0.12252656,90370.0,90351.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188898158,0.01108,90366.0,90351.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188898547,0.12252656,90370.0,90351.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188898744,0.2180905,90371.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188898745,0.1183705,90358.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188898948,0.13360756,90353.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188899155,0.12252656,90353.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188899560,0.1183705,90358.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188900061,0.011081,90357.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188900256,0.1183705,90358.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188900759,0.22224656,90360.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188900964,0.09972,90360.0,90344.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188901260,0.09972,90360.0,90350.0,0.12252656]
["bitfinex-derivatives","BTCF0:USTF0",1769188901461,0.09972,90364.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188901662,0.09972,90364.0,90344.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188902253,0.09972,90364.0,90344.0,0.12964159]
["bitfinex-derivatives","BTCF0:USTF0",1769188902867,0.01108,90361.0,90344.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188903259,0.1108,90364.0,90344.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188903455,0.09972,90364.0,90344.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188903662,0.1183705,90363.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188903857,0.09972,90364.0,90344.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188904170,0.09972,90364.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188904467,0.1108,90364.0,90344.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188904772,0.2180905,90364.0,90344.0,0.12964159]
["bitfinex-derivatives","BTCF0:USTF0",1769188905071,0.011078,90376.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188905261,0.09972,90375.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188905463,0.011078,90374.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188905658,0.011078,90374.0,90343.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188905659,0.011078,90374.0,90354.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188907566,0.09972,90375.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188907567,0.1294495,90370.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188907760,0.1183705,90370.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188908061,0.1183705,90370.0,90347.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188908263,0.1183705,90370.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188908466,0.1183705,90370.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188909358,0.1183705,90369.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188909665,0.1183705,90362.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188909969,0.1183705,90362.0,90339.0,0.21827959]
["bitfinex-derivatives","BTCF0:USTF0",1769188910267,0.1183705,90362.0,90340.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188910657,0.1183705,90362.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188910972,0.1183705,90362.0,90345.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188911168,0.09972,90363.0,90347.0,0.12964159]
["bitfinex-derivatives","BTCF0:USTF0",1769188911369,0.09972,90363.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188911765,0.09972,90363.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188912265,0.09972,90363.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188912465,0.09972,90363.0,90347.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188913062,0.09972,90363.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188913565,0.1183705,90362.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188913770,0.1183705,90362.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188914174,0.1183705,90362.0,90339.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188914371,0.1183705,90362.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188914668,0.09972,90363.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188915471,0.09972,90363.0,90342.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188916065,0.2180905,90363.0,90346.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769188916359,0.011077,90385.0,90348.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188916679,0.1183705,90375.0,90352.0,0.12964059]
["bitfinex-derivatives","BTCF0:USTF0",1769188916968,0.1183705,90372.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188917168,0.1183705,90372.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188917363,0.1183705,90372.0,90354.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188917773,0.1294495,90372.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188918171,0.1183705,90372.0,90353.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188918379,0.1183705,90372.0,90352.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188918567,0.09972,90374.0,90347.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188918568,0.09972,90374.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188919469,0.09972,90374.0,90355.0,0.12964059]
["bitfinex-derivatives","BTCF0:USTF0",1769188919674,0.1183705,90373.0,90355.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188919877,0.1183705,90373.0,90351.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188920375,0.1183705,90373.0,90357.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188920878,0.1183705,90373.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188921063,0.1183705,90373.0,90355.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769188921266,0.1183705,90373.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188922273,0.1183705,90373.0,90351.0,0.11855959]
["bitfinex-derivatives","BTCF0:USTF0",1769188922475,0.09972,90376.0,90364.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188922677,0.09972,90376.0,90364.0,0.12410381]
["bitfinex-derivatives","BTCF0:USTF0",1769188922878,0.09972,90376.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769188923175,0.09972,90376.0,90358.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188923176,0.09962166,90376.0,90369.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769188923378,0.09962166,90376.0,90366.0,0.11302381]
["bitfinex-derivatives","BTCF0:USTF0",1769188923379,0.09962166,90376.0,90366.0,0.12410281]
["bitfinex-derivatives","BTCF0:USTF0",1769188923564,0.09962166,90376.0,90361.0,0.11302381]
["bitfinex-derivatives","BTCF0:USTF0",1769188923766,0.09962166,90376.0,90358.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188923970,0.09962166,90376.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188924172,0.09962166,90376.0,90361.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188924371,0.09962166,90376.0,90358.0,0.11302381]
["bitfinex-derivatives","BTCF0:USTF0",1769188924372,0.09962166,90376.0,90362.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188924567,0.09962166,90376.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769188924775,0.09972,90388.0,90365.0,0.11302381]
["bitfinex-derivatives","BTCF0:USTF0",1769188925077,0.09972,90388.0,90362.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188925078,0.09972,90388.0,90373.0,0.12410281]
["bitfinex-derivatives","BTCF0:USTF0",1769188925879,0.09972,90388.0,90370.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769188926081,0.09972,90388.0,90371.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769188926281,0.09972,90388.0,90379.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769188926481,0.09972,90388.0,90379.0,0.11166274]
["bitfinex-derivatives","BTCF0:USTF0",1769188926681,0.09972,90388.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769188926871,0.21706938,90388.0,90373.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188927586,0.11734938,90387.0,90362.0,0.45378274]
["bitfinex-derivatives","BTCF0:USTF0",1769188927781,0.12842638,90384.0,90363.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188928082,0.11734938,90384.0,90364.0,0.12274274]
["bitfinex-derivatives","BTCF0:USTF0",1769188928279,0.11734938,90384.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769188928692,0.11734938,90384.0,90364.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188928996,0.11734938,90387.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769188929788,0.11734938,90387.0,90364.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769188930389,0.11734938,90387.0,90364.0,0.11166274]
["bitfinex-derivatives","BTCF0:USTF0",1769188930590,0.09972,90388.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769188930792,0.09972,90388.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769188931193,0.09972,90388.0,90372.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769188931899,0.09972,90388.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769188932094,0.09972,90388.0,90373.0,0.11166274]
["bitfinex-derivatives","BTCF0:USTF0",1769188932294,0.00276559,90397.0,90383.0,0.10285942]
["bitfinex-derivatives","BTCF0:USTF0",1769188932692,0.00276559,90397.0,90380.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769188933001,0.11734938,90396.0,90377.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188933201,0.11734938,90396.0,90380.0,0.12245466]
["bitfinex-derivatives","BTCF0:USTF0",1769188933498,5.9e-07,90397.0,90385.0,0.09178242]
["bitfinex-derivatives","BTCF0:USTF0",1769188933707,0.99728,90444.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188933708,0.11734938,90411.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188933893,0.11734938,90410.0,90390.0,0.12245466]
["bitfinex-derivatives","BTCF0:USTF0",1769188934201,0.09972,90411.0,90391.0,0.09122148]
["bitfinex-derivatives","BTCF0:USTF0",1769188934393,0.09972,90411.0,90400.0,0.12245466]
["bitfinex-derivatives","BTCF0:USTF0",1769188935100,0.09972,90411.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188935502,0.09972,90411.0,90394.0,0.09122148]
["bitfinex-derivatives","BTCF0:USTF0",1769188935801,0.11734938,90410.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188936298,0.11734938,90410.0,90394.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188936704,0.09972,90411.0,90395.0,0.12141589]
["bitfinex-derivatives","BTCF0:USTF0",1769188936904,0.09972,90411.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188937107,0.09972,90411.0,90394.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188938405,0.09972,90411.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188938806,0.09972,90411.0,90395.0,0.12155249]
["bitfinex-derivatives","BTCF0:USTF0",1769188939204,0.09972,90411.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769188939598,0.09972,90411.0,90394.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769188939807,0.21706938,90411.0,90394.0,0.110796]
["bitfinex-derivatives","BTCF0:USTF0",1769188940102,0.09972,90411.0,90395.0,0.11166274]
["bitfinex-derivatives","BTCF0:USTF0",1769188940307,0.08739931,90411.0,90401.0,0.11166274]
["bitfinex-derivatives","BTCF0:USTF0",1769188940603,0.11734938,90421.0,90396.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188940805,0.09968,90423.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188941003,0.09968,90423.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188941205,0.001106,90429.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188942800,0.001106,90429.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188943109,0.001106,90429.0,90420.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188944708,0.001106,90429.0,90412.0,0.05918127]
["bitfinex-derivatives","BTCF0:USTF0",1769188945005,0.001106,90429.0,90413.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769188945194,0.12842138,90427.0,90395.0,0.05918127]
["bitfinex-derivatives","BTCF0:USTF0",1769188945394,0.12842238,90423.0,90396.0,0.387156]
["bitfinex-derivatives","BTCF0:USTF0",1769188945610,0.12842238,90423.0,90396.0,0.44633727]
["bitfinex-derivatives","BTCF0:USTF0",1769188945804,0.12842238,90423.0,90397.0,0.05783001]
["bitfinex-derivatives","BTCF0:USTF0",1769188946000,0.11734938,90423.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188946206,0.11734938,90423.0,90402.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188947505,0.11734938,90423.0,90399.0,0.46322501]
["bitfinex-derivatives","BTCF0:USTF0",1769188948702,0.11734938,90423.0,90399.0,0.45215001]
["bitfinex-derivatives","BTCF0:USTF0",1769188949407,0.11734938,90423.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188950012,0.11734938,90423.0,90400.0,0.06504895]
["bitfinex-derivatives","BTCF0:USTF0",1769188950208,0.11734938,90423.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769188950408,0.001106,90429.0,90404.0,0.06504895]
["bitfinex-derivatives","BTCF0:USTF0",1769188950609,0.001106,90429.0,90410.0,0.06504795]
["bitfinex-derivatives","BTCF0:USTF0",1769188950816,0.001106,90429.0,90410.0,0.05397395]
["bitfinex-derivatives","BTCF0:USTF0",1769188951105,0.001106,90429.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769188951299,0.001106,90429.0,90412.0,0.06504795]
["bitfinex-derivatives","BTCF0:USTF0",1769188951501,0.001106,90429.0,90412.0,0.05397395]
["bitfinex-derivatives","BTCF0:USTF0",1769188952115,0.001106,90429.0,90412.0,0.06504795]
["bitfinex-derivatives","BTCF0:USTF0",1769188952308,0.001106,90429.0,90413.0,0.05446362]
["bitfinex-derivatives","BTCF0:USTF0",1769188952501,0.001106,90429.0,90413.0,0.06553762]
["bitfinex-derivatives","BTCF0:USTF0",1769188952706,0.001106,90429.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188953209,0.001106,90429.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188953514,0.001106,90429.0,90416.0,0.06553662]
["bitfinex-derivatives","BTCF0:USTF0",1769188953710,1e-06,90429.0,90416.0,0.05446362]
["bitfinex-derivatives","BTCF0:USTF0",1769188953911,1e-06,90429.0,90415.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1769188954120,1e-06,90429.0,90415.0,0.39815008]
["bitfinex-derivatives","BTCF0:USTF0",1769188954413,1e-06,90429.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188954614,1e-06,90429.0,90422.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188954807,1e-06,90429.0,90419.0,0.06394308]
["bitfinex-derivatives","BTCF0:USTF0",1769188955007,1e-06,90429.0,90415.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1769188955208,1e-06,90429.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769188955416,1e-06,90429.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769188955608,9.3e-07,90446.0,90427.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769188955807,0.09968,90486.0,90455.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188956004,1e-06,90469.0,90461.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188956502,1e-06,90469.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769188956706,0.0104904,90491.0,90467.0,0.21888804]
["bitfinex-derivatives","BTCF0:USTF0",1769188956707,1.5e-07,90477.0,90467.0,0.21888804]
["bitfinex-derivatives","BTCF0:USTF0",1769188956910,0.0078513,90491.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188957708,0.0078513,90491.0,90468.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188957911,0.0078513,90491.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188958212,0.0078513,90491.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769188958418,0.0078513,90491.0,90468.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188958710,0.11902723,90491.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769188958911,0.0078513,90491.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769188959117,0.0078513,90491.0,90470.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188959903,0.0078513,90491.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188960110,0.0078513,90491.0,90470.0,0.13027504]
["bitfinex-derivatives","BTCF0:USTF0",1769188960311,0.0078513,90491.0,90470.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188960513,0.11902723,90491.0,90467.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1769188960712,0.11902723,90491.0,90467.0,0.56608804]
["bitfinex-derivatives","BTCF0:USTF0",1769188961122,0.11902723,90491.0,90468.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188961526,0.11902723,90491.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188962113,0.0078513,90491.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188962313,0.0078513,90491.0,90471.0,0.13027404]
["bitfinex-derivatives","BTCF0:USTF0",1769188962616,0.0078513,90491.0,90467.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1769188962818,1.7e-07,90491.0,90480.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188963024,1.7e-07,90491.0,90480.0,0.21884804]
["bitfinex-derivatives","BTCF0:USTF0",1769188963515,1.7e-07,90491.0,90480.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769188964919,0.11117593,90489.0,90464.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188965125,0.11117593,90489.0,90465.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1769188965313,0.11117593,90489.0,90465.0,0.56828804]
["bitfinex-derivatives","BTCF0:USTF0",1769188965723,0.11117593,90489.0,90462.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1769188966018,0.11117593,90489.0,90450.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188966019,0.11117593,90478.0,90450.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188966223,0.011066,90477.0,90451.0,0.56924804]
["bitfinex-derivatives","BTCF0:USTF0",1769188966410,0.11117593,90478.0,90452.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1769188966613,0.0996,90484.0,90457.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188966922,1.7e-07,90491.0,90473.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188967124,1.7e-07,90491.0,90476.0,0.13027404]
["bitfinex-derivatives","BTCF0:USTF0",1769188967316,1.7e-07,90491.0,90479.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188967517,1.7e-07,90491.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769188967722,1.7e-07,90491.0,90481.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188967912,1.7e-07,90491.0,90484.0,0.13027304]
["bitfinex-derivatives","BTCF0:USTF0",1769188968415,1.7e-07,90491.0,90484.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188970024,1.7e-07,90491.0,90484.0,0.13027304]
["bitfinex-derivatives","BTCF0:USTF0",1769188970420,1.7e-07,90491.0,90484.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188971319,1.7e-07,90491.0,90478.0,0.13027404]
["bitfinex-derivatives","BTCF0:USTF0",1769188971511,1.7e-07,90491.0,90478.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188971715,1.7e-07,90491.0,90458.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769188971716,1.7e-07,90491.0,90469.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188972025,1.7e-07,90491.0,90477.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769188973014,0.11117593,90489.0,90449.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188973217,0.0996,90490.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769188973218,0.11117593,90481.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769188973525,0.11117593,90481.0,90451.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188973526,0.011066,90480.0,90456.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188973725,0.0996,90479.0,90456.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188973925,0.11117593,90478.0,90451.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188974229,0.11117593,90476.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769188974526,0.27616,90488.0,90451.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188974527,0.0996,90475.0,90459.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188974724,0.0996,90474.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188975028,0.0996,90473.0,90459.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188975327,0.0996,90474.0,90467.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769188975521,0.0996,90474.0,90466.0,0.11920804]
["bitfinex-derivatives","BTCF0:USTF0",1769188975723,0.0996,90474.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769188975922,0.0996,90474.0,90459.0,0.0745054]
["bitfinex-derivatives","BTCF0:USTF0",1769188976130,0.0996,90474.0,90452.0,0.0745054]
["bitfinex-derivatives","BTCF0:USTF0",1769188976319,0.21077593,90474.0,90451.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188976630,0.11117593,90473.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769188977324,0.0996,90474.0,90451.0,0.1741054]
["bitfinex-derivatives","BTCF0:USTF0",1769188977530,0.0996,90474.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188977728,0.0996,90474.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188978227,0.011065,90483.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188978429,0.011065,90481.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188978727,0.12224093,90481.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188979124,0.12224093,90487.0,90457.0,0.07411795]
["bitfinex-derivatives","BTCF0:USTF0",1769188979319,0.11117593,90485.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188979521,0.11117593,90485.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769188980521,0.43416,90486.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769188980833,0.0996,90485.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769188981319,1.7e-07,90491.0,90471.0,0.08825774]
["bitfinex-derivatives","BTCF0:USTF0",1769188981519,1.7e-07,90491.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188981726,0.0996,90490.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188982916,1.7e-07,90491.0,90468.0,0.0962521]
["bitfinex-derivatives","BTCF0:USTF0",1769188983118,1.7e-07,90491.0,90463.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188983119,1.7e-07,90491.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769188983322,1.7e-07,90491.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769188984333,1.7e-07,90491.0,90482.0,0.0985166]
["bitfinex-derivatives","BTCF0:USTF0",1769188984927,1.7e-07,90491.0,90484.0,0.0874516]
["bitfinex-derivatives","BTCF0:USTF0",1769188985229,1.7e-07,90491.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769188985532,1.7e-07,90491.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769188987235,1.7e-07,90491.0,90487.0,0.08778306]
["bitfinex-derivatives","BTCF0:USTF0",1769188987437,1.7e-07,90491.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188987625,1.7e-07,90491.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188987933,1.7e-07,90491.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188988737,1.7e-07,90491.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188989140,1.7e-07,90491.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769188989639,1.7e-07,90491.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188989837,1.7e-07,90491.0,90474.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1769188990727,1.7e-07,90491.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769188990933,0.10973875,90491.0,90468.0,0.02968475]
["bitfinex-derivatives","BTCF0:USTF0",1769188991128,0.10973875,90491.0,90463.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188991129,0.10973858,90480.0,90463.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188992943,0.0996,90479.0,90457.0,0.02968475]
["bitfinex-derivatives","BTCF0:USTF0",1769188993144,0.10973858,90466.0,90448.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188993335,0.10973858,90464.0,90444.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188993535,0.10973858,90464.0,90443.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188993736,0.10973858,90464.0,90444.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188994043,0.0996,90468.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769188994641,0.0996,90468.0,90446.0,0.06911807]
["bitfinex-derivatives","BTCF0:USTF0",1769188994838,0.011061,90518.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769188995042,0.12080358,90486.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188995436,0.10973858,90486.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769188995938,0.0996,90490.0,90451.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188995939,0.10973858,90483.0,90451.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769188996145,0.10973858,90477.0,90452.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188996737,0.10973858,90477.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769188996939,0.10973858,90475.0,90452.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188997245,0.10973858,90473.0,90452.0,0.08727931]
["bitfinex-derivatives","BTCF0:USTF0",1769188998344,0.011066,90472.0,90452.0,0.08727931]
["bitfinex-derivatives","BTCF0:USTF0",1769188998545,0.12080458,90472.0,90452.0,0.08727931]
["bitfinex-derivatives","BTCF0:USTF0",1769188999448,0.12080458,90472.0,90449.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769188999747,0.0996,90475.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769189000048,0.0996,90475.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769189000249,0.0996,90475.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769189001147,0.0996,90475.0,90451.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769189001648,0.10973858,90474.0,90449.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189002846,0.0996,90475.0,90449.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189003051,0.0996,90475.0,90450.0,0.10804907]
["bitfinex-derivatives","BTCF0:USTF0",1769189003247,0.0996,90475.0,90454.0,0.10804907]
["bitfinex-derivatives","BTCF0:USTF0",1769189003839,0.10973858,90484.0,90457.0,0.10804907]
["bitfinex-derivatives","BTCF0:USTF0",1769189004048,0.011065,90487.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189004049,0.0996,90483.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189004246,0.110665,90483.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189004551,0.10973858,90481.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189005051,0.10973858,90481.0,90454.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769189005250,0.10973858,90481.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189005554,0.011066,90480.0,90456.0,0.110668]
["bitfinex-derivatives","BTCF0:USTF0",1769189006055,0.10973858,90481.0,90458.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189006850,0.10973858,90481.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189007046,0.0996,90483.0,90459.0,0.10804907]
["bitfinex-derivatives","BTCF0:USTF0",1769189007246,0.0996,90483.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189007452,0.0996,90483.0,90459.0,0.11911707]
["bitfinex-derivatives","BTCF0:USTF0",1769189007644,0.0996,90483.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189008043,0.0996,90483.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189008848,0.011064,90489.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189009051,0.10973858,90485.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189009246,0.10973858,90483.0,90456.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189009446,0.10973858,90483.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189009849,0.10973858,90483.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189010357,0.10973858,90483.0,90457.0,0.10804907]
["bitfinex-derivatives","BTCF0:USTF0",1769189011356,0.10973858,90483.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189011749,0.10973858,90483.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189012553,0.10973858,90483.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189013349,0.10973858,90483.0,90456.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189013750,0.10973858,90483.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189014457,0.11577288,90481.0,90458.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189015661,0.09960017,90491.0,90456.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189015662,0.11577288,90478.0,90456.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189016251,0.011066,90479.0,90456.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189016252,0.11577288,90476.0,90456.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189016758,0.11577288,90476.0,90458.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189019361,0.0996,90479.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189019663,0.11577288,90481.0,90457.0,0.10893051]
["bitfinex-derivatives","BTCF0:USTF0",1769189019852,0.21537288,90481.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189020556,0.21537288,90481.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189021264,0.11577288,90477.0,90456.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1769189021567,0.11577288,90473.0,90456.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1769189024174,0.11577288,90480.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189025068,0.12683888,90480.0,90456.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1769189025766,0.11577288,90478.0,90456.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1769189026568,0.11577288,90478.0,90456.0,0.021735]
["bitfinex-derivatives","BTCF0:USTF0",1769189028269,0.11577288,90478.0,90456.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1769189028458,0.11577288,90476.0,90456.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1769189028656,0.12683888,90474.0,90454.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189029469,0.11577288,90474.0,90454.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189029667,0.11577288,90480.0,90454.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189029857,0.11577288,90499.0,90458.0,0.10893051]
["bitfinex-derivatives","BTCF0:USTF0",1769189030062,0.11577288,90489.0,90460.0,0.10893051]
["bitfinex-derivatives","BTCF0:USTF0",1769189030259,0.11577288,90489.0,90462.0,0.10893051]
["bitfinex-derivatives","BTCF0:USTF0",1769189030862,0.11577288,90489.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769189031163,0.0996,90493.0,90474.0,0.10893051]
["bitfinex-derivatives","BTCF0:USTF0",1769189031374,0.0996,90493.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189031967,0.11577288,90503.0,90483.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189032169,0.11577288,90503.0,90480.0,0.110665]
["bitfinex-derivatives","BTCF0:USTF0",1769189032759,0.11577288,90503.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189032965,0.11577288,90501.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189034564,0.0996,90504.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189034565,0.11577288,90500.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189035462,0.11577288,90494.0,90465.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769189035661,0.11577288,90494.0,90466.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1769189035863,0.11577288,90503.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769189036161,0.11577288,90503.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769189036476,0.0996,90502.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189036662,0.21537288,90502.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189036862,0.21537288,90502.0,90477.0,0.20853051]
["bitfinex-derivatives","BTCF0:USTF0",1769189037368,0.21537288,90502.0,90483.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189037563,0.21537288,90502.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189038367,0.11577288,90501.0,90477.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1769189038570,0.11577288,90499.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189039273,0.11577288,90496.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189039671,0.0996,90502.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189039672,0.11577288,90490.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189039869,0.11577288,90487.0,90466.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189040071,0.11577288,90487.0,90466.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1769189040466,0.11577288,90487.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189040769,0.11577288,90490.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189040968,0.11577288,90490.0,90466.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189041174,0.09960017,90491.0,90467.0,0.10893051]
["bitfinex-derivatives","BTCF0:USTF0",1769189041371,1.7e-07,90491.0,90467.0,0.10893051]
["bitfinex-derivatives","BTCF0:USTF0",1769189041687,1.7e-07,90491.0,90482.0,0.10893051]
["bitfinex-derivatives","BTCF0:USTF0",1769189041975,1.7e-07,90491.0,90484.0,0.10893051]
["bitfinex-derivatives","BTCF0:USTF0",1769189042171,0.11813465,90509.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189042366,0.11813465,90509.0,90485.0,0.11635486]
["bitfinex-derivatives","BTCF0:USTF0",1769189042772,0.11813465,90509.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189042964,0.11813465,90509.0,90485.0,0.11635486]
["bitfinex-derivatives","BTCF0:USTF0",1769189043770,0.11702965,90506.0,90483.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189043976,0.11702965,90503.0,90483.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189044277,0.11702965,90503.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769189044574,0.12809265,90503.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189044773,0.12809265,90503.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189046077,0.11702965,90503.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189046579,0.12809265,90503.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189046877,0.11702965,90503.0,90480.0,0.110665]
["bitfinex-derivatives","BTCF0:USTF0",1769189047076,0.11702965,90503.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189047278,0.10800224,90501.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189048480,0.10800224,90501.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189048678,0.10800224,90501.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189049375,0.11906524,90501.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189049575,0.10800224,90501.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189050176,0.10800224,90501.0,90480.0,0.110665]
["bitfinex-derivatives","BTCF0:USTF0",1769189051080,0.10800224,90501.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189051272,0.10800224,90497.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189051668,0.10800224,90497.0,90475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189051874,0.10800224,90497.0,90475.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1769189052483,0.10800224,90494.0,90472.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189052673,0.11906624,90494.0,90472.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189054284,0.10800224,90491.0,90472.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189054975,0.10800224,90491.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769189055183,0.10800224,90498.0,90472.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189055383,0.10800224,90505.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189055782,0.111767,90509.0,90484.0,0.12488376]
["bitfinex-derivatives","BTCF0:USTF0",1769189055984,0.011062,90507.0,90484.0,0.12488376]
["bitfinex-derivatives","BTCF0:USTF0",1769189056577,0.011062,90507.0,90484.0,0.22448376]
["bitfinex-derivatives","BTCF0:USTF0",1769189056871,0.10800224,90504.0,90484.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189057076,0.10800224,90502.0,90484.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189057275,0.100705,90509.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769189057483,0.100705,90509.0,90489.0,0.12488276]
["bitfinex-derivatives","BTCF0:USTF0",1769189057687,0.100705,90509.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769189057888,0.08839816,90509.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769189058275,0.08839816,90509.0,90489.0,0.11381876]
["bitfinex-derivatives","BTCF0:USTF0",1769189058480,0.10800224,90508.0,90484.0,0.110665]
["bitfinex-derivatives","BTCF0:USTF0",1769189058882,0.10800224,90505.0,90480.0,0.39084876]
["bitfinex-derivatives","BTCF0:USTF0",1769189059179,0.1964004,90509.0,90482.0,0.11381876]
["bitfinex-derivatives","BTCF0:USTF0",1769189059383,0.10800224,90508.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189059576,0.11906424,90506.0,90482.0,0.11381876]
["bitfinex-derivatives","BTCF0:USTF0",1769189059779,0.10800224,90499.0,90479.0,0.02968876]
["bitfinex-derivatives","BTCF0:USTF0",1769189060090,0.10800224,90499.0,90480.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189060279,0.10800224,90499.0,90480.0,0.02968876]
["bitfinex-derivatives","BTCF0:USTF0",1769189060485,0.10800224,90499.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189061784,0.10800224,90499.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189062082,0.10800224,90499.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189062281,0.10800224,90499.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189063091,0.10800224,90499.0,90481.0,0.12928876]
["bitfinex-derivatives","BTCF0:USTF0",1769189063893,0.011062,90509.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189064087,0.10800224,90510.0,90485.0,0.11381876]
["bitfinex-derivatives","BTCF0:USTF0",1769189064890,0.11906424,90509.0,90485.0,0.11381876]
["bitfinex-derivatives","BTCF0:USTF0",1769189065292,0.11906424,90509.0,90483.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189065694,0.10800224,90505.0,90481.0,0.12928876]
["bitfinex-derivatives","BTCF0:USTF0",1769189065893,0.10800224,90505.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189066187,0.10800224,90503.0,90481.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189066580,0.10800224,90500.0,90480.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189067796,0.10800224,90496.0,90480.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189067991,0.011064,90489.0,90474.0,0.02968876]
["bitfinex-derivatives","BTCF0:USTF0",1769189068195,0.10800224,90484.0,90467.0,0.03931836]
["bitfinex-derivatives","BTCF0:USTF0",1769189068386,0.10800224,90482.0,90464.0,0.13887836]
["bitfinex-derivatives","BTCF0:USTF0",1769189068693,0.10800224,90482.0,90464.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189069289,0.09956,90487.0,90467.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189069497,0.09956,90487.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189069683,0.09956,90487.0,90466.0,0.12488576]
["bitfinex-derivatives","BTCF0:USTF0",1769189069888,0.09956,90487.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189070083,0.09956,90504.0,90479.0,0.12488476]
["bitfinex-derivatives","BTCF0:USTF0",1769189070399,0.10800224,90505.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189070587,0.10800224,90505.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189071086,0.011063,90504.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189071796,0.10800224,90505.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189072102,0.10800224,90505.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189073190,0.1175026,90502.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189073498,0.011063,90501.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189074398,0.09956,90506.0,90483.0,0.12218861]
["bitfinex-derivatives","BTCF0:USTF0",1769189074588,0.09956,90506.0,90483.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189075397,0.09956,90506.0,90483.0,0.12218861]
["bitfinex-derivatives","BTCF0:USTF0",1769189075892,0.1175026,90519.0,90493.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189076194,0.09956,90518.0,90493.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189076395,0.1175026,90517.0,90493.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189076698,0.1175026,90517.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769189076895,0.09956,90518.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769189077202,0.09956,90520.0,90496.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189077395,0.09956,90520.0,90474.0,0.05874127]
["bitfinex-derivatives","BTCF0:USTF0",1769189077396,0.1175026,90519.0,90474.0,0.05874127]
["bitfinex-derivatives","BTCF0:USTF0",1769189077599,0.1175026,90486.0,90459.0,0.05874127]
["bitfinex-derivatives","BTCF0:USTF0",1769189077799,0.1175026,90480.0,90451.0,0.05874127]
["bitfinex-derivatives","BTCF0:USTF0",1769189078003,0.1175026,90480.0,90457.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189078498,0.09956,90482.0,90458.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189078907,0.110625,90482.0,90458.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189079405,0.09956,90482.0,90458.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189080194,0.011065,90481.0,90458.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189080392,0.09956,90482.0,90458.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189080799,0.110625,90482.0,90458.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189081110,0.2281276,90482.0,90457.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189081296,0.2281276,90482.0,90456.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189081599,0.011066,90480.0,90457.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189081801,0.1175026,90476.0,90450.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1769189082104,0.1175026,90474.0,90451.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189082802,0.1175026,90481.0,90451.0,0.21072361]
["bitfinex-derivatives","BTCF0:USTF0",1769189083006,0.1175026,90481.0,90452.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189083200,0.1285676,90481.0,90452.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189083908,0.1175026,90481.0,90452.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189085802,0.1285676,90481.0,90452.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189086604,0.1175026,90481.0,90452.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189087202,0.1175026,90479.0,90452.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189087798,0.09956,90482.0,90452.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189088692,0.09956,90482.0,90454.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189090605,0.011066,90480.0,90454.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189090802,0.2170626,90482.0,90454.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189090803,0.011066,90478.0,90454.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189091304,0.1285676,90481.0,90454.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189092209,0.1175026,90481.0,90454.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189093401,0.1175026,90487.0,90454.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189093606,0.12131876,90486.0,90454.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189093797,0.011065,90483.0,90454.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189093999,0.0996,90486.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189094400,0.011065,90485.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189094809,0.1285676,90485.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189096213,0.1175026,90485.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189096411,0.1175026,90483.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189096613,0.0217235,90482.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189096809,0.0217235,90481.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189097011,0.0217235,90480.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189097206,0.0217235,90479.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189097407,0.1285676,90483.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189097714,0.02172131,90482.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189098017,0.02172131,90481.0,90457.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189098200,0.02172131,90480.0,90458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189098404,0.02172131,90479.0,90458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189098714,0.1175026,90483.0,90459.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189098912,0.02171885,90482.0,90459.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189099105,0.02171885,90481.0,90459.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189099306,0.02171885,90480.0,90459.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189099508,0.02171885,90479.0,90459.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189099814,0.1175026,90483.0,90459.0,0.11112361]
["bitfinex-derivatives","BTCF0:USTF0",1769189100015,0.0223297,90482.0,90459.0,0.11001061]
["bitfinex-derivatives","BTCF0:USTF0",1769189100317,0.0223297,90481.0,90459.0,0.11001061]
["bitfinex-derivatives","BTCF0:USTF0",1769189100516,0.0223297,90480.0,90459.0,0.11001061]
["bitfinex-derivatives","BTCF0:USTF0",1769189100715,0.0223297,90479.0,90459.0,0.11001061]
["bitfinex-derivatives","BTCF0:USTF0",1769189100917,0.1175026,90485.0,90459.0,0.11001061]
["bitfinex-derivatives","BTCF0:USTF0",1769189101219,0.02232963,90484.0,90459.0,0.11001061]
["bitfinex-derivatives","BTCF0:USTF0",1769189101515,0.02232963,90483.0,90459.0,0.11001061]
["bitfinex-derivatives","BTCF0:USTF0",1769189101715,0.02232963,90482.0,90459.0,0.11001061]
["bitfinex-derivatives","BTCF0:USTF0",1769189102014,0.02232963,90481.0,90459.0,0.11001061]
["bitfinex-derivatives","BTCF0:USTF0",1769189102216,0.02232963,90480.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189102404,0.02232963,90479.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189102607,0.011065,90485.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189102808,0.02232909,90484.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189103115,0.02232909,90483.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189103312,0.02232909,90482.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189103510,0.02232909,90481.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189103716,0.02232909,90480.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189103912,0.011065,90484.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189104118,0.02232988,90483.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189104318,0.02232988,90482.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189104519,0.02232988,90481.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189104824,0.21224918,90486.0,90459.0,0.11715031]
["bitfinex-derivatives","BTCF0:USTF0",1769189105026,0.02233103,90485.0,90459.0,0.11715031]
["bitfinex-derivatives","BTCF0:USTF0",1769189105318,0.02233103,90484.0,90459.0,0.11715031]
["bitfinex-derivatives","BTCF0:USTF0",1769189105524,0.02233103,90483.0,90459.0,0.11715031]
["bitfinex-derivatives","BTCF0:USTF0",1769189105714,0.02233103,90482.0,90459.0,0.11715031]
["bitfinex-derivatives","BTCF0:USTF0",1769189105911,0.02233103,90481.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189106113,0.02233327,90480.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189106312,0.02234248,90479.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189106615,0.12371418,90484.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189106815,0.02234237,90483.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189107014,0.02234237,90482.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189107218,0.02234237,90481.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189107420,0.02234237,90480.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189107722,0.02234237,90479.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189107922,0.02234237,90478.0,90459.0,0.10608231]
["bitfinex-derivatives","BTCF0:USTF0",1769189108221,0.02234237,90477.0,90462.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189108415,0.0996,90486.0,90464.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189108617,0.02235806,90485.0,90464.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189108812,0.02235806,90484.0,90464.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189109013,0.11334667,90480.0,90457.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189109221,0.011066,90476.0,90454.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189109717,0.011066,90474.0,90454.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189110025,0.12441367,90467.0,90452.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189110323,0.11334667,90467.0,90452.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189110720,0.011067,90470.0,90452.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189110911,0.11334667,90471.0,90452.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189111320,0.22401267,90474.0,90452.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189111520,0.11334667,90472.0,90452.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189112318,0.11334667,90472.0,90458.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189112535,0.11334667,90488.0,90457.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189112725,0.02235638,90487.0,90470.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189112926,0.02235638,90486.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769189113223,0.0996,90497.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189113420,0.02235168,90496.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189113627,0.02235168,90495.0,90479.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189113816,0.02235168,90494.0,90479.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189114016,0.02235168,90493.0,90479.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189114217,0.02235168,90492.0,90479.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189114519,0.0996,90497.0,90479.0,0.12269743]
["bitfinex-derivatives","BTCF0:USTF0",1769189114520,0.02235168,90491.0,90479.0,0.12269743]
["bitfinex-derivatives","BTCF0:USTF0",1769189114721,0.02235168,90490.0,90479.0,0.12269743]
["bitfinex-derivatives","BTCF0:USTF0",1769189114915,0.0996,90497.0,90479.0,0.12269743]
["bitfinex-derivatives","BTCF0:USTF0",1769189114916,0.0996,90497.0,90479.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189115114,0.02234987,90496.0,90479.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189115316,0.02234987,90495.0,90479.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189115526,0.02234987,90494.0,90480.0,0.12269643]
["bitfinex-derivatives","BTCF0:USTF0",1769189115827,0.02234987,90493.0,90480.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189116123,0.02234987,90492.0,90480.0,0.11052643]
["bitfinex-derivatives","BTCF0:USTF0",1769189116316,0.02234987,90491.0,90480.0,0.11052643]
["bitfinex-derivatives","BTCF0:USTF0",1769189116519,0.0996,90497.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769189116715,0.02234791,90496.0,90473.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189116920,0.02234791,90495.0,90473.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189117115,0.02234791,90494.0,90473.0,0.08729316]
["bitfinex-derivatives","BTCF0:USTF0",1769189117426,0.02234791,90493.0,90473.0,0.08729316]
["bitfinex-derivatives","BTCF0:USTF0",1769189117623,0.02234791,90492.0,90473.0,0.08729316]
["bitfinex-derivatives","BTCF0:USTF0",1769189117818,0.02234791,90491.0,90467.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189118023,0.11334667,90484.0,90458.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1769189118327,0.11334667,90484.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189118727,0.11334667,90484.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189118924,0.0996,90486.0,90467.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189119228,0.0996,90486.0,90468.0,0.12269843]
["bitfinex-derivatives","BTCF0:USTF0",1769189119427,0.0996,90486.0,90463.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189120229,0.0996,90486.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189120431,0.0996,90486.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189120626,0.0996,90486.0,90463.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189120928,0.22401167,90486.0,90463.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189121126,0.0996,90486.0,90461.0,0.12269943]
["bitfinex-derivatives","BTCF0:USTF0",1769189121924,0.0996,90486.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189122230,0.0996,90486.0,90463.0,0.12269843]
["bitfinex-derivatives","BTCF0:USTF0",1769189123423,0.0996,90486.0,90466.0,0.12269843]
["bitfinex-derivatives","BTCF0:USTF0",1769189123728,0.21294667,90486.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189123929,0.02235243,90485.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189124229,0.02235243,90484.0,90463.0,0.12269843]
["bitfinex-derivatives","BTCF0:USTF0",1769189124428,0.02235243,90483.0,90463.0,0.22229843]
["bitfinex-derivatives","BTCF0:USTF0",1769189124631,0.02235243,90482.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189124926,0.02235243,90481.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189125129,0.02235243,90480.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189125432,0.02235243,90479.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769189125628,0.1356991,90478.0,90453.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189125828,0.11334667,90476.0,90454.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189126026,0.02235243,90475.0,90454.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189126430,0.02235243,90475.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189126733,0.11334667,90485.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769189126920,0.02235595,90484.0,90461.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189127125,0.02235595,90483.0,90464.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189127328,0.02235595,90482.0,90464.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189127524,0.02235595,90481.0,90470.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189127725,0.02235595,90480.0,90470.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189127929,0.11334667,90494.0,90470.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189128137,0.0996,90487.0,90470.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189128430,0.0996,90487.0,90470.0,0.23385092]
["bitfinex-derivatives","BTCF0:USTF0",1769189128631,0.11334667,90503.0,90478.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189128842,0.0996,90502.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189129526,0.0996,90507.0,90490.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189129931,0.11334667,90506.0,90479.0,0.11163143]
["bitfinex-derivatives","BTCF0:USTF0",1769189130132,0.11334667,90506.0,90480.0,0.23385092]
["bitfinex-derivatives","BTCF0:USTF0",1769189130337,0.011062,90505.0,90480.0,0.23385092]
["bitfinex-derivatives","BTCF0:USTF0",1769189130530,0.11334667,90506.0,90483.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189131530,0.12440867,90506.0,90480.0,0.24491592]
["bitfinex-derivatives","BTCF0:USTF0",1769189131733,0.11334667,90506.0,90480.0,0.23385092]
["bitfinex-derivatives","BTCF0:USTF0",1769189131934,0.12440867,90506.0,90480.0,0.24491592]
["bitfinex-derivatives","BTCF0:USTF0",1769189132131,0.11334667,90506.0,90480.0,0.23385092]
["bitfinex-derivatives","BTCF0:USTF0",1769189132330,0.011062,90505.0,90480.0,0.23385092]
["bitfinex-derivatives","BTCF0:USTF0",1769189132534,0.12440867,90506.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189132738,0.11334667,90506.0,90480.0,0.23385092]
["bitfinex-derivatives","BTCF0:USTF0",1769189132932,0.11334667,90506.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189133326,0.11647651,90499.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769189133532,0.11647651,90499.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769189133745,0.11647651,90499.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189134134,0.11647651,90499.0,90477.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1769189135134,0.11647651,90499.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189135438,0.11647651,90499.0,90477.0,0.110666]
["bitfinex-derivatives","BTCF0:USTF0",1769189135640,0.11647651,90499.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189136641,0.12221949,90500.0,90479.0,0.12321046]
["bitfinex-derivatives","BTCF0:USTF0",1769189136946,0.12753951,90505.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189137134,0.12753951,90505.0,90480.0,0.24542895]
["bitfinex-derivatives","BTCF0:USTF0",1769189137337,0.12221949,90500.0,90480.0,0.24542895]
["bitfinex-derivatives","BTCF0:USTF0",1769189138345,0.11647651,90505.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189138732,0.011063,90504.0,90480.0,0.23436395]
["bitfinex-derivatives","BTCF0:USTF0",1769189138930,0.12221949,90500.0,90480.0,0.23436395]
["bitfinex-derivatives","BTCF0:USTF0",1769189139136,0.12221949,90500.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189139137,0.11647651,90499.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189139938,0.02214769,90498.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189140245,0.11647651,90499.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189140440,0.02215,90498.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189140745,0.11647651,90499.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189140946,0.02215002,90498.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189141130,0.11647651,90499.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189141330,0.02215002,90498.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189141536,0.11647651,90499.0,90477.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769189141735,0.0221532,90498.0,90480.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189141939,0.12221949,90500.0,90480.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189142138,0.0221532,90499.0,90480.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189142346,0.0221532,90498.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189142552,0.0221532,90497.0,90483.0,0.12320946]
["bitfinex-derivatives","BTCF0:USTF0",1769189142747,0.0996,90501.0,90483.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189142947,0.0221578,90500.0,90483.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189143149,0.0221578,90499.0,90483.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189143346,0.0221578,90498.0,90483.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189143548,0.0996,90501.0,90488.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189143853,0.0221558,90500.0,90488.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189144051,0.0221558,90499.0,90484.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189144355,0.0996,90501.0,90484.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189144651,0.02215468,90500.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189144849,0.02215468,90499.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189145050,0.0996,90501.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189145352,0.02215468,90500.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189145557,0.02215468,90499.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189145851,0.0996,90501.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189146051,0.0221536,90500.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189146250,0.0996,90501.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769189146445,0.02215261,90500.0,90486.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189146647,0.12864351,90509.0,90486.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189146959,0.11647651,90523.0,90499.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189147146,0.0996,90522.0,90499.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189147345,0.11647651,90521.0,90495.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189147655,0.11647651,90521.0,90500.0,0.12221949]
["bitfinex-derivatives","BTCF0:USTF0",1769189148949,0.11647651,90521.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769189149255,0.0996,90522.0,90504.0,0.12320746]
["bitfinex-derivatives","BTCF0:USTF0",1769189149454,0.11647651,90532.0,90506.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189149649,0.08725471,90528.0,90506.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189149959,0.08725471,90528.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769189150152,0.11647651,90532.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769189150346,0.09956,90531.0,90506.0,0.12320646]
["bitfinex-derivatives","BTCF0:USTF0",1769189150558,0.21603651,90531.0,90506.0,0.12320646]
["bitfinex-derivatives","BTCF0:USTF0",1769189150947,0.11647651,90548.0,90516.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189151262,0.09956,90537.0,90517.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189152054,0.09956,90537.0,90516.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769189152557,0.21603651,90537.0,90514.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189153051,0.21603651,90537.0,90514.0,0.21170446]
["bitfinex-derivatives","BTCF0:USTF0",1769189153248,0.09956,90537.0,90515.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189153443,0.09956,90537.0,90515.0,0.12320546]
["bitfinex-derivatives","BTCF0:USTF0",1769189154249,0.11647651,90534.0,90514.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189154451,0.11647651,90534.0,90506.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189154856,0.11647651,90529.0,90506.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189155052,0.11647651,90527.0,90506.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189155257,0.011059,90534.0,90507.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189155458,0.12753551,90534.0,90507.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189155653,0.12753551,90534.0,90506.0,0.110622]
["bitfinex-derivatives","BTCF0:USTF0",1769189156159,0.12753551,90534.0,90506.0,0.21170446]
["bitfinex-derivatives","BTCF0:USTF0",1769189156160,0.11647651,90534.0,90506.0,0.21170446]
["bitfinex-derivatives","BTCF0:USTF0",1769189156351,0.11647651,90534.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769189156662,0.11647651,90534.0,90507.0,0.12320646]
["bitfinex-derivatives","BTCF0:USTF0",1769189157952,0.12753551,90534.0,90507.0,0.12320646]
["bitfinex-derivatives","BTCF0:USTF0",1769189158648,0.11647651,90531.0,90507.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189158855,0.12193254,90605.0,90538.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189159054,0.25920768,90623.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769189159055,0.31384144,90610.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769189159259,0.11647651,90626.0,90583.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1769189159557,0.11647651,90619.0,90583.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1769189159750,0.11647651,90619.0,90584.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189159954,0.11647651,90617.0,90584.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189160150,0.11647651,90604.0,90584.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189160352,0.11205651,90619.0,90586.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189160547,0.01215,90629.0,90588.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189160548,0.011048,90627.0,90588.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189160758,0.011048,90625.0,90590.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189160958,0.09956,90624.0,90590.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189161358,0.001103,90629.0,90611.0,0.11214446]
["bitfinex-derivatives","BTCF0:USTF0",1769189161560,0.09956,90644.0,90612.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769189161959,0.09956,90644.0,90612.0,0.21639688]
["bitfinex-derivatives","BTCF0:USTF0",1769189162152,0.09952,90655.0,90627.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189162354,0.11754575,90663.0,90628.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769189162567,0.27871705,90677.0,90651.0,0.11683688]
["bitfinex-derivatives","BTCF0:USTF0",1769189162568,0.00275705,90677.0,90651.0,0.11683688]
["bitfinex-derivatives","BTCF0:USTF0",1769189162753,0.011037,90715.0,90667.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189162955,0.09952,90718.0,90667.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189162956,0.01300042,90704.0,90668.0,0.58615688]
["bitfinex-derivatives","BTCF0:USTF0",1769189163155,0.11754575,90716.0,90680.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189163451,0.15264547,90740.0,90668.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1769189163452,0.011032,90754.0,90700.0,0.11683688]
["bitfinex-derivatives","BTCF0:USTF0",1769189163654,0.011031,90762.0,90730.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189163855,0.05951973,90769.0,90739.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189164054,0.001101,90789.0,90740.0,0.11683688]
["bitfinex-derivatives","BTCF0:USTF0",1769189164261,0.001101,90789.0,90760.0,0.26948235]
["bitfinex-derivatives","BTCF0:USTF0",1769189164461,0.001101,90789.0,90770.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189164665,0.001101,90789.0,90761.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769189164666,0.001101,90789.0,90780.0,0.08621102]
["bitfinex-derivatives","BTCF0:USTF0",1769189164863,0.001101,90789.0,90779.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189164864,0.12029916,90797.0,90748.0,0.08511002]
["bitfinex-derivatives","BTCF0:USTF0",1769189165073,0.11754575,90778.0,90727.0,0.08511002]
["bitfinex-derivatives","BTCF0:USTF0",1769189165259,0.11754575,90775.0,90728.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1769189165452,0.011031,90765.0,90729.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769189165653,0.011033,90750.0,90690.0,0.10263002]
["bitfinex-derivatives","BTCF0:USTF0",1769189165856,0.99496,90782.0,90676.0,0.02896519]
["bitfinex-derivatives","BTCF0:USTF0",1769189165857,0.011031,90759.0,90700.0,0.09159002]
["bitfinex-derivatives","BTCF0:USTF0",1769189166052,0.15264547,90780.0,90711.0,0.09159002]
["bitfinex-derivatives","BTCF0:USTF0",1769189166259,0.15264547,90780.0,90691.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1769189166260,0.01103,90770.0,90730.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189166555,0.00275341,90797.0,90718.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769189166556,0.15264547,90780.0,90718.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769189166759,0.01103,90775.0,90730.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189166958,0.055138,90795.0,90717.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769189166959,0.00275341,90797.0,90760.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189167163,0.00275341,90797.0,90717.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769189167164,0.011028,90786.0,90757.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769189167362,0.011028,90786.0,90740.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189167363,0.10884618,90785.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769189167559,0.10884618,90785.0,90742.0,0.05910967]
["bitfinex-derivatives","BTCF0:USTF0",1769189167763,0.10884618,90785.0,90739.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769189167967,0.00275341,90797.0,90739.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769189167968,0.00275341,90797.0,90751.0,0.04807567]
["bitfinex-derivatives","BTCF0:USTF0",1769189168165,0.001101,90829.0,90788.0,0.05910326]
["bitfinex-derivatives","BTCF0:USTF0",1769189168367,0.0008532,90837.0,90795.0,0.05910226]
["bitfinex-derivatives","BTCF0:USTF0",1769189168567,0.0008532,90837.0,90769.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1769189168568,0.0008532,90837.0,90802.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769189168773,0.10884618,90835.0,90803.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769189169066,0.09944,90836.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769189169267,0.09944,90836.0,90768.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1769189169268,0.09944,90835.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769189169460,0.0008532,90837.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769189169662,0.09944,90836.0,90794.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769189169861,0.09944,90836.0,90794.0,0.18219612]
["bitfinex-derivatives","BTCF0:USTF0",1769189170067,0.09944,90836.0,90782.0,0.08275612]
["bitfinex-derivatives","BTCF0:USTF0",1769189170270,0.09944,90836.0,90776.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769189170271,0.01666113,90844.0,90810.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189170468,0.055052,90937.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769189170469,0.0994,90863.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769189170670,0.0994,90863.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189170872,0.00085112,90877.0,90831.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189171062,0.10884618,90876.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189171260,0.10884618,90876.0,90830.0,0.25204547]
["bitfinex-derivatives","BTCF0:USTF0",1769189171460,0.1066973,90888.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189171767,0.0994,90887.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189172165,0.0994,90887.0,90827.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189172166,0.15264547,90880.0,90827.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189172467,0.3987,90909.0,90802.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1769189172468,0.011014,90908.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189172665,0.055071,90905.0,90834.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769189172868,0.055071,90905.0,90806.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1769189172869,0.15264547,90870.0,90811.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769189173173,0.15264547,90900.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189173473,0.10884618,90879.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189173668,0.09936,90878.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189173865,0.27544,90878.0,90832.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189174066,0.09932,90877.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189174265,0.09932,90876.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189174471,0.3412,90896.0,90850.0,0.25196547]
["bitfinex-derivatives","BTCF0:USTF0",1769189174671,0.10884618,90894.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189174970,0.12155633,113950.0,90851.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769189174971,0.10884618,90884.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189175173,0.11986018,90900.0,90851.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189175376,0.10884618,90886.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189175667,0.10884618,90881.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189175872,0.10884618,90881.0,90833.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769189175873,0.10884618,90879.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189176069,0.10884618,90879.0,90833.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769189176070,0.10884618,90879.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189176262,0.10884618,90874.0,90833.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769189176462,0.10884618,90872.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189176667,0.10884618,90865.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189176868,0.10884618,90879.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189177067,0.011017,90879.0,90831.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189177280,0.10884618,90877.0,90831.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189177477,0.10884618,90891.0,90841.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189177778,0.37456,90890.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189178082,0.48340618,90890.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189178377,0.10884618,90883.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189178669,0.10884618,90883.0,90842.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769189178670,0.10884618,90883.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189178971,0.10884618,90866.0,90830.0,0.25192547]
["bitfinex-derivatives","BTCF0:USTF0",1769189179175,0.52720547,90890.0,90830.0,0.25192547]
["bitfinex-derivatives","BTCF0:USTF0",1769189179176,0.10884618,90864.0,90830.0,0.25192547]
["bitfinex-derivatives","BTCF0:USTF0",1769189179375,0.10884618,90908.0,90850.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189179579,0.10884618,90890.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189179878,0.11986218,90884.0,90841.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189180075,0.10884618,90880.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189180267,0.09928,90883.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189180268,0.011018,90869.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189180475,0.27524,90881.0,90820.0,0.26492954]
["bitfinex-derivatives","BTCF0:USTF0",1769189180476,0.10884618,90861.0,90820.0,0.26492954]
["bitfinex-derivatives","BTCF0:USTF0",1769189180778,0.10884618,90860.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189180972,0.10884618,90872.0,90830.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189181172,0.09928,90871.0,90850.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189181378,0.09928,90871.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189181577,0.09928,90871.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189181779,0.09928,90871.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189182077,0.09928,90871.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189182269,0.10884618,90865.0,90822.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189182470,0.11986518,90859.0,90821.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769189182676,0.11986518,90859.0,90816.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769189182677,0.10884618,90849.0,90816.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769189182878,0.09924,90848.0,90816.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769189183068,0.34036,90857.0,90830.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189183267,0.09924,90856.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189183469,0.09924,90856.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189183684,0.10884618,90870.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189183870,0.34036,90864.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189184065,0.09924,90863.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189184370,0.011018,90867.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189184575,0.09924,90866.0,90830.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189184774,0.011019,90865.0,90830.0,0.15264547]
["bitfinex-derivatives","BTCF0:USTF0",1769189184977,0.011019,90865.0,90823.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189185181,0.20808618,90866.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189185367,0.01102,90853.0,90822.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769189185564,0.10884618,90856.0,90822.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769189185772,0.011021,90850.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769189185977,0.09924,90849.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189186178,0.011018,90869.0,90822.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769189186179,0.10884618,90866.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189186381,0.01102,90853.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189186585,0.09924,90852.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189186970,0.20808618,90852.0,90822.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769189187172,0.09924,90851.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189187481,0.09924,90851.0,90822.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769189187482,0.09924,90851.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189187982,0.09924,90859.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189188279,0.011017,90876.0,90838.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189188480,0.011018,90871.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189188784,0.011018,90871.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189189379,0.011018,90868.0,90828.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189189774,0.011018,90872.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189189975,0.09924,90871.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189190171,0.09924,90871.0,90840.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769189190685,0.011021,90848.0,90821.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189190867,0.10884618,90861.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189190868,0.01102,90852.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189191071,0.0992,90851.0,90821.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189191273,0.011017,90879.0,90833.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189191473,0.0992,90878.0,90844.0,0.11228407]
["bitfinex-derivatives","BTCF0:USTF0",1769189191683,0.0992,90878.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189191982,0.0992,90878.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189192181,0.11344594,90871.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769189192383,0.011018,90871.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189192581,0.0992,90878.0,90844.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189192969,0.11344594,90889.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189192970,0.011018,90872.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189193277,0.011019,90865.0,90838.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189193474,0.11344594,90868.0,90838.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189193780,0.011019,90862.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189193973,0.0992,90861.0,90835.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189195282,0.011019,90860.0,90835.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189195680,0.0992,90861.0,90835.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189195982,0.01102,90857.0,90835.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189196376,0.011018,90872.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189196578,0.011019,90866.0,90839.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189196783,0.0992,90865.0,90839.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189197378,0.0992,90865.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189197579,0.011018,90872.0,90841.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189197781,0.1838,90940.0,90835.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189197782,0.0992,90893.0,90867.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189197980,0.011016,90889.0,90864.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189198285,0.011012,90916.0,90867.0,0.12701038]
["bitfinex-derivatives","BTCF0:USTF0",1769189198486,0.37424,90908.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189198682,0.011014,90903.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189198979,0.0992,90902.0,90868.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189199581,0.011014,90906.0,90868.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189199782,0.11344594,90916.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189199975,0.11344594,90916.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189200177,0.011014,90902.0,90874.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189200374,0.11296178,90917.0,90876.0,0.06599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189200575,0.011011,90929.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189200774,0.11344594,90947.0,90883.0,0.08871245]
["bitfinex-derivatives","BTCF0:USTF0",1769189200978,0.011011,90931.0,90884.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1769189201185,0.011011,90924.0,90885.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189201492,0.011008,90954.0,90885.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189201493,0.0992,90934.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189201681,0.011011,90931.0,90902.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189201888,0.0992,90934.0,90902.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189202184,0.11454594,90949.0,90857.0,0.03980813]
["bitfinex-derivatives","BTCF0:USTF0",1769189202387,0.275,90948.0,90905.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189202595,0.01101,90934.0,90905.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189202782,0.011011,90929.0,90897.0,0.22141443]
["bitfinex-derivatives","BTCF0:USTF0",1769189203092,0.011009,90945.0,90879.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189203093,0.011015,90898.0,90879.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189203288,0.09916,90904.0,90875.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189203491,0.011016,90887.0,90862.0,0.11119943]
["bitfinex-derivatives","BTCF0:USTF0",1769189203797,0.09916,90904.0,90863.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189203984,0.011015,90893.0,90863.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189204177,0.09916,90904.0,90864.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189204377,0.011015,90893.0,90864.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189204588,0.110174,90904.0,90864.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189204787,0.011013,90913.0,90878.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189204981,0.09916,90920.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189205185,0.011012,90924.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189205386,0.09916,90934.0,90903.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189205693,0.01101,90939.0,90905.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189205880,0.09916,90943.0,90906.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189205881,0.01101,90933.0,90906.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189206079,0.11344594,90937.0,90886.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189206293,0.11344594,90937.0,90890.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189206294,0.01101,90933.0,90890.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189206499,0.01101,90933.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189206500,0.011011,90925.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189206683,0.12445494,90948.0,90904.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189206883,0.011011,90931.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189207188,0.011011,90928.0,90904.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189207493,0.011011,90930.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189207686,0.0010178,90920.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189207888,0.011011,90932.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189208090,0.011011,90929.0,90906.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189208287,0.011011,90926.0,90907.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189208483,0.011012,90919.0,90908.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189208682,0.011012,90919.0,90902.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189208995,0.011012,90916.0,90902.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189209294,0.09916,90932.0,90902.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189209495,0.011013,90914.0,90902.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189209697,0.011012,90918.0,90902.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189209888,0.011012,90919.0,90902.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189210194,0.011012,90920.0,90902.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189210494,0.11344594,90927.0,90882.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189210690,0.011015,90893.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189210887,0.110175,90897.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189211086,0.27488,90915.0,90876.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189211286,0.27488,90915.0,90847.0,0.02830263]
["bitfinex-derivatives","BTCF0:USTF0",1769189211287,0.011016,90890.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189211484,0.11344594,90905.0,90858.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189211689,0.09916,90904.0,90876.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189211891,0.39664,90932.0,90856.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189211892,0.011013,90914.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189212079,0.11344594,90930.0,90887.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189212281,0.011012,90917.0,90887.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189212491,0.09916,90916.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189212694,0.011012,90922.0,90887.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189212695,0.011012,90920.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189212890,0.011013,90912.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189213093,0.09916,90911.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189213290,0.09916,90911.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189213495,0.011014,90905.0,90880.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189213793,0.09912,90904.0,90878.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189213997,0.011015,90894.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189214185,0.011015,90892.0,90868.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189214593,0.011015,90895.0,90869.0,0.12701038]
["bitfinex-derivatives","BTCF0:USTF0",1769189214799,0.09912,90894.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189215093,0.09912,90894.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189215397,0.09912,90901.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189215593,0.09912,90901.0,90873.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189215791,0.09912,90901.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189215992,0.011014,90903.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189216296,0.09912,90902.0,90873.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189216491,0.09912,90901.0,90873.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189216687,0.09912,90900.0,90876.0,0.12700938]
["bitfinex-derivatives","BTCF0:USTF0",1769189216893,0.09912,90900.0,90855.0,0.11526932]
["bitfinex-derivatives","BTCF0:USTF0",1769189216894,0.11344594,90914.0,90873.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189217088,0.09912,90913.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189217395,0.09912,90913.0,90877.0,0.12700938]
["bitfinex-derivatives","BTCF0:USTF0",1769189217691,0.011015,90893.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189217993,0.011016,90884.0,90857.0,0.02550297]
["bitfinex-derivatives","BTCF0:USTF0",1769189218204,0.011016,90883.0,90857.0,0.02550297]
["bitfinex-derivatives","BTCF0:USTF0",1769189218387,0.11344594,90886.0,90857.0,0.01320975]
["bitfinex-derivatives","BTCF0:USTF0",1769189218698,0.011016,90890.0,90857.0,0.01320975]
["bitfinex-derivatives","BTCF0:USTF0",1769189218699,0.011017,90875.0,90857.0,0.01320975]
["bitfinex-derivatives","BTCF0:USTF0",1769189219000,0.011018,90873.0,90857.0,0.01320975]
["bitfinex-derivatives","BTCF0:USTF0",1769189219191,0.09916,90872.0,90857.0,0.01320975]
["bitfinex-derivatives","BTCF0:USTF0",1769189219398,0.011017,90877.0,90857.0,0.01320975]
["bitfinex-derivatives","BTCF0:USTF0",1769189219594,0.09916,90871.0,90857.0,0.01320975]
["bitfinex-derivatives","BTCF0:USTF0",1769189219898,0.09916,90870.0,90857.0,0.01320975]
["bitfinex-derivatives","BTCF0:USTF0",1769189220092,0.09916,90869.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189220402,0.39664,90895.0,90843.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189220403,0.11344594,90908.0,90857.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189220591,0.11344594,90908.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189220791,0.11344594,90918.0,90876.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189220988,0.11344594,90918.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189220989,0.09916,90917.0,90885.0,0.11599238]
["bitfinex-derivatives","BTCF0:USTF0",1769189221192,0.09916,90918.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189221490,0.11344594,90920.0,90877.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189221886,0.11344594,90918.0,90877.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189222200,0.09916,90917.0,90884.0,0.10942361]
["bitfinex-derivatives","BTCF0:USTF0",1769189222395,0.09916,90920.0,90884.0,0.10942361]
["bitfinex-derivatives","BTCF0:USTF0",1769189222587,0.09916,90920.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189222787,0.09916,90919.0,90891.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189223100,0.09916,90918.0,90891.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189223290,0.011013,90911.0,90891.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189223490,0.011013,90908.0,90891.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189223692,0.011013,90912.0,90891.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189223997,0.09916,90918.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189224201,0.09916,90918.0,90891.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189224202,0.09916,90918.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189224587,0.011012,90921.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189224792,0.09916,90920.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189224991,0.10881691,90919.0,90873.0,0.10942361]
["bitfinex-derivatives","BTCF0:USTF0",1769189225193,0.10881691,90911.0,90863.0,0.13859328]
["bitfinex-derivatives","BTCF0:USTF0",1769189225392,0.10881691,90911.0,90860.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189225393,0.27488,90917.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189225592,0.09916,90916.0,90880.0,0.10942361]
["bitfinex-derivatives","BTCF0:USTF0",1769189225896,0.09912,90915.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189226098,0.10881691,90910.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189226304,0.10881691,90905.0,90865.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189226596,0.011014,90902.0,90867.0,0.09352268]
["bitfinex-derivatives","BTCF0:USTF0",1769189226793,0.27488,90911.0,90868.0,0.110138]
["bitfinex-derivatives","BTCF0:USTF0",1769189226794,0.011015,90895.0,90868.0,0.110138]
["bitfinex-derivatives","BTCF0:USTF0",1769189226992,0.011015,90899.0,90868.0,0.110138]
["bitfinex-derivatives","BTCF0:USTF0",1769189227189,0.09912,90904.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189227392,0.011014,90903.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189227598,0.011014,90900.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189227801,0.011015,90897.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189228101,0.011015,90897.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189228102,0.011015,90895.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189228401,0.011015,90895.0,90868.0,0.110138]
["bitfinex-derivatives","BTCF0:USTF0",1769189228601,0.09912,90896.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189228999,0.11703887,90895.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189229295,0.09912,90895.0,90864.0,0.09469805]
["bitfinex-derivatives","BTCF0:USTF0",1769189229503,0.011015,90892.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189229706,0.09912,90895.0,90861.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189229998,0.09912,90895.0,90862.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189230302,0.09912,90895.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189230498,0.11703887,90907.0,90862.0,0.19381805]
["bitfinex-derivatives","BTCF0:USTF0",1769189230704,0.11703887,90907.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189230705,0.011014,90901.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189231003,0.11703887,90905.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189231204,0.011014,90899.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189231399,0.011015,90896.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189231907,0.11703887,90902.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189232208,0.11703887,90897.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189232501,0.11703887,90897.0,90849.0,0.41061121]
["bitfinex-derivatives","BTCF0:USTF0",1769189232502,0.11703887,90894.0,90851.0,0.11105262]
["bitfinex-derivatives","BTCF0:USTF0",1769189232697,0.09916,90893.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189232897,0.09916,90893.0,90868.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189233098,0.011015,90892.0,90868.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189233298,0.011016,90890.0,90868.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189233499,0.11703887,90892.0,90868.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189233698,0.011016,90885.0,90863.0,0.110179]
["bitfinex-derivatives","BTCF0:USTF0",1769189233898,0.11703887,90892.0,90863.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189234402,0.011017,90882.0,90861.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189234703,0.011017,90882.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189234704,0.11703887,90874.0,90843.0,0.05647295]
["bitfinex-derivatives","BTCF0:USTF0",1769189234907,0.011016,90889.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769189234908,0.21619887,90873.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189235099,0.11703887,90888.0,90837.0,0.11439005]
["bitfinex-derivatives","BTCF0:USTF0",1769189235295,0.011016,90888.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189235608,0.09916,90895.0,90864.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189235808,0.09916,90895.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189235809,0.05,90882.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189236109,0.05,90882.0,90864.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189236307,0.05,90882.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189236506,0.05,90882.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189236507,0.05,90882.0,90852.0,0.11439005]
["bitfinex-derivatives","BTCF0:USTF0",1769189236809,0.05,90882.0,90854.0,0.11439005]
["bitfinex-derivatives","BTCF0:USTF0",1769189236998,0.011017,90877.0,90854.0,0.10337405]
["bitfinex-derivatives","BTCF0:USTF0",1769189237194,0.11703887,90881.0,90855.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189237399,0.11703887,90909.0,90856.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189237708,0.27488,90922.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189237709,0.11703887,90896.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189237908,0.011016,90890.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189238107,0.011017,90882.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189238306,0.110177,90882.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189238510,0.110177,90882.0,90857.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1769189238810,0.110177,90882.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189239108,0.11703887,90895.0,90858.0,0.11439005]
["bitfinex-derivatives","BTCF0:USTF0",1769189239308,0.011016,90886.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189239699,0.011016,90883.0,90860.0,0.11439005]
["bitfinex-derivatives","BTCF0:USTF0",1769189240016,0.11703887,90893.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189240310,0.09916,90896.0,90876.0,0.12540705]
["bitfinex-derivatives","BTCF0:USTF0",1769189240813,0.21619887,90896.0,90870.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189241007,0.11703887,90895.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189241312,0.011014,90907.0,90859.0,0.11439005]
["bitfinex-derivatives","BTCF0:USTF0",1769189241313,0.3348,90903.0,90859.0,0.11439005]
["bitfinex-derivatives","BTCF0:USTF0",1769189241618,0.11703887,90902.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189241807,0.09916,90906.0,90878.0,0.11439005]
["bitfinex-derivatives","BTCF0:USTF0",1769189241998,0.09916,90905.0,90878.0,0.12540705]
["bitfinex-derivatives","BTCF0:USTF0",1769189242307,0.09916,90904.0,90878.0,0.11439005]
["bitfinex-derivatives","BTCF0:USTF0",1769189242503,0.09916,90903.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189242699,0.09916,90903.0,90874.0,0.110177]
["bitfinex-derivatives","BTCF0:USTF0",1769189242905,0.011015,90895.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189243113,0.11703887,90892.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189243305,0.21619887,90891.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189243503,0.011016,90887.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189243907,0.011017,90878.0,90841.0,0.170863]
["bitfinex-derivatives","BTCF0:USTF0",1769189244108,0.11703887,90866.0,90829.0,0.100261]
["bitfinex-derivatives","BTCF0:USTF0",1769189244307,0.09916,90865.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189244619,0.01102,90854.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189244818,0.09916,90865.0,90829.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769189244819,0.01102,90852.0,90829.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1769189245015,0.09916,90853.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189245318,0.09916,90853.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189245615,0.011018,90870.0,90840.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189245822,0.09916,90869.0,90840.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189246009,0.011019,90860.0,90837.0,0.0137742]
["bitfinex-derivatives","BTCF0:USTF0",1769189246208,0.011019,90860.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189246817,0.011019,90860.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189247113,0.11703887,90866.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189247303,0.01102,90850.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189247506,0.011019,90864.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189247507,0.09916,90851.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189247932,0.01102,90851.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189248238,0.09916,90851.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189249223,0.011018,90870.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189249224,0.011019,90862.0,90837.0,0.0137742]
["bitfinex-derivatives","BTCF0:USTF0",1769189249524,0.01102,90858.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189249720,0.01102,90857.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189249921,0.01102,90850.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189250126,0.01102,90853.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189250429,0.09916,90855.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769189250632,0.11703887,90854.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769189251024,0.011021,90845.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769189251224,0.11703887,90854.0,90825.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769189251430,0.011023,90831.0,90814.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189251633,0.011023,90831.0,90811.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189251842,0.011022,90835.0,90811.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189252031,0.011023,90832.0,90811.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189252232,0.11810667,90836.0,90811.0,0.08689444]
["bitfinex-derivatives","BTCF0:USTF0",1769189252435,8.386e-05,90831.0,90798.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189252629,0.11810667,90829.0,90798.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189252831,0.011025,90812.0,90798.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189253033,8.36e-05,90811.0,90798.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189253836,8.36e-05,90811.0,90784.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189254041,8.36e-05,90811.0,90789.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769189254240,8.36e-05,90811.0,90789.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769189255239,8.36e-05,90811.0,90791.0,0.11943485]
["bitfinex-derivatives","BTCF0:USTF0",1769189255441,0.09916,90816.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769189255636,0.09916,90817.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769189255943,0.09916,90817.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769189256147,0.09916,90817.0,90790.0,0.05647295]
["bitfinex-derivatives","BTCF0:USTF0",1769189256148,0.11810667,90816.0,90790.0,0.05647295]
["bitfinex-derivatives","BTCF0:USTF0",1769189256332,0.011022,90837.0,90789.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769189256333,0.011025,90814.0,90800.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189256653,0.011025,90814.0,90772.0,0.07529726]
["bitfinex-derivatives","BTCF0:USTF0",1769189256654,0.011025,90812.0,90788.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189256838,0.0992,90816.0,90790.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189257151,0.011025,90815.0,90790.0,0.162567]
["bitfinex-derivatives","BTCF0:USTF0",1769189257343,0.0992,90816.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769189257536,0.11810667,90815.0,90789.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769189257845,0.11810667,90815.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769189258040,0.0992,90816.0,90790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189258041,0.0992,90816.0,90790.0,0.250739]
["bitfinex-derivatives","BTCF0:USTF0",1769189258249,0.11810667,90863.0,90817.0,0.11943485]
["bitfinex-derivatives","BTCF0:USTF0",1769189258445,0.11810667,90863.0,90824.0,0.11943485]
["bitfinex-derivatives","BTCF0:USTF0",1769189258636,0.11810667,90863.0,90826.0,0.11943485]
["bitfinex-derivatives","BTCF0:USTF0",1769189258833,0.11810667,90872.0,90850.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189259039,0.0992,90891.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189259040,0.11810667,90884.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189259246,0.11810667,90884.0,90850.0,0.250739]
["bitfinex-derivatives","BTCF0:USTF0",1769189259247,0.11810667,90903.0,90870.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189259439,0.11810667,90903.0,90850.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189259440,0.011014,90901.0,90871.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189259640,0.11810667,90901.0,90872.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189259939,0.11810667,90900.0,90872.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189260132,0.11810667,90900.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189260334,0.0992,90902.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189260540,0.011015,90898.0,90872.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189260736,0.0992,90902.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189261041,0.0992,90902.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189261243,0.0992,90902.0,90872.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1769189261634,0.0992,90902.0,90872.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189261841,0.11810667,90901.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189262038,0.11810667,90901.0,90872.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189262236,0.0992,90902.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189262437,0.110214,90902.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189262738,0.0992,90902.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189262942,0.21730667,90902.0,90872.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189263143,0.21730667,90902.0,90860.0,0.27097385]
["bitfinex-derivatives","BTCF0:USTF0",1769189263344,0.12912067,90900.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189263539,0.11810667,90900.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189263848,0.11810667,90900.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189264049,0.011015,90899.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189264248,0.011015,90896.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189264448,0.11810667,90900.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189264644,0.011015,90899.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189264845,0.12912067,90900.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189265448,0.11810667,90900.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189265653,0.11810667,90900.0,90873.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769189265847,0.11810667,90900.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189266054,0.09916,90908.0,90880.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189266359,0.110173,90909.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189266553,0.011014,90906.0,90880.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189266742,0.011014,90906.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189266743,0.12912067,90900.0,90860.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189266943,0.11810667,90897.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189267246,0.011014,90905.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189267441,0.011014,90902.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189267646,0.11810667,90906.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189267854,0.11810667,90906.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189268450,0.11810667,90906.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189268653,0.09916,90909.0,90870.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189268654,0.011015,90899.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189268852,0.12912167,90896.0,90871.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189269251,0.22828167,90896.0,90871.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189269456,0.11810667,90887.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189269644,0.09916,90896.0,90841.0,0.11943485]
["bitfinex-derivatives","BTCF0:USTF0",1769189269645,0.011018,90874.0,90850.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189269850,0.011019,90865.0,90850.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189270254,0.011019,90861.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189270555,0.11810667,90868.0,90835.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189270754,0.011018,90869.0,90835.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189271161,0.12912467,90869.0,90835.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189271353,0.11810667,90869.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189272060,0.09916,90873.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189272462,0.09916,90873.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189272757,0.09916,90873.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189273075,0.11810667,90870.0,90830.0,0.11943485]
["bitfinex-derivatives","BTCF0:USTF0",1769189273364,0.11810667,90854.0,90813.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1769189273554,0.09916,90873.0,90802.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1769189273555,0.11810667,90859.0,90820.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189273750,0.01102,90850.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189273954,0.01102,90853.0,90820.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189274254,0.01102,90855.0,90821.0,0.11943485]
["bitfinex-derivatives","BTCF0:USTF0",1769189274457,0.00010972,90854.0,90821.0,0.11943485]
["bitfinex-derivatives","BTCF0:USTF0",1769189274655,0.09916,90876.0,90844.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189274854,0.09916,90875.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189275054,0.09916,90874.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189275259,0.151539,90890.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189275260,0.110178,90873.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189275451,0.110178,90873.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189275452,0.011018,90870.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189275649,0.011019,90866.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189275850,0.011019,90866.0,90831.0,0.48623485]
["bitfinex-derivatives","BTCF0:USTF0",1769189275851,0.151539,90870.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189276059,0.011019,90864.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189276252,0.011018,90867.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189276668,0.11810667,90870.0,90840.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189276869,0.11810667,90870.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189277164,0.11810667,90870.0,90839.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189277560,0.011018,90868.0,90839.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189277957,0.09916,90871.0,90839.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189278157,0.011021,90849.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189278354,0.011018,90869.0,90810.0,0.11943485]
["bitfinex-derivatives","BTCF0:USTF0",1769189278355,0.11810667,90848.0,90810.0,0.11943485]
["bitfinex-derivatives","BTCF0:USTF0",1769189278558,0.09916,90847.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189278758,0.27496,90868.0,90807.0,0.04987033]
["bitfinex-derivatives","BTCF0:USTF0",1769189278759,0.011019,90863.0,90837.0,0.27097385]
["bitfinex-derivatives","BTCF0:USTF0",1769189278962,0.12912467,90867.0,90837.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189279172,0.01102,90855.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189279376,0.11810667,90849.0,90828.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189279558,0.11810667,90858.0,90828.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189279759,0.09916,90857.0,90830.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189279959,0.33092,90869.0,90828.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189279960,0.01102,90855.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189280168,0.21726667,90856.0,90828.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189280369,0.22828667,90856.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189280776,0.01102,90854.0,90832.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189281274,0.09916,90855.0,90828.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189281465,0.09916,90855.0,90817.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1769189281466,0.01102,90852.0,90815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1769189281782,0.11810667,90854.0,90821.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769189282072,0.09916,90873.0,90840.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189282270,0.09916,90873.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189282464,0.11803838,90879.0,90841.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189282659,0.11803838,90889.0,90860.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189282971,0.11803838,90889.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189283170,0.09916,90888.0,90854.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189283370,0.11803838,90887.0,90854.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189283765,0.011015,90896.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189284070,0.09916,90895.0,90860.0,0.162558]
["bitfinex-derivatives","BTCF0:USTF0",1769189284273,0.11803838,90888.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189284571,0.11803838,90894.0,90854.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189284757,0.011015,90893.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189284962,0.11803838,90894.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189285469,0.09916,90895.0,90865.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189285470,0.09916,90895.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189285675,0.09916,90895.0,90865.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189286269,0.11803838,90894.0,90865.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189286470,0.011015,90892.0,90865.0,0.110179]
["bitfinex-derivatives","BTCF0:USTF0",1769189286872,0.011015,90892.0,90865.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189287275,0.011016,90889.0,90865.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189287570,0.09916,90895.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189287870,0.011016,90884.0,90866.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189288073,0.21909469,90883.0,90857.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189288370,0.20807869,90882.0,90857.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189288573,0.20807869,90882.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189288779,0.09916,90882.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189289072,0.09916,90882.0,90861.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189289274,0.09916,90882.0,90857.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189289472,0.09916,90882.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189289777,0.011013,90910.0,90872.0,0.2714148]
["bitfinex-derivatives","BTCF0:USTF0",1769189289971,0.011013,90910.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189290177,0.10891869,90913.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189290367,0.011013,90910.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189290674,0.10891869,90913.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189290866,0.10891869,90890.0,90850.0,0.15872013]
["bitfinex-derivatives","BTCF0:USTF0",1769189291064,0.011016,90888.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189291276,0.011016,90888.0,90852.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1769189291472,0.09916,90889.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189291785,0.011014,90907.0,90870.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189292082,0.09916,90906.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189292266,0.09916,90906.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189293472,0.011015,90897.0,90871.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189293668,0.011015,90897.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189293872,0.011015,90896.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189294079,0.09916,90906.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189294080,0.10891869,90902.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189294274,0.011015,90897.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189294581,0.11993469,90891.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189294880,0.011016,90884.0,90863.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189295178,0.09916,90890.0,90863.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189295362,0.09916,90890.0,90864.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1769189295772,0.110176,90890.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189295974,0.09916,90890.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189296171,0.10891869,90886.0,90855.0,0.029197]
["bitfinex-derivatives","BTCF0:USTF0",1769189296385,0.10891869,90886.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189296673,0.10891869,90881.0,90848.0,0.029197]
["bitfinex-derivatives","BTCF0:USTF0",1769189296878,0.011018,90868.0,90841.0,0.029197]
["bitfinex-derivatives","BTCF0:USTF0",1769189297075,0.09916,90867.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189297378,0.09916,90866.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189297577,0.09916,90865.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189297765,0.09916,90864.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189297964,0.09916,90863.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189298174,0.32852,90880.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189298369,0.011018,90874.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189299076,0.011018,90874.0,90838.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189299077,0.10891869,90882.0,90839.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1769189299271,0.011017,90879.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189299467,0.09916,90878.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189299669,0.09916,90878.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189300069,0.09916,90878.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189300474,0.11993569,90877.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189300871,0.10891869,90873.0,90849.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189301071,0.09916,90878.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189301271,0.011018,90872.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189301871,0.011018,90872.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189302173,0.11993669,90869.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189302371,0.10891869,90869.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189302571,0.10891869,90869.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189302777,0.10891869,90877.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189302972,0.10891869,90875.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189303167,0.011017,90880.0,90845.0,0.2190358]
["bitfinex-derivatives","BTCF0:USTF0",1769189303373,0.10891869,90885.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189303374,0.09916,90879.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189303679,0.09916,90879.0,90851.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1769189304078,0.09916,90879.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189304079,0.011017,90875.0,90848.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189304272,0.011018,90872.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189304472,0.11993569,90875.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189304688,0.10891869,90875.0,90847.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189304869,0.10891869,90872.0,90845.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189305071,0.09916,90879.0,90850.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1769189305380,0.09916,90879.0,90848.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189305882,0.10891869,90878.0,90847.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189306268,0.10891869,90878.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189306473,0.11993669,90871.0,90849.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189306679,0.11993669,90871.0,90849.0,0.110181]
["bitfinex-derivatives","BTCF0:USTF0",1769189307477,0.09916,90879.0,90849.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189307677,0.21909569,90879.0,90849.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189307878,0.21909569,90879.0,90850.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189308079,0.011017,90877.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189308279,0.011017,90875.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189308585,0.20807869,90879.0,90861.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189308889,0.20807869,90879.0,90850.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189309280,0.011017,90875.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189309588,0.10891869,90878.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189309891,0.10891869,90875.0,90850.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189310075,0.011018,90869.0,90849.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189310280,0.10891869,90874.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189310480,0.10891869,90873.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189310883,0.10891869,90873.0,90849.0,0.12837652]
["bitfinex-derivatives","BTCF0:USTF0",1769189311079,0.09916,90879.0,90849.0,0.12837652]
["bitfinex-derivatives","BTCF0:USTF0",1769189311285,0.011017,90877.0,90851.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189311488,0.20807869,90879.0,90851.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189311683,0.10891869,90878.0,90851.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189311885,0.10891869,90878.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189312087,0.011018,90874.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189312287,0.011018,90870.0,90851.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189312681,0.10891869,90878.0,90851.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189312986,0.011018,90871.0,90851.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189313190,0.011018,90867.0,90851.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189313484,0.011018,90867.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189313691,0.011019,90865.0,90851.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189313891,0.1112992,90869.0,90851.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189314090,0.011019,90866.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189314281,0.1112992,90869.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189314481,0.011017,90875.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189314692,0.1112992,90878.0,90846.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189314986,0.1112992,90875.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189315179,0.011018,90873.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189316192,0.1112992,90875.0,90846.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189316379,0.011018,90874.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189316585,0.011018,90872.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189317494,0.011018,90870.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189317688,0.1112992,90875.0,90841.0,0.02921652]
["bitfinex-derivatives","BTCF0:USTF0",1769189317893,0.011018,90870.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189318093,0.1112992,90875.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189318094,0.011018,90874.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189318295,0.011018,90874.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189318593,0.011018,90874.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189318995,0.011018,90872.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189319599,0.1112992,90875.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189319786,0.011018,90873.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189320095,0.011018,90872.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189320294,0.011018,90872.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189320496,0.011018,90870.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189320887,0.011018,90871.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189321088,0.1112992,90875.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189321396,0.011019,90866.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189321694,0.011019,90865.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189322595,0.09916,90868.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189322596,0.011019,90859.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189322788,0.336979,90864.0,90817.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189322789,0.1112992,90851.0,90822.0,0.03884433]
["bitfinex-derivatives","BTCF0:USTF0",1769189322983,0.32596,90864.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189322984,0.011019,90859.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189323189,0.4372992,90868.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189323389,0.011019,90861.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189323590,0.011019,90861.0,90831.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189323591,0.09916,90860.0,90831.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189323791,0.1112992,90859.0,90831.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189324000,0.1112992,90859.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189324195,0.10854821,90859.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189324597,0.11956721,90859.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189325101,0.10854821,90859.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189325399,0.09916,90860.0,90820.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189325587,0.01102,90850.0,90801.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189325787,0.011023,90831.0,90802.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1769189325996,0.011022,90838.0,90803.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1769189326193,0.011023,90826.0,90804.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189326786,0.011023,90826.0,90805.0,0.31563646]
["bitfinex-derivatives","BTCF0:USTF0",1769189326986,0.10994573,90837.0,90805.0,0.31563646]
["bitfinex-derivatives","BTCF0:USTF0",1769189327198,0.011023,90828.0,90805.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769189327394,0.011023,90828.0,90804.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189327595,0.011023,90828.0,90804.0,0.42831433]
["bitfinex-derivatives","BTCF0:USTF0",1769189327989,0.011023,90831.0,90806.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769189328288,0.20446436,90849.0,90808.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189328593,0.011022,90834.0,90812.0,0.12370287]
["bitfinex-derivatives","BTCF0:USTF0",1769189328996,0.10530436,90848.0,90809.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1769189328997,0.09916,90849.0,90819.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189329304,0.011022,90841.0,90820.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189329495,0.20527725,90849.0,90820.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189329693,0.01102,90856.0,90821.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1769189329694,0.11713825,90847.0,90821.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1769189329892,0.011022,90839.0,90822.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189330198,0.011022,90840.0,90822.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189330498,0.011021,90847.0,90827.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189330797,0.011021,90846.0,90824.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769189330992,0.10753045,90857.0,90828.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1769189331385,0.011021,90847.0,90819.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189331590,0.0992,90860.0,90802.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1769189331591,0.011022,90835.0,90820.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1769189331791,0.011022,90835.0,90811.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189331792,0.10753045,90849.0,90821.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1769189331992,0.011022,90836.0,90821.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1769189332189,0.011022,90836.0,90825.0,0.31563646]
["bitfinex-derivatives","BTCF0:USTF0",1769189332398,0.011022,90835.0,90813.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769189332598,0.011022,90839.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769189332798,0.011021,90843.0,90824.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189333002,0.011021,90846.0,90825.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1769189333196,0.011021,90842.0,90825.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1769189333594,0.11463366,90855.0,90825.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1769189333595,0.011021,90845.0,90825.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1769189333794,0.011021,90845.0,90828.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189333996,0.011021,90845.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189334203,0.0992,90860.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189334401,0.0992,90860.0,90834.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1769189335202,0.011019,90863.0,90834.0,0.47147787]
["bitfinex-derivatives","BTCF0:USTF0",1769189335407,0.0992,90874.0,90841.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189335595,0.01102,90858.0,90843.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189335996,0.01102,90856.0,90842.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189336605,0.011019,90859.0,90843.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1769189336808,0.10480957,90871.0,90835.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189337106,0.011019,90860.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189338503,0.01102,90858.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189338807,0.01102,90858.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189339398,0.011019,90862.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189339604,0.011019,90861.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189339811,0.011019,90861.0,90841.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1769189340615,0.12077867,90883.0,90846.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189340803,0.011017,90878.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189341004,0.011018,90873.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189341205,0.011018,90871.0,90851.0,0.11267787]
["bitfinex-derivatives","BTCF0:USTF0",1769189341518,0.011018,90871.0,90839.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769189341519,0.011019,90864.0,90843.0,0.12369887]
["bitfinex-derivatives","BTCF0:USTF0",1769189341713,0.011018,90870.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189341918,0.011017,90875.0,90853.0,0.1153858]
["bitfinex-derivatives","BTCF0:USTF0",1769189342218,0.011017,90875.0,90855.0,0.1153858]
["bitfinex-derivatives","BTCF0:USTF0",1769189342406,0.011017,90881.0,90858.0,0.1153858]
["bitfinex-derivatives","BTCF0:USTF0",1769189342611,0.011017,90881.0,90854.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189342612,0.1100204,90899.0,90866.0,0.1153858]
["bitfinex-derivatives","BTCF0:USTF0",1769189342912,0.011016,90885.0,90867.0,0.5741458]
["bitfinex-derivatives","BTCF0:USTF0",1769189343112,0.011017,90882.0,90868.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1769189343408,0.011017,90881.0,90869.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189343615,0.1197997,90897.0,90869.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189343809,0.011016,90885.0,90869.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189344008,0.011017,90883.0,90869.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189344910,0.1087847,90897.0,90869.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189345124,0.011017,90878.0,90869.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189345414,0.011017,90882.0,90869.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189345616,0.1087847,90897.0,90869.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189346115,0.011017,90883.0,90869.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769189346311,0.10855925,90904.0,90870.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189346814,0.011014,90902.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189347011,0.0992,90904.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189347214,0.012113,90909.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189347215,0.012113,90909.0,90891.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1769189347515,0.0011,90909.0,90891.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1769189347710,0.0992,90916.0,90894.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189347912,0.011012,90918.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189348214,0.011013,90912.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189348409,0.10634895,90923.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189348616,0.011012,90918.0,90903.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189348808,0.09916,90927.0,90903.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189349012,0.011012,90919.0,90903.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189349410,0.09916,90927.0,90903.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189349411,0.110171,90927.0,90903.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189349613,0.011012,90922.0,90903.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189349805,0.011012,90919.0,90903.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189350006,0.10735766,90926.0,90903.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189350709,0.09916,90927.0,90898.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189351202,0.011012,90918.0,90899.0,0.110174]
["bitfinex-derivatives","BTCF0:USTF0",1769189351402,0.09916,90927.0,90899.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1769189351603,0.09916,90927.0,90900.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189351809,0.01024457,90940.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189352010,0.01024457,90940.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189352206,0.0011,90949.0,90923.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189352710,0.0011,90949.0,90897.0,0.00994108]
["bitfinex-derivatives","BTCF0:USTF0",1769189352711,0.10549962,90948.0,90912.0,0.12453651]
["bitfinex-derivatives","BTCF0:USTF0",1769189352914,0.0011,90949.0,90921.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189353114,0.0011,90949.0,90919.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189353317,0.01101,90937.0,90919.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189353520,0.011009,90945.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189353723,0.09916,90946.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189353915,0.01101,90940.0,90919.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189354107,0.01101,90940.0,90920.0,0.110172]
["bitfinex-derivatives","BTCF0:USTF0",1769189354614,0.0011,90949.0,90918.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189354815,0.0011,90949.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189354816,0.0011,90949.0,90929.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189355015,0.00274857,90957.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189355221,0.09916,90951.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189355919,0.09916,90951.0,90935.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189356119,0.09916,90951.0,90936.0,0.12453351]
["bitfinex-derivatives","BTCF0:USTF0",1769189356318,0.11974557,90969.0,90929.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189356319,0.110166,90972.0,90950.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189356519,0.32128,90986.0,90929.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189356520,0.09916,90971.0,90929.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189356724,0.011006,90966.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189356927,0.011006,90967.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189357219,0.011008,90956.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189357413,0.011008,90954.0,90929.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189357608,0.09912,90953.0,90904.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189357812,0.09682232,90995.0,90904.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189357813,0.11974557,90975.0,90904.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189358012,0.011007,90963.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189358218,0.011007,90962.0,90921.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189358415,0.011007,90960.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189358623,0.09912,90959.0,90934.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189358818,0.09912,90959.0,90935.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189359026,0.09912,90959.0,90928.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189359224,0.09912,90959.0,90912.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189359225,0.11974557,90957.0,90912.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189359524,0.01101,90937.0,90914.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189359725,0.011012,90918.0,90906.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189359911,0.32116,90921.0,90898.0,0.12453851]
["bitfinex-derivatives","BTCF0:USTF0",1769189360218,0.11974557,90974.0,90924.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189360420,0.42028,90973.0,90938.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189360614,0.42056,90972.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189360812,0.431566,90971.0,90944.0,0.12453251]
["bitfinex-derivatives","BTCF0:USTF0",1769189361126,0.011007,90961.0,90926.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189361320,0.09912,90960.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189361517,0.11974557,90958.0,90913.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189361718,0.09912,90960.0,90914.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189361719,0.11974557,90954.0,90914.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189361913,0.11974557,90947.0,90906.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189362118,0.54038557,90946.0,90910.0,0.12453651]
["bitfinex-derivatives","BTCF0:USTF0",1769189362422,0.01101,90935.0,90910.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189362613,0.37392,90945.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189362614,0.011011,90924.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189362918,0.42068,90923.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189363119,0.51626557,90937.0,90897.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189363120,0.011011,90930.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189363417,0.37392,90929.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189364321,0.11974557,90955.0,90912.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189364524,0.011009,90947.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189364823,0.011009,90944.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189365025,0.09912,90943.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189365222,0.011009,90949.0,90922.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189365415,0.3216,90942.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189365621,0.3216,90942.0,90921.0,0.12453551]
["bitfinex-derivatives","BTCF0:USTF0",1769189366224,0.11974557,90950.0,90902.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189366437,0.11974557,90932.0,90894.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189366622,0.011013,90912.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189366812,0.011014,90905.0,90879.0,0.12454051]
["bitfinex-derivatives","BTCF0:USTF0",1769189367019,0.011014,90905.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189367317,0.110133,90911.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189367619,0.110133,90911.0,90879.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189367819,0.110133,90911.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189368415,0.11974557,90922.0,90879.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189368616,0.37392,90921.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189368815,0.37392,90920.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189369023,0.11974557,90933.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189369217,0.11974557,90931.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189369621,0.011012,90917.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189369926,0.09912,90916.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189370421,0.011013,90915.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189370822,0.13075257,90962.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189371031,0.01101,90940.0,90913.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189371323,0.42128,90939.0,90913.0,0.11352351]
["bitfinex-derivatives","BTCF0:USTF0",1769189371521,0.42128,90939.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189371718,0.42128,90939.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189372023,0.407526,90967.0,90912.0,0.11521183]
["bitfinex-derivatives","BTCF0:USTF0",1769189372024,0.09912,90938.0,90912.0,0.11521183]
["bitfinex-derivatives","BTCF0:USTF0",1769189372228,0.09912,90937.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189372530,0.09912,90936.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189372822,0.32228,90942.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189373027,0.09912,90941.0,90926.0,0.12622283]
["bitfinex-derivatives","BTCF0:USTF0",1769189373326,0.09912,90941.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189374123,0.09912,90941.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189374319,0.39652,90965.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189374320,0.32244,90948.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189374514,0.09912,90940.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189374714,0.09912,90947.0,90925.0,0.11521183]
["bitfinex-derivatives","BTCF0:USTF0",1769189374926,0.09912,90947.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189375124,0.09912,90947.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189375323,0.09912,90946.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189375531,0.09912,90957.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189375825,0.09912,90959.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189376021,0.09912,90962.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189376223,0.09912,90965.0,90949.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189376518,0.011006,90972.0,90949.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189376723,0.09912,90968.0,90947.0,0.11521183]
["bitfinex-derivatives","BTCF0:USTF0",1769189376920,0.011005,90976.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189377128,0.001099,90989.0,90967.0,0.11521183]
["bitfinex-derivatives","BTCF0:USTF0",1769189377336,1e-06,90989.0,90981.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189377624,3.6e-07,90997.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189377832,0.05,91006.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189378016,0.11076763,91014.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189378215,0.00274615,91037.0,91000.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189378216,0.32272,91033.0,91000.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189378525,0.09912,91036.0,91008.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189378823,0.011,91022.0,90996.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189379020,0.011,91018.0,90996.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189379220,0.011,91018.0,90970.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189379221,0.11186663,91029.0,90990.0,0.26658594]
["bitfinex-derivatives","BTCF0:USTF0",1769189379421,0.011,91020.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189379626,0.011,91020.0,90969.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1769189379627,0.12176763,91016.0,90984.0,0.009895]
["bitfinex-derivatives","BTCF0:USTF0",1769189379924,0.12176863,91012.0,90976.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189380119,0.011001,91012.0,90976.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189380319,0.09908,91011.0,90977.0,0.11521183]
["bitfinex-derivatives","BTCF0:USTF0",1769189380515,0.09908,91010.0,90980.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189380721,0.09908,91009.0,90983.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189380916,0.3226,91008.0,90981.0,0.11521183]
["bitfinex-derivatives","BTCF0:USTF0",1769189381116,0.42164,91007.0,90985.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189381326,0.09908,91006.0,90985.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189381528,0.011,91022.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189381831,0.42172,91021.0,90976.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189382332,0.11076763,91012.0,90983.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189382628,0.11076763,91012.0,90916.0,0.03891026]
["bitfinex-derivatives","BTCF0:USTF0",1769189382629,0.42188,91011.0,90981.0,0.11521183]
["bitfinex-derivatives","BTCF0:USTF0",1769189382831,0.42184,91010.0,90971.0,0.12621783]
["bitfinex-derivatives","BTCF0:USTF0",1769189383016,0.422,91009.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189383424,0.32296,91008.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189383723,0.42204,91007.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189383924,0.32296,91006.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189384124,0.011,91023.0,90990.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189384319,0.11076763,91028.0,90990.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189384525,0.27468,91022.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189384830,0.011,91021.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189385033,0.28568,91022.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189385233,0.011,91019.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189385528,0.42204,91018.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189385724,0.011,91017.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189386326,0.42204,91016.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189386523,0.09904,91015.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189386726,0.09904,91015.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189386933,0.323,91020.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189387128,0.09904,91019.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189387336,0.09904,91019.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189387729,0.11186663,91029.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189387927,0.00274615,91037.0,91017.0,0.05004574]
["bitfinex-derivatives","BTCF0:USTF0",1769189388129,0.09904,91054.0,91033.0,0.05004574]
["bitfinex-derivatives","BTCF0:USTF0",1769189388323,0.09904,91053.0,91020.0,0.05004574]
["bitfinex-derivatives","BTCF0:USTF0",1769189388629,0.12176363,91051.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189388928,0.12176363,91051.0,91000.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189388929,0.11076763,91046.0,91001.0,0.05385752]
["bitfinex-derivatives","BTCF0:USTF0",1769189389326,0.44532463,91045.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189389530,0.010998,91033.0,91001.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189389725,0.010999,91026.0,90991.0,0.05385752]
["bitfinex-derivatives","BTCF0:USTF0",1769189390035,0.32364,91025.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189390339,0.42256,91024.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189390534,0.11076763,91031.0,90991.0,0.05385752]
["bitfinex-derivatives","BTCF0:USTF0",1769189390734,0.37364,91030.0,91000.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189390931,0.12451268,91024.0,90993.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189391228,0.12176563,91034.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189391434,0.010999,91025.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189391629,0.42284,91024.0,90991.0,0.03795986]
["bitfinex-derivatives","BTCF0:USTF0",1769189391823,0.11076763,91030.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189392128,0.50524763,91029.0,90991.0,0.03795986]
["bitfinex-derivatives","BTCF0:USTF0",1769189392334,0.50524763,91029.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189392538,0.11076763,91029.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189392840,0.4228,91028.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189393033,0.11076763,91039.0,90991.0,0.03795986]
["bitfinex-derivatives","BTCF0:USTF0",1769189393034,0.11076763,91039.0,91008.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189393234,0.11076763,91039.0,90991.0,0.03795986]
["bitfinex-derivatives","BTCF0:USTF0",1769189393235,0.11076763,91039.0,91000.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189393538,0.3736,91038.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189393737,0.11076763,91051.0,91001.0,0.15139636]
["bitfinex-derivatives","BTCF0:USTF0",1769189393738,0.09904,91037.0,91017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189393941,0.27456,91040.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189393942,0.09904,91036.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189394133,0.09904,91036.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189395030,0.11076763,91051.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189395227,0.11076763,91051.0,91007.0,0.05300959]
["bitfinex-derivatives","BTCF0:USTF0",1769189395228,0.3736,91050.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189395533,0.09904,91049.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189395734,0.09904,91048.0,91020.0,0.05300959]
["bitfinex-derivatives","BTCF0:USTF0",1769189396535,0.09904,91048.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189397031,0.09904,91048.0,91018.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189397227,0.010995,91064.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189397431,0.010995,91062.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189397641,0.28227204,91070.0,91030.0,0.0562175]
["bitfinex-derivatives","BTCF0:USTF0",1769189397642,0.099,91061.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189397841,0.099,91060.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189398043,0.099,91059.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189398345,0.11076763,91057.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189398637,0.010996,91055.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189398842,0.099,91054.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189399044,0.099,91054.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189399240,0.099,91054.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189399543,0.099,91054.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189399740,0.11076763,91056.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189400048,0.010996,91052.0,91029.0,0.109999]
["bitfinex-derivatives","BTCF0:USTF0",1769189400237,0.11076763,91052.0,91029.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189400428,0.11076763,91052.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189400429,0.010998,91033.0,91006.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189400636,0.11076763,91031.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189400838,0.12176563,91040.0,91002.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189401136,0.099,91054.0,91024.0,0.04764078]
["bitfinex-derivatives","BTCF0:USTF0",1769189401335,0.11076763,91051.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189401536,0.11076763,91051.0,91018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189401741,0.010997,91045.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189402043,0.011,91022.0,91005.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189402234,0.011,91018.0,90988.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189402540,0.1178518,91047.0,91001.0,0.04764078]
["bitfinex-derivatives","BTCF0:USTF0",1769189402738,0.1178518,91028.0,90988.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189402941,0.1178518,91038.0,90991.0,0.05477948]
["bitfinex-derivatives","BTCF0:USTF0",1769189403136,0.00274605,91043.0,91010.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189403337,0.010998,91038.0,91011.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189403539,0.099,91042.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189403739,0.109997,91042.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189403936,0.099,91042.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189404135,0.00274605,91041.0,91015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189404338,0.099,91043.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189404531,0.0201303,91070.0,91020.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189404735,0.0201303,91070.0,91021.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189404736,0.42570605,91069.0,91021.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189404945,0.0201303,91070.0,91021.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189404946,0.010995,91062.0,91022.0,0.07134178]
["bitfinex-derivatives","BTCF0:USTF0",1769189405135,0.099,91061.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189405336,0.109995,91061.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189405641,0.099,91061.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189405844,0.10174605,91061.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189406040,0.099,91061.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189406238,0.0201303,91070.0,91050.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189406540,0.0201303,91070.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189406748,0.010994,91066.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189406941,0.010995,91062.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189407141,0.00274605,91067.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189407142,0.01374005,91067.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189407343,0.00274605,91065.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189407641,0.010995,91064.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189407846,0.010995,91061.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189408147,0.00274605,91063.0,91043.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189408343,0.010994,91066.0,91042.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189408544,0.0201303,91070.0,91042.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189408741,0.0201303,91070.0,91042.0,0.16975684]
["bitfinex-derivatives","BTCF0:USTF0",1769189408949,0.0201303,91070.0,91045.0,0.07075684]
["bitfinex-derivatives","BTCF0:USTF0",1769189409136,0.00274495,91077.0,91051.0,0.07075684]
["bitfinex-derivatives","BTCF0:USTF0",1769189409334,0.001098,91109.0,91051.0,0.07075684]
["bitfinex-derivatives","BTCF0:USTF0",1769189409335,0.010991,91095.0,91051.0,0.07075684]
["bitfinex-derivatives","BTCF0:USTF0",1769189409536,0.099,91094.0,91051.0,0.07075684]
["bitfinex-derivatives","BTCF0:USTF0",1769189409746,0.099,91094.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189410044,0.12162346,91093.0,91063.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189410340,0.010992,91088.0,91064.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189410541,0.12986941,91088.0,91038.0,0.06801189]
["bitfinex-derivatives","BTCF0:USTF0",1769189410746,0.12986941,91088.0,91037.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1769189410747,0.11887741,91088.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189410939,0.11887741,91097.0,91056.0,0.05922296]
["bitfinex-derivatives","BTCF0:USTF0",1769189411253,0.11887741,91089.0,91044.0,0.05922296]
["bitfinex-derivatives","BTCF0:USTF0",1769189411445,0.11887741,91089.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189411639,0.00274374,91117.0,91051.0,0.07422296]
["bitfinex-derivatives","BTCF0:USTF0",1769189411938,0.099,91147.0,91103.0,0.07147922]
["bitfinex-derivatives","BTCF0:USTF0",1769189412139,0.099,91147.0,91110.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189412346,0.09490605,91147.0,91104.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189412539,0.42292,91146.0,91104.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1769189412741,0.00274254,91157.0,91090.0,0.07147922]
["bitfinex-derivatives","BTCF0:USTF0",1769189412742,0.15137411,91140.0,91090.0,0.07147922]
["bitfinex-derivatives","BTCF0:USTF0",1769189412945,0.15137411,91130.0,91082.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189413149,0.15137411,91120.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769189413336,0.010985,91141.0,91072.0,0.06813639]
["bitfinex-derivatives","BTCF0:USTF0",1769189413537,0.001097,91149.0,91070.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189413538,0.11887741,91119.0,91070.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189413743,0.11887741,91109.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189413938,0.11887741,91107.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769189414145,0.32444,91109.0,91080.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189414445,0.39592,91125.0,91061.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1769189414446,0.11887741,91099.0,91061.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1769189414648,0.15137411,91090.0,91061.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1769189414845,0.11887741,91079.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189415243,0.49223741,91078.0,91031.0,0.06812789]
["bitfinex-derivatives","BTCF0:USTF0",1769189415438,0.42368,91077.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189415648,0.11887741,91075.0,91049.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189415848,8.115e-05,91074.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189416052,8.115e-05,91074.0,91032.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1769189416053,1.5e-07,91074.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769189416252,0.09896,91076.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769189416473,0.11887741,91075.0,91028.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189416749,0.09896,91090.0,91085.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769189416951,0.09896,91089.0,91085.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769189417149,0.09896,91088.0,91058.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189417340,0.406908,91119.0,91058.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189417341,0.09896,91087.0,91058.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189417547,0.09896,91086.0,91058.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189417739,0.9898,91128.0,91058.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189417740,0.09896,91085.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769189417940,0.09896,91084.0,91076.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769189418247,0.09896,91083.0,91058.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189418451,0.09896,91082.0,91058.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189418639,0.09896,91081.0,91050.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189418844,0.09896,91081.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189419056,0.09896,91081.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189419243,0.09896,91081.0,91025.0,0.05966685]
["bitfinex-derivatives","BTCF0:USTF0",1769189419244,0.11887741,91079.0,91030.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189419551,0.11887741,91079.0,91015.0,0.02888694]
["bitfinex-derivatives","BTCF0:USTF0",1769189419552,0.11887741,91069.0,91019.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1769189419747,0.11887741,91069.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189419939,0.11887741,91067.0,91022.0,0.10870038]
["bitfinex-derivatives","BTCF0:USTF0",1769189420141,0.11887741,91067.0,91021.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1769189420142,0.09896,91066.0,91058.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189420353,0.09896,91065.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189420544,0.09896,91064.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189420746,0.09896,91064.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189420747,0.11887741,91059.0,91017.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189420947,0.11887741,91057.0,91010.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189421249,0.09896,91062.0,91040.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189421457,0.09896,91061.0,91026.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189421652,0.09896,91060.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189421847,0.98976,91088.0,91030.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189422050,0.42488,91087.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189422247,0.01099,91099.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189422450,0.15137411,91080.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189422656,0.109953,91079.0,91040.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189422949,0.37332,91078.0,91030.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189423154,0.435953,91077.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189423450,0.010993,91077.0,91025.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189423639,0.37332,91076.0,91025.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189423845,0.11887741,91074.0,91030.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189424050,0.11887741,91074.0,91025.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189424246,0.11887741,91074.0,91025.0,0.23654732]
["bitfinex-derivatives","BTCF0:USTF0",1769189424446,0.11887741,91070.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189424753,0.11887741,91070.0,91025.0,0.12784694]
["bitfinex-derivatives","BTCF0:USTF0",1769189424754,0.11887741,91061.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189424943,0.11887741,91060.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189425144,0.15137411,91070.0,91025.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189425145,0.11887741,91058.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189425350,0.11887741,91056.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189425542,0.11887741,91056.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189425750,0.11887741,91054.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189425943,0.11887741,91052.0,91020.0,0.02888694]
["bitfinex-derivatives","BTCF0:USTF0",1769189426259,0.12987341,91051.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189426447,0.12987341,91051.0,91019.0,0.02888694]
["bitfinex-derivatives","BTCF0:USTF0",1769189426448,0.010998,91035.0,91017.0,0.02888694]
["bitfinex-derivatives","BTCF0:USTF0",1769189426649,0.010996,91055.0,91011.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189426650,0.11887741,91056.0,91015.0,0.02888694]
["bitfinex-derivatives","BTCF0:USTF0",1769189426958,0.010996,91053.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189427256,0.12987641,91031.0,91012.0,0.02888694]
["bitfinex-derivatives","BTCF0:USTF0",1769189427443,0.12987641,91031.0,90988.0,0.10870038]
["bitfinex-derivatives","BTCF0:USTF0",1769189427444,0.011,91019.0,90998.0,0.0384655]
["bitfinex-derivatives","BTCF0:USTF0",1769189427649,0.011001,91013.0,90994.0,0.0384655]
["bitfinex-derivatives","BTCF0:USTF0",1769189427857,0.4256,91018.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189428054,0.11887741,91029.0,91001.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189428257,0.011,91017.0,90993.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189428550,0.0001187,91016.0,90990.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1769189428756,0.011001,91014.0,90989.0,0.01105022]
["bitfinex-derivatives","BTCF0:USTF0",1769189429055,0.09896,91015.0,90989.0,4.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769189429251,0.09896,91015.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189429445,0.011001,91011.0,90989.0,4.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769189429649,0.011001,91009.0,90983.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189429845,0.37349052,91010.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189429846,0.32672,91008.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189430053,0.42568,91008.0,90984.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189430356,0.42568,91008.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189430562,0.00013634,91007.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189430751,0.00011724,91006.0,90965.0,0.05785583]
["bitfinex-derivatives","BTCF0:USTF0",1769189431058,0.054997,91028.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189431355,0.011003,90992.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189431547,0.011004,90990.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189431748,0.011004,90990.0,90949.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1769189431749,0.011005,90982.0,90960.0,0.05785583]
["bitfinex-derivatives","BTCF0:USTF0",1769189432060,0.32184,90981.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189432358,0.011005,90980.0,90958.0,0.05785583]
["bitfinex-derivatives","BTCF0:USTF0",1769189432546,0.42084,90981.0,90956.0,0.05785583]
["bitfinex-derivatives","BTCF0:USTF0",1769189432746,0.011003,90993.0,90951.0,0.05785583]
["bitfinex-derivatives","BTCF0:USTF0",1769189432952,0.011006,90971.0,90950.0,0.05785583]
["bitfinex-derivatives","BTCF0:USTF0",1769189433154,0.011006,90969.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189433460,0.37344,90968.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189433757,0.099,90967.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189433956,0.32676,90969.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189434155,0.01,90981.0,90949.0,0.05895583]
["bitfinex-derivatives","BTCF0:USTF0",1769189434356,0.37348,90980.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189434558,0.011006,90968.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189434752,0.011007,90965.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189434951,0.099,90964.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189435152,0.011007,90963.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189435357,0.099,90964.0,90944.0,0.0221731]
["bitfinex-derivatives","BTCF0:USTF0",1769189435358,0.011007,90959.0,90944.0,0.0221731]
["bitfinex-derivatives","BTCF0:USTF0",1769189436148,0.099,90964.0,90917.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189436461,0.01101,90940.0,90917.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189436657,0.011012,90924.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189436856,0.099,90923.0,90888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769189437050,0.011008,90956.0,90892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769189437051,0.099,90922.0,90892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769189437256,0.0990898,90921.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189437450,0.099,90925.0,90904.0,0.131014]
["bitfinex-derivatives","BTCF0:USTF0",1769189438055,0.099,90925.0,90904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769189438258,0.110052,90924.0,90899.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189438556,5.497e-05,90923.0,90883.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189438756,0.011014,90907.0,90884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769189438972,5.497e-05,90906.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189439161,0.09909497,90906.0,90877.0,0.12275099]
["bitfinex-derivatives","BTCF0:USTF0",1769189439363,5.497e-05,90906.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189439552,5.497e-05,90906.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189439761,0.09904,90905.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189440063,5.497e-05,90906.0,90871.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189440362,0.09904,90957.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189440563,0.09904,90956.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189440761,0.01101,90939.0,90914.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189440956,0.2746,90959.0,90914.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189441260,0.16204322,90990.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189441261,0.37364,90958.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189441468,0.011009,90949.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189441656,0.09904,90957.0,90914.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189441962,0.011009,90945.0,90915.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189442161,0.011006,90973.0,90914.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189442162,0.011003,90992.0,90922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769189442358,0.011007,90958.0,90928.0,0.131011]
["bitfinex-derivatives","BTCF0:USTF0",1769189442563,0.09904,90957.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189442754,0.09904,90956.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189442953,0.09904,90955.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189443150,0.011008,90954.0,90929.0,0.131011]
["bitfinex-derivatives","BTCF0:USTF0",1769189443352,0.09904,90955.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189443568,0.011006,90973.0,90929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769189443862,0.011005,90977.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189444057,0.011004,90985.0,90948.0,0.11917602]
["bitfinex-derivatives","BTCF0:USTF0",1769189444360,0.09908,90985.0,90950.0,0.11917602]
["bitfinex-derivatives","BTCF0:USTF0",1769189444663,0.008902,90981.0,90950.0,0.11917602]
["bitfinex-derivatives","BTCF0:USTF0",1769189444965,0.011005,90978.0,90950.0,0.11917602]
["bitfinex-derivatives","BTCF0:USTF0",1769189445150,0.011005,90979.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189445865,0.019907,90981.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189446159,0.008902,90981.0,90950.0,0.11917602]
["bitfinex-derivatives","BTCF0:USTF0",1769189446356,0.01372545,91008.0,90956.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189446561,0.011002,91004.0,90967.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189446858,0.011001,91013.0,90972.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189447060,0.09908,91012.0,90988.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189447258,0.01546501,91031.0,90989.0,0.21690752]
["bitfinex-derivatives","BTCF0:USTF0",1769189447465,0.01546501,91029.0,90990.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189447655,0.39632,91051.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189447656,0.011001,91013.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189447853,0.01546501,91027.0,90980.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189448052,0.010998,91034.0,90987.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189448262,0.01546501,91039.0,90995.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189448567,0.01546501,91066.0,91012.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189448759,0.010995,91057.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189448954,0.010995,91060.0,91026.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189449163,0.01028963,91089.0,91014.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189449164,0.01382759,91076.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189449358,0.01382759,91076.0,91027.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189449359,0.010994,91072.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189449559,0.01382759,91076.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189449560,0.010994,91068.0,91038.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189449759,0.010994,91066.0,91038.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189449960,0.110034,91067.0,91038.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189450159,0.01382759,91076.0,91038.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189450357,0.010994,91070.0,91036.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189450567,0.010994,91070.0,91037.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189450761,0.03410342,91091.0,91037.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189450959,0.010994,91071.0,91037.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189451264,0.010994,91069.0,91037.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189451466,0.09904,91070.0,91037.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189452064,0.010995,91063.0,91037.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189452272,0.010995,91059.0,91037.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189452462,0.03410342,91078.0,91037.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189452657,0.010994,91065.0,91037.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1769189452870,0.03410342,91078.0,91037.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1769189453167,0.010995,91062.0,91037.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1769189453567,0.03410342,91078.0,91037.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1769189453775,0.010993,91074.0,91037.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1769189454067,0.010995,91059.0,91022.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189454869,0.110035,91065.0,91026.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189455079,0.010995,91057.0,91018.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189455258,0.010995,91057.0,91020.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189455463,0.010995,91061.0,91022.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189455670,0.010995,91058.0,91022.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189455969,0.010995,91060.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189456170,0.010996,91055.0,91026.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189456570,0.010996,91048.0,91017.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189456768,0.010996,91053.0,91018.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189456961,0.01788595,91061.0,91020.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189457162,0.010995,91057.0,91024.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189457376,0.010996,91053.0,91024.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189457868,0.01788595,91069.0,91024.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189458059,0.010996,91056.0,91025.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189458259,0.010994,91066.0,91025.0,0.21682752]
["bitfinex-derivatives","BTCF0:USTF0",1769189458567,0.010996,91050.0,91026.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189458767,0.010997,91047.0,91026.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189458961,0.010997,91047.0,91001.0,0.08679556]
["bitfinex-derivatives","BTCF0:USTF0",1769189458962,0.010998,91033.0,91012.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189459168,0.010998,91035.0,91013.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189459373,0.099,91043.0,91014.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189459672,0.010997,91042.0,91014.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189460073,0.010996,91050.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189460273,0.010996,91050.0,91015.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189460274,0.099,91061.0,91022.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189460469,0.39604,91083.0,91022.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189460470,0.010997,91048.0,91022.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1769189460772,0.010994,91069.0,91023.0,0.12882652]
["bitfinex-derivatives","BTCF0:USTF0",1769189460773,0.010996,91052.0,91023.0,0.12882652]
["bitfinex-derivatives","BTCF0:USTF0",1769189461168,0.010995,91057.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189461370,0.39604,91083.0,91022.0,0.273369]
["bitfinex-derivatives","BTCF0:USTF0",1769189461371,0.099,91067.0,91034.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189461573,0.010993,91073.0,91046.0,0.11782752]
["bitfinex-derivatives","BTCF0:USTF0",1769189461763,0.02043673,91091.0,91047.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189461966,0.02043673,91091.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189461967,0.12165222,91089.0,91048.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189462270,0.010996,91050.0,91037.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189462469,0.010995,91058.0,91031.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189462668,0.010997,91046.0,91031.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189462972,0.010997,91040.0,91031.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189463176,0.010997,91045.0,91026.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189463361,0.11066022,91054.0,91026.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189463567,0.010998,91035.0,91019.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189463767,0.099,91040.0,91019.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189463969,0.011001,91015.0,91007.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189464262,0.011001,91012.0,90993.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189464462,0.099,91026.0,90993.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189464664,0.011002,91007.0,90993.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189464867,0.011001,91015.0,90993.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189465372,0.011001,91015.0,90977.0,0.10801347]
["bitfinex-derivatives","BTCF0:USTF0",1769189465373,0.011001,91009.0,90972.0,0.20701347]
["bitfinex-derivatives","BTCF0:USTF0",1769189465678,0.011001,91007.0,90973.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189465868,0.11066022,90996.0,90951.0,0.10801347]
["bitfinex-derivatives","BTCF0:USTF0",1769189466176,0.011006,90971.0,90948.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189466371,0.011006,90966.0,90948.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189466672,0.11281527,90987.0,90948.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189466673,0.11281527,91000.0,90949.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189466877,0.01,90996.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189467077,0.011004,90988.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189467275,0.01,90996.0,90948.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189467276,0.099,90987.0,90948.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189467468,0.011005,90980.0,90948.0,0.21321836]
["bitfinex-derivatives","BTCF0:USTF0",1769189467668,0.011005,90981.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189467869,0.01,90996.0,90959.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189468070,0.01,90996.0,90960.0,0.21321836]
["bitfinex-derivatives","BTCF0:USTF0",1769189468071,0.099,90992.0,90960.0,0.21321836]
["bitfinex-derivatives","BTCF0:USTF0",1769189468371,0.099,90992.0,90961.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189468572,0.021003,90996.0,90964.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189468773,0.011004,90983.0,90961.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189468982,0.011004,90989.0,90961.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189469177,0.011004,90986.0,90961.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189469579,0.099,90989.0,90961.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189469982,0.011005,90981.0,90961.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189470275,0.099,90989.0,90961.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189470576,0.011003,90994.0,90946.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189470778,0.01,90996.0,90951.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189470981,0.011003,90995.0,90952.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189471180,0.011006,90971.0,90952.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189471378,0.01,90996.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189471678,0.01,90996.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189471878,0.01,90996.0,90975.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189472174,0.01,90996.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189472375,0.011003,90991.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189472576,0.011003,90992.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189472966,0.09904,91001.0,90977.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189473175,0.09904,91007.0,90977.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189473382,0.09904,91010.0,90977.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189473574,0.09904,91010.0,90981.0,0.12522336]
["bitfinex-derivatives","BTCF0:USTF0",1769189473775,0.011002,91006.0,90981.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189473971,0.09904,91010.0,90981.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189474175,0.09629505,91010.0,90981.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189474682,0.011002,91006.0,90981.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189474882,0.011002,91003.0,90981.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189475078,0.09629505,91010.0,90981.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189475483,0.09629505,91010.0,90981.0,0.10021836]
["bitfinex-derivatives","BTCF0:USTF0",1769189475682,0.32184,91026.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189475683,0.10981527,91065.0,90977.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189475880,0.065967,91068.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189475881,0.054975,91063.0,91004.0,0.12522036]
["bitfinex-derivatives","BTCF0:USTF0",1769189476184,0.054975,91063.0,90984.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189476185,0.010998,91036.0,91010.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189476382,0.010998,91038.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189476587,0.010998,91036.0,91010.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189476787,0.09904,91037.0,91005.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189477182,0.09904,91037.0,90993.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189477183,0.010999,91031.0,90993.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189477387,0.09904,91037.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189477681,0.09904,91037.0,90993.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189477883,0.011,91021.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189478083,0.09904,91020.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189478275,0.09904,91020.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189478481,0.011,91019.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189478888,0.09904,91020.0,90994.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189479086,0.11004,91020.0,90994.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189479388,0.010999,91029.0,91002.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189479686,0.010999,91029.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189479889,0.099,91028.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189480087,0.11281527,91058.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189480295,0.42032,91057.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189480485,0.010996,91056.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189480691,0.010998,91038.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189480890,0.010998,91032.0,91015.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189481194,0.099,91040.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189481696,0.010992,91081.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189481990,0.010988,91114.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189481991,0.010993,91076.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189482198,0.010995,91058.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189482388,0.099,91057.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189482895,0.099,91057.0,91030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189482896,0.010996,91050.0,91030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189483095,0.010997,91048.0,91030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189483484,0.099,91057.0,91030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189483692,0.010996,91054.0,91030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189483891,0.010997,91042.0,91022.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189484092,0.010997,91045.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189484292,0.010996,91054.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189484492,0.010997,91047.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189484687,0.099,91057.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189484888,0.099,91057.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189485092,0.099,91057.0,91022.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189485093,0.010997,91047.0,91022.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189485293,0.099,91057.0,91022.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189485501,0.099,91057.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189486000,0.010997,91047.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189486203,0.010997,91045.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189486403,0.010996,91048.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189486593,0.010997,91046.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189486994,0.099,91057.0,91023.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189487193,0.010997,91041.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189487394,0.099,91049.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189487699,0.010997,91043.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189488401,0.010997,91044.0,91023.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189488596,0.099,91049.0,91023.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189488800,0.010996,91054.0,91034.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189489002,0.099,91053.0,91034.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189489202,0.099,91052.0,91034.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189489507,0.010997,91041.0,91023.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189489800,0.099,91055.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189490007,0.099,91055.0,91023.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189490208,0.010998,91037.0,91023.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189490393,0.010997,91040.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189490597,0.010996,91050.0,91020.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189490894,0.15177632,91099.0,91029.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189490895,0.010996,91052.0,91029.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189491103,0.010997,91047.0,91029.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189491401,0.010997,91047.0,91029.0,0.12521736]
["bitfinex-derivatives","BTCF0:USTF0",1769189491601,0.010997,91048.0,91029.0,0.12521736]
["bitfinex-derivatives","BTCF0:USTF0",1769189492293,0.15085736,91080.0,91029.0,0.11421836]
["bitfinex-derivatives","BTCF0:USTF0",1769189492500,0.099,91072.0,91040.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189492705,0.010996,91055.0,91040.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189493198,0.010995,91058.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189493402,0.010995,91059.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189493607,0.1,91055.0,91036.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189493908,0.099,91061.0,91037.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189494106,0.099,91063.0,91036.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189494403,0.01,91055.0,91036.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189494608,0.010996,91053.0,91036.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189494803,0.01,91055.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189495004,0.01,91055.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189495304,0.099,91081.0,91046.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189495505,0.010993,91077.0,91047.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189495700,0.099,91080.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189495701,0.010994,91070.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189495902,0.010994,91065.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189496209,0.099,91080.0,91049.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189496408,0.010993,91077.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189496705,0.010996,91053.0,91042.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189496913,0.010995,91057.0,91042.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189497207,0.010996,91055.0,91042.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1769189497508,0.010995,91059.0,91042.0,0.108997]
["bitfinex-derivatives","BTCF0:USTF0",1769189497710,0.010995,91062.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189497911,0.010992,91087.0,91042.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1769189497912,0.109993,91078.0,91054.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189498105,0.010993,91076.0,91058.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189498315,0.099,91084.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189498625,0.11159378,91093.0,91056.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189498626,0.010993,91079.0,91056.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189498797,0.010993,91077.0,91058.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189499003,0.099,91084.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189499197,0.099,91084.0,91056.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189499812,0.099,91084.0,91051.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189499813,0.010995,91064.0,91051.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189500002,0.010995,91062.0,91052.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189500197,0.09896,91071.0,91047.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189500513,0.010996,91056.0,91047.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189500700,0.09896,91071.0,91047.0,0.09888455]
["bitfinex-derivatives","BTCF0:USTF0",1769189500902,0.010994,91066.0,91047.0,0.09888455]
["bitfinex-derivatives","BTCF0:USTF0",1769189501103,0.09896,91071.0,91047.0,0.09888455]
["bitfinex-derivatives","BTCF0:USTF0",1769189501305,0.09896,91071.0,91047.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189501306,0.010995,91059.0,91047.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189501604,0.09896,91071.0,91047.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189501798,0.010996,91051.0,91047.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189502005,0.010996,91051.0,91032.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189502206,0.010995,91065.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189502412,0.010995,91061.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189502614,0.31836,91072.0,91041.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189502615,0.010996,91055.0,91041.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189502914,0.010996,91055.0,91030.0,0.15085736]
["bitfinex-derivatives","BTCF0:USTF0",1769189502915,0.010996,91049.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189503213,0.12258778,91067.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189503214,0.010996,91056.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189503413,0.010996,91055.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189503716,0.010996,91051.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189504103,0.09896,91060.0,91030.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189504805,0.010995,91063.0,91042.0,0.12990135]
["bitfinex-derivatives","BTCF0:USTF0",1769189505010,0.109955,91063.0,91042.0,0.12990135]
["bitfinex-derivatives","BTCF0:USTF0",1769189505212,0.010995,91061.0,91042.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189505413,0.09896,91064.0,91042.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189505805,0.010995,91058.0,91042.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189506006,0.010996,91056.0,91042.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189506713,0.09896,91064.0,91042.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189507114,0.09896,91064.0,91040.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189507313,0.09896,91064.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189507514,0.010994,91068.0,91043.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189507821,0.010995,91064.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189508017,0.020995,91064.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189508207,0.010995,91062.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189508715,0.01,91064.0,91040.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189508911,0.010995,91063.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189509114,0.01,91064.0,91044.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189509422,0.010993,91079.0,91055.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189509605,0.09682232,91090.0,91056.0,0.21786435]
["bitfinex-derivatives","BTCF0:USTF0",1769189509812,0.010992,91085.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189510014,0.11159378,91088.0,91058.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189510315,0.11159378,91088.0,91056.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189510520,0.010992,91084.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769189510718,0.09896,91087.0,91061.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189510913,0.09896,91087.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189511118,0.010993,91081.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189511818,0.010993,91081.0,91061.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189512014,0.010992,91084.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189512318,0.09896,91088.0,91061.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189513016,0.010993,91080.0,91061.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189513214,0.09896,91088.0,91059.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189513416,0.09896,91088.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189513613,0.09382232,91094.0,91058.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189513818,0.09382232,91094.0,91057.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189513819,0.13585766,91106.0,91080.0,0.26976171]
["bitfinex-derivatives","BTCF0:USTF0",1769189514121,0.010991,91097.0,91081.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189514317,0.010989,91106.0,91086.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769189514525,0.010989,91107.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769189514726,0.001098,91109.0,91091.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769189515023,0.001098,91109.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769189515323,0.001098,91109.0,91092.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189515709,0.01099,91105.0,91092.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189515908,0.010989,91108.0,91092.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189516523,0.01099,91106.0,91092.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189517317,0.01099,91104.0,91092.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189517517,0.01099,91102.0,91092.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189517815,0.001098,91109.0,91092.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189518022,0.001098,91109.0,91082.0,0.109952]
["bitfinex-derivatives","BTCF0:USTF0",1769189518023,0.11159378,91107.0,91082.0,0.109952]
["bitfinex-derivatives","BTCF0:USTF0",1769189518222,0.01099,91101.0,91082.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189518514,0.01099,91105.0,91082.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189518730,0.01099,91104.0,91082.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189518923,0.010992,91083.0,91072.0,0.11890435]
["bitfinex-derivatives","BTCF0:USTF0",1769189519223,0.11159378,91094.0,91064.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189519531,0.010993,91079.0,91064.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189519826,0.010992,91082.0,91064.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189520020,0.12258478,91092.0,91064.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189520021,0.010993,91080.0,91064.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189520226,0.010992,91089.0,91064.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189520422,0.12258578,91082.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189520613,0.010994,91069.0,91053.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189520816,0.09896,91078.0,91053.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189521122,0.010996,91048.0,91040.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769189521316,0.010996,91050.0,91032.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189521517,0.010996,91050.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189521829,0.010996,91053.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189522220,0.010996,91053.0,91018.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1769189522221,0.00010383,91052.0,91018.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1769189522424,0.00010383,91052.0,91040.0,0.15085736]
["bitfinex-derivatives","BTCF0:USTF0",1769189522624,0.09896,91072.0,91050.0,0.15085736]
["bitfinex-derivatives","BTCF0:USTF0",1769189522928,0.010994,91072.0,91050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189523124,0.010994,91071.0,91050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189523331,0.109953,91074.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189523628,0.010994,91071.0,91050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189523828,0.09896,91074.0,91050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189524228,0.010994,91073.0,91050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189524532,0.010992,91082.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189524730,0.11035183,91094.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189524731,0.010993,91079.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189525222,0.09896,91089.0,91064.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769189525528,0.09896,91089.0,91053.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1769189525529,0.11035183,91079.0,91053.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1769189525713,0.010995,91063.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189525916,0.09896,91074.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189526118,0.09896,91073.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189526622,0.01099,91101.0,91060.0,0.15085736]
["bitfinex-derivatives","BTCF0:USTF0",1769189526927,0.15085736,91090.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189527126,0.010994,91071.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189527428,0.010993,91077.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189527734,0.010994,91072.0,91050.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189527922,0.010994,91066.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189528230,0.010994,91069.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189528623,0.09896,91079.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189529034,0.010993,91076.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189529226,0.010993,91074.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189529524,0.010992,91084.0,91051.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189529834,0.010993,91076.0,91054.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1769189530329,0.010993,91079.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189530526,0.010993,91079.0,91058.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189530726,0.010993,91076.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189530923,0.09896,91081.0,91054.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189531125,0.010994,91072.0,91049.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189531329,0.010994,91070.0,91049.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1769189531528,0.010994,91068.0,91045.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1769189531827,0.21842294,91081.0,91046.0,0.109957]
["bitfinex-derivatives","BTCF0:USTF0",1769189532034,0.010994,91065.0,91046.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189532234,0.010993,91079.0,91046.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189532529,0.010996,91056.0,91041.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189532835,0.09896,91067.0,91031.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189533226,0.010996,91048.0,91032.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189533630,0.01098563,91046.0,91032.0,0.097851]
["bitfinex-derivatives","BTCF0:USTF0",1769189533827,0.010997,91045.0,91032.0,0.097851]
["bitfinex-derivatives","BTCF0:USTF0",1769189534127,0.010997,91045.0,91021.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189534329,0.13045694,91067.0,91031.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189534534,0.010995,91057.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189534832,0.11946294,91058.0,91032.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189535027,0.010996,91055.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189535226,0.010995,91060.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189535425,0.09896,91059.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189535731,0.39588,91082.0,91032.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189535732,0.010994,91066.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189535928,0.010994,91066.0,91043.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189536136,0.09896,91067.0,91033.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189536337,0.09896,91067.0,91037.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1769189536635,0.010995,91057.0,91037.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1769189536825,0.21842294,91067.0,91032.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189537133,0.11946294,91064.0,91032.0,0.0977266]
["bitfinex-derivatives","BTCF0:USTF0",1769189537537,0.010996,91052.0,91032.0,0.0977266]
["bitfinex-derivatives","BTCF0:USTF0",1769189537736,0.010993,91078.0,91047.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189537737,0.09896,91066.0,91047.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189537937,0.09896,91066.0,91041.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189538133,0.09896,91066.0,91043.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189538134,0.010995,91062.0,91043.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189538540,0.010995,91064.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189538740,0.010995,91062.0,91043.0,0.109957]
["bitfinex-derivatives","BTCF0:USTF0",1769189539138,0.09896,91067.0,91043.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189539337,0.010995,91063.0,91043.0,0.109957]
["bitfinex-derivatives","BTCF0:USTF0",1769189539536,0.09896,91067.0,91023.0,0.02899925]
["bitfinex-derivatives","BTCF0:USTF0",1769189539537,0.11946294,91066.0,91023.0,0.02899925]
["bitfinex-derivatives","BTCF0:USTF0",1769189539740,0.010998,91036.0,91022.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189539942,0.010997,91043.0,91023.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1769189540134,0.010997,91041.0,91023.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1769189540335,0.010997,91041.0,91024.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189540742,0.010997,91045.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189540945,0.010996,91049.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189541136,0.010997,91044.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189541336,0.010997,91041.0,91024.0,0.1232042]
["bitfinex-derivatives","BTCF0:USTF0",1769189541637,0.09896,91051.0,91024.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189541838,0.09896,91051.0,91027.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189542029,0.010995,91061.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189542230,0.09896,91060.0,91038.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189542735,0.09896,91060.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189543039,0.09896,91060.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189543344,0.09896,91060.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189543545,0.39386294,91076.0,91040.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189543546,0.010993,91074.0,91040.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189543748,0.15085736,91100.0,91046.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189543749,0.09896,91073.0,91046.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189543948,0.09896,91072.0,91047.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189544142,0.39592,91098.0,91047.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189544143,0.010992,91087.0,91053.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189544342,0.010992,91085.0,91064.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769189544540,0.010993,91081.0,91053.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189544846,0.010993,91076.0,91034.0,0.4198852]
["bitfinex-derivatives","BTCF0:USTF0",1769189545145,0.010996,91053.0,91035.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189545345,0.11946294,91059.0,91035.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189545548,0.010996,91056.0,91035.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189545733,0.11946294,91055.0,91027.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189545932,0.09896,91058.0,91017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189545933,0.010997,91047.0,91017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189546143,0.010998,91033.0,91018.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189546542,0.010998,91036.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189546843,0.11946294,91045.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189547042,0.011,91023.0,90996.0,0.1122052]
["bitfinex-derivatives","BTCF0:USTF0",1769189547243,0.011,91022.0,90995.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189547448,0.011,91022.0,90985.0,0.08839293]
["bitfinex-derivatives","BTCF0:USTF0",1769189547449,0.11946294,91015.0,90985.0,0.02899925]
["bitfinex-derivatives","BTCF0:USTF0",1769189547641,0.011002,91005.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189547838,0.09896,91009.0,90982.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189548140,0.011002,91003.0,90983.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189548543,0.011002,91007.0,90980.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189548750,0.011002,91004.0,90983.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189549138,0.011002,91004.0,90986.0,0.01113992]
["bitfinex-derivatives","BTCF0:USTF0",1769189549837,0.011002,91001.0,90986.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1769189550045,0.09896,91009.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189550342,0.011001,91008.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189550541,0.011002,91006.0,90986.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1769189550749,0.21842294,91009.0,90986.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1769189550937,0.11946294,91008.0,90986.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1769189551138,0.011003,90996.0,90986.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1769189551341,9.956e-05,90995.0,90980.0,0.109965]
["bitfinex-derivatives","BTCF0:USTF0",1769189551540,9.956e-05,90995.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189552344,5.6e-07,90998.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189552648,0.011001,91013.0,90980.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189552649,0.08249884,90999.0,90980.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189552848,0.099,91006.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189553042,0.099,91006.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189553546,0.010999,91029.0,90993.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189553746,0.010999,91027.0,90996.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189553948,0.011,91020.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189554155,0.11015532,91018.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189554452,0.011002,91005.0,90985.0,0.03882575]
["bitfinex-derivatives","BTCF0:USTF0",1769189554746,0.11015532,91014.0,90978.0,0.05785583]
["bitfinex-derivatives","BTCF0:USTF0",1769189554946,0.011002,91001.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189555145,0.110002,91001.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189555346,0.011003,90997.0,90976.0,0.110005]
["bitfinex-derivatives","BTCF0:USTF0",1769189555550,0.110002,91001.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189555959,0.099,91001.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189556450,0.099,91001.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189556451,0.011002,91000.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189556844,0.099,91001.0,90965.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189556845,0.011005,90980.0,90965.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189557039,0.011005,90980.0,90952.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189557040,0.099,90982.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189557249,0.099,90982.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189557552,0.099,90982.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189557751,0.099,90982.0,90954.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189557953,0.099,90982.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189558545,0.099,90982.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189558745,0.099,90982.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189559446,0.099,90982.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189559648,0.099,90987.0,90957.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189560057,0.099,90987.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189560652,0.099,90987.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189560852,0.099,90987.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189561246,0.099,90986.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189561848,0.099,90986.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189562952,0.011005,90976.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189563256,0.011005,90975.0,90955.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189563456,0.011006,90973.0,90955.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189563952,0.099,90986.0,90955.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189564250,0.011005,90980.0,90956.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189564451,0.09904,90985.0,90956.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189564654,0.09904,90985.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189564951,0.11015532,90984.0,90955.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189565649,0.011005,90981.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189565959,0.011004,90982.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189566149,0.09904,90983.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189566350,0.09904,90983.0,90955.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189567158,0.011005,90978.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189567358,0.011005,90974.0,90955.0,0.110048]
["bitfinex-derivatives","BTCF0:USTF0",1769189567563,0.09904,90983.0,90955.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189568058,0.11015532,90998.0,90960.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189568254,0.011003,90996.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189568452,0.011003,90994.0,90967.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189568657,0.09904,90993.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189568857,0.09904,90993.0,90967.0,0.21868227]
["bitfinex-derivatives","BTCF0:USTF0",1769189569053,0.09904,90993.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189569257,0.09904,90993.0,90967.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189569563,0.011004,90986.0,90967.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189569755,0.011004,90987.0,90947.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189569953,0.011006,90971.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189570149,0.09904,90993.0,90951.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189570150,0.011004,90983.0,90951.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189570458,0.11015532,90994.0,90959.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189570664,0.011004,90985.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189570859,0.011004,90985.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189571049,0.011004,90983.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189571254,0.011004,90983.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189571558,0.09904,90993.0,90963.0,0.11964327]
["bitfinex-derivatives","BTCF0:USTF0",1769189571867,0.011003,90991.0,90963.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189572158,0.09904,90993.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189572365,0.09904,90993.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189572552,0.011003,90996.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189572752,0.11015532,90981.0,90940.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189572965,0.011006,90974.0,90943.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189573258,0.011006,90970.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189573455,0.011006,90973.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189573654,0.011005,90976.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189574055,0.09904,90977.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189574262,0.09904,90977.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189574764,0.09904,90977.0,90952.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189575356,0.09904,90977.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189575556,0.09904,90977.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189575962,0.11015532,90992.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189576261,0.011003,90997.0,90956.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189576262,0.011004,90985.0,90956.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189576462,0.011004,90983.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189576668,0.11015532,90990.0,90952.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189576868,0.11015532,90983.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189577063,0.011005,90976.0,90952.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189577368,0.09904,90978.0,90952.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189577862,0.011006,90972.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189578167,0.011006,90972.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189578168,0.11015532,90973.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189578355,0.011008,90955.0,90939.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189578557,0.09904,90965.0,90930.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189578756,0.011009,90942.0,90931.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189579058,0.011009,90942.0,90913.0,0.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1769189579059,0.011009,90945.0,90923.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1769189579263,0.11015532,90956.0,90923.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1769189579264,0.09904,90947.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189579760,0.00010309,90946.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189579960,0.00010309,90946.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189580263,0.00010309,90946.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189580463,0.011009,90942.0,90923.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189580766,0.11025841,90946.0,90923.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189580975,0.11015532,90939.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769189581164,0.01101,90935.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769189581465,0.01101,90935.0,90900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769189581466,0.11015532,90929.0,90900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769189581669,0.11015532,90927.0,90900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769189581865,0.11015532,90923.0,90900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769189582063,0.11015532,90923.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189582268,0.11015532,90923.0,90901.0,0.009903]
["bitfinex-derivatives","BTCF0:USTF0",1769189582457,0.11015532,90923.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189582663,0.11015532,90923.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189582863,0.09914364,90928.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189583463,0.09914364,90928.0,90900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769189583464,0.011011,90926.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189583663,0.09914364,90928.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189583863,0.1257617,90927.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189584063,0.00010364,90928.0,90902.0,0.12313308]
["bitfinex-derivatives","BTCF0:USTF0",1769189584258,0.1147507,90945.0,90904.0,0.11211908]
["bitfinex-derivatives","BTCF0:USTF0",1769189584467,0.09908,90944.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189584667,0.011007,90959.0,90920.0,0.11211908]
["bitfinex-derivatives","BTCF0:USTF0",1769189584974,0.09908,90958.0,90920.0,0.10711908]
["bitfinex-derivatives","BTCF0:USTF0",1769189585173,0.09908,90958.0,90919.0,0.110092]
["bitfinex-derivatives","BTCF0:USTF0",1769189585472,0.09908,90958.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189585767,0.011008,90957.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189585969,0.011008,90957.0,90917.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189585970,0.1147507,90987.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189586175,0.1147507,90981.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189586367,0.011006,90970.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189586672,0.110086,90969.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189586873,0.1147507,90981.0,90942.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189586874,0.011007,90962.0,90942.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189587172,0.09908,90966.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189587668,0.09908,90966.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189587867,0.10823184,90972.0,90942.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189588069,0.011002,91005.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189588070,0.09908,90971.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189588274,0.09908,90970.0,90942.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189589268,0.10823184,90969.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189589469,0.10823184,90969.0,90936.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189589670,0.011007,90964.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189589970,0.011006,90968.0,90944.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189590168,0.011006,90968.0,90936.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189590475,0.011007,90964.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189590669,0.09908,90963.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189590864,0.011008,90955.0,90934.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189591065,0.011008,90952.0,90934.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189591260,0.011008,90950.0,90934.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189591463,0.09908,90952.0,90934.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189591762,0.10823184,90941.0,90915.0,0.03878825]
["bitfinex-derivatives","BTCF0:USTF0",1769189591966,0.20731184,90940.0,90914.0,0.110093]
["bitfinex-derivatives","BTCF0:USTF0",1769189592264,0.01101,90934.0,90914.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189592464,0.011011,90929.0,90908.0,0.03878825]
["bitfinex-derivatives","BTCF0:USTF0",1769189592664,0.09908,90928.0,90906.0,0.03878825]
["bitfinex-derivatives","BTCF0:USTF0",1769189592875,0.011012,90922.0,90903.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189593075,0.011011,90925.0,90903.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1769189593769,0.011011,90925.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189593970,0.09908,90927.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189594175,0.09908,90927.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189594477,0.09908,90927.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189594976,0.011011,90932.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189595172,0.09908,90931.0,90903.0,0.11009159]
["bitfinex-derivatives","BTCF0:USTF0",1769189595373,0.09908,90930.0,90903.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189595575,0.011011,90926.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189595976,0.011011,90929.0,90903.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189596364,0.011011,90925.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189597469,0.09908,90930.0,90903.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189597470,0.10823184,90927.0,90903.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189597979,0.09599265,90927.0,90903.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189598381,0.011012,90924.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189598675,0.011012,90924.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189599178,0.011011,90925.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189599380,0.011012,90923.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189599573,0.011011,90926.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189599876,0.011011,90926.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189600176,0.10823184,90923.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189600478,0.011013,90915.0,90886.0,0.1241531]
["bitfinex-derivatives","BTCF0:USTF0",1769189600666,0.10823184,90923.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189600667,0.011013,90912.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189600866,0.011014,90903.0,90885.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189601071,0.011013,90910.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189601275,0.10823184,90913.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769189601475,0.011015,90899.0,90879.0,0.110097]
["bitfinex-derivatives","BTCF0:USTF0",1769189601768,0.10823184,90910.0,90879.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189601970,0.011015,90893.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769189602274,0.27476,90915.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769189602275,0.31008,90915.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189602479,0.011015,90896.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769189602680,0.09912,90899.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189602975,0.09912,90899.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189602976,0.10833642,90898.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189603181,0.011016,90886.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189603378,0.011015,90894.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189603582,0.011015,90891.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189603778,0.011016,90891.0,90871.0,0.110138]
["bitfinex-derivatives","BTCF0:USTF0",1769189603978,0.10823184,90898.0,90872.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1769189603979,0.011016,90887.0,90872.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1769189604179,0.011016,90887.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189604379,0.011016,90887.0,90873.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1769189604582,0.011016,90885.0,90873.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1769189604779,0.09912,90888.0,90874.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1769189604975,0.09912,90888.0,90873.0,0.01101159]
["bitfinex-derivatives","BTCF0:USTF0",1769189605179,0.10823184,90932.0,90881.0,0.1131371]
["bitfinex-derivatives","BTCF0:USTF0",1769189605477,0.10823184,90932.0,90873.0,0.02202959]
["bitfinex-derivatives","BTCF0:USTF0",1769189605478,0.10823184,90913.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189605684,0.011013,90911.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189605879,0.011013,90913.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189606080,0.09912,90912.0,90880.0,0.1131371]
["bitfinex-derivatives","BTCF0:USTF0",1769189606387,0.011014,90900.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189606778,0.09912,90901.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189606978,0.011015,90893.0,90874.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189607178,0.10823184,90897.0,90874.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189607384,0.10823184,90894.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189607573,0.10823184,90894.0,90869.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769189607783,0.10823184,90894.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189608286,0.3098,90898.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189608495,0.011015,90894.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189608689,0.3098,90898.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189608989,0.011015,90892.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189609190,0.011016,90890.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189609388,0.4092,90897.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189609586,0.011016,90890.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189609781,0.40928,90896.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189609986,0.09808301,90895.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189610493,0.011016,90891.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189610792,0.09808301,90895.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189611492,0.09808301,90895.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189611994,0.011013,90908.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189611995,0.09796845,90904.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769189612292,0.09796845,90904.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189612293,0.011015,90899.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189612480,0.011014,90905.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189612686,0.09912,90904.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189612888,0.09912,90903.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189613090,0.09912,90903.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189613281,0.09796845,90924.0,90887.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189613485,0.3966,90932.0,90887.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189613486,0.41012,90923.0,90887.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189613686,0.01101,90933.0,90901.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189613996,0.011011,90925.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189614186,0.09912,90924.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189614386,0.011012,90923.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189614594,0.09853284,90915.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189614794,0.09912,90924.0,90889.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189615196,0.011013,90913.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189615399,0.09644606,90933.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189615601,0.011012,90924.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189615803,0.09912,90923.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189616105,0.00274978,90917.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189616809,0.00274978,90917.0,90899.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769189617204,0.00274978,90917.0,90899.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189617404,0.00274978,90917.0,90886.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189617705,0.00274978,90917.0,90871.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1769189617706,0.011014,90901.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189617903,0.09912,90907.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189618106,0.09912,90907.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189618107,0.09912,90907.0,90877.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189618499,0.011014,90906.0,90881.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189618695,0.09912,90907.0,90881.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189619010,0.09912,90912.0,90891.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189619312,0.110133,90912.0,90891.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189620409,0.011013,90908.0,90887.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769189621309,0.011014,90906.0,90887.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769189621508,0.09912,90912.0,90887.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769189621509,0.09912,90912.0,90887.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189621904,0.09912,90912.0,90888.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189622206,0.00274978,90917.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189622406,0.00274978,90917.0,90898.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189622608,7.8e-07,90917.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189622809,0.011011,90929.0,90900.0,0.1514529]
["bitfinex-derivatives","BTCF0:USTF0",1769189622810,0.01101,90937.0,90900.0,0.1514529]
["bitfinex-derivatives","BTCF0:USTF0",1769189623005,0.09176078,90940.0,90904.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189623006,0.09912,90936.0,90904.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189623309,0.011011,90927.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189623510,0.01101,90933.0,90904.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189623713,0.01101,90933.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189624104,0.19427629,90936.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189624310,0.011011,90928.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189624912,0.011011,90927.0,90895.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189625216,0.011012,90917.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189625415,0.011013,90911.0,90895.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189625611,0.011013,90911.0,90880.0,0.1514529]
["bitfinex-derivatives","BTCF0:USTF0",1769189625612,0.09912,90924.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189625910,0.0950165,90918.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189626104,0.011013,90914.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189626303,0.09912,90913.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189626499,0.011014,90906.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189626703,0.011013,90909.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189626910,0.09912,90912.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189627211,0.011013,90911.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189627403,0.011013,90908.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189627605,0.011014,90906.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189627999,0.09912,90912.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189628201,0.110133,90912.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189628405,0.09456985,90940.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189628610,0.011012,90922.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189628914,0.011014,90906.0,90870.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189629109,0.09912,90910.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189629314,0.110133,90910.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189629515,0.110133,90910.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189629516,0.09912,90924.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189629708,0.011013,90908.0,90891.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189629905,0.011013,90908.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189630105,0.011013,90910.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189630306,0.1932073,90924.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189630507,0.0940873,90923.0,90890.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769189630707,0.011014,90907.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189631016,0.011014,90905.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189631717,0.011014,90904.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189632114,0.09912,90913.0,90893.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189632319,0.09912,90913.0,90890.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769189632519,0.011014,90905.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189632707,0.09912,90913.0,90883.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189632910,0.09912,90913.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189633512,0.09912,90913.0,90893.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189634219,0.09912,90913.0,90896.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189634419,0.09912,90913.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189635309,0.09912,90913.0,90896.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189635516,0.01101,90940.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769189635720,0.011011,90929.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189635922,0.09912,90939.0,90902.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189636113,0.09912,90939.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189636314,0.011011,90930.0,90905.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189636514,0.09912,90939.0,90907.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189636720,0.011012,90922.0,90906.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189636918,0.011011,90925.0,90906.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189637420,0.011012,90923.0,90906.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769189637620,0.011012,90923.0,90906.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189637819,0.011012,90923.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189638022,0.011012,90923.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189638212,0.011011,90926.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189638413,0.09912,90927.0,90903.0,0.11970686]
["bitfinex-derivatives","BTCF0:USTF0",1769189638616,0.011011,90925.0,90908.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189638909,0.011012,90923.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189640220,0.09912,90927.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189640419,0.011012,90920.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189640609,0.1012789,90926.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189640814,0.011013,90912.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189641011,0.1012789,90924.0,90896.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189641212,0.011013,90910.0,90896.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189641409,0.011012,90916.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189641624,0.09912,90920.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189641827,0.09912,90928.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189642321,0.09912,90928.0,90902.0,0.11758652]
["bitfinex-derivatives","BTCF0:USTF0",1769189642522,0.011012,90923.0,90902.0,0.11758652]
["bitfinex-derivatives","BTCF0:USTF0",1769189642825,0.09912,90928.0,90902.0,0.11758652]
["bitfinex-derivatives","BTCF0:USTF0",1769189643521,0.110131,90928.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189643723,0.09912,90928.0,90912.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189644117,0.09912,90928.0,90902.0,0.11758652]
["bitfinex-derivatives","BTCF0:USTF0",1769189644319,0.110131,90928.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189644624,0.001,90923.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189645122,0.011011,90927.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189645418,0.011011,90927.0,90897.0,0.12860152]
["bitfinex-derivatives","BTCF0:USTF0",1769189645621,0.011011,90927.0,90873.0,0.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1769189645622,0.011011,90926.0,90889.0,0.11758652]
["bitfinex-derivatives","BTCF0:USTF0",1769189645820,0.12777317,90919.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189646027,0.011012,90918.0,90886.0,0.11758652]
["bitfinex-derivatives","BTCF0:USTF0",1769189646220,0.21588117,90917.0,90886.0,0.11758652]
["bitfinex-derivatives","BTCF0:USTF0",1769189646528,0.21588117,90917.0,90885.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189646725,0.011013,90910.0,90885.0,0.21217007]
["bitfinex-derivatives","BTCF0:USTF0",1769189646914,0.011012,90918.0,90896.0,0.12406507]
["bitfinex-derivatives","BTCF0:USTF0",1769189647114,0.09912,90917.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189647320,0.09912,90917.0,90900.0,0.11305007]
["bitfinex-derivatives","BTCF0:USTF0",1769189647624,0.011013,90911.0,90891.0,0.11305007]
["bitfinex-derivatives","BTCF0:USTF0",1769189647826,0.011013,90908.0,90885.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189648122,0.011014,90906.0,90885.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189648317,0.10012,90917.0,90885.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189648517,0.21186081,90917.0,90885.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189648713,0.10012,90917.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189648914,0.10012,90917.0,90893.0,0.11305007]
["bitfinex-derivatives","BTCF0:USTF0",1769189649110,0.001,90908.0,90885.0,0.21217007]
["bitfinex-derivatives","BTCF0:USTF0",1769189649316,0.001,90908.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189649823,0.011014,90907.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189650026,0.001,90908.0,90885.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769189650319,0.011015,90893.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189650526,0.011014,90906.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769189650527,0.09912,90899.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769189651028,0.011016,90888.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769189651223,0.011016,90888.0,90877.0,0.00164199]
["bitfinex-derivatives","BTCF0:USTF0",1769189651528,0.21086081,90899.0,90877.0,0.00164199]
["bitfinex-derivatives","BTCF0:USTF0",1769189651718,0.011016,90889.0,90877.0,0.00164199]
["bitfinex-derivatives","BTCF0:USTF0",1769189652126,0.011016,90890.0,90877.0,0.00164199]
["bitfinex-derivatives","BTCF0:USTF0",1769189652326,0.21086081,90899.0,90877.0,0.01265899]
["bitfinex-derivatives","BTCF0:USTF0",1769189652327,0.011015,90891.0,90877.0,0.01265899]
["bitfinex-derivatives","BTCF0:USTF0",1769189652518,0.011016,90888.0,90877.0,0.00164199]
["bitfinex-derivatives","BTCF0:USTF0",1769189652717,0.011016,90885.0,90877.0,0.00164199]
["bitfinex-derivatives","BTCF0:USTF0",1769189652918,0.09912,90888.0,90877.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189653128,0.09912,90888.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189653129,0.011017,90878.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189653519,0.09912,90888.0,90866.0,0.00110099]
["bitfinex-derivatives","BTCF0:USTF0",1769189653719,0.09912,90888.0,90862.0,0.11305007]
["bitfinex-derivatives","BTCF0:USTF0",1769189653918,0.011016,90885.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189654113,0.09912,90888.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189654114,0.011016,90886.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189654323,0.011016,90886.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189654829,0.011016,90884.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189655029,0.011017,90878.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189655226,0.09912,90877.0,90853.0,0.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1769189655427,0.11174081,90879.0,90850.0,0.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1769189655428,0.011019,90863.0,90850.0,0.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1769189655627,0.011019,90863.0,90849.0,0.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1769189655817,0.011019,90863.0,90849.0,0.00110099]
["bitfinex-derivatives","BTCF0:USTF0",1769189656018,0.01102,90851.0,90842.0,0.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1769189656226,0.12275981,90864.0,90837.0,0.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1769189656432,0.01102,90856.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189656632,0.01102,90854.0,90838.0,0.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1769189656823,0.01102,90857.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189657130,0.01102,90857.0,90834.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189657131,0.01102,90853.0,90836.0,0.04038101]
["bitfinex-derivatives","BTCF0:USTF0",1769189657333,0.11174081,90864.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189657535,0.10299126,90862.0,90835.0,0.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1769189657732,0.011022,90841.0,90830.0,0.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1769189657934,0.011022,90841.0,90829.0,0.0170953]
["bitfinex-derivatives","BTCF0:USTF0",1769189658135,0.011022,90841.0,90826.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1769189658427,0.09912,90849.0,90831.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769189658631,0.09912,90849.0,90826.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1769189658825,0.09912,90849.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189659022,0.01102,90851.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189659222,0.01102,90851.0,90826.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1769189659223,0.09916,90848.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189659424,0.09916,90848.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769189660129,0.30756,90859.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189660325,0.09916,90858.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189660636,0.09916,90871.0,90841.0,0.11305007]
["bitfinex-derivatives","BTCF0:USTF0",1769189660833,0.10232003,90879.0,90841.0,0.11305007]
["bitfinex-derivatives","BTCF0:USTF0",1769189660834,0.011018,90869.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189661134,0.011018,90869.0,90849.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1769189661435,0.001,90858.0,90841.0,0.11305007]
["bitfinex-derivatives","BTCF0:USTF0",1769189661621,0.09916,90870.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189661819,0.09916,90870.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189662221,0.09916,90870.0,90861.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189662435,0.09916,90872.0,90851.0,0.11305007]
["bitfinex-derivatives","BTCF0:USTF0",1769189662622,0.09916,90888.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189662827,0.011015,90898.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189663035,0.09916,90897.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189663543,0.110175,90897.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189664131,0.011014,90901.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189664328,0.09916,90900.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189664735,0.09916,90900.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189665036,0.110174,90900.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189665640,0.09916,90899.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189666144,0.001,90897.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189666735,0.011014,90902.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189666938,0.011014,90900.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189667136,0.011015,90894.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189667338,0.011015,90897.0,90874.0,0.009907]
["bitfinex-derivatives","BTCF0:USTF0",1769189667642,0.011015,90897.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189668249,0.011016,90884.0,90864.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189668545,0.011017,90875.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189668740,0.011018,90872.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189668937,0.11174081,90876.0,90842.0,0.11305007]
["bitfinex-derivatives","BTCF0:USTF0",1769189669137,0.22191781,90875.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189669447,0.22191781,90875.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189669448,0.011018,90867.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769189669944,0.21090081,90875.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189669945,0.011018,90868.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189670345,0.09916,90875.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189670541,0.001,90875.0,90851.0,0.11305007]
["bitfinex-derivatives","BTCF0:USTF0",1769189670746,0.001,90875.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189670947,0.011018,90874.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769189671553,0.09916,90878.0,90861.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189671872,0.011017,90877.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189672163,0.011017,90877.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189672164,0.09916,90878.0,90852.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189672362,0.07161017,90901.0,90859.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189672363,0.011016,90890.0,90859.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189672570,0.09916,90889.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189672754,0.09916,90888.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189672954,0.011014,90900.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189673160,0.011015,90898.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189673459,0.09916,90897.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189673654,0.110175,90897.0,90865.0,0.12465938]
["bitfinex-derivatives","BTCF0:USTF0",1769189674062,0.011016,90888.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189674261,0.21105957,90897.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189674262,0.011015,90891.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189674563,0.21105957,90897.0,90862.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189674564,0.011016,90888.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189674766,0.011016,90885.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189674953,0.011016,90890.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189675354,0.011016,90890.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189675565,0.011016,90890.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189675759,0.011015,90893.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189676162,0.011015,90893.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189676862,0.011015,90896.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189677368,0.011015,90894.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189677563,0.011015,90896.0,90866.0,0.12465838]
["bitfinex-derivatives","BTCF0:USTF0",1769189677769,0.09916,90895.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189677973,0.09916,90894.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189678272,0.09916,90896.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189678468,0.011016,90890.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189678664,0.09916,90897.0,90874.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189678862,0.09916,90897.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189679064,0.09916,90897.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189679255,0.09916,90897.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189679866,0.09916,90897.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189680066,0.11189957,90918.0,90882.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189680265,0.11189957,90914.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189680466,0.011014,90905.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189680673,0.011014,90903.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189680869,0.09916,90904.0,90882.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189681175,0.110174,90904.0,90886.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189681673,0.09916,90904.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189681862,0.09916,90904.0,90874.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189682059,0.011015,90893.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189682265,0.011015,90894.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189682471,0.011014,90900.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189682667,0.09916,90904.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189682668,0.11189957,90896.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189682869,0.011016,90887.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189683074,0.110175,90893.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189683270,0.09916,90893.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189683462,0.11189957,90904.0,90873.0,0.21280038]
["bitfinex-derivatives","BTCF0:USTF0",1769189683668,0.011015,90892.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189683872,0.011015,90896.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189684067,0.001,90900.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189684470,0.001,90900.0,90873.0,0.21280038]
["bitfinex-derivatives","BTCF0:USTF0",1769189684671,0.011015,90892.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189684861,0.11189957,90898.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189685062,0.011015,90898.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189685276,0.011015,90899.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189685577,0.011015,90897.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189686275,0.011015,90897.0,90875.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189686476,0.09916,90898.0,90875.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189686779,0.09916,90898.0,90886.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189687277,0.011013,90911.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189687278,0.11189957,90915.0,90879.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189687474,0.19450084,90938.0,90884.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189687475,0.09916,90912.0,90884.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189687668,0.011014,90906.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189688171,0.09916,90912.0,90889.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189688371,0.09916,90912.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189688577,0.09916,90912.0,90894.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189688886,0.09916,90912.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189689274,0.09916,90912.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189689478,0.09916,90912.0,90888.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189691178,0.09916,90912.0,90898.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189691369,0.09916,90912.0,90899.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189691878,0.0011,90909.0,90899.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189692972,0.0011,90909.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189693180,0.0011,90909.0,90899.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189693181,0.00274978,90917.0,90904.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189693493,0.00274978,90917.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189694072,0.00274978,90917.0,90900.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189694486,0.00274978,90917.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189695282,0.00274978,90917.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189695482,0.00274978,90917.0,90900.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189695691,0.00274978,90917.0,90899.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189695877,0.00274978,90917.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189696077,0.00274978,90917.0,90896.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189696078,0.01376178,90917.0,90896.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189696277,0.011013,90915.0,90897.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189697796,0.00274978,90917.0,90889.0,0.346176]
["bitfinex-derivatives","BTCF0:USTF0",1769189697978,0.011013,90911.0,90884.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189698287,0.011013,90911.0,90886.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189698673,0.011013,90911.0,90892.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189698878,0.011013,90911.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189699082,0.011013,90911.0,90886.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189699083,0.011013,90911.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189699780,0.011013,90914.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189699982,0.11464935,90917.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189700588,0.11464935,90917.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189700589,0.11464935,90917.0,90879.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189700788,0.011015,90893.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189701088,0.011016,90889.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189701284,0.011014,90904.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189701489,0.011014,90905.0,90884.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189701692,0.011015,90893.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189701887,0.011016,90886.0,90872.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189702183,0.011014,90899.0,90863.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189702184,0.11178343,90896.0,90863.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1769189702389,0.12279843,90892.0,90864.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189702583,0.11178343,90889.0,90861.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189702781,0.011017,90881.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769189702986,0.11178343,90889.0,90861.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189703485,0.011017,90882.0,90861.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189703881,0.011018,90870.0,90858.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189704082,0.09912,90888.0,90858.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189704391,0.011016,90885.0,90862.0,0.12441972]
["bitfinex-derivatives","BTCF0:USTF0",1769189704684,0.09912,90888.0,90865.0,0.11340072]
["bitfinex-derivatives","BTCF0:USTF0",1769189704887,0.09912,90888.0,90865.0,0.12441972]
["bitfinex-derivatives","BTCF0:USTF0",1769189705088,0.09912,90888.0,90865.0,0.12441872]
["bitfinex-derivatives","BTCF0:USTF0",1769189705297,0.011017,90877.0,90865.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189705494,0.011017,90875.0,90865.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189705879,0.011017,90880.0,90865.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189706081,0.011016,90885.0,90865.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1769189706281,0.10012,90888.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769189706585,0.10012,90888.0,90870.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189706895,0.09912,90898.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769189707192,0.09912,90898.0,90880.0,0.12905663]
["bitfinex-derivatives","BTCF0:USTF0",1769189707500,0.09912,90898.0,90881.0,0.21719963]
["bitfinex-derivatives","BTCF0:USTF0",1769189707681,0.09912,90898.0,90882.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189708087,0.09912,90898.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189708393,0.011012,90923.0,90892.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189708696,0.011011,90927.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189708881,0.011011,90927.0,90901.0,0.22821363]
["bitfinex-derivatives","BTCF0:USTF0",1769189709082,0.011012,90921.0,90901.0,0.21719963]
["bitfinex-derivatives","BTCF0:USTF0",1769189709286,0.09916,90928.0,90901.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189709594,0.011012,90919.0,90901.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189709994,0.011012,90916.0,90901.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189710187,0.011012,90920.0,90901.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189710886,0.11032708,90927.0,90901.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769189711092,0.11032708,90926.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189711281,0.11032708,90926.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189711282,0.01376178,90917.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189711486,0.00274978,90917.0,90893.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769189711891,0.00274978,90917.0,90894.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189712092,0.00274978,90917.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769189712391,0.00274978,90917.0,90897.0,0.12905463]
["bitfinex-derivatives","BTCF0:USTF0",1769189712803,0.00274978,90917.0,90906.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769189713100,0.00274978,90917.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769189713101,0.09912,90936.0,90908.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189713393,0.11013,90936.0,90910.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189713594,0.09912,90936.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189713898,0.01101,90935.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189714094,0.11032708,90950.0,90926.0,0.12905063]
["bitfinex-derivatives","BTCF0:USTF0",1769189714095,0.07220706,90950.0,90926.0,0.12905063]
["bitfinex-derivatives","BTCF0:USTF0",1769189714294,0.06119906,90950.0,90928.0,0.12905063]
["bitfinex-derivatives","BTCF0:USTF0",1769189714603,0.110128,90956.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189714900,0.09912,90967.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189715095,0.09912,90967.0,90943.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189715285,0.011006,90966.0,90943.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189715486,0.011007,90961.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189715692,0.011007,90961.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189715887,0.011007,90958.0,90937.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189716495,0.11032708,90966.0,90925.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189716702,0.11032708,90966.0,90892.0,0.0884129]
["bitfinex-derivatives","BTCF0:USTF0",1769189716703,0.011008,90956.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189716998,0.011008,90956.0,90928.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189717199,0.11032708,90961.0,90928.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189717794,0.09912,90967.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189717994,0.11032708,90977.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189718199,0.11032708,90969.0,90940.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189718399,0.11032708,90967.0,90940.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189718598,0.011007,90958.0,90940.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189718793,0.011008,90955.0,90941.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189718999,0.011008,90957.0,90941.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189719396,0.09912,90976.0,90942.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189719602,0.09912,90976.0,90955.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189719801,0.0978781,90976.0,90947.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189720003,0.0978781,90976.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189720004,0.11032708,90973.0,90945.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189720205,0.011007,90963.0,90945.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189720409,0.11032708,90970.0,90933.0,0.39283963]
["bitfinex-derivatives","BTCF0:USTF0",1769189720410,0.11032708,90970.0,90933.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189720601,0.011007,90960.0,90935.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189720802,0.011006,90969.0,90942.0,0.12904863]
["bitfinex-derivatives","BTCF0:USTF0",1769189721002,0.011006,90969.0,90934.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189721003,0.09836606,90982.0,90948.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189721201,0.001,90973.0,90949.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189721402,0.09912,90981.0,90957.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189721598,0.09912,90981.0,90961.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189721799,0.09912,90981.0,90962.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189722310,0.011005,90977.0,90962.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189722498,0.09912,90981.0,90962.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189722905,0.001,90969.0,90962.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189723298,0.09912,90981.0,90962.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189723499,0.011005,90980.0,90962.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189723901,0.011005,90978.0,90962.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769189724103,0.09912,90981.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189724409,0.011006,90970.0,90949.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189724600,0.11032708,90980.0,90949.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189724802,0.011006,90971.0,90949.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189725002,0.011005,90975.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189725201,0.011006,90973.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189725396,0.011005,90976.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189725595,0.011005,90976.0,90954.0,0.12904763]
["bitfinex-derivatives","BTCF0:USTF0",1769189725799,0.09912,90981.0,90954.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189725999,0.09912,90981.0,90954.0,0.12904763]
["bitfinex-derivatives","BTCF0:USTF0",1769189726204,0.09912,90981.0,90954.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189726399,0.011005,90977.0,90954.0,0.12904763]
["bitfinex-derivatives","BTCF0:USTF0",1769189726607,0.011005,90977.0,90955.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189726817,0.20944708,90981.0,90946.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189727108,0.011005,90976.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189727501,0.011005,90976.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189727700,0.011005,90976.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189727902,0.011005,90980.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189728098,0.011005,90978.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189728303,0.011005,90980.0,90952.0,0.21711963]
["bitfinex-derivatives","BTCF0:USTF0",1769189728502,0.011005,90978.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189728710,0.011006,90971.0,90953.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189728908,0.09912,90981.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189728909,0.011005,90974.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189729208,0.11032708,90980.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189729409,0.11032708,90977.0,90945.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189729609,0.11032708,90977.0,90949.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189729806,0.11032708,90974.0,90949.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189730007,0.11032708,90971.0,90927.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189730205,0.011007,90961.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189730400,0.09908,90960.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189730707,0.011009,90947.0,90928.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189731315,0.11032708,90957.0,90919.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189731500,0.09908,90960.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189732013,0.09908,90960.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189732204,0.011008,90952.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189732405,0.011008,90952.0,90928.0,0.12905063]
["bitfinex-derivatives","BTCF0:USTF0",1769189732614,0.10008,90960.0,90928.0,0.11803963]
["bitfinex-derivatives","BTCF0:USTF0",1769189732913,0.10008,90960.0,90920.0,0.20820938]
["bitfinex-derivatives","BTCF0:USTF0",1769189732914,0.11781885,90953.0,90920.0,0.20820938]
["bitfinex-derivatives","BTCF0:USTF0",1769189733102,0.11781885,90953.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189734411,0.011009,90944.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769189734612,0.11781885,90953.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189734613,0.110089,90947.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189735315,0.110089,90947.0,90919.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189735316,0.110089,90947.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189735514,0.011008,90955.0,90928.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189735712,0.09908,90954.0,90931.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189735900,0.09908,90954.0,90922.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189736100,0.011009,90947.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189736501,0.011009,90945.0,90922.0,0.12014138]
["bitfinex-derivatives","BTCF0:USTF0",1769189736817,0.011009,90943.0,90922.0,0.12014138]
["bitfinex-derivatives","BTCF0:USTF0",1769189737004,0.011009,90946.0,90922.0,0.12014138]
["bitfinex-derivatives","BTCF0:USTF0",1769189737405,0.011009,90946.0,90924.0,0.12014038]
["bitfinex-derivatives","BTCF0:USTF0",1769189737605,0.011009,90946.0,90924.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189737809,0.011009,90946.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189738108,0.011009,90944.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189738718,0.011009,90947.0,90925.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1769189739019,0.01101,90939.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189739316,0.01101,90939.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769189739317,0.011011,90927.0,90917.0,0.10182978]
["bitfinex-derivatives","BTCF0:USTF0",1769189739512,0.15124615,90940.0,90901.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189739513,0.11781885,90932.0,90907.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189740016,0.11781885,90932.0,90907.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1769189740216,0.011012,90923.0,90907.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1769189740510,0.011011,90926.0,90907.0,0.20792278]
["bitfinex-derivatives","BTCF0:USTF0",1769189740717,0.011011,90926.0,90907.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1769189740920,0.09908,90927.0,90908.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189741119,0.110091,90927.0,90909.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769189741519,0.110091,90927.0,90908.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189742313,0.011011,90925.0,90908.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189742614,0.110091,90927.0,90909.0,0.10182978]
["bitfinex-derivatives","BTCF0:USTF0",1769189742816,0.110091,90927.0,90908.0,0.12014238]
["bitfinex-derivatives","BTCF0:USTF0",1769189743010,0.110091,90927.0,90908.0,0.22197216]
["bitfinex-derivatives","BTCF0:USTF0",1769189743213,0.09836606,90949.0,90908.0,0.22197216]
["bitfinex-derivatives","BTCF0:USTF0",1769189743214,0.09836606,90949.0,90909.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189743409,0.011011,90932.0,90913.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189743612,0.09908,90932.0,90913.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189744208,0.11781885,90945.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189744408,0.28710381,90960.0,90889.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1769189744409,0.09908,90949.0,90923.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189744614,0.09908,90951.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189744813,0.09908,90951.0,90931.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189745023,0.011008,90949.0,90924.0,0.20820938]
["bitfinex-derivatives","BTCF0:USTF0",1769189745224,0.011008,90949.0,90925.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189746123,0.011008,90950.0,90925.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189746319,0.09908,90951.0,90927.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189746520,0.011009,90947.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189747322,0.21689885,90951.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189747529,0.01101,90937.0,90924.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189747729,0.01101,90940.0,90924.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189747916,0.01101,90940.0,90924.0,0.20090978]
["bitfinex-derivatives","BTCF0:USTF0",1769189748117,0.01101,90938.0,90929.0,0.10182978]
["bitfinex-derivatives","BTCF0:USTF0",1769189748317,0.110088,90951.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189748637,0.09908,90951.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189748820,0.09908,90951.0,90933.0,0.10182978]
["bitfinex-derivatives","BTCF0:USTF0",1769189749024,0.011009,90948.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769189749328,0.09908,90951.0,90933.0,0.10182978]
["bitfinex-derivatives","BTCF0:USTF0",1769189749533,0.09908,90951.0,90930.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189749722,0.09908,90951.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769189750040,0.00274857,90957.0,90941.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189750338,0.11781885,90982.0,90950.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189750529,0.09908,90981.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189750724,0.09908,90981.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189751537,0.09908,90981.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189752542,0.011004,90990.0,90970.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189752731,0.09908,90998.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189752732,0.011003,90992.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189753623,0.011004,90984.0,90968.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189753823,0.011004,90988.0,90968.0,0.20090978]
["bitfinex-derivatives","BTCF0:USTF0",1769189754131,0.11781885,90988.0,90968.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189754642,0.011005,90978.0,90968.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189755041,0.011005,90979.0,90971.0,0.10182978]
["bitfinex-derivatives","BTCF0:USTF0",1769189755232,0.011005,90979.0,90968.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189755430,0.11781885,90988.0,90971.0,0.10182978]
["bitfinex-derivatives","BTCF0:USTF0",1769189755635,0.11781885,90988.0,90968.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189756136,0.11781885,90988.0,90954.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769189756340,0.011004,90984.0,90958.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189756538,0.011004,90987.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189756739,0.011004,90987.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189756957,0.136002,91000.0,90969.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189756958,0.125,91000.0,90969.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189757239,0.29780185,91051.0,90969.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189757240,0.010998,91039.0,91002.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189757438,0.010997,91046.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189757640,0.010997,91046.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189757942,0.010997,91046.0,91003.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1769189757943,0.09908,91047.0,91020.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189758144,0.00016479,91034.0,91021.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189758452,0.01897548,91042.0,91021.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1769189758636,0.01897548,91041.0,91021.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1769189758837,0.09908,91047.0,91021.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1769189759032,0.09908,91047.0,91021.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189759249,0.01897548,91042.0,91018.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1769189759548,0.01897548,91041.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189759736,0.01897548,91043.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189759938,0.01897548,91041.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189760138,0.01897548,91039.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189760338,0.01897548,91042.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189760646,0.01897548,91042.0,91021.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769189760847,0.01897548,91039.0,91021.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769189761047,0.01897548,91039.0,91019.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769189761048,0.125,91051.0,91023.0,0.10912938]
["bitfinex-derivatives","BTCF0:USTF0",1769189761441,0.11781885,91073.0,91030.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189761648,0.09904,91072.0,91049.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189762345,0.09904,91072.0,91051.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1769189762540,0.09904,91072.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189762942,0.09904,91084.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189763141,0.09904,91084.0,91058.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189763339,0.09904,91084.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189763746,0.09904,91084.0,91058.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189764151,0.09904,91084.0,91058.0,0.110035]
["bitfinex-derivatives","BTCF0:USTF0",1769189764545,0.09904,91084.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189764846,0.09904,91084.0,91058.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189765252,0.09904,91084.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189766651,0.09904,91084.0,91062.0,0.10842572]
["bitfinex-derivatives","BTCF0:USTF0",1769189766851,0.30108,91096.0,91063.0,0.21842072]
["bitfinex-derivatives","BTCF0:USTF0",1769189766852,0.099,91096.0,91063.0,0.21842072]
["bitfinex-derivatives","BTCF0:USTF0",1769189767158,0.099,91096.0,91064.0,0.10842572]
["bitfinex-derivatives","BTCF0:USTF0",1769189767449,0.099,91096.0,91068.0,0.10842572]
["bitfinex-derivatives","BTCF0:USTF0",1769189767755,0.125,91101.0,91086.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769189768053,0.125,91101.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769189768249,0.125,91101.0,91087.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1769189768447,0.099,91108.0,91092.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769189768648,0.099,91108.0,91087.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1769189768844,0.11201599,91121.0,91087.0,0.097889]
["bitfinex-derivatives","BTCF0:USTF0",1769189769053,0.11201599,91121.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769189769553,0.099,91129.0,91099.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1769189769751,0.010985,91145.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769189769951,0.001097,91149.0,91121.0,0.10842572]
["bitfinex-derivatives","BTCF0:USTF0",1769189770155,0.001097,91149.0,91130.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189770356,0.001097,91149.0,91131.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189770656,0.001097,91149.0,91132.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189770856,0.125,91152.0,91135.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1769189771046,0.125,91152.0,91132.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189771451,0.125,91152.0,91138.0,0.11941172]
["bitfinex-derivatives","BTCF0:USTF0",1769189771647,0.12299599,91184.0,91146.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1769189771851,0.0190323,91171.0,91148.0,0.10842572]
["bitfinex-derivatives","BTCF0:USTF0",1769189772150,0.0190323,91171.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1769189772358,0.0190323,91171.0,91148.0,0.10842572]
["bitfinex-derivatives","BTCF0:USTF0",1769189772550,0.0190323,91171.0,91150.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1769189772955,0.0190323,91171.0,91151.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1769189773353,0.11201599,91208.0,91170.0,0.10842572]
["bitfinex-derivatives","BTCF0:USTF0",1769189773650,0.11201599,91208.0,91173.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189773651,0.04974133,91200.0,91173.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189773850,0.04974133,91200.0,91151.0,0.14633128]
["bitfinex-derivatives","BTCF0:USTF0",1769189773851,0.11201599,91196.0,91166.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1769189774054,0.11201599,91189.0,91167.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189774253,0.11201599,91199.0,91166.0,0.109942]
["bitfinex-derivatives","BTCF0:USTF0",1769189774443,0.11201599,91199.0,91167.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189774644,3.3e-07,91200.0,91186.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189774844,3.3e-07,91200.0,91185.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1769189775250,0.00100033,91200.0,91185.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189775758,0.00100033,91200.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189775956,0.11201599,91197.0,91172.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189776154,0.11201599,91197.0,91173.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189776355,3.3e-07,91200.0,91173.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189776577,0.010979,91193.0,91162.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189776756,0.11201632,91200.0,91187.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189776757,3.3e-07,91200.0,91187.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189776957,3.3e-07,91200.0,91189.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189777156,3.3e-07,91200.0,91188.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189777961,3.3e-07,91200.0,91185.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189778161,3.3e-07,91200.0,91168.0,0.10842572]
["bitfinex-derivatives","BTCF0:USTF0",1769189778358,0.11201632,91200.0,91176.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1769189778556,0.11201632,91200.0,91175.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189778862,0.11201632,91200.0,91174.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189779056,0.12299499,91197.0,91174.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189779249,0.11201599,91190.0,91168.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189779447,0.15124648,91200.0,91168.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189779448,0.010978,91198.0,91168.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189779653,3.3e-07,91200.0,91186.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189779853,3.3e-07,91200.0,91189.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189780567,3.3e-07,91200.0,91187.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189780864,0.010979,91195.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189781257,0.010979,91195.0,91173.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189781566,0.010978,91199.0,91177.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189781767,0.010978,91199.0,91178.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189782267,0.29988,91214.0,91160.0,0.25967187]
["bitfinex-derivatives","BTCF0:USTF0",1769189782268,3.3e-07,91203.0,91179.0,0.10842572]
["bitfinex-derivatives","BTCF0:USTF0",1769189782567,0.09888,91202.0,91196.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189782760,2.7e-07,91201.0,91188.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189782949,2.7e-07,91201.0,91165.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189783152,2.7e-07,91201.0,91187.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189783354,0.29992,91200.0,91185.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189783565,0.3988,91199.0,91181.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189783765,0.010977,91214.0,91163.0,0.06099367]
["bitfinex-derivatives","BTCF0:USTF0",1769189784076,0.010977,91213.0,91180.0,0.16575939]
["bitfinex-derivatives","BTCF0:USTF0",1769189784365,0.373,91212.0,91181.0,0.01451324]
["bitfinex-derivatives","BTCF0:USTF0",1769189784659,0.373,91212.0,91171.0,0.01451324]
["bitfinex-derivatives","BTCF0:USTF0",1769189784660,0.010978,91200.0,91171.0,0.01451324]
["bitfinex-derivatives","BTCF0:USTF0",1769189784860,0.11516225,91201.0,91162.0,0.01451324]
["bitfinex-derivatives","BTCF0:USTF0",1769189785053,0.11516225,91201.0,91160.0,0.05939741]
["bitfinex-derivatives","BTCF0:USTF0",1769189785054,0.39884,91200.0,91173.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189785262,0.09888,91199.0,91181.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189785765,0.39884,91198.0,91170.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189786067,0.399,91197.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189786263,0.39904,91196.0,91176.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189786459,0.30024,91195.0,91174.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189786764,0.406457,91213.0,91177.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189786765,0.39908,91194.0,91177.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189786954,0.39908,91193.0,91180.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189787160,0.09884,91192.0,91179.0,0.01180268]
["bitfinex-derivatives","BTCF0:USTF0",1769189787352,0.30036,91197.0,91179.0,0.01180268]
["bitfinex-derivatives","BTCF0:USTF0",1769189787560,0.010977,91209.0,91181.0,0.01180268]
["bitfinex-derivatives","BTCF0:USTF0",1769189787759,0.010978,91198.0,91170.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189788065,0.09884,91197.0,91179.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189788362,0.09884,91197.0,91180.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189788564,0.09884,91197.0,91170.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189788769,0.09884,91197.0,91184.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189788963,0.01,91197.0,91186.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189789172,0.109819,91196.0,91170.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189789365,0.010979,91195.0,91160.0,0.16222915]
["bitfinex-derivatives","BTCF0:USTF0",1769189789560,0.09884,91196.0,91160.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189789763,0.010979,91194.0,91171.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189790068,0.010979,91191.0,91168.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189790264,0.010979,91195.0,91165.0,0.00676207]
["bitfinex-derivatives","BTCF0:USTF0",1769189790457,0.01,91197.0,91171.0,0.00676207]
["bitfinex-derivatives","BTCF0:USTF0",1769189790655,0.09884,91196.0,91174.0,0.00676207]
["bitfinex-derivatives","BTCF0:USTF0",1769189790856,0.09884,91196.0,91180.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189791063,0.09884,91196.0,91174.0,0.00676207]
["bitfinex-derivatives","BTCF0:USTF0",1769189791260,0.09884,91196.0,91174.0,0.01774307]
["bitfinex-derivatives","BTCF0:USTF0",1769189791460,0.09884,91196.0,91175.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189791765,0.01,91197.0,91170.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189791766,0.010979,91192.0,91171.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189791964,0.09884,91195.0,91165.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189792162,0.21761652,91195.0,91157.0,0.00599887]
["bitfinex-derivatives","BTCF0:USTF0",1769189792362,0.11877652,91194.0,91165.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189792563,0.09884,91195.0,91174.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189792759,0.01,91197.0,91170.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189792959,0.010979,91195.0,91175.0,0.005981]
["bitfinex-derivatives","BTCF0:USTF0",1769189793159,0.39884,91196.0,91170.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189793366,0.39892,91195.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189793565,0.39892,91195.0,91166.0,0.00599887]
["bitfinex-derivatives","BTCF0:USTF0",1769189793566,0.01098,91187.0,91166.0,0.01698087]
["bitfinex-derivatives","BTCF0:USTF0",1769189793769,0.39892,91195.0,91155.0,0.00599887]
["bitfinex-derivatives","BTCF0:USTF0",1769189793770,0.11877652,91193.0,91155.0,0.00599887]
["bitfinex-derivatives","BTCF0:USTF0",1769189794068,0.11877652,91191.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189794262,0.11877652,91183.0,91152.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1769189794469,0.11877652,91191.0,91160.0,0.15124615]
["bitfinex-derivatives","BTCF0:USTF0",1769189794658,0.30024,91182.0,91156.0,0.00737351]
["bitfinex-derivatives","BTCF0:USTF0",1769189794856,0.31122,91182.0,91149.0,0.00737351]
["bitfinex-derivatives","BTCF0:USTF0",1769189795055,0.010981,91180.0,91162.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189795257,0.010981,91178.0,91159.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189795459,0.09884,91179.0,91153.0,0.00737351]
["bitfinex-derivatives","BTCF0:USTF0",1769189795669,0.09884,91179.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189796064,0.09884,91179.0,91161.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189796261,0.09884,91178.0,91161.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189796462,0.09884,91177.0,91161.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189796663,0.01098,91183.0,91163.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189796966,0.09884,91182.0,91160.0,0.01428627]
["bitfinex-derivatives","BTCF0:USTF0",1769189797267,0.010981,91180.0,91161.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189797464,0.31142,91185.0,91153.0,0.01428727]
["bitfinex-derivatives","BTCF0:USTF0",1769189797666,0.09884,91184.0,91154.0,0.00330327]
["bitfinex-derivatives","BTCF0:USTF0",1769189797871,0.09884,91184.0,91160.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189798266,0.010981,91177.0,91157.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189798473,0.09884,91184.0,91154.0,0.00330327]
["bitfinex-derivatives","BTCF0:USTF0",1769189798875,0.01098,91181.0,91161.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189799370,0.010981,91178.0,91158.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189799574,0.010981,91176.0,91158.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189800074,0.010981,91180.0,91157.0,0.00534833]
["bitfinex-derivatives","BTCF0:USTF0",1769189800262,0.01098,91183.0,91159.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189800462,0.01098,91183.0,91165.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189800663,0.010981,91173.0,91157.0,0.00534833]
["bitfinex-derivatives","BTCF0:USTF0",1769189800870,0.00551303,91171.0,91157.0,0.00534833]
["bitfinex-derivatives","BTCF0:USTF0",1769189801069,0.13585766,91200.0,91148.0,0.08892495]
["bitfinex-derivatives","BTCF0:USTF0",1769189801070,0.19014134,91220.0,91195.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189801268,0.19014134,91220.0,91160.0,0.21634628]
["bitfinex-derivatives","BTCF0:USTF0",1769189801269,0.11999999,91228.0,91199.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189801570,0.11999999,91228.0,91201.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189801766,0.22158012,91237.0,91208.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189801969,0.32452871,91258.0,91211.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189802270,0.311852,91252.0,91204.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1769189802477,0.39972,91252.0,91206.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1769189802778,0.010971,91263.0,91210.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189802963,0.010972,91255.0,91210.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189803168,0.37284,91252.0,91210.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189803475,0.37284,91252.0,91206.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1769189803675,0.37284,91252.0,91205.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189803870,0.09884,91251.0,91219.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1769189804070,0.12,91252.0,91216.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189804372,0.12,91249.0,91216.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189804577,0.09884,91248.0,91216.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189804772,0.12,91247.0,91216.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189804969,0.12,91245.0,91216.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189805165,0.0988,91244.0,91216.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189805377,0.12,91252.0,91216.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189805682,0.12,91252.0,91219.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1769189805975,0.2188,91251.0,91216.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189806165,0.12,91250.0,91216.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189806366,0.010972,91249.0,91216.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189806571,0.054863,91249.0,91187.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189806775,0.010974,91236.0,91188.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189806971,0.27396,91235.0,91188.0,0.12532539]
["bitfinex-derivatives","BTCF0:USTF0",1769189807171,0.06054539,91258.0,91188.0,0.11434539]
["bitfinex-derivatives","BTCF0:USTF0",1769189807472,0.010972,91247.0,91195.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189807667,0.010973,91244.0,91188.0,0.11434539]
["bitfinex-derivatives","BTCF0:USTF0",1769189807877,0.010973,91244.0,91200.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189808074,0.30096,91243.0,91201.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189808274,0.11877652,91234.0,91201.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189808474,0.0988,91233.0,91208.0,0.02919093]
["bitfinex-derivatives","BTCF0:USTF0",1769189808682,0.0988,91233.0,91202.0,0.03909575]
["bitfinex-derivatives","BTCF0:USTF0",1769189808683,0.0988,91233.0,91210.0,0.02919093]
["bitfinex-derivatives","BTCF0:USTF0",1769189808883,0.11877652,91232.0,91211.0,0.06827667]
["bitfinex-derivatives","BTCF0:USTF0",1769189809083,0.11877652,91232.0,91210.0,0.02919093]
["bitfinex-derivatives","BTCF0:USTF0",1769189809283,0.11877652,91240.0,91211.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189809581,0.0988,91246.0,91211.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189809782,0.0988,91246.0,91209.0,0.02919093]
["bitfinex-derivatives","BTCF0:USTF0",1769189809783,0.12974952,91245.0,91209.0,0.02919093]
["bitfinex-derivatives","BTCF0:USTF0",1769189809981,0.12974952,91245.0,91207.0,0.11434539]
["bitfinex-derivatives","BTCF0:USTF0",1769189809982,0.11894102,91238.0,91207.0,0.02919093]
["bitfinex-derivatives","BTCF0:USTF0",1769189810179,0.11877652,91233.0,91208.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189810380,0.0988,91232.0,91208.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189810580,0.0988,91235.0,91208.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189810783,0.11894102,91238.0,91208.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189810983,0.0001645,91238.0,91208.0,0.109777]
["bitfinex-derivatives","BTCF0:USTF0",1769189811179,0.010974,91235.0,91211.0,0.09879952]
["bitfinex-derivatives","BTCF0:USTF0",1769189811381,0.11877652,91237.0,91211.0,0.09879952]
["bitfinex-derivatives","BTCF0:USTF0",1769189811683,0.11877652,91237.0,91213.0,0.09879952]
["bitfinex-derivatives","BTCF0:USTF0",1769189811877,0.11877652,91237.0,91211.0,0.09879952]
["bitfinex-derivatives","BTCF0:USTF0",1769189812072,0.010974,91235.0,91211.0,0.09879952]
["bitfinex-derivatives","BTCF0:USTF0",1769189812278,0.11877652,91235.0,91213.0,0.09879952]
["bitfinex-derivatives","BTCF0:USTF0",1769189812484,0.11877652,91235.0,91212.0,0.09879952]
["bitfinex-derivatives","BTCF0:USTF0",1769189812678,0.0111385,91238.0,91192.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189812679,0.11877652,91233.0,91192.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189812878,0.11877652,91233.0,91177.0,0.46419912]
["bitfinex-derivatives","BTCF0:USTF0",1769189812879,0.11877652,91219.0,91193.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189813084,0.11877652,91219.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189813478,0.12975252,91218.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189814087,0.12975352,91214.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189814490,0.12975352,91210.0,91188.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189814691,0.12975352,91207.0,91188.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189815888,0.12975452,91203.0,91184.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189816094,0.12975552,91196.0,91172.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189816392,0.11877652,91196.0,91174.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189816690,0.11877652,91209.0,91175.0,0.03804452]
["bitfinex-derivatives","BTCF0:USTF0",1769189816881,0.010977,91207.0,91173.0,0.11434539]
["bitfinex-derivatives","BTCF0:USTF0",1769189817082,0.27392,91214.0,91172.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189817083,0.11877652,91225.0,91183.0,0.11434539]
["bitfinex-derivatives","BTCF0:USTF0",1769189817288,0.010976,91217.0,91189.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189817489,0.0988,91216.0,91189.0,0.009882]
["bitfinex-derivatives","BTCF0:USTF0",1769189817689,0.0988,91216.0,91193.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189818083,0.0988,91219.0,91189.0,0.11434539]
["bitfinex-derivatives","BTCF0:USTF0",1769189818279,0.010975,91223.0,91189.0,0.11434539]
["bitfinex-derivatives","BTCF0:USTF0",1769189818483,0.010975,91230.0,91203.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189818680,0.0988,91232.0,91201.0,0.11434539]
["bitfinex-derivatives","BTCF0:USTF0",1769189818897,0.0988,91232.0,91183.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189818898,0.0988,91233.0,91202.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189819195,0.010977,91214.0,91203.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189819385,0.010973,91240.0,91196.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189819386,0.0988,91221.0,91196.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189819692,0.11877652,91220.0,91196.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189819903,0.010977,91212.0,91196.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189820091,0.010977,91209.0,91196.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189820293,0.010977,91209.0,91197.0,0.03954053]
["bitfinex-derivatives","BTCF0:USTF0",1769189820500,0.010976,91219.0,91198.0,0.03954053]
["bitfinex-derivatives","BTCF0:USTF0",1769189820794,0.11877652,91236.0,91206.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189820980,0.010974,91234.0,91207.0,0.13833691]
["bitfinex-derivatives","BTCF0:USTF0",1769189821178,0.01,91246.0,91208.0,0.03953691]
["bitfinex-derivatives","BTCF0:USTF0",1769189821179,0.010975,91230.0,91208.0,0.03953691]
["bitfinex-derivatives","BTCF0:USTF0",1769189821378,0.010975,91230.0,91206.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189821379,0.010975,91230.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189821609,0.010975,91230.0,91208.0,0.03953576]
["bitfinex-derivatives","BTCF0:USTF0",1769189821797,0.0988,91234.0,91209.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189822095,0.12575133,91219.0,91206.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189822289,0.0988,91234.0,91207.0,0.03953528]
["bitfinex-derivatives","BTCF0:USTF0",1769189822485,0.13574833,91246.0,91209.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189822797,0.11477533,91219.0,91200.0,0.03891816]
["bitfinex-derivatives","BTCF0:USTF0",1769189822987,0.010977,91208.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189823186,0.0988,91214.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189823383,0.0988,91216.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189823591,0.109776,91220.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189823801,0.0988,91220.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189824094,0.010976,91218.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189824892,0.010977,91213.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189825097,0.0988,91221.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189825098,0.11477533,91220.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189825397,0.010978,91205.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189826098,0.30012,91236.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189826099,0.0988,91214.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189826415,0.11477533,91213.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189826590,0.11477533,91213.0,91185.0,0.0583725]
["bitfinex-derivatives","BTCF0:USTF0",1769189826789,0.11376015,91210.0,91186.0,0.0583725]
["bitfinex-derivatives","BTCF0:USTF0",1769189826996,0.010978,91204.0,91185.0,0.0583725]
["bitfinex-derivatives","BTCF0:USTF0",1769189827203,0.010978,91204.0,91186.0,0.0583725]
["bitfinex-derivatives","BTCF0:USTF0",1769189827392,0.0988,91209.0,91179.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189827393,0.010978,91199.0,91179.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189827592,0.11376015,91208.0,91179.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189827792,0.010978,91202.0,91179.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189828492,0.12473815,91202.0,91179.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189828692,0.11376015,91199.0,91171.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189828892,0.0988,91198.0,91171.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189829295,0.010979,91194.0,91171.0,0.17661622]
["bitfinex-derivatives","BTCF0:USTF0",1769189829497,0.11376015,91197.0,91171.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189829700,0.0988,91198.0,91171.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189829899,0.0988,91197.0,91172.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189830103,0.0988,91197.0,91172.0,0.12919756]
["bitfinex-derivatives","BTCF0:USTF0",1769189830398,0.010978,91201.0,91173.0,0.07781622]
["bitfinex-derivatives","BTCF0:USTF0",1769189830604,0.010978,91198.0,91172.0,0.19603278]
["bitfinex-derivatives","BTCF0:USTF0",1769189830906,0.0988,91200.0,91171.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189831098,0.010979,91191.0,91171.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189831404,0.010979,91196.0,91171.0,0.17661622]
["bitfinex-derivatives","BTCF0:USTF0",1769189831605,0.010979,91196.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189831899,0.0988,91200.0,91172.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189832100,0.29992,91214.0,91171.0,0.17661622]
["bitfinex-derivatives","BTCF0:USTF0",1769189832101,0.0988,91203.0,91183.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189832303,0.010978,91202.0,91178.0,0.07781622]
["bitfinex-derivatives","BTCF0:USTF0",1769189832603,0.39528,91231.0,91178.0,0.07781622]
["bitfinex-derivatives","BTCF0:USTF0",1769189832604,0.010977,91212.0,91188.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189832798,0.0988,91218.0,91189.0,0.21701656]
["bitfinex-derivatives","BTCF0:USTF0",1769189833099,0.010977,91210.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189833906,0.0988,91218.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189834107,0.010976,91216.0,91193.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189834300,0.010977,91212.0,91191.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189834692,0.11376015,91217.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189835097,0.11376015,91217.0,91190.0,0.03954192]
["bitfinex-derivatives","BTCF0:USTF0",1769189835314,0.010977,91207.0,91191.0,0.03954192]
["bitfinex-derivatives","BTCF0:USTF0",1769189835496,0.11376015,91214.0,91192.0,0.03954192]
["bitfinex-derivatives","BTCF0:USTF0",1769189835697,0.010978,91199.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189835897,0.0988,91207.0,91183.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189836099,0.010978,91198.0,91183.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189836299,0.0988,91207.0,91183.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189836498,0.010978,91204.0,91183.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189836703,0.11376015,91214.0,91183.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189837007,0.010977,91212.0,91183.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189837412,0.0988,91213.0,91183.0,0.08658436]
["bitfinex-derivatives","BTCF0:USTF0",1769189837709,0.010975,91225.0,91187.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189837900,0.010976,91215.0,91196.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189838094,0.0988,91228.0,91206.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189838303,0.010975,91227.0,91206.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189838503,0.11376015,91245.0,91206.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189838702,0.0988,91244.0,91206.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189838903,0.010975,91230.0,91210.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189839098,0.0988,91231.0,91213.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189839301,0.010974,91238.0,91217.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1769189839506,0.12376015,91246.0,91218.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189839806,0.010976,91215.0,91209.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189840005,0.010976,91220.0,91207.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189840200,0.0988,91232.0,91207.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189840401,0.010976,91215.0,91207.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189840702,0.0988,91232.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189840703,0.11376015,91224.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189840908,0.12473615,91221.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189841109,0.010976,91219.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189841413,0.010977,91210.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189841707,0.010977,91207.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189842209,0.010977,91206.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189842510,0.11376015,91213.0,91185.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189842714,0.11376015,91211.0,91182.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189843011,0.11376015,91208.0,91180.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189843199,0.010979,91193.0,91180.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189843400,0.109778,91199.0,91175.0,0.109781]
["bitfinex-derivatives","BTCF0:USTF0",1769189843600,0.11376015,91241.0,91190.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189843906,0.11376015,91245.0,91202.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189844101,0.11376015,91245.0,91189.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1769189844102,0.0988,91244.0,91210.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189844312,0.0988,91244.0,91212.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189844507,0.0988,91244.0,91213.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189844810,0.010974,91236.0,91213.0,0.109776]
["bitfinex-derivatives","BTCF0:USTF0",1769189845208,0.01,91246.0,91213.0,0.109776]
["bitfinex-derivatives","BTCF0:USTF0",1769189845209,0.21256015,91235.0,91213.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189845507,0.0988,91235.0,91203.0,0.21701656]
["bitfinex-derivatives","BTCF0:USTF0",1769189845712,0.010975,91230.0,91204.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189845908,0.11376015,91234.0,91203.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189846112,0.010978,91204.0,91177.0,0.07781622]
["bitfinex-derivatives","BTCF0:USTF0",1769189846303,0.0988,91216.0,91178.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189846505,0.0988,91216.0,91183.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189846707,0.0988,91216.0,91192.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189847105,0.01097,91267.0,91190.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189847106,0.010976,91220.0,91190.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189847307,0.0988,91224.0,91192.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189847611,0.010976,91218.0,91195.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189847810,0.010976,91222.0,91198.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189848005,0.010976,91222.0,91199.0,0.03781719]
["bitfinex-derivatives","BTCF0:USTF0",1769189848211,0.010976,91219.0,91200.0,0.03781719]
["bitfinex-derivatives","BTCF0:USTF0",1769189848510,0.0988,91222.0,91201.0,0.03781719]
["bitfinex-derivatives","BTCF0:USTF0",1769189848715,0.010976,91220.0,91202.0,0.03781719]
["bitfinex-derivatives","BTCF0:USTF0",1769189848913,0.010976,91220.0,91203.0,0.03781719]
["bitfinex-derivatives","BTCF0:USTF0",1769189849211,0.010976,91220.0,91204.0,0.03781719]
["bitfinex-derivatives","BTCF0:USTF0",1769189849514,0.010976,91220.0,91196.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189849714,0.010976,91220.0,91197.0,0.03780705]
["bitfinex-derivatives","BTCF0:USTF0",1769189849905,0.010976,91220.0,91198.0,0.03669705]
["bitfinex-derivatives","BTCF0:USTF0",1769189850107,0.109776,91222.0,91202.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189850316,0.010975,91228.0,91202.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189850615,0.0988,91230.0,91209.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189850805,0.109775,91230.0,91209.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189851002,0.010975,91227.0,91205.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189851405,0.0988,91231.0,91202.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189851815,0.010976,91219.0,91202.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189852010,0.010976,91215.0,91202.0,0.11821656]
["bitfinex-derivatives","BTCF0:USTF0",1769189852514,0.0988,91231.0,91204.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189852816,0.010975,91223.0,91205.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189853018,0.0988,91231.0,91209.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189853218,0.109774,91232.0,91207.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189853414,0.010974,91232.0,91207.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189853617,0.010974,91235.0,91210.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189853820,0.010974,91236.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1769189854020,0.010975,91224.0,91216.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189854210,0.010973,91239.0,91216.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189854412,0.010975,91227.0,91216.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189854611,0.010973,91239.0,91216.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189854811,0.010975,91229.0,91216.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189855022,0.010974,91232.0,91216.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189855416,0.010975,91230.0,91216.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189856017,0.109773,91240.0,91221.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1769189856321,0.010973,91243.0,91221.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189856820,0.01,91246.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1769189857019,0.01,91246.0,91229.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189857412,0.01,91246.0,91153.0,0.13699572]
["bitfinex-derivatives","BTCF0:USTF0",1769189857413,0.010974,91238.0,91208.0,0.20789752]
["bitfinex-derivatives","BTCF0:USTF0",1769189857617,0.010973,91240.0,91223.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1769189857919,0.01,91246.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189858113,0.125,91253.0,91230.0,0.15028416]
["bitfinex-derivatives","BTCF0:USTF0",1769189858320,0.0988,91257.0,91230.0,0.15028416]
["bitfinex-derivatives","BTCF0:USTF0",1769189858513,0.0988,91261.0,91242.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189858718,0.0988,91261.0,91229.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189858719,0.0988,91261.0,91245.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189858915,0.0988,91261.0,91229.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189858916,0.010971,91264.0,91230.0,0.15028416]
["bitfinex-derivatives","BTCF0:USTF0",1769189859126,0.00273893,91277.0,91229.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189859432,0.010971,91260.0,91229.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189859739,0.010971,91258.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189860130,0.0988,91257.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189860432,0.0988,91257.0,91245.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189860731,0.0988,91266.0,91250.0,0.08849709]
["bitfinex-derivatives","BTCF0:USTF0",1769189861032,0.01097,91268.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189861238,0.0988,91267.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189861535,0.01097,91266.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189861738,0.010971,91263.0,91240.0,0.07752509]
["bitfinex-derivatives","BTCF0:USTF0",1769189861945,0.010971,91263.0,91245.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189862234,0.0988,91266.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189862235,0.10977,91266.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189862737,0.0988,91266.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189862941,0.01097,91265.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189863523,0.01097,91265.0,91237.0,0.0730066]
["bitfinex-derivatives","BTCF0:USTF0",1769189863736,0.0988,91266.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189863941,0.10977,91266.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189864326,0.010971,91264.0,91247.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189864531,0.0988,91266.0,91237.0,0.0730066]
["bitfinex-derivatives","BTCF0:USTF0",1769189864727,0.012066,91269.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189864935,0.39944,91268.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189865128,0.001096,91269.0,91253.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189865326,0.001096,91269.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189865327,0.10835047,91284.0,91248.0,0.07113505]
["bitfinex-derivatives","BTCF0:USTF0",1769189865642,0.10835047,91278.0,91243.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189865936,0.15028416,91290.0,91254.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189865937,0.010969,91275.0,91254.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189866131,0.10835047,91286.0,91247.0,0.07024409]
["bitfinex-derivatives","BTCF0:USTF0",1769189866337,0.109729,91276.0,91259.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189866730,0.010967,91291.0,91254.0,0.07024409]
["bitfinex-derivatives","BTCF0:USTF0",1769189866731,0.09876,91275.0,91254.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1769189866930,0.09876,91275.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189867135,0.09876,91275.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189867442,0.09876,91275.0,91246.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189867641,0.09876,91274.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1769189867838,0.09876,91274.0,91244.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189868140,0.010967,91294.0,91250.0,0.15028416]
["bitfinex-derivatives","BTCF0:USTF0",1769189868340,9.3e-07,91277.0,91274.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1769189868639,0.09876,91285.0,91263.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189868945,0.02177667,91298.0,91278.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1769189869132,0.02177667,91298.0,91280.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769189869441,0.02177667,91298.0,91259.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189869442,0.39988,91297.0,91277.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1769189869627,0.12,91296.0,91262.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189870030,0.130967,91296.0,91274.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1769189870230,0.010967,91294.0,91271.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1769189870444,0.010967,91291.0,91271.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1769189870633,0.010967,91291.0,91270.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1769189870833,0.02177667,91298.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1769189871136,6.7e-07,91298.0,91286.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769189871335,0.09876067,91298.0,91262.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189871533,0.09876067,91298.0,91285.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769189871946,6.7e-07,91304.0,91279.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1769189872128,6.7e-07,91304.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1769189872328,0.09876,91303.0,91275.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189872543,0.09876,91303.0,91288.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769189872731,6.7e-07,91304.0,91275.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189873331,6.7e-07,91304.0,91288.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769189873332,0.09876,91303.0,91288.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769189873535,0.010963,91326.0,91278.0,0.11040685]
["bitfinex-derivatives","BTCF0:USTF0",1769189873733,0.09876,91308.0,91275.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189874239,0.09876,91307.0,91277.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1769189874539,0.010968,91285.0,91251.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189874747,0.010969,91273.0,91249.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189875040,0.15028416,91300.0,91249.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189875041,0.010967,91296.0,91254.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189875239,0.054824,91314.0,91260.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189875240,0.15028416,91300.0,91260.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189875542,0.010969,91274.0,91250.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189875734,0.09876,91278.0,91250.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189875934,0.10835047,91271.0,91249.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189876439,0.10835047,91271.0,91253.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189876636,0.010969,91277.0,91249.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189876940,0.010968,91285.0,91261.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189877245,0.010968,91281.0,91261.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189877438,0.38,91284.0,91251.0,0.12006952]
["bitfinex-derivatives","BTCF0:USTF0",1769189877634,0.010969,91275.0,91254.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189877944,0.38,91284.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189877945,0.010969,91279.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189878141,0.010969,91278.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189878338,0.010968,91283.0,91262.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189878540,0.010969,91280.0,91250.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189878739,0.10835047,91283.0,91250.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189878946,0.010969,91277.0,91253.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189879142,0.10835047,91283.0,91250.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189879549,0.010969,91280.0,91250.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189880248,0.109689,91279.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189880448,0.010969,91276.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189880647,0.09872,91279.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189880843,0.010969,91275.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189881051,0.010971,91263.0,91249.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189881247,0.10835047,91270.0,91249.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189881551,0.010971,91264.0,91243.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189881752,0.01097,91265.0,91236.0,0.10909752]
["bitfinex-derivatives","BTCF0:USTF0",1769189882047,0.010971,91258.0,91235.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769189882242,0.010971,91256.0,91235.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1769189882439,0.11775452,91266.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189882655,0.010971,91257.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189882848,0.010971,91260.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189883048,0.010971,91260.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189883253,0.010972,91254.0,91235.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769189883452,0.11775452,91259.0,91235.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769189883647,0.11775452,91257.0,91235.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769189883837,0.010972,91248.0,91235.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769189884040,0.010972,91249.0,91235.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769189884241,0.11775452,91255.0,91225.0,0.18754589]
["bitfinex-derivatives","BTCF0:USTF0",1769189884445,0.11775452,91266.0,91231.0,0.1192955]
["bitfinex-derivatives","BTCF0:USTF0",1769189884649,0.09876,91265.0,91240.0,0.26957966]
["bitfinex-derivatives","BTCF0:USTF0",1769189884951,0.09876,91265.0,91238.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1769189884952,0.09876,91264.0,91241.0,0.1192955]
["bitfinex-derivatives","BTCF0:USTF0",1769189885354,0.11775452,91272.0,91253.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189885552,0.15028416,91290.0,91240.0,0.15028416]
["bitfinex-derivatives","BTCF0:USTF0",1769189885553,0.01097,91267.0,91240.0,0.15028416]
["bitfinex-derivatives","BTCF0:USTF0",1769189885760,0.09876,91274.0,91241.0,0.1302685]
["bitfinex-derivatives","BTCF0:USTF0",1769189886059,0.01097,91266.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189886250,0.11775452,91275.0,91241.0,0.1192955]
["bitfinex-derivatives","BTCF0:USTF0",1769189886447,0.01097,91268.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189886648,0.01097,91266.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189886848,0.09876,91270.0,91253.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769189887043,0.10973,91270.0,91249.0,0.11219952]
["bitfinex-derivatives","BTCF0:USTF0",1769189887253,0.01097,91266.0,91245.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189887458,0.010971,91262.0,91245.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189887658,0.01097,91266.0,91245.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189887961,0.010971,91264.0,91244.0,0.109733]
["bitfinex-derivatives","BTCF0:USTF0",1769189888150,0.010971,91262.0,91244.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189888345,0.21193409,91270.0,91244.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189888346,0.09876,91270.0,91244.0,0.21095952]
["bitfinex-derivatives","BTCF0:USTF0",1769189888546,0.010969,91275.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769189888751,0.09876,91279.0,91255.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189888946,0.01097,91268.0,91255.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189889160,0.01097,91269.0,91255.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189889556,0.11317409,91261.0,91234.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1769189889760,0.010972,91248.0,91233.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189889965,0.09876,91260.0,91233.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189890459,0.11317409,91256.0,91233.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189890647,0.010971,91256.0,91240.0,0.11219952]
["bitfinex-derivatives","BTCF0:USTF0",1769189890854,0.11317409,91269.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189891358,0.010971,91258.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769189891757,0.010972,91254.0,91237.0,0.00274013]
["bitfinex-derivatives","BTCF0:USTF0",1769189891962,0.010972,91253.0,91237.0,0.00274013]
["bitfinex-derivatives","BTCF0:USTF0",1769189892755,0.010973,91247.0,91237.0,0.00274013]
["bitfinex-derivatives","BTCF0:USTF0",1769189892954,0.010972,91250.0,91237.0,0.00274013]
["bitfinex-derivatives","BTCF0:USTF0",1769189893167,0.11317409,91261.0,91237.0,0.00274013]
["bitfinex-derivatives","BTCF0:USTF0",1769189893854,0.010974,91231.0,91229.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189894059,0.11317409,91237.0,91213.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189894360,0.010975,91229.0,91213.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189894865,0.21193409,91239.0,91213.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189895072,0.010975,91225.0,91213.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189895264,9.374e-05,91224.0,91213.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189895466,0.010976,91218.0,91207.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189895659,9.374e-05,91224.0,91207.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189895961,0.010976,91216.0,91207.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189896159,9.374e-05,91224.0,91207.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189896354,0.010976,91214.0,91207.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189896563,0.010977,91210.0,91199.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189896860,9.374e-05,91209.0,91199.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189897056,0.010977,91208.0,91197.0,0.00150133]
["bitfinex-derivatives","BTCF0:USTF0",1769189897261,9.374e-05,91209.0,91197.0,0.00150133]
["bitfinex-derivatives","BTCF0:USTF0",1769189897566,9.374e-05,91209.0,91193.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189897763,9.374e-05,91209.0,91196.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189898363,9.374e-05,91209.0,91193.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189898564,9.374e-05,91209.0,91195.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189898761,9.374e-05,91209.0,91192.0,0.009739]
["bitfinex-derivatives","BTCF0:USTF0",1769189898762,9.374e-05,91209.0,91192.0,0.12193852]
["bitfinex-derivatives","BTCF0:USTF0",1769189898965,0.09876,91218.0,91195.0,0.11219952]
["bitfinex-derivatives","BTCF0:USTF0",1769189899260,0.010976,91218.0,91192.0,0.009739]
["bitfinex-derivatives","BTCF0:USTF0",1769189899462,0.09876,91219.0,91192.0,0.12193852]
["bitfinex-derivatives","BTCF0:USTF0",1769189899666,0.09876,91227.0,91201.0,0.11219952]
["bitfinex-derivatives","BTCF0:USTF0",1769189899866,0.010975,91226.0,91201.0,0.11219952]
["bitfinex-derivatives","BTCF0:USTF0",1769189900067,0.010975,91224.0,91201.0,0.11219952]
["bitfinex-derivatives","BTCF0:USTF0",1769189900470,0.010975,91224.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769189900769,0.010976,91219.0,91201.0,0.11219952]
["bitfinex-derivatives","BTCF0:USTF0",1769189900962,0.11317409,91221.0,91192.0,0.009739]
["bitfinex-derivatives","BTCF0:USTF0",1769189901174,0.010976,91217.0,91198.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189901467,0.21193409,91225.0,91195.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189901661,0.11317409,91217.0,91193.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189901857,0.010977,91210.0,91192.0,0.009739]
["bitfinex-derivatives","BTCF0:USTF0",1769189902065,0.010977,91210.0,91193.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189902259,0.09876,91212.0,91193.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189902470,0.010977,91211.0,91193.0,0.009868]
["bitfinex-derivatives","BTCF0:USTF0",1769189902772,0.109737,91211.0,91193.0,0.009868]
["bitfinex-derivatives","BTCF0:USTF0",1769189903166,0.010977,91208.0,91192.0,0.009739]
["bitfinex-derivatives","BTCF0:USTF0",1769189903477,0.09876,91211.0,91196.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189903671,0.109737,91212.0,91194.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189903977,0.09876,91213.0,91196.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189904167,0.09876,91213.0,91192.0,0.009739]
["bitfinex-derivatives","BTCF0:USTF0",1769189904368,0.010977,91212.0,91195.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189904568,0.09876,91213.0,91192.0,0.009739]
["bitfinex-derivatives","BTCF0:USTF0",1769189904878,0.010977,91209.0,91192.0,0.020718]
["bitfinex-derivatives","BTCF0:USTF0",1769189906358,0.109737,91213.0,91196.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1769189906574,0.010979,91196.0,91180.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189906771,0.010979,91194.0,91180.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769189906967,0.01098,91188.0,91180.0,0.0865407]
["bitfinex-derivatives","BTCF0:USTF0",1769189907167,0.01098,91185.0,91180.0,0.0865407]
["bitfinex-derivatives","BTCF0:USTF0",1769189907367,0.01098,91184.0,91180.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189907567,0.01098,91184.0,91171.0,0.02177667]
["bitfinex-derivatives","BTCF0:USTF0",1769189907770,0.11317409,91197.0,91171.0,0.02177667]
["bitfinex-derivatives","BTCF0:USTF0",1769189908072,0.11317409,91195.0,91171.0,0.02177667]
["bitfinex-derivatives","BTCF0:USTF0",1769189908269,0.11317409,91188.0,91171.0,0.02177667]
["bitfinex-derivatives","BTCF0:USTF0",1769189908470,0.21197409,91188.0,91171.0,0.02177667]
["bitfinex-derivatives","BTCF0:USTF0",1769189908975,0.010981,91177.0,91171.0,0.02177667]
["bitfinex-derivatives","BTCF0:USTF0",1769189909274,0.010981,91179.0,91168.0,0.0001423]
["bitfinex-derivatives","BTCF0:USTF0",1769189909481,0.0988,91182.0,91168.0,0.0001423]
["bitfinex-derivatives","BTCF0:USTF0",1769189909869,0.11317409,91195.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189910070,0.0988,91194.0,91168.0,0.0001423]
["bitfinex-derivatives","BTCF0:USTF0",1769189910667,0.010978,91202.0,91158.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189910668,0.010979,91197.0,91179.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189910877,0.010979,91193.0,91177.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189911474,0.11317409,91195.0,91172.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189911673,0.01098,91183.0,91172.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189911874,0.01109417,91182.0,91172.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189912167,0.00011417,91182.0,91157.0,0.11892986]
["bitfinex-derivatives","BTCF0:USTF0",1769189912367,0.00011417,91182.0,91169.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189912574,0.00011417,91182.0,91171.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189912775,0.010979,91190.0,91172.0,0.109781]
["bitfinex-derivatives","BTCF0:USTF0",1769189913071,0.01098,91188.0,91172.0,0.109781]
["bitfinex-derivatives","BTCF0:USTF0",1769189913382,0.010979,91192.0,91175.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189913585,0.0988,91196.0,91178.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189913586,0.010979,91195.0,91178.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189914278,0.010979,91195.0,91180.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189914479,0.0988,91196.0,91180.0,0.15028416]
["bitfinex-derivatives","BTCF0:USTF0",1769189914783,0.010978,91202.0,91177.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189915180,0.010978,91200.0,91183.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189915390,0.010979,91196.0,91184.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189915780,0.11826949,91195.0,91170.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189915983,0.01098,91182.0,91171.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189916484,0.01098,91185.0,91171.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189916783,0.01098,91181.0,91171.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189917078,0.01098,91188.0,91171.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189917284,0.010981,91179.0,91169.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189917581,0.11826949,91228.0,91188.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189917884,0.010975,91229.0,91201.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189917885,0.37276,91227.0,91201.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769189918077,0.37276,91227.0,91193.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189918078,0.010977,91209.0,91173.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189918275,0.010978,91198.0,91182.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769189918477,0.0988,91197.0,91177.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189918678,0.010979,91193.0,91177.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189918880,0.010979,91191.0,91173.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189919084,0.0988,91196.0,91174.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189919283,0.01098,91184.0,91168.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189919478,0.11826949,91205.0,91176.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189919479,0.010979,91193.0,91176.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189919678,0.010978,91204.0,91176.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189919679,0.010979,91191.0,91176.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189919985,0.0988,91190.0,91176.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1769189920184,0.0988,91190.0,91158.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189920481,0.0988,91190.0,91164.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189920672,0.01098,91186.0,91165.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189920874,0.01098,91182.0,91164.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189921680,0.11826949,91198.0,91168.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189921880,0.11826949,91196.0,91162.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189922085,0.11826949,91196.0,91155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769189922086,0.010981,91176.0,91156.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189922279,0.11826949,91192.0,91156.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189922280,0.010982,91170.0,91156.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189922584,0.0988,91172.0,91148.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189922782,0.0988,91171.0,91160.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189922986,0.0988,91172.0,91161.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189923189,0.0988,91172.0,91162.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189923377,0.11826949,91193.0,91164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769189923684,0.01098,91183.0,91164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769189923883,0.01098,91183.0,91166.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189924081,0.11826949,91193.0,91153.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189924082,0.010981,91180.0,91160.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189924282,0.010981,91173.0,91154.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1769189924477,0.109781,91173.0,91157.0,0.01372554]
["bitfinex-derivatives","BTCF0:USTF0",1769189924678,0.0988,91173.0,91157.0,0.00274254]
["bitfinex-derivatives","BTCF0:USTF0",1769189925191,0.0988,91173.0,91158.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189925389,0.010979,91191.0,91162.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189925585,0.39852,91190.0,91162.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189925785,0.11826949,91188.0,91157.0,0.00274254]
["bitfinex-derivatives","BTCF0:USTF0",1769189926088,0.010981,91173.0,91157.0,0.00274254]
["bitfinex-derivatives","BTCF0:USTF0",1769189926391,0.010982,91171.0,91157.0,0.00274254]
["bitfinex-derivatives","BTCF0:USTF0",1769189926890,0.010982,91171.0,91157.0,0.00163454]
["bitfinex-derivatives","BTCF0:USTF0",1769189927386,0.0988,91172.0,91157.0,0.00163454]
["bitfinex-derivatives","BTCF0:USTF0",1769189927592,0.11826949,91189.0,91157.0,0.00163454]
["bitfinex-derivatives","BTCF0:USTF0",1769189927789,0.01098,91187.0,91164.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189927979,0.01098,91183.0,91168.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189928180,0.01098,91186.0,91168.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189928684,0.0988,91188.0,91168.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189929076,0.01098,91185.0,91168.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189929278,0.01098,91181.0,91162.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189929492,0.01098,91181.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189929786,0.010981,91181.0,91163.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189929978,0.109781,91180.0,91157.0,0.00163454]
["bitfinex-derivatives","BTCF0:USTF0",1769189930179,0.109781,91180.0,91161.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1769189930680,0.109781,91180.0,91163.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1769189931076,0.30024,91185.0,91157.0,0.11782186]
["bitfinex-derivatives","BTCF0:USTF0",1769189931281,0.11826949,91195.0,91161.0,0.11618732]
["bitfinex-derivatives","BTCF0:USTF0",1769189931579,0.11826949,91185.0,91149.0,0.001097]
["bitfinex-derivatives","BTCF0:USTF0",1769189931785,0.11826949,91185.0,91099.0,0.09244646]
["bitfinex-derivatives","BTCF0:USTF0",1769189931786,0.11826949,91139.0,91099.0,0.09244646]
["bitfinex-derivatives","BTCF0:USTF0",1769189932100,0.11826949,91139.0,91094.0,0.25244306]
["bitfinex-derivatives","BTCF0:USTF0",1769189932101,0.11826949,91132.0,91093.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189932388,0.11826949,91143.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189932591,0.11826949,91143.0,91105.0,0.07194207]
["bitfinex-derivatives","BTCF0:USTF0",1769189932780,0.010988,91115.0,91106.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189932978,0.11834895,91138.0,91093.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769189932979,0.00012836,91114.0,91100.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189933176,0.010989,91110.0,91100.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189933383,0.01111736,91114.0,91100.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189933590,0.010989,91110.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189933787,0.010989,91111.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189933987,0.010989,91108.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189934184,0.00012836,91114.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189934383,0.00012836,91114.0,91098.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1769189934577,0.010987,91124.0,91101.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1769189934784,0.010988,91118.0,91095.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769189935188,0.09884,91125.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189935388,0.010988,91120.0,91096.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769189935689,0.010988,91117.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189935883,0.010989,91114.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189936083,0.09884,91125.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189936084,0.01099,91105.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189936287,0.01099,91102.0,91094.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189936477,0.010991,91096.0,91087.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189936682,0.109829,91113.0,91087.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189936683,0.01099,91100.0,91087.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189936991,0.01099,91104.0,91087.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189937298,0.12,91112.0,91087.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189937587,0.12,91112.0,91087.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769189938089,0.010989,91113.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769189938289,0.010989,91110.0,91087.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769189938595,0.09884,91111.0,91087.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769189938786,0.010991,91097.0,91087.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769189938983,0.010991,91097.0,91087.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189939184,0.010989,91109.0,91087.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769189939484,0.109829,91111.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769189939685,0.12,91110.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769189939894,0.12,91110.0,91087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769189940589,0.12,91110.0,91077.0,0.01373795]
["bitfinex-derivatives","BTCF0:USTF0",1769189940796,0.12,91101.0,91077.0,0.00274495]
["bitfinex-derivatives","BTCF0:USTF0",1769189941090,0.01099,91104.0,91080.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769189941291,0.12,91109.0,91077.0,0.00274495]
["bitfinex-derivatives","BTCF0:USTF0",1769189941491,0.12,91109.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769189941685,0.12,91109.0,91077.0,0.00274495]
["bitfinex-derivatives","BTCF0:USTF0",1769189941885,0.12,91106.0,91077.0,0.01373795]
["bitfinex-derivatives","BTCF0:USTF0",1769189942097,0.010991,91095.0,91077.0,0.00274495]
["bitfinex-derivatives","BTCF0:USTF0",1769189942485,0.010991,91094.0,91077.0,0.00274495]
["bitfinex-derivatives","BTCF0:USTF0",1769189942792,0.010992,91082.0,91077.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189942995,0.12,91089.0,91063.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1769189943294,0.010994,91070.0,91063.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769189943690,0.1138085,91076.0,91037.0,0.07399902]
["bitfinex-derivatives","BTCF0:USTF0",1769189943893,0.1138085,91073.0,91038.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189944098,0.1138085,91069.0,91038.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189944398,0.010995,91063.0,91038.0,0.109878]
["bitfinex-derivatives","BTCF0:USTF0",1769189944692,0.00010364,91062.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189944902,0.00010364,91062.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189945088,0.1138085,91079.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769189945282,0.010993,91077.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189945494,0.09888,91076.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189945791,0.09888,91075.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769189946101,0.010994,91068.0,91049.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189946282,0.010995,91061.0,91049.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189946487,0.1138085,91074.0,91049.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189946798,0.11811959,91068.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189947098,0.11811959,91068.0,91036.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189947401,0.010995,91057.0,91036.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189947581,0.010996,91055.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189947904,0.09892,91056.0,91036.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189948293,0.010996,91050.0,91036.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769189948491,0.010998,91039.0,91023.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189948683,0.09892,91042.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189948883,0.11811959,91055.0,91023.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189949084,0.010996,91056.0,91023.0,0.1406044]
["bitfinex-derivatives","BTCF0:USTF0",1769189949289,0.09892,91055.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189949690,0.11811959,91063.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189949891,0.11811959,91062.0,91024.0,0.1226834]
["bitfinex-derivatives","BTCF0:USTF0",1769189950085,0.09892,91061.0,91044.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769189950393,0.010995,91057.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189950599,0.27424,91072.0,91024.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189950600,0.11811959,91059.0,91024.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189950792,0.09892,91058.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189951302,0.010995,91057.0,91024.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189951594,0.09892,91056.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189952097,0.09892,91056.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189952301,0.12911559,91055.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189952687,0.010997,91046.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189952895,0.010998,91033.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189953096,0.09892,91037.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189953394,0.09892,91037.0,91012.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189953903,0.109918,91037.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189954093,0.010998,91035.0,91015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189954290,0.09892,91037.0,90981.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189954291,0.11811959,91024.0,90981.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189954490,0.011001,91013.0,90995.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189954701,0.011,91016.0,90995.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769189955003,0.11811959,91031.0,91008.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189955209,0.09892,91030.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189955401,0.09896,91034.0,91009.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189955587,0.109958,91034.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189955794,0.09896,91034.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189956005,0.11811959,91046.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189956190,0.010998,91037.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189956394,0.010998,91040.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189956996,0.010996,91052.0,91020.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189957201,0.010996,91053.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189957397,0.11689629,91056.0,91035.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189957598,0.11689629,91056.0,91036.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189957901,0.010996,91052.0,91036.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189958204,0.11689629,91056.0,91036.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189958205,0.010997,91045.0,91036.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189958610,0.010996,91049.0,91036.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189959096,0.010996,91052.0,91036.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189959802,0.11689629,91056.0,90995.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189959994,0.11689629,91056.0,90978.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1769189959995,0.11811959,91038.0,91017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189960197,0.09896,91049.0,91018.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189960395,0.11811959,91046.0,91019.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189961093,0.010997,91047.0,91019.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189961300,0.010996,91048.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189961607,0.09896,91049.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189961608,0.010997,91044.0,91022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189961805,0.11811959,91048.0,91023.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189962004,0.11811959,91048.0,91012.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189962005,0.010998,91035.0,91012.0,0.1226854]
["bitfinex-derivatives","BTCF0:USTF0",1769189962200,0.11811959,91048.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189962396,0.010998,91036.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189962705,0.010998,91036.0,91017.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189962905,0.010998,91034.0,91017.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189963206,0.010998,91038.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769189963602,0.09896,91049.0,91020.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189963802,0.010996,91055.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769189964113,0.010997,91044.0,91036.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189964301,0.11811959,91055.0,91015.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189964608,0.010997,91048.0,91017.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189964804,0.010997,91044.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189965001,0.010997,91041.0,91028.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189965503,0.010997,91041.0,91029.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189965702,0.010997,91041.0,91030.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189966004,0.010997,91041.0,91021.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1769189966005,0.010998,91038.0,91031.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189966305,0.010998,91033.0,91016.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1769189966502,0.010996,91055.0,91011.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1769189966503,0.010999,91025.0,91011.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1769189966705,0.010999,91025.0,90991.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189967006,0.011001,91013.0,90995.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1769189967206,0.011,91016.0,90995.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1769189967411,0.11811959,91021.0,90994.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1769189967599,0.11811959,91021.0,90995.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189967797,0.109959,91025.0,90970.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189967798,0.11811959,91014.0,90970.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189968000,0.11811959,91007.0,90971.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189968204,0.011002,90999.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189968401,0.011003,90997.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189968606,0.00013407,90996.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189969104,0.01113707,90996.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189969307,0.00013407,90996.0,90974.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189969505,0.011003,90994.0,90974.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769189969709,0.00013407,90996.0,90961.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189969910,0.00013407,90996.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189970108,0.00013407,90996.0,90978.0,0.109965]
["bitfinex-derivatives","BTCF0:USTF0",1769189970511,0.00013407,90996.0,90978.0,0.110005]
["bitfinex-derivatives","BTCF0:USTF0",1769189971415,0.01113707,90996.0,90978.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189971603,0.011003,90994.0,90979.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189971802,0.00013407,90996.0,90979.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189972110,0.011003,90995.0,90979.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189972504,0.011003,90993.0,90979.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189972713,0.011004,90988.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189972910,0.011004,90988.0,90961.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189972911,0.00013407,90987.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189973307,0.00013407,90987.0,90961.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1769189973308,0.00013407,90987.0,90971.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189973811,0.00013407,90987.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189974013,0.00013407,90987.0,90971.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189974305,0.011004,90986.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189974507,0.10875899,90987.0,90971.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189974712,0.011004,90984.0,90969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189975912,0.10875899,90987.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189976214,0.011004,90985.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189976404,0.01113807,90987.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189976608,0.00013407,90987.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189976902,0.00013407,90987.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189977513,0.011004,90984.0,90955.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189977810,7.84e-05,90983.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189978108,7.84e-05,90983.0,90967.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189978309,0.099,90997.0,90970.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189978708,0.099,90997.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189978909,0.099,90997.0,90978.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189979115,0.099,90997.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189979305,5.567e-05,90996.0,90980.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189979614,5.567e-05,90996.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189979911,5.567e-05,90996.0,90984.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189980508,5.567e-05,90996.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769189981104,5.567e-05,90996.0,90980.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769189981306,5.567e-05,90996.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189981506,0.011003,90992.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769189981708,0.099,91009.0,90975.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189981709,0.011004,90985.0,90975.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189981913,0.011005,90981.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189982211,5.567e-05,90984.0,90958.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189982212,5.567e-05,90984.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189982409,5.567e-05,90984.0,90958.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189982410,0.011005,90981.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189982609,0.011005,90981.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189982806,0.011005,90976.0,90951.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189983005,0.011005,90978.0,90953.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189983203,5.567e-05,90984.0,90954.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189983204,0.10868059,90977.0,90954.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189983404,0.011006,90973.0,90954.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189983711,5.567e-05,90977.0,90954.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189983911,5.567e-05,90977.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189984216,5.567e-05,90977.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189984511,0.110044,90983.0,90955.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189984712,0.110044,90983.0,90956.0,0.12622315]
["bitfinex-derivatives","BTCF0:USTF0",1769189984917,0.011006,90969.0,90956.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189985114,0.011006,90972.0,90954.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189985424,0.011005,90976.0,90954.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189985611,0.011005,90974.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189986215,0.011005,90974.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189986613,0.09904,90983.0,90954.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189986818,0.10862492,90987.0,90956.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189987114,0.011004,90984.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189987313,0.011004,90982.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769189987514,0.011004,90982.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189987711,0.09904,90986.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189988020,0.110044,90986.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189988317,0.011004,90984.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769189988719,0.09904,90986.0,90959.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189988916,0.011006,90968.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189989220,0.011006,90971.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189989924,0.011007,90965.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189990111,0.011007,90965.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769189990312,0.09904,90974.0,90937.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189990613,0.011007,90965.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189990811,0.09904,90974.0,90945.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189991017,0.011007,90958.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769189991222,0.10862492,90973.0,90945.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189991425,0.011005,90982.0,90945.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189991426,0.10862492,91028.0,90967.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189991613,0.15113074,91010.0,90975.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189991814,0.09904,91009.0,90975.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189992019,0.011002,91006.0,90979.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189992323,0.011002,91006.0,90981.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189992619,0.011003,90997.0,90980.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189992823,0.011002,91004.0,90980.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189993121,0.011002,91005.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189993316,0.011001,91008.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189993515,0.09904,91009.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769189993713,0.09904,91009.0,90980.0,0.21425515]
["bitfinex-derivatives","BTCF0:USTF0",1769189993915,0.0617697,91038.0,90996.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189993916,0.10862492,91032.0,90996.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189994118,0.10862492,91032.0,90990.0,0.15113074]
["bitfinex-derivatives","BTCF0:USTF0",1769189994119,0.010999,91029.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189994323,0.010999,91024.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189995021,0.09904,91031.0,90997.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189995022,0.15113074,91030.0,90997.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769189995221,0.10862492,91029.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189995422,0.010999,91025.0,91006.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189995724,0.011,91022.0,91001.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189996117,0.011,91022.0,90997.0,0.21425515]
["bitfinex-derivatives","BTCF0:USTF0",1769189996323,0.09904,91031.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189996924,0.011,91023.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189997123,0.09904,91031.0,90997.0,0.21425515]
["bitfinex-derivatives","BTCF0:USTF0",1769189997425,0.09904,91031.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189997929,0.010999,91026.0,91006.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769189998624,0.09904,91031.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769189998820,0.10862492,91038.0,91002.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189999025,0.110039,91030.0,91002.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189999221,0.10862492,91038.0,91002.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189999222,0.010998,91038.0,91002.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189999423,0.010997,91044.0,91018.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769189999622,0.010997,91044.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769189999826,0.09904,91046.0,91019.0,0.097933]
["bitfinex-derivatives","BTCF0:USTF0",1769190000019,0.09904,91046.0,91019.0,0.108933]
["bitfinex-derivatives","BTCF0:USTF0",1769190000020,0.010997,91043.0,91019.0,0.108933]
["bitfinex-derivatives","BTCF0:USTF0",1769190000225,0.10862492,91045.0,91015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190000529,0.010998,91039.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190000924,0.10862492,91063.0,91021.0,0.11521515]
["bitfinex-derivatives","BTCF0:USTF0",1769190001130,0.10862492,91059.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190001521,0.010997,91043.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190001721,0.09904,91045.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190001921,0.010997,91042.0,91023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1769190002121,0.010997,91042.0,91023.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1769190002517,0.09904,91045.0,91023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1769190002722,0.09904,91045.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190002923,0.110037,91045.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190003122,0.010997,91042.0,91023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1769190003323,0.010998,91038.0,91023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1769190003518,0.09904,91045.0,91023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1769190003519,0.010999,91031.0,91023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1769190003821,0.010998,91034.0,91023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1769190004023,0.15113074,91050.0,91023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1769190004024,0.010993,91079.0,91037.0,0.11581687]
["bitfinex-derivatives","BTCF0:USTF0",1769190004323,0.010993,91079.0,91023.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1769190004324,0.010995,91060.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190004526,0.010995,91064.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190004726,0.11507269,91070.0,91043.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190004926,0.010994,91070.0,91043.0,0.11581687]
["bitfinex-derivatives","BTCF0:USTF0",1769190005121,0.109994,91069.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190005325,0.109994,91069.0,91043.0,0.11581687]
["bitfinex-derivatives","BTCF0:USTF0",1769190005527,0.001,91074.0,91043.0,0.11581687]
["bitfinex-derivatives","BTCF0:USTF0",1769190005728,0.011993,91074.0,91043.0,0.11581687]
["bitfinex-derivatives","BTCF0:USTF0",1769190006128,0.010994,91070.0,91043.0,0.11581687]
["bitfinex-derivatives","BTCF0:USTF0",1769190006335,0.010994,91070.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190006532,0.12419359,91079.0,91044.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190006728,0.15113074,91070.0,91044.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190006924,0.010996,91055.0,91044.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190007119,0.21220059,91069.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190007327,0.099,91069.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190007531,0.099,91069.0,91044.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190007725,0.010995,91063.0,91044.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190008030,0.010995,91061.0,91044.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1769190008227,0.099,91069.0,91044.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190008428,0.010995,91062.0,91044.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1769190008624,0.010996,91053.0,91011.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190008827,0.15113074,91050.0,91017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1769190009024,0.010998,91038.0,91017.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190009526,0.11320059,91066.0,91024.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190009729,0.010995,91064.0,91024.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190009929,0.15113074,91060.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190010144,0.15113074,91060.0,91030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190010436,0.15113074,91060.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190010738,0.21220059,91065.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190010936,0.21220059,91065.0,91030.0,0.21448873]
["bitfinex-derivatives","BTCF0:USTF0",1769190011134,0.099,91064.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190011439,0.010997,91047.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190011631,0.010996,91053.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190011832,0.010996,91052.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190012129,0.010997,91045.0,91030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190013228,0.010998,91038.0,91030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190013435,0.010997,91043.0,91030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190013735,0.010992,91083.0,91030.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190013736,0.099,91077.0,91044.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190014038,0.010994,91072.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190014230,0.010994,91070.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190014429,0.010994,91073.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190014634,0.12419359,91075.0,91045.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190014838,0.010994,91065.0,91050.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190015033,0.11320059,91072.0,91035.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190015338,0.11320059,91072.0,91036.0,0.21448873]
["bitfinex-derivatives","BTCF0:USTF0",1769190015527,0.010995,91062.0,91037.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190015835,0.11320059,91072.0,91037.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190015836,0.010995,91063.0,91046.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190016040,0.010995,91063.0,91037.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190016350,0.099,91065.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190016638,0.099,91065.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190016639,0.010997,91047.0,91029.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190016833,0.11320059,91059.0,91029.0,0.109999]
["bitfinex-derivatives","BTCF0:USTF0",1769190016834,0.010997,91043.0,91029.0,0.109999]
["bitfinex-derivatives","BTCF0:USTF0",1769190017026,0.010997,91046.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190017231,0.010997,91043.0,91029.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190017432,0.010997,91046.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190017633,0.010996,91050.0,91029.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190017836,0.099,91052.0,91030.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190018141,0.010995,91057.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190018334,0.010996,91056.0,91034.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190018633,0.010996,91055.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190018825,0.010996,91055.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190019027,0.010996,91055.0,91034.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190019228,0.010996,91053.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190019834,0.010996,91053.0,91034.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190019835,0.099,91057.0,91034.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190020038,0.109995,91057.0,91034.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190020342,0.099,91057.0,91029.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190020539,0.010996,91049.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190020743,0.010997,91048.0,91029.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190021133,0.099,91054.0,91029.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190021438,0.099,91054.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190021641,0.21220059,91054.0,91029.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190021838,0.15113074,91050.0,91029.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190022033,0.010997,91042.0,91029.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190022226,0.010997,91044.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190022532,0.11320059,91053.0,91023.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1769190022739,0.11320059,91037.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190022941,0.11320059,91037.0,91001.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190022942,0.010999,91026.0,91001.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190023129,0.09896,91036.0,91005.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190023331,0.010999,91027.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190023528,0.010999,91027.0,90996.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1769190023529,0.011001,91012.0,90996.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1769190023736,0.09896,91014.0,90996.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1769190024136,0.0001031,91013.0,90983.0,0.21444873]
["bitfinex-derivatives","BTCF0:USTF0",1769190024333,0.011002,91005.0,90984.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190024534,0.011001,91009.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190024839,0.26433133,91010.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190024840,0.11320059,91007.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190025039,0.011004,90987.0,90969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190025236,0.0001031,90986.0,90969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190025432,0.0001031,90986.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190025634,0.0001031,90986.0,90969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190025833,0.011002,91001.0,90970.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190026133,0.11320059,91009.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190026134,0.011002,90999.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190026339,0.011003,90993.0,90969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190026540,0.011002,90999.0,90969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190026841,0.011003,90996.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190027340,0.011003,90996.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190027740,0.011003,90997.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190027936,0.011003,90997.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190028138,0.011003,90997.0,90969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190028139,0.011002,91002.0,90970.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190028334,0.011002,91000.0,90974.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190028537,0.011003,90997.0,90974.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190028744,0.011003,90997.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190029036,0.011003,90997.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190029236,0.011002,90999.0,90974.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190029437,0.099,91001.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190029838,0.099,91001.0,90974.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190030033,0.011002,91000.0,90974.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190030228,0.011002,91000.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190030442,0.099,91001.0,90974.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190030631,0.099,91001.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190030939,0.11320059,91017.0,90969.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190030940,0.099,91002.0,90980.0,0.11548873]
["bitfinex-derivatives","BTCF0:USTF0",1769190031251,0.099,91002.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190031431,0.099,91009.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190031630,0.11320059,91016.0,90981.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190031844,0.011,91015.0,90993.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190032047,0.011,91015.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190032636,0.011001,91010.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190032939,0.21341836,91019.0,90984.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190033140,0.011002,91004.0,90972.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190033345,0.099,91006.0,90980.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190033538,0.11441836,91025.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190033745,0.27452,91020.0,90987.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190033943,0.011001,91015.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190034144,0.011001,91015.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190034339,0.011001,91013.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190034544,0.12541636,91039.0,91004.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190034852,0.11441836,91037.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190035042,0.011,91021.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190035242,0.011,91019.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190035449,0.099,91018.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190035642,0.099,91018.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190035940,0.11,91018.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190036542,0.099,91018.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190036949,0.099,91018.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190037348,0.099,91018.0,90993.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190037349,0.099,91018.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190037645,0.11441836,91043.0,91004.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190037843,0.010999,91024.0,91004.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190038042,0.010999,91027.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190038440,0.11441836,91028.0,90993.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190038645,0.11441836,91028.0,90994.0,0.21874694]
["bitfinex-derivatives","BTCF0:USTF0",1769190038646,0.011,91019.0,90994.0,0.21874694]
["bitfinex-derivatives","BTCF0:USTF0",1769190038945,0.010999,91024.0,91006.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190039144,0.011,91022.0,91007.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190039546,0.011,91020.0,91007.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190040456,0.010999,91024.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190040750,0.099,91029.0,91007.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190040751,0.109999,91029.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190041052,0.109999,91029.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190041250,0.099,91029.0,91007.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190041456,0.010999,91028.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190041751,0.099,91029.0,91007.0,0.21874694]
["bitfinex-derivatives","BTCF0:USTF0",1769190041956,0.109999,91029.0,91007.0,0.21874694]
["bitfinex-derivatives","BTCF0:USTF0",1769190042151,0.010999,91025.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190042547,0.099,91029.0,91007.0,0.21874694]
["bitfinex-derivatives","BTCF0:USTF0",1769190042950,0.010999,91027.0,91008.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190043159,0.099,91029.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190043458,0.099,91029.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190043654,0.099,91040.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190043958,0.099,91040.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190044356,0.010998,91036.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190044946,0.099,91040.0,91018.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190045659,0.010999,91026.0,91018.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190045861,0.010999,91025.0,91018.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190046249,0.11441836,91028.0,90992.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190046453,0.099,91040.0,91001.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190046454,0.011,91017.0,91001.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190046753,0.011,91017.0,90993.0,0.21874694]
["bitfinex-derivatives","BTCF0:USTF0",1769190046754,0.11441836,91024.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190046957,0.011001,91013.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190047148,0.011,91015.0,90994.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190047353,0.21341836,91014.0,90985.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190047555,0.21341836,91014.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190047755,0.011002,90999.0,90985.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190048156,0.011003,90996.0,90985.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190048357,0.011002,91000.0,90985.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190048554,0.011002,90999.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190048758,0.011002,90999.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190048958,0.011002,90999.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190049357,0.011003,90997.0,90981.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190049557,0.099,91009.0,90979.0,0.13075194]
["bitfinex-derivatives","BTCF0:USTF0",1769190049860,0.099,91009.0,90979.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190049861,0.011001,91008.0,90979.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190050064,0.011002,91005.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190050470,0.099,91009.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190050763,0.11441836,91002.0,90983.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190050955,0.011003,90996.0,90983.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190051350,0.011003,90993.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190051564,0.011003,90993.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190051866,0.011005,90979.0,90963.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190052160,0.11441836,90982.0,90949.0,0.01116267]
["bitfinex-derivatives","BTCF0:USTF0",1769190052368,0.099,90995.0,90951.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190052369,0.11441836,90987.0,90951.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190052556,0.011006,90968.0,90951.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190052961,0.011005,90974.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190053267,0.099,90979.0,90952.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190053456,0.099,90979.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190053765,0.099,90979.0,90952.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190053766,0.011006,90970.0,90952.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190054157,0.011006,90967.0,90952.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190054359,0.011007,90965.0,90951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190055061,0.11441836,90971.0,90939.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190055266,0.011008,90954.0,90943.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190055455,0.011006,90970.0,90943.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190055456,0.011007,90958.0,90943.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190055656,0.011008,90952.0,90944.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190056165,0.011008,90956.0,90944.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190057151,0.09904,90964.0,90944.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190057359,0.011007,90961.0,90944.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190057558,0.09904,90964.0,90944.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190057754,0.011007,90960.0,90944.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190057959,0.011007,90958.0,90944.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190058968,0.011008,90955.0,90944.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190059370,0.011009,90949.0,90944.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190059869,0.11441836,90949.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190060268,0.011009,90944.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190060469,0.011009,90944.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190060664,0.011009,90944.0,90908.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1769190060665,0.11441836,90947.0,90912.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190060868,0.01101,90936.0,90917.0,0.01376178]
["bitfinex-derivatives","BTCF0:USTF0",1769190061061,0.01101,90936.0,90917.0,0.10178978]
["bitfinex-derivatives","BTCF0:USTF0",1769190061261,0.11441836,90945.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190061570,0.09904,90945.0,90923.0,0.11974694]
["bitfinex-derivatives","BTCF0:USTF0",1769190061867,0.09904,90945.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190062067,0.09904,90953.0,90924.0,0.11396838]
["bitfinex-derivatives","BTCF0:USTF0",1769190062270,0.011008,90949.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190062457,0.09904,90953.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190062664,0.09904,90953.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190062665,0.10939662,90952.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190062868,0.10939662,90950.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190063064,0.011007,90958.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190063262,0.011005,90975.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190063263,0.09904,90957.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190063458,0.011008,90951.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190063874,0.10939662,90955.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190064065,0.10939662,90955.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190065161,0.10939662,90955.0,90924.0,0.11396838]
["bitfinex-derivatives","BTCF0:USTF0",1769190065360,0.09904,90954.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190065564,0.09904,90954.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190066470,0.09904,90954.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190066667,0.011008,90949.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190066870,0.011008,90951.0,90927.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190067267,0.011009,90948.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190067468,0.11166849,90946.0,90924.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190067671,0.011009,90945.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190067874,0.011008,90952.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190068074,0.09904,90954.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190068476,0.110048,90954.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190068679,0.110048,90954.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190068976,0.011008,90952.0,90935.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190069275,0.09904,90954.0,90928.0,0.13025041]
["bitfinex-derivatives","BTCF0:USTF0",1769190069474,0.09904,90954.0,90930.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190069679,0.011008,90953.0,90930.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190069974,0.011008,90951.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190070276,0.011009,90949.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190070478,0.011009,90949.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190071170,0.09904,90954.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190071370,0.09904,90954.0,90930.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190071371,0.110048,90954.0,90930.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190071576,0.09904,90954.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190071876,0.09904,90954.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190072079,0.09904,90954.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190072778,0.011008,90950.0,90928.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190072980,0.011009,90948.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190073168,0.011009,90946.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190073369,0.011009,90944.0,90928.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190073775,0.11166849,90953.0,90928.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190073776,0.011009,90942.0,90928.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190073972,0.11166849,90953.0,90928.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190073973,0.011009,90945.0,90928.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190074275,0.011009,90945.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190074874,0.11166849,90953.0,90931.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190075071,0.09904,90954.0,90932.0,0.13024941]
["bitfinex-derivatives","BTCF0:USTF0",1769190075378,0.09904,90954.0,90936.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190076174,0.011006,90970.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190076374,0.09908,90980.0,90951.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190076582,0.011006,90973.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190076779,0.011006,90973.0,90958.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1769190076979,0.011005,90977.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190077182,0.011005,90974.0,90958.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1769190077478,0.09908,90984.0,90958.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1769190077678,0.09908,90984.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190078065,0.20949566,90984.0,90958.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1769190078272,0.011006,90972.0,90958.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1769190078471,0.11166849,90978.0,90958.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1769190078877,0.011006,90969.0,90958.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1769190079076,0.011006,90966.0,90953.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190079778,0.011006,90968.0,90953.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190079980,0.011006,90966.0,90953.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190080283,0.011006,90970.0,90954.0,0.13024741]
["bitfinex-derivatives","BTCF0:USTF0",1769190080882,0.09782717,90984.0,90954.0,0.13024741]
["bitfinex-derivatives","BTCF0:USTF0",1769190080883,0.09782717,90984.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190081080,0.011006,90972.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190081380,0.011006,90972.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190081575,0.011006,90969.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190081783,0.011006,90967.0,90953.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190081978,0.11166849,90975.0,90936.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190082172,0.011007,90964.0,90937.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1769190082368,0.11166849,90976.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190082683,0.011007,90964.0,90949.0,0.110088]
["bitfinex-derivatives","BTCF0:USTF0",1769190082872,0.11166849,90976.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190083177,0.011005,90974.0,90941.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190083380,0.10883117,90984.0,90957.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190083381,0.09782717,90984.0,90957.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190083683,0.09782717,90984.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190083684,0.011005,90980.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190084183,0.011005,90974.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190084484,0.011005,90980.0,90957.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190084676,0.09782717,90984.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190084877,0.011005,90976.0,90959.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769190085378,0.09782717,90984.0,90957.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190085584,0.10883117,90984.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190086177,0.09782717,90984.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190086579,0.09782717,90984.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190086779,0.011005,90976.0,90960.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190086966,0.011005,90976.0,90964.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190087171,0.011004,90983.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190087482,0.011004,90983.0,90964.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190087783,0.011004,90983.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190088484,0.09782717,90984.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190088686,0.09782717,90984.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190088980,0.09782717,90984.0,90966.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190088981,0.09782717,90984.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190089278,0.09782717,90984.0,90966.0,0.21831941]
["bitfinex-derivatives","BTCF0:USTF0",1769190089279,0.0001649,90985.0,90967.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190089477,9e-07,90985.0,90970.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1769190089784,9e-07,90985.0,90970.0,0.11940431]
["bitfinex-derivatives","BTCF0:USTF0",1769190090081,0.011001,91015.0,90993.0,0.11923941]
["bitfinex-derivatives","BTCF0:USTF0",1769190090281,0.011001,91015.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190090472,0.011,91022.0,90994.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190090673,0.011,91022.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190090978,0.011,91022.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190090979,0.011002,91007.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190091179,0.011001,91010.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190091380,0.011001,91010.0,90988.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1769190091381,0.11166849,91017.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190091676,0.11166849,91014.0,90989.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190091886,0.11166849,91014.0,90990.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190092384,0.011002,91005.0,90990.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190092779,0.011001,91008.0,90990.0,0.110043]
["bitfinex-derivatives","BTCF0:USTF0",1769190092970,0.011002,91006.0,90990.0,0.110043]
["bitfinex-derivatives","BTCF0:USTF0",1769190093172,0.11881447,91015.0,90990.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190093982,0.011001,91014.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190094386,0.11881447,91021.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190094592,0.011001,91011.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190094887,0.11881447,91016.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190095095,0.011002,91000.0,90981.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190095391,0.011003,90998.0,90982.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190095577,0.011003,90998.0,90971.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190095578,0.11881447,91002.0,90983.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190095777,0.011002,91003.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190095778,0.11881447,90997.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190095983,0.011005,90981.0,90969.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190096188,0.011005,90981.0,90958.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190096189,0.11881447,90993.0,90970.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190096388,0.11881447,90993.0,90971.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190096586,0.011004,90988.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190096788,0.11881447,90991.0,90973.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190096979,0.011004,90988.0,90973.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190097284,0.09904,91004.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190097285,0.011003,90992.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190097483,0.11881447,91003.0,90973.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190097689,0.011002,91002.0,90973.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1769190097987,0.011004,90989.0,90973.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1769190098687,0.11881447,91001.0,90973.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190098906,0.09904,91004.0,90979.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190099186,0.11881447,91001.0,90973.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1769190099390,0.11881447,91001.0,90974.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190099686,0.011004,90987.0,90975.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190099893,0.011004,90988.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190100193,0.011003,90992.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190100384,0.011003,90995.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190100777,0.011003,90992.0,90965.0,0.11907297]
["bitfinex-derivatives","BTCF0:USTF0",1769190100983,0.011003,90992.0,90967.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190101281,0.011004,90990.0,90966.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1769190101689,0.011004,90984.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190101890,0.011004,90985.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190102087,0.011004,90985.0,90950.0,0.15103294]
["bitfinex-derivatives","BTCF0:USTF0",1769190102088,0.11881447,90989.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190102292,0.011004,90989.0,90963.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190102585,0.09904,90993.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190102778,0.09904,90993.0,90970.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190102779,0.11881447,91002.0,90972.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190102983,0.09904,91002.0,90976.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190103187,0.011002,91001.0,90976.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190103383,0.011002,90999.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190103586,0.11881447,91001.0,90973.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190103890,0.011003,90993.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190104086,0.011003,90996.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190104283,0.011003,90996.0,90981.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190104594,0.21785447,91002.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190104786,0.11881447,90999.0,90973.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190105089,0.11881447,90989.0,90955.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190105289,0.011005,90981.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190105490,0.011004,90984.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190105685,0.11881447,90989.0,90960.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190105886,0.011004,90988.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190106195,0.011003,90991.0,90971.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190106398,0.110043,90997.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190106584,0.09904,90997.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190106895,0.09904,90997.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190106896,0.011003,90992.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190107098,0.09904,90997.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190107099,0.11881447,90996.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190107400,0.12981747,90995.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190107586,0.12981747,90995.0,90970.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190107587,0.011004,90986.0,90970.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190107786,0.011004,90983.0,90970.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190107995,0.011004,90988.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190108285,0.011004,90988.0,90950.0,0.15103294]
["bitfinex-derivatives","BTCF0:USTF0",1769190108286,0.011003,90996.0,90974.0,0.20710697]
["bitfinex-derivatives","BTCF0:USTF0",1769190108482,0.09904,90997.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190108700,0.09904,90997.0,90980.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190108889,0.09904,90997.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190109089,0.09904,90997.0,90970.0,0.15103294]
["bitfinex-derivatives","BTCF0:USTF0",1769190109090,0.11881447,91016.0,90985.0,0.20710697]
["bitfinex-derivatives","BTCF0:USTF0",1769190109286,0.09904,91018.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190109491,0.09904,91020.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190109887,0.09904,91020.0,90984.0,0.332684]
["bitfinex-derivatives","BTCF0:USTF0",1769190109888,0.11881447,91009.0,90973.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190110094,0.26984741,90990.0,90969.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190110286,0.26984741,90990.0,90957.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190110287,0.011004,90989.0,90970.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190110486,0.11881447,90990.0,90960.0,0.42966697]
["bitfinex-derivatives","BTCF0:USTF0",1769190110487,0.011006,90972.0,90960.0,0.42966697]
["bitfinex-derivatives","BTCF0:USTF0",1769190110700,0.011005,90975.0,90961.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190110901,0.011005,90978.0,90961.0,0.110047]
["bitfinex-derivatives","BTCF0:USTF0",1769190111204,0.11881447,90990.0,90961.0,0.110047]
["bitfinex-derivatives","BTCF0:USTF0",1769190111205,0.11881447,90990.0,90961.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190111501,0.011004,90983.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190111697,0.21785447,90997.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190111891,0.011004,90985.0,90965.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190112091,0.21785447,90997.0,90967.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190112400,0.011005,90981.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190112702,0.11881447,90996.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190112903,0.011004,90985.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190113101,0.11881447,90996.0,90972.0,0.110046]
["bitfinex-derivatives","BTCF0:USTF0",1769190113703,0.011004,90983.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190113903,0.011004,90986.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190114106,0.11881447,90996.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190114399,0.011003,90994.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190114596,0.011004,90984.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190114796,0.011004,90982.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190115106,0.011004,90985.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190115401,0.011003,90993.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190115796,0.12981747,90992.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190115997,0.011005,90980.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190116301,0.11881447,90990.0,90969.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190116605,0.011005,90978.0,90969.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190116805,0.11881447,90988.0,90953.0,0.43026697]
["bitfinex-derivatives","BTCF0:USTF0",1769190117010,0.11881447,90988.0,90961.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190117305,0.011005,90982.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190117506,0.011004,90983.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190117807,0.011004,90983.0,90962.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190118000,0.11881447,90995.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190118190,0.011004,90985.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190118602,0.11881447,90995.0,90962.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190118798,0.11881447,90989.0,90953.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190118999,0.011006,90971.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190119299,0.011005,90980.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190119500,0.11881447,90984.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190119805,0.011005,90978.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190120194,0.011004,90984.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190120701,0.011005,90979.0,90959.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1769190121001,0.11881447,90983.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190121208,0.011006,90972.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190121401,0.011005,90976.0,90960.0,0.110047]
["bitfinex-derivatives","BTCF0:USTF0",1769190121598,0.11881447,90983.0,90955.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1769190121803,0.11881447,90983.0,90956.0,0.20710697]
["bitfinex-derivatives","BTCF0:USTF0",1769190121992,0.11881447,90983.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190122192,0.09904,90994.0,90961.0,0.11296335]
["bitfinex-derivatives","BTCF0:USTF0",1769190122193,0.11258977,90993.0,90961.0,0.11296335]
["bitfinex-derivatives","BTCF0:USTF0",1769190122502,0.011004,90985.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190122807,0.11258977,90984.0,90957.0,0.11296335]
["bitfinex-derivatives","BTCF0:USTF0",1769190123008,0.11258977,90993.0,90960.0,0.11296335]
["bitfinex-derivatives","BTCF0:USTF0",1769190123208,0.11258977,91006.0,90970.0,0.11296335]
["bitfinex-derivatives","BTCF0:USTF0",1769190123395,0.11258977,91006.0,90960.0,0.15103294]
["bitfinex-derivatives","BTCF0:USTF0",1769190123396,0.011002,90999.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190123598,0.011002,90999.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190123800,0.011003,90990.0,90971.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190124098,0.011004,90984.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190124298,0.11258977,90998.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190124700,0.011003,90996.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190124901,0.11258977,90998.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190125110,0.11258977,90998.0,90966.0,0.11296335]
["bitfinex-derivatives","BTCF0:USTF0",1769190125307,0.011004,90983.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190125606,0.11516878,91019.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190125607,0.26362271,90980.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190125808,0.26362271,90980.0,90942.0,0.01075676]
["bitfinex-derivatives","BTCF0:USTF0",1769190125809,0.011007,90960.0,90949.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190126206,0.011007,90965.0,90949.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190126801,0.011006,90966.0,90949.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190127006,0.11353214,90968.0,90949.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190127202,0.011008,90955.0,90934.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1769190127408,0.011008,90955.0,90935.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190127606,0.011007,90959.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190127806,0.11353214,90965.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190128004,0.011006,90968.0,90939.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190128207,0.09904,90973.0,90949.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190128406,0.011007,90961.0,90939.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190129104,0.011007,90958.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190129297,0.011007,90958.0,90927.0,0.08873992]
["bitfinex-derivatives","BTCF0:USTF0",1769190129298,0.11353214,90959.0,90931.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1769190129505,0.011008,90951.0,90932.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190129707,0.110047,90958.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190129909,0.011007,90962.0,90933.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190130099,0.011007,90962.0,90936.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190130413,0.011007,90962.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190131599,0.011008,90956.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190132108,0.011008,90957.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190132406,0.11353214,90953.0,90923.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190132606,0.011009,90945.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190132814,0.011009,90948.0,90930.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190133024,0.11353214,90953.0,90926.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190133315,0.01101,90935.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190133514,0.09904,90952.0,90920.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190133810,0.011009,90947.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190134200,0.11353214,90956.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190134416,0.11353214,90956.0,90922.0,0.11466937]
["bitfinex-derivatives","BTCF0:USTF0",1769190134417,0.011008,90952.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190134712,0.11353214,90953.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190135020,0.11353214,90941.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190135204,0.01101,90933.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190135399,0.01101,90937.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190136110,0.09908,90942.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190136311,0.011008,90952.0,90926.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190136511,0.011008,90950.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190136906,0.09908,90952.0,90928.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190137112,0.011008,90951.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190137308,0.09908,90952.0,90930.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190137806,0.110088,90952.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190138008,0.40549214,90963.0,90930.0,0.1134343]
["bitfinex-derivatives","BTCF0:USTF0",1769190138009,0.11353214,90963.0,90930.0,0.1134343]
["bitfinex-derivatives","BTCF0:USTF0",1769190138212,0.011007,90961.0,90930.0,0.1134343]
["bitfinex-derivatives","BTCF0:USTF0",1769190138510,0.110087,90964.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190138715,0.110087,90964.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190138716,0.011007,90959.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190139409,0.09908,90964.0,90941.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190139605,0.011007,90960.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190139809,0.011007,90958.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190140013,0.011007,90958.0,90941.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190140207,0.11353214,90963.0,90941.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190140408,0.09908,90964.0,90941.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190140609,0.39636,90992.0,90941.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190140610,0.11353214,90979.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190140908,0.011005,90975.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190141106,0.011006,90973.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190141311,0.110086,90972.0,90946.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190141511,0.09908,90976.0,90946.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190141710,0.09908,90976.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190141711,0.011006,90974.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190141910,0.011006,90972.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190142111,0.09908,90976.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190142112,0.011005,90975.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190142313,0.011006,90971.0,90953.0,0.1255503]
["bitfinex-derivatives","BTCF0:USTF0",1769190142517,0.011006,90971.0,90923.0,0.05838383]
["bitfinex-derivatives","BTCF0:USTF0",1769190142518,0.11353214,90969.0,90937.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190142813,0.09908,90976.0,90940.0,0.15103294]
["bitfinex-derivatives","BTCF0:USTF0",1769190143017,0.09908,90975.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190143219,0.011006,90971.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190143412,0.011006,90971.0,90950.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190143413,0.110085,90974.0,90950.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190143617,0.011006,90967.0,90950.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190144112,0.09908,90974.0,90950.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190144113,0.011007,90961.0,90950.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190144329,0.011008,90952.0,90947.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190144512,0.011008,90952.0,90945.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190144707,0.011008,90952.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190144914,0.011008,90950.0,90934.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190145117,0.011008,90954.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190145316,0.011008,90952.0,90936.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190145625,0.11353214,90950.0,90930.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190145811,0.11353214,90950.0,90930.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1769190146010,0.011009,90945.0,90930.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1769190146212,0.011009,90945.0,90928.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190146423,0.011009,90945.0,90929.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190146616,0.11353214,90960.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190146822,0.11353214,90957.0,90929.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190147125,0.01101,90940.0,90926.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190147315,0.01101,90938.0,90926.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190147515,0.11353214,90946.0,90923.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190147912,0.01101,90935.0,90923.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190148614,0.011011,90932.0,90923.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190149008,0.11353214,90946.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190149207,0.011009,90941.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190149515,0.11353214,90946.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190149710,0.15103294,90970.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190149711,0.11353214,90962.0,90927.0,0.1145423]
["bitfinex-derivatives","BTCF0:USTF0",1769190150017,0.11353214,90943.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190150211,0.01101,90934.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190150609,0.11353214,90943.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190150815,0.011009,90941.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190151015,0.01101,90938.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190151329,0.01101,90938.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190152121,0.01101,90940.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190152524,0.011009,90942.0,90922.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1769190152719,0.011009,90942.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190153222,0.01101,90938.0,90922.0,0.01113907]
["bitfinex-derivatives","BTCF0:USTF0",1769190153409,0.11271502,90936.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190153613,0.011011,90927.0,90901.0,0.21149786]
["bitfinex-derivatives","BTCF0:USTF0",1769190153811,0.11271502,90936.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190154010,0.011009,90941.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769190154208,0.011011,90931.0,90915.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190154411,0.01101,90936.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190154612,0.011011,90929.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190154923,0.00012269,90930.0,90916.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190155824,0.011011,90929.0,90913.0,0.110093]
["bitfinex-derivatives","BTCF0:USTF0",1769190156327,0.011012,90922.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190156529,0.00012269,90930.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190156530,0.011011,90925.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190156820,0.00012269,90930.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190156821,0.011011,90929.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190157229,0.00012269,90930.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190157230,6.9e-07,90930.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190157423,6.9e-07,90930.0,90900.0,0.15103294]
["bitfinex-derivatives","BTCF0:USTF0",1769190157424,0.11271571,90930.0,90899.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190157727,0.011011,90929.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769190157924,0.11271502,90925.0,90892.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190158122,0.11271502,90925.0,90894.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190158328,0.011012,90920.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190158531,0.011012,90917.0,90900.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190158822,0.11271502,90925.0,90893.0,0.01122827]
["bitfinex-derivatives","BTCF0:USTF0",1769190159034,0.11271502,90921.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190159417,0.011012,90920.0,90901.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190159612,0.011012,90920.0,90903.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190160224,0.011012,90920.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190160721,0.11271502,90928.0,90898.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190160922,0.011013,90911.0,90894.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190161123,0.11271502,90925.0,90897.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769190161315,0.011012,90916.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769190162127,0.011013,90916.0,90899.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190162424,0.11271502,90925.0,90900.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190162630,0.011012,90920.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190162832,0.011012,90920.0,90902.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1769190163320,0.11271502,90925.0,90902.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1769190163321,0.011012,90918.0,90902.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190163522,0.11271502,90922.0,90886.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190163717,0.11271502,90922.0,90888.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190163929,0.011013,90913.0,90888.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190164129,0.11271502,90909.0,90874.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190164325,0.011014,90905.0,90879.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190164517,0.11271502,90909.0,90879.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190164822,0.11271502,90909.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190165023,0.11271502,90909.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190165231,0.11271502,90909.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190165435,0.011015,90898.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190165633,0.11271502,90909.0,90878.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190165835,0.11271502,90906.0,90878.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190166131,0.011015,90897.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190166327,0.11271502,90898.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190166533,0.011016,90888.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190166735,0.11271502,90893.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190167120,0.011016,90889.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190167320,0.011016,90886.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190167520,0.11271502,90893.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190167728,0.09912,90894.0,90870.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190167729,0.11271502,90889.0,90870.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190167926,0.011016,90888.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190168126,0.011017,90880.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190168327,0.12373102,90883.0,90865.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1769190168528,0.011017,90879.0,90865.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1769190168726,0.011017,90877.0,90865.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1769190169237,0.011018,90871.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190169433,0.011018,90874.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190169935,0.11271502,90877.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190170127,0.11271502,90875.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190170332,0.00010597,90874.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190170632,0.09912,90878.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190170827,0.09912,90878.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190171027,0.09912,90878.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190171336,0.011015,90894.0,90861.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190171635,0.09912,90893.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190171838,0.11271502,90896.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190172032,0.09912,90895.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190172232,0.110135,90895.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190172434,0.22285002,90895.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190172822,0.09912,90895.0,90870.0,0.21153786]
["bitfinex-derivatives","BTCF0:USTF0",1769190173032,0.11271502,90902.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190173227,0.110134,90901.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190173422,0.11271502,90899.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190173636,0.12373002,90897.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190173837,0.011015,90894.0,90870.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190174034,0.11271502,90897.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190174233,0.011014,90899.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190174425,0.011015,90896.0,90872.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190174631,0.011015,90898.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190174832,0.011014,90903.0,90884.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190175143,0.09912,90902.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190175437,0.110134,90905.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190175639,0.22284902,90905.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190176441,0.09912,90905.0,90881.0,0.21153786]
["bitfinex-derivatives","BTCF0:USTF0",1769190176742,0.011014,90905.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190177238,0.21183502,90906.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190177430,0.011015,90898.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190177631,0.21183502,90906.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190177632,0.011014,90901.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190177832,0.11271502,90905.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190178030,0.11271502,90902.0,90882.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190178337,0.011015,90896.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190178538,0.11271502,90892.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190178742,0.011016,90883.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190179042,0.11271502,90892.0,90862.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190179337,0.09912,90895.0,90848.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190179338,0.11271502,90880.0,90848.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190179536,0.12373202,90880.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190179738,0.011018,90869.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190180041,0.011018,90867.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190180241,0.11271502,90874.0,90849.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190180436,0.09912,90883.0,90850.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190180629,0.11271502,90886.0,90853.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190180829,0.011018,90874.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190181142,0.00016507,90876.0,90853.0,0.11241786]
["bitfinex-derivatives","BTCF0:USTF0",1769190181940,0.011018,90874.0,90857.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190182235,0.00016507,90876.0,90850.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190182236,0.011019,90866.0,90850.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190182944,0.1183924,90873.0,90850.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190183140,0.00016507,90876.0,90836.0,0.01093399]
["bitfinex-derivatives","BTCF0:USTF0",1769190183141,0.01102,90854.0,90836.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190183547,0.1183924,90862.0,90836.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190183748,0.01102,90851.0,90836.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190183937,0.1183924,90862.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190184138,0.09916,90863.0,90837.0,0.10924707]
["bitfinex-derivatives","BTCF0:USTF0",1769190184451,0.09916,90866.0,90839.0,0.10924707]
["bitfinex-derivatives","BTCF0:USTF0",1769190184638,0.09916,90866.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190185147,0.1183924,90893.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190185442,0.011018,90874.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190185644,0.1183924,90884.0,90849.0,0.10924707]
["bitfinex-derivatives","BTCF0:USTF0",1769190185850,0.1102,90923.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190185851,0.09916,90889.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190186048,0.09916,90892.0,90867.0,0.10924707]
["bitfinex-derivatives","BTCF0:USTF0",1769190186347,0.09916,90892.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190186542,0.011015,90891.0,90874.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190186741,0.011015,90891.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190187046,0.011016,90889.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190187242,0.10984915,90915.0,90877.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190187449,0.10984915,90915.0,90885.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190187758,0.10984915,90915.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190187759,0.011014,90907.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190187944,0.10984915,90915.0,90879.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190187945,0.12086215,90915.0,90879.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190188136,0.09916,90916.0,90886.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190188452,0.09916,90916.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190188453,0.011013,90911.0,90887.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190188944,0.09916,90916.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769190189445,0.011013,90913.0,90895.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769190189655,0.011014,90904.0,90887.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190189844,0.011014,90908.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190190045,0.011014,90907.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190190246,0.10984915,90912.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190190441,0.09916,90916.0,90890.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769190190744,0.011014,90907.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190191052,0.09916,90916.0,90877.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1769190191053,0.011013,90911.0,90894.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769190191252,0.011013,90911.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769190191442,0.09916,90916.0,90891.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769190191646,0.09916,90916.0,90872.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190191647,0.011013,90913.0,90872.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190191838,0.011016,90889.0,90873.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769190192152,0.011015,90893.0,90873.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769190192351,0.011016,90891.0,90873.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769190192655,0.011016,90889.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190193148,0.011016,90889.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190193352,0.10984915,90896.0,90848.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190193544,0.011014,90902.0,90850.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190193545,0.011017,90881.0,90850.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190193739,0.10984915,90889.0,90852.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190193940,0.09916,90893.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190194248,0.09916,90893.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190194450,0.09916,90893.0,90869.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190195047,0.12086315,90906.0,90888.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190195250,0.12086315,90904.0,90868.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190195444,0.10984915,90889.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190196246,0.09916,90892.0,90867.0,0.21838632]
["bitfinex-derivatives","BTCF0:USTF0",1769190196450,0.09916,90892.0,90876.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190197060,0.011015,90891.0,90867.0,0.21838632]
["bitfinex-derivatives","BTCF0:USTF0",1769190197461,0.011016,90887.0,90867.0,0.21838632]
["bitfinex-derivatives","BTCF0:USTF0",1769190197665,0.09916,90892.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190197963,0.10984915,90900.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190198258,0.011017,90882.0,90852.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190198555,0.011016,90883.0,90853.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1769190198755,0.10984915,90888.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190198756,0.011017,90881.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190198958,0.011017,90881.0,90865.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190199152,0.10984915,90888.0,90865.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190199549,0.011016,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190199748,0.011016,90888.0,90865.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190199749,0.09916,90894.0,90868.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190199958,0.110175,90894.0,90870.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190200651,0.10984915,90902.0,90870.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190200652,0.011015,90898.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190200844,0.011015,90899.0,90881.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190201256,0.10984915,90902.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190201458,0.10984915,90902.0,90879.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190201759,0.011016,90886.0,90878.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190202057,0.10984915,90891.0,90861.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1769190202358,0.10984915,90891.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190202560,0.011017,90882.0,90867.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190202753,0.011017,90877.0,90868.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190202957,0.011017,90875.0,90865.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190203156,0.011017,90877.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190203460,0.011017,90875.0,90862.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190204050,0.10984915,90882.0,90847.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190204255,0.011017,90875.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190204457,0.10984915,90872.0,90840.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190204647,0.01102,90853.0,90837.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190204850,0.01102,90853.0,90837.0,0.08688438]
["bitfinex-derivatives","BTCF0:USTF0",1769190205059,0.01102,90853.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190205258,0.01102,90853.0,90837.0,0.08688438]
["bitfinex-derivatives","BTCF0:USTF0",1769190205259,0.01102,90852.0,90837.0,0.08688438]
["bitfinex-derivatives","BTCF0:USTF0",1769190205459,0.01102,90856.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190205866,0.01102,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190206263,0.01102,90856.0,90837.0,0.09790638]
["bitfinex-derivatives","BTCF0:USTF0",1769190206758,0.01102,90856.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190207263,0.20900915,90862.0,90837.0,0.08688438]
["bitfinex-derivatives","BTCF0:USTF0",1769190207451,0.00016507,90857.0,90837.0,0.08688438]
["bitfinex-derivatives","BTCF0:USTF0",1769190207652,0.011021,90846.0,90833.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190208269,0.011022,90841.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190208471,0.011022,90837.0,90826.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190208670,0.011021,90842.0,90826.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190209375,0.011021,90845.0,90826.0,0.110183]
["bitfinex-derivatives","BTCF0:USTF0",1769190209576,0.011021,90845.0,90829.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769190209762,0.00016507,90857.0,90829.0,0.12032732]
["bitfinex-derivatives","BTCF0:USTF0",1769190209962,0.01102,90856.0,90834.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190210470,0.01102,90856.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769190210471,0.10984915,90856.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769190210677,0.01102,90853.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190210866,0.00016507,90857.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190211069,0.09916,90864.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190211474,0.09916,90873.0,90843.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190211675,0.10984915,90872.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190211877,0.10984915,90866.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190212068,0.10984915,90866.0,90837.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190212264,0.011021,90848.0,90827.0,0.11922632]
["bitfinex-derivatives","BTCF0:USTF0",1769190212563,0.011021,90845.0,90842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769190212778,0.011021,90844.0,90830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190213073,0.11785916,90855.0,90830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190213074,0.12887916,90855.0,90830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190213470,0.11785916,90871.0,90831.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190213671,0.11785916,90867.0,90831.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190213973,0.09916,90866.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190214276,0.110179,90866.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190214465,0.011019,90864.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190214780,0.09916,90866.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190214967,0.01102,90856.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190215276,0.01102,90854.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190215475,0.11785916,90865.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190215679,0.01102,90857.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190215873,0.01102,90853.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190216068,0.11785916,90865.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769190216069,0.01102,90851.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190216266,0.01102,90854.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190217069,0.011019,90863.0,90837.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190217268,0.011018,90871.0,90838.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190217469,0.09916,90870.0,90843.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190217771,0.09916,90869.0,90842.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190217972,0.09916,90868.0,90842.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190218280,0.09916,90868.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190218571,0.09916,90868.0,90843.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190219073,0.01102,90855.0,90842.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190219270,0.01102,90853.0,90837.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1769190219479,0.11785916,90863.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769190219673,0.011021,90849.0,90830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190219871,0.11785916,90863.0,90830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190220182,0.01102,90855.0,90831.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190220372,0.011019,90858.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190220679,0.01102,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190220881,0.09916,90860.0,90831.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190221175,0.09916,90860.0,90830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190221176,0.11785916,90878.0,90836.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190221370,0.11785916,90878.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190221371,0.011019,90861.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190221868,0.011019,90864.0,90843.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190222075,0.011018,90869.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190222377,0.011018,90867.0,90851.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1769190222572,0.09916,90877.0,90851.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1769190222877,0.011019,90864.0,90851.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1769190223070,0.011019,90862.0,90846.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190223272,0.01102,90857.0,90844.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769190223471,0.01102,90857.0,90844.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1769190223674,0.01102,90857.0,90844.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769190224079,0.011019,90858.0,90844.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769190224276,0.011019,90860.0,90844.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769190224477,0.01102,90854.0,90844.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769190224677,0.01102,90856.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190224878,0.011019,90860.0,90841.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190225180,0.011019,90858.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190225482,0.09916,90877.0,90841.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190225483,0.011019,90865.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190225782,0.09916,90866.0,90846.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190225977,0.09916,90866.0,90841.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190226391,0.01102,90853.0,90841.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190226688,0.01102,90856.0,90841.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190227577,0.01102,90854.0,90841.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190227990,0.01102,90856.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190228184,0.09916,90866.0,90841.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190228488,0.09916,90866.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190228690,0.01102,90857.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190228983,0.09916,90866.0,90841.0,0.21732613]
["bitfinex-derivatives","BTCF0:USTF0",1769190229194,0.11785916,90879.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190229380,0.09916,90872.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190229683,0.09916,90872.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190229889,0.09916,90872.0,90848.0,0.12918713]
["bitfinex-derivatives","BTCF0:USTF0",1769190230088,0.011019,90864.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190230384,0.011019,90864.0,90841.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190230385,0.011019,90860.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190230689,0.011019,90866.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190230886,0.011019,90862.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190231082,0.09916,90872.0,90842.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190231384,0.11785916,90867.0,90834.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190231587,0.01102,90854.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190232080,0.01102,90856.0,90835.0,0.21732613]
["bitfinex-derivatives","BTCF0:USTF0",1769190232389,0.01102,90852.0,90836.0,0.12918813]
["bitfinex-derivatives","BTCF0:USTF0",1769190232580,0.01102,90856.0,90836.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190232889,0.09916,90872.0,90842.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190233086,0.011019,90865.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190233577,0.011018,90871.0,90850.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190233784,0.09916,90873.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190234080,0.09916,90873.0,90850.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190234281,0.09916,90873.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190234489,0.011019,90866.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190234988,0.011019,90862.0,90849.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1769190235586,0.011018,90871.0,90849.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190235784,0.09911,90873.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190235976,0.011018,90866.0,90849.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190236180,0.09911,90873.0,90849.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190236486,0.01102,90857.0,90840.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190236786,0.01102,90854.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190237198,0.09911,90873.0,90841.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190237493,0.011019,90866.0,90840.0,0.110182]
["bitfinex-derivatives","BTCF0:USTF0",1769190237794,0.011019,90861.0,90849.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190237984,0.011019,90860.0,90849.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190238292,0.09916,90873.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190238293,0.011018,90868.0,90855.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190238590,0.011018,90871.0,90858.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190238786,0.09916,90873.0,90855.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1769190239096,0.09916,90873.0,90855.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190239295,0.11785916,90872.0,90836.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190239593,0.01102,90858.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190239783,0.01102,90858.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190239983,0.01102,90856.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190240190,0.011018,90868.0,90841.0,0.11816613]
["bitfinex-derivatives","BTCF0:USTF0",1769190240392,0.01102,90854.0,90842.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190240692,0.11785916,90860.0,90835.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190240886,0.011019,90859.0,90835.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190241087,0.011019,90860.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190241590,0.011018,90867.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190241795,0.011019,90864.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190241990,0.09916,90872.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190242191,0.011019,90865.0,90853.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190242495,0.01102,90854.0,90840.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190242694,0.01102,90851.0,90838.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190242881,0.26142051,90860.0,90838.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190243087,0.011019,90858.0,90838.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190243590,0.01102,90850.0,90838.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190243795,0.011019,90859.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190244086,0.011019,90864.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190244286,0.10993439,90881.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190244494,0.011019,90864.0,90850.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1769190244687,0.011019,90862.0,90850.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190244883,0.011018,90869.0,90851.0,0.11951345]
["bitfinex-derivatives","BTCF0:USTF0",1769190245090,0.09916,90880.0,90851.0,0.11951345]
["bitfinex-derivatives","BTCF0:USTF0",1769190245283,0.011017,90877.0,90860.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190245489,0.011017,90879.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190245782,0.09916,90880.0,90851.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190245984,0.10993439,90878.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190246188,0.011018,90871.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190247496,0.011018,90872.0,90850.0,0.21492613]
["bitfinex-derivatives","BTCF0:USTF0",1769190248100,0.011018,90872.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190248296,0.011017,90878.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190248501,0.11983536,90878.0,90838.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190248797,0.01102,90857.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190248998,0.011018,90872.0,90840.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190249194,0.011019,90864.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190249391,0.011018,90872.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190249592,0.011019,90859.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190249797,0.011019,90863.0,90840.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190249998,0.011019,90861.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190250187,0.011019,90859.0,90846.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190250602,0.011019,90859.0,90840.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190250603,0.01102,90857.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190250900,0.01102,90858.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190251097,0.01102,90858.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190251493,0.011019,90861.0,90845.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190251692,0.01102,90854.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190251892,0.01102,90852.0,90845.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190252101,0.01102,90850.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190252297,0.01102,90850.0,90837.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190252492,0.01102,90850.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190252802,0.11983536,90864.0,90837.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190252988,0.09916,90869.0,90838.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190253193,0.011019,90859.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190253500,0.01102,90854.0,90839.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769190253801,0.01102,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190254303,0.11983536,90868.0,90838.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190254500,0.011019,90865.0,90845.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190254699,0.011019,90863.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190254903,0.011019,90863.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190255097,0.011017,90878.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190255399,0.011018,90867.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190255889,0.21899536,90877.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190256091,0.11983536,90892.0,90865.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190256296,0.011017,90880.0,90860.0,0.21492613]
["bitfinex-derivatives","BTCF0:USTF0",1769190256492,0.09916,90891.0,90868.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190256691,0.21866379,90896.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190256692,0.09916,90890.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190256897,0.09916,90890.0,90868.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190256898,0.110176,90890.0,90868.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190257204,0.09916,90890.0,90868.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190257407,0.09916,90890.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190257594,0.08688438,90890.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190258093,0.08688438,90890.0,90873.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190258294,0.011016,90889.0,90873.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190259194,0.011016,90889.0,90872.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769190259393,0.08688438,90890.0,90872.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769190259594,0.08688438,90890.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190260393,0.09790038,90890.0,90872.0,0.21492613]
["bitfinex-derivatives","BTCF0:USTF0",1769190260908,0.011016,90884.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190261102,0.011016,90888.0,90872.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769190261296,0.011016,90889.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190261608,0.011016,90889.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190261807,0.011016,90889.0,90872.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769190262407,0.08688438,90890.0,90875.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190263092,0.011016,90883.0,90861.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190263396,0.011017,90881.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190263606,0.13085136,90890.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190263906,0.11983536,90890.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190264201,0.00016507,90892.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190264404,0.00016507,90892.0,90874.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190264605,0.00016507,90892.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190264606,0.011016,90889.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190264902,0.00016507,90892.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190264903,0.011016,90890.0,90868.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190265114,0.00016507,90892.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190265310,0.011016,90886.0,90871.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190265502,0.00016507,90892.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190265899,0.00016507,90892.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190265900,0.00016507,90892.0,90870.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190266103,0.011016,90888.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190266407,0.011016,90890.0,90867.0,0.21492613]
["bitfinex-derivatives","BTCF0:USTF0",1769190266706,0.011015,90891.0,90868.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190267206,0.00016507,90892.0,90875.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190267611,0.00016507,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190267812,0.01118007,90892.0,90879.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190268401,0.15148612,90910.0,90879.0,0.21492613]
["bitfinex-derivatives","BTCF0:USTF0",1769190268601,0.011014,90904.0,90880.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190268803,0.011014,90903.0,90880.0,0.11576613]
["bitfinex-derivatives","BTCF0:USTF0",1769190269003,0.011015,90896.0,90880.0,0.12678313]
["bitfinex-derivatives","BTCF0:USTF0",1769190269310,0.09916,90905.0,90880.0,0.12678313]
["bitfinex-derivatives","BTCF0:USTF0",1769190269511,0.011015,90896.0,90880.0,0.12678313]
["bitfinex-derivatives","BTCF0:USTF0",1769190269711,0.21899536,90905.0,90876.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1769190269907,0.11983536,90899.0,90877.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190270213,0.011016,90886.0,90877.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190271407,0.011016,90884.0,90876.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1769190271603,0.011016,90884.0,90876.0,0.09932507]
["bitfinex-derivatives","BTCF0:USTF0",1769190272212,0.011017,90882.0,90876.0,0.09932507]
["bitfinex-derivatives","BTCF0:USTF0",1769190272616,0.011016,90885.0,90876.0,0.09932507]
["bitfinex-derivatives","BTCF0:USTF0",1769190272805,0.011016,90883.0,90876.0,0.09932507]
["bitfinex-derivatives","BTCF0:USTF0",1769190273005,0.011017,90881.0,90876.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1769190273217,0.011017,90882.0,90876.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769190273515,0.011017,90882.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190274104,0.011017,90880.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190274415,0.011017,90880.0,90850.0,0.15148612]
["bitfinex-derivatives","BTCF0:USTF0",1769190274416,0.011016,90887.0,90857.0,0.1250559]
["bitfinex-derivatives","BTCF0:USTF0",1769190274709,0.15148612,90890.0,90857.0,0.1250559]
["bitfinex-derivatives","BTCF0:USTF0",1769190274710,0.011018,90873.0,90858.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1769190275315,0.011018,90873.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190275614,0.12317165,90884.0,90859.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190275815,0.011017,90880.0,90859.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190276114,0.36280177,90890.0,90860.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190276115,0.12317165,90888.0,90860.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190276313,0.12317165,90888.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190276510,0.011016,90890.0,90865.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190276817,0.09916,90892.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190277116,0.11215565,90891.0,90861.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190277315,0.011017,90876.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190277616,0.011017,90879.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190277914,0.011017,90880.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190278906,0.011017,90878.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190279217,0.011016,90890.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190279515,0.011017,90879.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190279915,0.011017,90879.0,90861.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190280313,0.011017,90877.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190281218,0.21131565,90892.0,90861.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190281419,0.011016,90884.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190281819,0.011016,90884.0,90863.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190282119,0.011017,90881.0,90861.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190282619,0.011016,90884.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190282813,0.011017,90882.0,90869.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190283016,0.011017,90882.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190283319,0.011017,90882.0,90861.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190283517,0.011014,90904.0,90878.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190283717,0.09916,90895.0,90878.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190283915,0.11215565,90905.0,90879.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190284113,0.011015,90892.0,90879.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190284420,0.011015,90895.0,90879.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190284622,0.011015,90895.0,90879.0,0.1250539]
["bitfinex-derivatives","BTCF0:USTF0",1769190285122,0.011015,90892.0,90879.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190285306,0.011016,90890.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190285619,0.011016,90884.0,90874.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190285813,0.11215565,90893.0,90874.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190286214,0.011016,90885.0,90874.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190286415,0.011016,90888.0,90874.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190286617,0.11215565,90901.0,90874.0,0.2131969]
["bitfinex-derivatives","BTCF0:USTF0",1769190286825,0.011014,90907.0,90880.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190287011,0.09916,90900.0,90878.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190287324,0.09916,90900.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190287618,0.09916,90900.0,90883.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190287924,0.011015,90897.0,90883.0,0.1250529]
["bitfinex-derivatives","BTCF0:USTF0",1769190288115,0.011015,90897.0,90883.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190288315,0.011015,90891.0,90875.0,0.1250539]
["bitfinex-derivatives","BTCF0:USTF0",1769190288721,0.09916,90900.0,90875.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190288916,0.011016,90890.0,90875.0,0.1250539]
["bitfinex-derivatives","BTCF0:USTF0",1769190289121,0.09916,90900.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190289320,0.011015,90894.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190289522,0.011015,90897.0,90882.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190289722,0.011015,90892.0,90878.0,0.1250539]
["bitfinex-derivatives","BTCF0:USTF0",1769190289916,0.011015,90898.0,90880.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190290123,0.09916,90900.0,90883.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190290323,0.011011,90924.0,90892.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190290324,0.09916,90913.0,90892.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190290714,0.09916,90913.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190291110,0.11215565,90910.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190291318,0.012113,90909.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190291815,0.011015,90897.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190292018,0.011015,90895.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190292428,0.011015,90898.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190293019,0.011015,90894.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190293219,0.011015,90897.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190293616,0.011014,90906.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190294029,0.011015,90899.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190294216,0.0011,90909.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190294418,0.0011,90909.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190294725,0.011014,90907.0,90891.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190294923,0.011014,90905.0,90891.0,0.00718729]
["bitfinex-derivatives","BTCF0:USTF0",1769190295116,0.0011,90909.0,90891.0,0.00718729]
["bitfinex-derivatives","BTCF0:USTF0",1769190295117,0.011014,90903.0,90891.0,0.00718729]
["bitfinex-derivatives","BTCF0:USTF0",1769190295626,0.0011,90909.0,90891.0,0.00718729]
["bitfinex-derivatives","BTCF0:USTF0",1769190296018,0.011014,90903.0,90891.0,0.00718729]
["bitfinex-derivatives","BTCF0:USTF0",1769190296219,0.0011,90909.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190296419,0.11215565,90907.0,90889.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190296626,0.011016,90889.0,90877.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1769190296817,0.011015,90893.0,90878.0,0.110177]
["bitfinex-derivatives","BTCF0:USTF0",1769190297017,0.011015,90893.0,90878.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190297331,0.011015,90892.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190297721,0.011014,90901.0,90888.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190297916,0.012113,90909.0,90888.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190298122,0.011014,90900.0,90888.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190298434,0.011015,90898.0,90884.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190298726,0.011015,90898.0,90885.0,0.1250529]
["bitfinex-derivatives","BTCF0:USTF0",1769190298926,0.011014,90901.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190299222,0.011014,90902.0,90885.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190299429,0.011014,90902.0,90887.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190299817,0.011014,90905.0,90890.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190300016,0.0011,90909.0,90887.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190300229,0.0011,90909.0,90895.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190300423,0.0011,90909.0,90897.0,0.1250519]
["bitfinex-derivatives","BTCF0:USTF0",1769190300625,0.0011,90909.0,90897.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190300927,0.012113,90909.0,90897.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190301226,0.00274978,90917.0,90892.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190301429,0.011013,90911.0,90892.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190301617,0.011013,90912.0,90890.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190301928,0.00274978,90917.0,90891.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1769190302230,0.011013,90911.0,90896.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769190302535,0.00274978,90917.0,90897.0,0.11605717]
["bitfinex-derivatives","BTCF0:USTF0",1769190302831,0.011014,90904.0,90890.0,0.21521717]
["bitfinex-derivatives","BTCF0:USTF0",1769190303023,0.00274978,90917.0,90890.0,0.21521717]
["bitfinex-derivatives","BTCF0:USTF0",1769190303024,0.011014,90901.0,90890.0,0.21521717]
["bitfinex-derivatives","BTCF0:USTF0",1769190303220,0.011015,90899.0,90890.0,0.21521717]
["bitfinex-derivatives","BTCF0:USTF0",1769190303424,0.011014,90900.0,90890.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190303622,0.011015,90898.0,90890.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190303822,0.011013,90911.0,90890.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769190304022,0.011015,90899.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190304223,0.011014,90902.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190304423,0.011013,90915.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190304622,0.011014,90900.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190305026,0.011014,90903.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190305223,0.00274978,90917.0,90892.0,0.11605717]
["bitfinex-derivatives","BTCF0:USTF0",1769190305425,0.011013,90910.0,90894.0,0.11605717]
["bitfinex-derivatives","BTCF0:USTF0",1769190305626,0.09912,90915.0,90894.0,0.11605717]
["bitfinex-derivatives","BTCF0:USTF0",1769190305836,0.011014,90906.0,90894.0,0.11605717]
["bitfinex-derivatives","BTCF0:USTF0",1769190306334,0.011013,90909.0,90894.0,0.11605717]
["bitfinex-derivatives","BTCF0:USTF0",1769190306523,0.011013,90913.0,90894.0,0.12707217]
["bitfinex-derivatives","BTCF0:USTF0",1769190306730,0.00274978,90917.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190306731,0.00274978,90917.0,90899.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190307123,0.00274978,90917.0,90901.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190307431,0.09912,90927.0,90907.0,0.12994976]
["bitfinex-derivatives","BTCF0:USTF0",1769190307633,0.110131,90927.0,90911.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190308026,0.09912,90927.0,90911.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190308223,0.011011,90930.0,90913.0,0.12994976]
["bitfinex-derivatives","BTCF0:USTF0",1769190308428,0.11098379,90941.0,90910.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190308629,0.11098379,90941.0,90911.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190308928,0.11098379,90941.0,90912.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190309126,0.01101,90933.0,90913.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190309325,0.01101,90933.0,90911.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190309326,0.011008,90953.0,90916.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190309529,0.011009,90944.0,90928.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190309733,0.011009,90945.0,90928.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190309930,0.10022,90949.0,90933.0,0.12994676]
["bitfinex-derivatives","BTCF0:USTF0",1769190310134,0.11098379,90968.0,90924.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190310135,0.09912,90961.0,90936.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190310437,0.09912,90975.0,90938.0,0.11893676]
["bitfinex-derivatives","BTCF0:USTF0",1769190310738,0.011008,90956.0,90939.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190310938,0.21010379,90975.0,90941.0,0.07637181]
["bitfinex-derivatives","BTCF0:USTF0",1769190311135,0.011007,90961.0,90945.0,0.07637181]
["bitfinex-derivatives","BTCF0:USTF0",1769190311342,0.21010379,90975.0,90945.0,0.07637181]
["bitfinex-derivatives","BTCF0:USTF0",1769190311540,0.011007,90959.0,90945.0,0.07637181]
["bitfinex-derivatives","BTCF0:USTF0",1769190311842,0.11098379,90974.0,90940.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190312139,0.00016498,90969.0,90941.0,0.07516982]
["bitfinex-derivatives","BTCF0:USTF0",1769190312332,0.00016498,90969.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190312640,0.00016498,90969.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190312942,0.00016498,90969.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190313540,0.011005,90980.0,90953.0,0.07500484]
["bitfinex-derivatives","BTCF0:USTF0",1769190313738,0.09912,90981.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190314036,0.011004,90985.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190314242,0.011004,90985.0,90961.0,0.08106737]
["bitfinex-derivatives","BTCF0:USTF0",1769190314243,0.011005,90980.0,90961.0,0.09207437]
["bitfinex-derivatives","BTCF0:USTF0",1769190314640,0.110124,90984.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190314936,0.011004,90987.0,90961.0,0.08106737]
["bitfinex-derivatives","BTCF0:USTF0",1769190315136,0.110124,90987.0,90961.0,0.08106737]
["bitfinex-derivatives","BTCF0:USTF0",1769190315326,0.110124,90987.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190315729,0.011004,90985.0,90965.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1769190315930,0.21010379,90987.0,90965.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1769190316129,0.011006,90970.0,90951.0,0.110128]
["bitfinex-derivatives","BTCF0:USTF0",1769190316530,0.11098379,90979.0,90951.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190316735,0.011006,90966.0,90951.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190316946,0.011006,90969.0,90951.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190317241,0.011006,90969.0,90951.0,0.110128]
["bitfinex-derivatives","BTCF0:USTF0",1769190317441,0.011006,90972.0,90951.0,0.110128]
["bitfinex-derivatives","BTCF0:USTF0",1769190317641,0.011006,90972.0,90951.0,0.18159439]
["bitfinex-derivatives","BTCF0:USTF0",1769190318037,0.011006,90972.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190318234,0.011005,90980.0,90952.0,0.08789476]
["bitfinex-derivatives","BTCF0:USTF0",1769190318436,0.011005,90980.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190318644,0.011005,90978.0,90955.0,0.08789476]
["bitfinex-derivatives","BTCF0:USTF0",1769190319037,0.011005,90976.0,90955.0,0.08789476]
["bitfinex-derivatives","BTCF0:USTF0",1769190319346,0.09912,90987.0,90955.0,0.08789476]
["bitfinex-derivatives","BTCF0:USTF0",1769190319347,0.11098379,90982.0,90955.0,0.08789476]
["bitfinex-derivatives","BTCF0:USTF0",1769190319641,0.011005,90978.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190320435,0.011005,90976.0,90956.0,0.110088]
["bitfinex-derivatives","BTCF0:USTF0",1769190320641,0.11098379,90986.0,90956.0,0.110088]
["bitfinex-derivatives","BTCF0:USTF0",1769190320845,0.11098379,90984.0,90956.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190321144,0.011006,90971.0,90956.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190321539,0.011006,90969.0,90956.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190321936,0.11098379,90979.0,90956.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190322338,0.011006,90972.0,90956.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190323049,0.011005,90975.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190323347,0.011005,90981.0,90956.0,0.18672083]
["bitfinex-derivatives","BTCF0:USTF0",1769190323543,0.011004,90984.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190324050,0.011004,90984.0,90962.0,0.08764083]
["bitfinex-derivatives","BTCF0:USTF0",1769190324051,0.09908,90987.0,90962.0,0.00960781]
["bitfinex-derivatives","BTCF0:USTF0",1769190324242,0.011005,90980.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190324446,0.011004,90984.0,90962.0,0.00960781]
["bitfinex-derivatives","BTCF0:USTF0",1769190324841,0.011005,90980.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190325539,0.011004,90984.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190325734,0.011004,90984.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190326338,0.11641533,90989.0,90961.0,0.01075399]
["bitfinex-derivatives","BTCF0:USTF0",1769190326545,0.12734974,90997.0,90967.0,0.01095976]
["bitfinex-derivatives","BTCF0:USTF0",1769190326848,0.011004,90988.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190327044,0.011003,90991.0,90967.0,0.01095976]
["bitfinex-derivatives","BTCF0:USTF0",1769190327249,0.09908,90999.0,90971.0,0.01095976]
["bitfinex-derivatives","BTCF0:USTF0",1769190327541,0.09908,90999.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190327542,0.11634674,91011.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190327744,0.09908,91010.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190327943,0.011002,90999.0,90979.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190328136,0.011002,90999.0,90979.0,0.10642924]
["bitfinex-derivatives","BTCF0:USTF0",1769190328338,0.011003,90997.0,90979.0,0.10642924]
["bitfinex-derivatives","BTCF0:USTF0",1769190328940,0.011003,90994.0,90979.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190329845,0.011003,90994.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190330246,0.11827101,91002.0,90979.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190331050,0.011003,90996.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190331447,0.11827101,91002.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190331653,0.11827101,91002.0,90979.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190331861,0.11827101,91000.0,90979.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190332055,0.12927301,91006.0,90985.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190332253,0.011003,90994.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190332455,0.011003,90992.0,90979.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190332854,0.135031,91052.0,90988.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1769190333059,0.25399945,91080.0,90980.0,0.10990037]
["bitfinex-derivatives","BTCF0:USTF0",1769190333060,0.010995,91059.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190333244,0.11993022,91064.0,91031.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1769190333745,2.2e-07,91064.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190333948,0.09904,91081.0,91053.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190334152,0.22845635,91073.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190334456,0.22845635,91080.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190334660,0.33848735,91092.0,91066.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190334960,0.22845635,91090.0,91067.0,0.110034]
["bitfinex-derivatives","BTCF0:USTF0",1769190335156,0.22845635,91090.0,91067.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190335355,0.09904,91092.0,91082.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769190335563,0.09904,91105.0,91079.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190335752,0.01099,91098.0,91080.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190335959,0.09904,91105.0,91074.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190336262,0.09904,91105.0,91062.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1769190336263,0.010992,91082.0,91062.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1769190336457,0.11780484,91096.0,91063.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190336764,0.09904,91105.0,91068.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190336765,0.010991,91091.0,91068.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190336965,0.010991,91095.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190337152,0.11780484,91104.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190337348,0.010991,91098.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190337754,0.010991,91095.0,91071.0,0.11965135]
["bitfinex-derivatives","BTCF0:USTF0",1769190337952,0.010991,91092.0,91071.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190338158,0.010992,91082.0,91063.0,0.20769735]
["bitfinex-derivatives","BTCF0:USTF0",1769190338362,0.11780484,91101.0,91063.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190338562,0.010992,91087.0,91065.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190338857,0.010992,91082.0,91058.0,0.11965235]
["bitfinex-derivatives","BTCF0:USTF0",1769190339063,0.010992,91082.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190339568,0.11780484,91099.0,91063.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190339758,0.11780484,91099.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190340066,0.010991,91090.0,91069.0,0.11965135]
["bitfinex-derivatives","BTCF0:USTF0",1769190340252,0.010991,91090.0,91069.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190340455,0.010991,91094.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190340660,0.010991,91094.0,91070.0,0.11965135]
["bitfinex-derivatives","BTCF0:USTF0",1769190341059,0.09904,91105.0,90894.0,0.19613099]
["bitfinex-derivatives","BTCF0:USTF0",1769190341060,0.11780484,91096.0,91055.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190341258,0.09904,91105.0,91056.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190341259,0.11780484,91083.0,91056.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190341465,0.010993,91074.0,91056.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190341664,0.010993,91080.0,91056.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190341865,0.21680484,91091.0,91057.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190342066,0.010991,91090.0,91069.0,0.11965135]
["bitfinex-derivatives","BTCF0:USTF0",1769190342267,0.010991,91090.0,91070.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190342454,0.099,91105.0,91070.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190342659,0.010991,91091.0,91070.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190342860,0.010991,91091.0,91071.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190343263,0.010991,91091.0,91071.0,0.11965135]
["bitfinex-derivatives","BTCF0:USTF0",1769190343564,0.01099,91100.0,91071.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190343771,0.11780484,91104.0,91068.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190343958,0.09895,91105.0,91015.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1769190343959,0.11780484,91097.0,91069.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1769190344254,0.010991,91095.0,91070.0,0.109994]
["bitfinex-derivatives","BTCF0:USTF0",1769190344669,0.010992,91089.0,91070.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190345261,0.010991,91093.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190345662,0.11780484,91104.0,91076.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190345863,0.010991,91096.0,91072.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190346267,0.11780484,91104.0,91072.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190346268,0.010991,91093.0,91072.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190346464,0.010991,91093.0,91071.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190346465,0.11780484,91104.0,91071.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190346764,0.09896,91104.0,91081.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769190347463,0.01099,91101.0,91077.0,0.11965035]
["bitfinex-derivatives","BTCF0:USTF0",1769190347764,0.09896,91104.0,91077.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190347960,0.010991,91094.0,91077.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190348166,0.010991,91098.0,91077.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190348872,0.010991,91094.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190350074,0.010991,91096.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190350579,0.010991,91096.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190350879,0.01099,91100.0,91079.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190351271,0.010991,91097.0,91079.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190351466,0.010991,91097.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190351671,0.01,91096.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190352273,0.01,91096.0,91088.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769190352868,0.01,91096.0,91084.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769190353578,0.01,91096.0,91087.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769190353979,0.09896,91104.0,91087.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769190354179,0.010988,91120.0,91099.0,0.11964735]
["bitfinex-derivatives","BTCF0:USTF0",1769190354386,0.010988,91120.0,91100.0,0.01580027]
["bitfinex-derivatives","BTCF0:USTF0",1769190354775,7.4e-07,91117.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190354971,7.4e-07,91117.0,91112.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190355170,0.11780484,91135.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190355579,0.11780484,91135.0,91090.0,0.25939215]
["bitfinex-derivatives","BTCF0:USTF0",1769190355779,0.010987,91125.0,91107.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190356082,0.010988,91119.0,91107.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190356278,0.010988,91117.0,91107.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190356472,0.010988,91117.0,91107.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1769190356783,0.010988,91120.0,91107.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1769190357076,0.010987,91131.0,91092.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190357077,0.12879184,91125.0,91092.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190357268,0.01099,91099.0,91089.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190357472,0.01099,91102.0,91089.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190358076,0.010989,91112.0,91089.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190358281,0.09892,91117.0,91102.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1769190358472,0.09892,91117.0,91094.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190358672,0.09892,91117.0,91106.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190359370,0.010988,91116.0,91103.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190359572,0.09892,91117.0,91103.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190359973,0.09892,91117.0,91106.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190360374,0.09892,91117.0,91103.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1769190360574,0.010988,91116.0,91103.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190360775,0.09892,91117.0,91103.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190361176,0.109908,91117.0,91103.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190361379,0.09892,91117.0,91092.0,0.10865735]
["bitfinex-derivatives","BTCF0:USTF0",1769190361584,0.09892,91117.0,91093.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190361775,0.09892,91117.0,91093.0,0.20757735]
["bitfinex-derivatives","BTCF0:USTF0",1769190362180,0.010989,91113.0,91098.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1769190362374,0.09892,91117.0,91102.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1769190362571,0.11809026,91131.0,91112.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190362779,0.010987,91127.0,91109.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190362984,0.11809026,91138.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190363180,0.09892,91129.0,91104.0,0.11075493]
["bitfinex-derivatives","BTCF0:USTF0",1769190363377,0.010986,91136.0,91110.0,0.26148973]
["bitfinex-derivatives","BTCF0:USTF0",1769190363684,0.010986,91135.0,91118.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190363886,0.010985,91140.0,91113.0,0.11075493]
["bitfinex-derivatives","BTCF0:USTF0",1769190364382,0.010986,91134.0,91113.0,0.11075493]
["bitfinex-derivatives","BTCF0:USTF0",1769190364578,0.010986,91131.0,91113.0,0.11075493]
["bitfinex-derivatives","BTCF0:USTF0",1769190364785,0.010987,91131.0,91113.0,0.12174393]
["bitfinex-derivatives","BTCF0:USTF0",1769190364983,0.010987,91131.0,91115.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190365184,0.010987,91126.0,91113.0,0.11075493]
["bitfinex-derivatives","BTCF0:USTF0",1769190365482,0.010987,91131.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190365779,0.11809026,91141.0,91108.0,0.53787493]
["bitfinex-derivatives","BTCF0:USTF0",1769190365780,0.11809026,91141.0,91109.0,0.12174393]
["bitfinex-derivatives","BTCF0:USTF0",1769190365982,0.010986,91133.0,91117.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190366181,0.010986,91134.0,91119.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190366382,0.010986,91132.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190366683,0.09892,91142.0,91112.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190366684,0.010987,91128.0,91112.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190366985,0.010987,91129.0,91108.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1769190367176,0.010987,91129.0,91108.0,0.54164659]
["bitfinex-derivatives","BTCF0:USTF0",1769190367371,0.11827417,91138.0,91109.0,0.11452659]
["bitfinex-derivatives","BTCF0:USTF0",1769190367582,0.010986,91134.0,91118.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190367781,0.010986,91137.0,91120.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190367977,0.010986,91137.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1769190368284,0.010986,91133.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190368781,0.010987,91130.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190368981,0.010987,91130.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190369178,0.11827417,91141.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190369179,0.010986,91139.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1769190369377,0.010987,91128.0,91113.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190369777,0.010987,91130.0,91108.0,0.54164659]
["bitfinex-derivatives","BTCF0:USTF0",1769190369981,0.11827417,91138.0,91108.0,0.12551559]
["bitfinex-derivatives","BTCF0:USTF0",1769190370281,0.11827417,91132.0,91109.0,0.109909]
["bitfinex-derivatives","BTCF0:USTF0",1769190370480,0.11827417,91132.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1769190370685,0.010988,91122.0,91110.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190370882,0.010988,91122.0,91100.0,0.11452659]
["bitfinex-derivatives","BTCF0:USTF0",1769190371080,0.010988,91122.0,91088.0,0.11452659]
["bitfinex-derivatives","BTCF0:USTF0",1769190371385,0.12926217,91119.0,91094.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769190371587,0.11827417,91117.0,91094.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190371885,0.010988,91116.0,91084.0,0.06058926]
["bitfinex-derivatives","BTCF0:USTF0",1769190372087,0.01099,91100.0,91086.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769190372280,0.01099,91102.0,91087.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769190372482,0.11827417,91110.0,91087.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190372888,0.01099,91102.0,91087.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190373091,0.01099,91100.0,91087.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190373590,0.11827417,91110.0,91087.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190373986,0.01099,91104.0,91087.0,0.109912]
["bitfinex-derivatives","BTCF0:USTF0",1769190374489,0.01099,91102.0,91087.0,0.109912]
["bitfinex-derivatives","BTCF0:USTF0",1769190374686,0.01099,91102.0,91069.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190374687,0.11827417,91098.0,91076.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190374879,0.11827417,91098.0,91069.0,0.11452659]
["bitfinex-derivatives","BTCF0:USTF0",1769190375077,0.010992,91085.0,91077.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190375384,0.010992,91087.0,91077.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190375575,0.11827417,91094.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190375779,0.01099,91101.0,91084.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769190376085,0.01099,91098.0,91080.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190376685,0.010991,91096.0,91080.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190377084,0.01099,91099.0,91077.0,0.01099395]
["bitfinex-derivatives","BTCF0:USTF0",1769190377291,0.010992,91086.0,91077.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190377487,0.010992,91087.0,91069.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190377686,0.11827417,91093.0,91069.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1769190377892,0.010991,91093.0,91069.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1769190378192,0.010991,91093.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190378392,0.11827417,91093.0,91058.0,0.11452659]
["bitfinex-derivatives","BTCF0:USTF0",1769190378594,0.11827417,91087.0,91059.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1769190378778,0.11827417,91087.0,91058.0,0.11452659]
["bitfinex-derivatives","BTCF0:USTF0",1769190378984,0.11827417,91087.0,91059.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190379189,0.010992,91085.0,91059.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190379493,0.11827417,91087.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190379694,0.11827417,91093.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190380078,0.010992,91089.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190380283,0.010992,91082.0,91059.0,0.21344659]
["bitfinex-derivatives","BTCF0:USTF0",1769190380479,0.010992,91082.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190380789,0.010992,91082.0,91069.0,0.001098]
["bitfinex-derivatives","BTCF0:USTF0",1769190380991,0.12926517,91092.0,91073.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190381292,0.09892,91094.0,91080.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190381492,0.010991,91093.0,91076.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190382198,0.010991,91091.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190382601,0.11827417,91083.0,91069.0,0.001098]
["bitfinex-derivatives","BTCF0:USTF0",1769190382896,0.109911,91094.0,91069.0,0.11562459]
["bitfinex-derivatives","BTCF0:USTF0",1769190383097,0.109911,91094.0,91078.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190383688,0.09892,91094.0,91075.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190384305,0.09892,91094.0,91085.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769190384891,0.09892,91094.0,91075.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190385084,0.09892,91094.0,91079.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190385291,0.11827417,91091.0,91078.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190385588,0.010992,91089.0,91078.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190385784,0.010992,91085.0,91078.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190385985,0.010992,91083.0,91078.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190386188,0.11827417,91091.0,91069.0,0.331098]
["bitfinex-derivatives","BTCF0:USTF0",1769190386189,0.010992,91081.0,91069.0,0.001098]
["bitfinex-derivatives","BTCF0:USTF0",1769190386391,0.010994,91067.0,91065.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190386594,0.11827417,91079.0,91060.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190386797,0.11827417,91077.0,91051.0,0.11452659]
["bitfinex-derivatives","BTCF0:USTF0",1769190386999,0.010992,91082.0,91050.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190387000,0.010995,91060.0,91050.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190387189,0.010995,91058.0,91046.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190387385,0.010996,91052.0,91035.0,0.11452659]
["bitfinex-derivatives","BTCF0:USTF0",1769190387588,0.010996,91050.0,91036.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190387894,0.010996,91053.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190388194,0.09892,91060.0,91030.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769190388195,0.11827417,91054.0,91030.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769190388399,0.010997,91044.0,91030.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769190388697,0.21719417,91048.0,91030.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769190388890,0.010998,91035.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190389091,0.010998,91035.0,91014.0,0.11452659]
["bitfinex-derivatives","BTCF0:USTF0",1769190389092,0.11827417,91043.0,91017.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190389295,0.010998,91038.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190389497,0.010998,91035.0,91017.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190389700,0.11827417,91035.0,91008.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769190389909,0.010999,91027.0,91009.0,0.03028732]
["bitfinex-derivatives","BTCF0:USTF0",1769190390200,0.010999,91027.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190390592,0.11827417,91029.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190390790,0.011,91021.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190391000,0.011,91021.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190391195,0.09892,91023.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190391196,0.011,91018.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190391397,8.745e-05,91020.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190391398,0.011001,91010.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190391598,0.11836162,91020.0,90993.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190391908,0.11836162,91020.0,90992.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190391909,0.011001,91012.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190392101,0.11584167,91011.0,90983.0,0.03834995]
["bitfinex-derivatives","BTCF0:USTF0",1769190392298,0.011002,91002.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190392490,8.745e-05,91001.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190392689,8.745e-05,91001.0,90970.0,0.38840916]
["bitfinex-derivatives","BTCF0:USTF0",1769190392690,0.011003,90992.0,90974.0,0.03834995]
["bitfinex-derivatives","BTCF0:USTF0",1769190392892,8.745e-05,90991.0,90970.0,0.03834995]
["bitfinex-derivatives","BTCF0:USTF0",1769190393097,0.11575422,90990.0,90963.0,8.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769190393296,0.11575422,90990.0,90947.0,0.07681644]
["bitfinex-derivatives","BTCF0:USTF0",1769190393297,0.011008,90954.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190393496,0.11575422,90962.0,90926.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190393497,0.011008,90955.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190393699,0.09896,90958.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190394007,0.12676122,90962.0,90926.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190394198,0.00010928,90961.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190394403,0.09896,90960.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190394703,0.011005,90976.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190394893,0.06084948,90984.0,90941.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190394894,0.09896,90975.0,90941.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190395201,0.11575422,90970.0,90941.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190395404,0.011008,90957.0,90941.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190395697,0.09896,90957.0,90941.0,0.21426817]
["bitfinex-derivatives","BTCF0:USTF0",1769190395899,6.004e-05,90956.0,90941.0,0.21426817]
["bitfinex-derivatives","BTCF0:USTF0",1769190396101,6.004e-05,90956.0,90941.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190396304,6.004e-05,90956.0,90942.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190396495,6.004e-05,90956.0,90935.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190396699,0.011005,90977.0,90944.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190396902,0.099,90976.0,90948.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190397100,0.011005,90975.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190397303,0.011005,90975.0,90941.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190397304,0.011006,90967.0,90941.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190397506,0.011006,90972.0,90941.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190397906,0.011006,90972.0,90942.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190398496,0.11575422,90975.0,90943.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190398694,0.011003,90995.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190398899,0.011003,90992.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190399108,0.099,90991.0,90956.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190399309,0.099,90991.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190399601,0.099,90991.0,90954.0,0.21525966]
["bitfinex-derivatives","BTCF0:USTF0",1769190399807,0.1507348,91000.0,90955.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190399808,0.011002,91000.0,90955.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190399996,0.011003,90993.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190400199,0.28216,90997.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190400400,0.099,90996.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190400595,0.011004,90990.0,90955.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190400914,0.11575422,90995.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190401212,0.11575422,90985.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190401400,0.011005,90976.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190401705,0.11575422,90975.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190402011,0.011006,90968.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190402507,0.011006,90968.0,90954.0,0.21430817]
["bitfinex-derivatives","BTCF0:USTF0",1769190402700,0.011006,90968.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190402899,0.011006,90973.0,90954.0,0.21430817]
["bitfinex-derivatives","BTCF0:USTF0",1769190403112,0.011006,90970.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190403299,0.099,90974.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190403599,0.099,90974.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190404404,0.011006,90966.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190404800,0.011007,90963.0,90956.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190405000,0.011006,90967.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190405405,0.011006,90967.0,90956.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190405802,0.011006,90967.0,90957.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190406110,0.011006,90967.0,90956.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190406413,0.011006,90967.0,90957.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190406614,0.011007,90964.0,90956.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190406930,0.011007,90964.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190407114,0.011007,90963.0,90955.0,0.11530817]
["bitfinex-derivatives","BTCF0:USTF0",1769190407406,0.011007,90960.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190408106,0.09904,90961.0,90936.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190408500,0.09904,90961.0,90936.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1769190408797,0.011007,90960.0,90940.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190409000,0.011008,90956.0,90936.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190409197,0.011008,90951.0,90936.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190409508,0.011008,90955.0,90936.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190409812,0.011008,90953.0,90936.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190410106,0.09904,90961.0,90923.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190410107,0.11575422,90957.0,90923.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190410310,0.11575422,90957.0,90925.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190410515,0.28288,90958.0,90925.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190410807,0.011009,90942.0,90925.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190411006,0.011009,90942.0,90924.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190411217,0.011009,90945.0,90927.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190411606,0.011009,90943.0,90924.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1769190412005,0.011009,90945.0,90924.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190412210,0.110049,90948.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190412409,0.011009,90946.0,90929.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190412610,0.011009,90944.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190413006,0.011009,90942.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190413310,0.09904,90948.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190413512,0.11575422,90966.0,90929.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190413710,0.11575422,90966.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190413711,0.011008,90956.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190413910,0.011008,90955.0,90929.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190414105,0.011007,90963.0,90933.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190414300,0.011008,90955.0,90937.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190414505,0.011008,90955.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190414810,0.09904,90954.0,90936.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190415013,0.011007,90959.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190415210,0.011007,90959.0,90936.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190415211,0.09908,90958.0,90936.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190415421,0.011006,90967.0,90939.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190415620,0.011008,90957.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190415810,0.09908,90966.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190415811,0.011008,90955.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190416009,0.09908,90966.0,90921.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1769190416010,0.011007,90961.0,90936.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190416215,0.011007,90962.0,90938.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190416615,0.011007,90962.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190416917,0.09908,90966.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190416918,0.011007,90965.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190417116,0.11575422,90965.0,90940.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190417416,0.011008,90956.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190417618,0.09908,90966.0,90935.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190417619,0.11575422,90960.0,90935.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190417912,0.011007,90963.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190418113,0.09908,90966.0,90949.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190418309,0.011007,90962.0,90946.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190419119,0.09908,90966.0,90935.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190419318,0.011008,90955.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190419712,0.11575422,90962.0,90939.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190420211,0.11575422,90962.0,90928.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190420212,0.11575422,90962.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190420412,0.11575422,90962.0,90931.0,0.12727066]
["bitfinex-derivatives","BTCF0:USTF0",1769190420712,0.011007,90961.0,90936.0,0.11625966]
["bitfinex-derivatives","BTCF0:USTF0",1769190421018,0.110086,90966.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190421323,0.09908,90966.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190421616,0.09908,90966.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190421821,0.011003,90991.0,90940.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190421822,0.09908,90978.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190422120,0.09908,90978.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190422316,0.09908,90978.0,90959.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190422517,0.09908,90978.0,90960.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1769190423220,0.09908,90978.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190423515,0.011004,90986.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190423711,0.10975517,90994.0,90960.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1769190423910,0.011004,90989.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190424110,0.09908,90994.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190424312,0.09908,90994.0,90976.0,0.08583749]
["bitfinex-derivatives","BTCF0:USTF0",1769190424607,0.09908,91008.0,90984.0,0.08583749]
["bitfinex-derivatives","BTCF0:USTF0",1769190424912,0.09908,91008.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190425320,0.09908,91008.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190425622,0.011,91016.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190425821,0.011001,91013.0,90996.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190426012,0.09908,91020.0,90997.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190426214,0.09908,91020.0,90998.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190426414,0.09908,91020.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190426621,0.09908,91031.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190426814,0.09908,91031.0,90999.0,0.07899481]
["bitfinex-derivatives","BTCF0:USTF0",1769190427121,0.11915895,91038.0,91005.0,0.07899481]
["bitfinex-derivatives","BTCF0:USTF0",1769190427319,0.010997,91040.0,91018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190427623,0.010997,91044.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190427924,0.09908,91046.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190428423,0.09908,91046.0,91020.0,0.07899481]
["bitfinex-derivatives","BTCF0:USTF0",1769190428424,0.09908,91046.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190428613,0.11915895,91057.0,91032.0,0.07899481]
["bitfinex-derivatives","BTCF0:USTF0",1769190428614,0.09904,91057.0,91032.0,0.07899481]
["bitfinex-derivatives","BTCF0:USTF0",1769190428815,0.09904,91057.0,91047.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190429116,0.09904,91068.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190429312,0.11915895,91072.0,91044.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190429620,0.11915895,91072.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190429820,0.09904,91076.0,91047.0,0.07884647]
["bitfinex-derivatives","BTCF0:USTF0",1769190430022,0.09904,91076.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190430222,0.09904,91076.0,91047.0,0.07884647]
["bitfinex-derivatives","BTCF0:USTF0",1769190430223,0.09904,91076.0,91063.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190430522,0.11915895,91090.0,91061.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190430714,0.09904,91089.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190431215,0.09904,91089.0,91070.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190431415,0.11915895,91080.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190431612,0.11915895,91075.0,91047.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190431824,0.11915895,91074.0,91055.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190432122,0.11915895,91074.0,91049.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190432320,0.11915895,91069.0,91050.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190432533,0.11915895,91069.0,91049.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190433326,0.09904,91075.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190434127,0.09904,91075.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190434424,0.09904,91075.0,91049.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190434425,0.09904,91075.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190435023,0.13015195,91074.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190435524,0.11915895,91074.0,91048.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190435724,0.09904,91075.0,91048.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190436024,0.09904,91075.0,91054.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190436824,0.09904,91075.0,91048.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190437431,0.09904,91075.0,91049.0,0.08771363]
["bitfinex-derivatives","BTCF0:USTF0",1769190437633,0.09904,91075.0,91049.0,0.07671763]
["bitfinex-derivatives","BTCF0:USTF0",1769190437928,0.09904,91075.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190438430,0.088029,91075.0,91051.0,0.08771363]
["bitfinex-derivatives","BTCF0:USTF0",1769190438726,0.11915895,91091.0,91053.0,0.07671763]
["bitfinex-derivatives","BTCF0:USTF0",1769190438933,0.099,91090.0,91071.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190439126,0.099,91090.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190439427,0.099,91090.0,91060.0,0.17500936]
["bitfinex-derivatives","BTCF0:USTF0",1769190439428,0.010992,91086.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190439623,0.13015095,91086.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190439827,0.11915895,91086.0,91060.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190440022,0.010993,91078.0,91060.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190440227,0.010992,91081.0,91062.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190440930,0.11915895,91082.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190440931,0.010993,91078.0,91045.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190441232,0.13015195,91078.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190442520,0.11915895,91078.0,91056.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190442925,0.13015195,91078.0,91056.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190443125,0.13015195,91078.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190443529,0.13015195,91078.0,91058.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190443730,0.13015195,91078.0,91039.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1769190443731,0.11915895,91073.0,91035.0,0.0738614]
["bitfinex-derivatives","BTCF0:USTF0",1769190443931,0.11915895,91069.0,91043.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190444117,0.13015195,91077.0,91044.0,0.0738614]
["bitfinex-derivatives","BTCF0:USTF0",1769190444317,0.010993,91074.0,91044.0,0.0738614]
["bitfinex-derivatives","BTCF0:USTF0",1769190444522,0.010994,91072.0,91044.0,0.0738614]
["bitfinex-derivatives","BTCF0:USTF0",1769190444822,0.010993,91074.0,91044.0,0.0738614]
["bitfinex-derivatives","BTCF0:USTF0",1769190445224,0.09896,91079.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190445526,0.09896,91079.0,91068.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190445920,0.11915895,91077.0,91061.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190446119,0.13015195,91077.0,91060.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190446325,0.11915895,91077.0,91054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190446530,0.09896,91083.0,91054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190446724,0.09896,91083.0,91072.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769190446933,0.11915895,91084.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190446934,0.13014995,91092.0,91059.0,0.08433947]
["bitfinex-derivatives","BTCF0:USTF0",1769190447132,0.21811895,91091.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190447332,0.21811895,91091.0,91077.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190447535,0.21811895,91091.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190447735,0.21811895,91091.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190447933,0.22910995,91091.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769190448134,0.22910995,91091.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190448135,0.010994,91070.0,91053.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190448330,0.010994,91070.0,91039.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190448331,0.11915895,91069.0,91045.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190448532,0.09896,91072.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190448833,0.11915895,91069.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190449035,0.11915895,91067.0,91052.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769190449224,0.13015395,91063.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190449430,0.010996,91055.0,91036.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190449735,0.11915895,91063.0,91036.0,0.097854]
["bitfinex-derivatives","BTCF0:USTF0",1769190449937,0.11915895,91063.0,91031.0,0.08325199]
["bitfinex-derivatives","BTCF0:USTF0",1769190450237,0.010995,91057.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190450433,0.010995,91057.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190450738,0.11915895,91059.0,91043.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190450936,0.11915895,91067.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190451133,0.11915895,91067.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190451332,0.11915895,91074.0,91047.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190451537,0.11915895,91074.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190451538,0.010993,91073.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190451734,0.21811895,91074.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769190451955,0.21811895,91074.0,91040.0,0.1070042]
["bitfinex-derivatives","BTCF0:USTF0",1769190451956,0.11444761,91067.0,91032.0,0.0960072]
["bitfinex-derivatives","BTCF0:USTF0",1769190452137,0.010996,91051.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190452328,0.010996,91049.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190452643,0.11444761,91051.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190452838,0.11444761,91051.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190453433,0.11444761,91051.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190453633,0.11444761,91051.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190454034,0.11444761,91051.0,91018.0,0.1070072]
["bitfinex-derivatives","BTCF0:USTF0",1769190454232,0.12544461,91046.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190454444,0.12544461,91046.0,91019.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190454445,0.11444761,91046.0,91019.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190454838,0.11444761,91046.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190455247,0.09896,91050.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190455643,0.09896,91050.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190455840,0.09896,91050.0,91025.0,0.1155709]
["bitfinex-derivatives","BTCF0:USTF0",1769190456444,0.109956,91050.0,91025.0,0.1155709]
["bitfinex-derivatives","BTCF0:USTF0",1769190456645,0.09896,91050.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190456846,0.09896,91050.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190457045,0.010996,91049.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190457246,0.09896,91050.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190457445,0.109956,91050.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190457749,0.010997,91046.0,91031.0,0.009891]
["bitfinex-derivatives","BTCF0:USTF0",1769190458136,0.11444761,91047.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190458344,0.010997,91045.0,91023.0,0.0289096]
["bitfinex-derivatives","BTCF0:USTF0",1769190458534,0.010997,91043.0,91020.0,0.0289096]
["bitfinex-derivatives","BTCF0:USTF0",1769190458742,0.010997,91046.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190458935,0.11444761,91047.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190459345,0.11444761,91047.0,91022.0,0.0289096]
["bitfinex-derivatives","BTCF0:USTF0",1769190459346,0.11444761,91046.0,91022.0,0.0289096]
["bitfinex-derivatives","BTCF0:USTF0",1769190459546,0.11444761,91046.0,91017.0,0.15446159]
["bitfinex-derivatives","BTCF0:USTF0",1769190459547,0.010997,91041.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190459839,0.010997,91041.0,91017.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1769190459840,0.010998,91034.0,91019.0,0.0289096]
["bitfinex-derivatives","BTCF0:USTF0",1769190460044,0.010998,91034.0,91017.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1769190460045,0.12544561,91034.0,91017.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1769190460547,0.11444761,91034.0,91017.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1769190460849,0.11444761,91034.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190461543,0.12544561,91034.0,91017.0,0.01111533]
["bitfinex-derivatives","BTCF0:USTF0",1769190461743,0.09896,91036.0,91008.0,0.03854614]
["bitfinex-derivatives","BTCF0:USTF0",1769190461744,0.11444761,91025.0,91008.0,0.03854614]
["bitfinex-derivatives","BTCF0:USTF0",1769190461954,0.01113073,91061.0,91005.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190461955,0.11444761,91048.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190462139,0.285394,91065.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190462140,0.11444761,91045.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190462743,0.00010034,91044.0,91022.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190462949,0.00010034,91044.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190463445,0.00010034,91044.0,91022.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190463646,0.09896,91048.0,91022.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190463647,0.09896,91048.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190463948,0.09896,91053.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190464151,0.09896,91053.0,91031.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190464543,0.010996,91051.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190464747,0.09896,91053.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190464947,0.09896,91053.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190465247,0.09896,91053.0,91024.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769190465450,0.09896,91053.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190465648,0.11444761,91047.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190465849,0.11444761,91047.0,91032.0,0.009899]
["bitfinex-derivatives","BTCF0:USTF0",1769190466251,0.11444761,91047.0,91017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190466547,0.09896,91053.0,91008.0,0.15722849]
["bitfinex-derivatives","BTCF0:USTF0",1769190466548,0.010998,91034.0,91008.0,0.15722849]
["bitfinex-derivatives","BTCF0:USTF0",1769190466849,0.010998,91032.0,91008.0,0.03854614]
["bitfinex-derivatives","BTCF0:USTF0",1769190467050,0.010999,91030.0,91007.0,0.03854614]
["bitfinex-derivatives","BTCF0:USTF0",1769190467251,0.010999,91028.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190467453,0.010999,91031.0,91015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190467644,0.11444761,91035.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190467840,0.010998,91034.0,91018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190468051,0.010999,91030.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190468238,0.010998,91034.0,91018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190468443,0.09896,91036.0,91008.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190468749,0.09896,91035.0,91007.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190468942,0.09896,91035.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190469144,0.010997,91040.0,91014.0,0.12968335]
["bitfinex-derivatives","BTCF0:USTF0",1769190469350,0.010998,91038.0,91014.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190469647,0.010998,91038.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190470044,0.010997,91047.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190470247,0.010997,91043.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190470447,0.099,91044.0,91022.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190470751,0.11444761,91056.0,91022.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190470953,0.11444761,91056.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190470954,0.010996,91051.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190471143,0.010996,91051.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190471346,0.11444761,91055.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190471547,0.11444761,91053.0,91018.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190471748,0.010997,91045.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190472162,0.010997,91045.0,91029.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190472352,0.010997,91043.0,91029.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190472656,0.109997,91043.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190472956,0.109997,91043.0,91029.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190473351,0.109997,91043.0,91031.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190473556,0.109997,91043.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190473557,0.010997,91040.0,91027.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190473756,0.21344761,91043.0,91024.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190473950,0.099,91042.0,91028.0,0.006587]
["bitfinex-derivatives","BTCF0:USTF0",1769190474150,0.099,91041.0,91018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190474446,0.010994,91067.0,91016.0,0.21768235]
["bitfinex-derivatives","BTCF0:USTF0",1769190474447,0.010995,91058.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190474655,0.001098,91069.0,91029.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190474959,0.010996,91055.0,91029.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190475157,0.099,91054.0,91029.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190475353,0.099,91054.0,91020.0,0.15093186]
["bitfinex-derivatives","BTCF0:USTF0",1769190475354,0.099,91053.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190475653,0.06227149,91069.0,91030.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190475859,0.11444761,91068.0,91030.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190476156,0.11444761,91060.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190476455,0.3826,91059.0,91030.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190476651,0.12544261,91060.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190476852,0.11444761,91055.0,91022.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190477153,0.010996,91053.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190477353,0.010996,91050.0,91035.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190477656,0.099,91049.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190478152,0.099,91048.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190478348,0.099,91048.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190478551,0.099,91048.0,91030.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190479047,0.099,91048.0,91034.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190479248,0.099,91048.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190479249,0.099,91048.0,91031.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190479453,0.099,91048.0,91028.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190479650,0.099,91048.0,91033.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190479953,0.099,91048.0,91032.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190480261,0.099,91048.0,91038.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190480565,0.099,91048.0,91019.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190480746,0.11444761,91047.0,91023.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190481060,0.010997,91044.0,91027.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190481250,0.010997,91044.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190481449,0.11444761,91047.0,91010.0,0.11868235]
["bitfinex-derivatives","BTCF0:USTF0",1769190481654,0.11444761,91026.0,91006.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190481849,0.11444761,91026.0,91003.0,0.05781921]
["bitfinex-derivatives","BTCF0:USTF0",1769190481850,0.11444761,91024.0,90999.0,0.05781921]
["bitfinex-derivatives","BTCF0:USTF0",1769190482054,0.011,91023.0,91002.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190482362,0.099,91025.0,91008.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190482552,0.11643414,91045.0,91002.0,0.11568276]
["bitfinex-derivatives","BTCF0:USTF0",1769190482853,0.065959,91079.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190482854,0.010998,91038.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190483058,0.11643414,91053.0,91017.0,0.11568276]
["bitfinex-derivatives","BTCF0:USTF0",1769190483256,0.010997,91048.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190483551,0.010997,91048.0,91024.0,0.11568276]
["bitfinex-derivatives","BTCF0:USTF0",1769190483552,0.099,91047.0,91024.0,0.11568276]
["bitfinex-derivatives","BTCF0:USTF0",1769190483758,0.099,91046.0,91019.0,0.11568276]
["bitfinex-derivatives","BTCF0:USTF0",1769190484060,0.099,91046.0,91020.0,0.11568276]
["bitfinex-derivatives","BTCF0:USTF0",1769190484252,0.11643414,91054.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190484458,0.099,91053.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190484644,0.11643414,91052.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190484850,0.11643414,91045.0,91006.0,0.11568276]
["bitfinex-derivatives","BTCF0:USTF0",1769190485150,0.010996,91049.0,91015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190485151,0.010998,91032.0,91015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190485346,0.010999,91030.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190485563,0.22643214,91033.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190485758,0.21543414,91033.0,91010.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190486064,0.21543414,91033.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190486452,0.21543414,91033.0,91007.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190486662,0.099,91033.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190487564,0.099,91033.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190487964,0.099,91033.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190488261,0.099,91033.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190488456,0.099,91036.0,91013.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190488760,0.099,91053.0,91029.0,0.11354426]
["bitfinex-derivatives","BTCF0:USTF0",1769190489160,0.099,91053.0,91031.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190489363,0.099,91053.0,91029.0,0.11354426]
["bitfinex-derivatives","BTCF0:USTF0",1769190489558,0.099,91053.0,91031.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190489756,0.099,91053.0,91032.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190490055,0.010995,91060.0,91043.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190490259,0.010995,91058.0,91043.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190490458,0.010996,91056.0,91029.0,0.11354426]
["bitfinex-derivatives","BTCF0:USTF0",1769190490657,0.010996,91054.0,91037.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190490961,0.010996,91054.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769190491162,0.099,91059.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190491163,0.08516389,91050.0,91036.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190491352,0.08516389,91050.0,91027.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190491558,0.08516389,91050.0,91031.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190491965,0.010996,91049.0,91033.0,0.04954731]
["bitfinex-derivatives","BTCF0:USTF0",1769190492268,0.01362058,91046.0,91018.0,0.1264598]
["bitfinex-derivatives","BTCF0:USTF0",1769190492559,0.01362058,91045.0,91015.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190492762,0.01362058,91043.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190493165,0.01362058,91043.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190493360,0.099,91042.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190493565,0.11461313,91041.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190493769,0.099,91041.0,91027.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190494066,0.099,91041.0,91029.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190494363,0.099,91041.0,91030.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190494560,0.099,91041.0,91017.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190494561,0.099,91041.0,91018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190494867,0.099,91041.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769190495062,0.099,91041.0,91010.0,0.16193286]
["bitfinex-derivatives","BTCF0:USTF0",1769190495063,0.00463951,91040.0,91010.0,0.11478749]
["bitfinex-derivatives","BTCF0:USTF0",1769190495268,0.00463951,91040.0,90938.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1769190495269,0.01563751,91034.0,91017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190495576,0.011,91019.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190495957,0.011,91017.0,90993.0,0.11845349]
["bitfinex-derivatives","BTCF0:USTF0",1769190496164,0.011,91017.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190496461,0.00463951,91024.0,90999.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190496766,0.010999,91025.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190497063,0.010999,91025.0,91008.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190497264,0.010999,91025.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190497459,0.099,91027.0,91000.0,0.11845349]
["bitfinex-derivatives","BTCF0:USTF0",1769190497655,0.099,91027.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190497856,0.099,91027.0,91013.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190498866,0.109999,91027.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190499259,0.010997,91041.0,91014.0,0.11796967]
["bitfinex-derivatives","BTCF0:USTF0",1769190499454,0.010998,91033.0,91017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190499663,0.099,91040.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190499864,0.010998,91039.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769190500166,0.099,91040.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769190500357,0.011,91023.0,91010.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190500758,0.00609096,91035.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190500969,0.00609096,91035.0,91010.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190501166,0.010999,91024.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769190501367,0.10617435,91028.0,91010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190501562,0.099,91027.0,90997.0,0.11760854]
["bitfinex-derivatives","BTCF0:USTF0",1769190501867,0.109999,91027.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190502065,0.011,91018.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190502266,0.00717435,91024.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190502476,0.011,91020.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190502661,0.011,91020.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190502862,0.099,91027.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190503363,0.00887643,91026.0,91001.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190503567,0.011,91016.0,90994.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190503763,0.011,91016.0,91001.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190504272,0.011,91018.0,90998.0,0.11704118]
["bitfinex-derivatives","BTCF0:USTF0",1769190504478,0.011,91021.0,90998.0,0.11704118]
["bitfinex-derivatives","BTCF0:USTF0",1769190504862,0.00887643,91026.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190505271,0.00887643,91026.0,90994.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190505272,0.00887643,91026.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190505473,0.011001,91014.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190506567,0.00887643,91026.0,90994.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190506772,0.00887643,91026.0,90994.0,0.21651899]
["bitfinex-derivatives","BTCF0:USTF0",1769190507071,0.011001,91014.0,90999.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769190507560,0.099,91016.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190507561,0.011001,91012.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190507871,0.011001,91013.0,90992.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190508172,0.01774406,91014.0,90988.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190508469,0.011001,91010.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190508774,0.011001,91008.0,90991.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190508965,0.099,91016.0,90988.0,0.21308531]
["bitfinex-derivatives","BTCF0:USTF0",1769190508966,0.011001,91013.0,90988.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190509169,0.20856955,91016.0,90992.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190509366,0.10956955,91016.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190509568,0.099,91018.0,90986.0,0.18830635]
["bitfinex-derivatives","BTCF0:USTF0",1769190509965,0.10956955,91017.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190510167,0.011001,91011.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769190510368,0.10956955,91017.0,90986.0,0.18830635]
["bitfinex-derivatives","BTCF0:USTF0",1769190510572,0.011001,91008.0,90986.0,0.18830635]
["bitfinex-derivatives","BTCF0:USTF0",1769190511074,0.011001,91008.0,90986.0,0.30185061]
["bitfinex-derivatives","BTCF0:USTF0",1769190511570,0.10956955,91017.0,90982.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769190511773,0.15093186,91020.0,90970.0,0.03878248]
["bitfinex-derivatives","BTCF0:USTF0",1769190511774,0.011003,90998.0,90973.0,0.21254426]
["bitfinex-derivatives","BTCF0:USTF0",1769190512077,0.099,90999.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190512282,0.110002,90999.0,90983.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190512579,0.110002,90999.0,90985.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190512769,0.00010705,90998.0,90985.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190512969,0.00010705,90998.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190513576,0.00010705,90998.0,90985.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190513879,0.00010705,90998.0,90986.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190514374,0.00010705,90998.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190514579,0.10817707,90998.0,90966.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190514768,0.011004,90990.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190514969,8.336e-05,90989.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190515279,8.336e-05,90989.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190515478,8.336e-05,90989.0,90967.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190515679,8.336e-05,90989.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190515983,8.336e-05,90989.0,90967.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190516179,8.336e-05,90989.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190516379,0.099,90988.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190517173,0.099,90988.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190517879,0.099,90988.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190518266,0.20707002,90988.0,90960.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190518469,0.20707002,90988.0,90953.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190518470,0.011007,90964.0,90953.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769190518671,0.011007,90964.0,90946.0,0.12372137]
["bitfinex-derivatives","BTCF0:USTF0",1769190518672,9.675e-05,90963.0,90949.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190518875,0.01110375,90963.0,90947.0,0.03878248]
["bitfinex-derivatives","BTCF0:USTF0",1769190519082,0.01110375,90963.0,90946.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190519083,9.675e-05,90963.0,90946.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190519484,0.099,90972.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190519774,0.099,90972.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190519980,0.011005,90978.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190520181,0.011005,90976.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190520367,0.09904,90975.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190520767,0.09904,90975.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190520970,0.09904,90976.0,90958.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190521176,0.09904,90976.0,90959.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190521479,0.09904,90976.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190521875,0.10807002,90994.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190522076,0.15093186,91000.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190522077,0.011004,90983.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190522271,0.09904,90982.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190522882,0.10807002,90999.0,90965.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190523183,0.011003,90995.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190523373,0.011003,90994.0,90968.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190523674,0.011003,90997.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190523885,0.09904,90998.0,90969.0,0.12371837]
["bitfinex-derivatives","BTCF0:USTF0",1769190524385,0.011004,90988.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190524682,0.10807002,90997.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190525476,0.011003,90997.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190525876,0.011003,90993.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190526077,0.09904,90998.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190526078,0.011003,90994.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190526482,0.09904,90998.0,90973.0,0.21175237]
["bitfinex-derivatives","BTCF0:USTF0",1769190526677,0.011003,90995.0,90973.0,0.21175237]
["bitfinex-derivatives","BTCF0:USTF0",1769190526879,0.011003,90995.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190527478,0.011003,90993.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190527674,0.011003,90991.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190527874,0.10807002,90997.0,90973.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190528279,0.011003,90991.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190528682,0.011003,90991.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190528989,0.011003,90991.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190529678,0.10807002,90995.0,90973.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190529878,0.011003,90992.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190530379,0.011003,90991.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190530786,0.11907302,90991.0,90950.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190530979,0.10807002,90991.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190531178,0.011004,90986.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190531385,0.011004,90989.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190531690,0.10807002,90986.0,90954.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190531881,0.011006,90969.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190532078,0.10807002,90979.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190532390,0.011006,90972.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190532578,0.10807002,90979.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190532780,0.011006,90973.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190533380,0.011006,90973.0,90950.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190533381,0.011005,90976.0,90950.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190533582,0.011004,90982.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190533781,0.09904,90981.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190533976,0.09904,90980.0,90963.0,0.12371937]
["bitfinex-derivatives","BTCF0:USTF0",1769190534196,0.110045,90980.0,90963.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190534501,0.09904,90983.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190534990,0.09904,90983.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190534991,0.09904,90983.0,90965.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190535191,0.09904,90983.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190535893,0.09904,90983.0,90965.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190535894,0.09904,90983.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190536294,0.09904,90983.0,90961.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190536494,0.09904,90983.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190536889,0.110044,90983.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190538188,0.110044,90983.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190538389,0.09904,90983.0,90962.0,0.11271237]
["bitfinex-derivatives","BTCF0:USTF0",1769190539189,0.09904,90983.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190539389,0.09904,90983.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190539591,0.011004,90986.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190539592,0.09904,90985.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190539790,0.10807002,90984.0,90961.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190539989,0.011005,90978.0,90961.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190540191,0.10807002,90981.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190541498,0.09904,90985.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190541798,0.10807002,90994.0,90981.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190542099,0.011004,90987.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190542302,0.011004,90985.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190542502,0.011005,90981.0,90965.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190542899,0.1095753,90989.0,90983.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190543098,0.0110043,90989.0,90964.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190543299,0.09904,90990.0,90962.0,0.11424733]
["bitfinex-derivatives","BTCF0:USTF0",1769190543594,0.011005,90981.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190543799,0.011004,90984.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190543996,0.09904,90991.0,90969.0,0.11424733]
["bitfinex-derivatives","BTCF0:USTF0",1769190544194,0.09904,90991.0,90969.0,0.12525333]
["bitfinex-derivatives","BTCF0:USTF0",1769190544401,0.09904,90991.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190544804,0.011005,90980.0,90966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190544987,0.04204095,90987.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190545191,0.011005,90979.0,90966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190545398,0.011005,90980.0,90966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190545709,0.011005,90980.0,90964.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190546091,0.04204095,90987.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190546296,0.09904,90988.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190546600,0.011004,90983.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190546902,0.09904,90988.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190547195,0.03776757,90994.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190547505,0.011004,90986.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190547800,0.011004,90987.0,90968.0,0.10943689]
["bitfinex-derivatives","BTCF0:USTF0",1769190548006,0.011004,90983.0,90968.0,0.12044289]
["bitfinex-derivatives","BTCF0:USTF0",1769190548190,0.03776757,90994.0,90968.0,0.10943689]
["bitfinex-derivatives","BTCF0:USTF0",1769190548390,0.09904,90993.0,90968.0,0.10943689]
["bitfinex-derivatives","BTCF0:USTF0",1769190548704,0.011004,90982.0,90968.0,0.10943689]
["bitfinex-derivatives","BTCF0:USTF0",1769190548998,0.011004,90985.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190549301,0.011003,90991.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190549506,0.09904,90993.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190549698,0.011003,90991.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190550005,0.011004,90989.0,90968.0,0.11043689]
["bitfinex-derivatives","BTCF0:USTF0",1769190550202,0.011005,90981.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190550502,0.03809154,90990.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190550702,0.011004,90985.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190551104,0.011004,90985.0,90968.0,0.012006]
["bitfinex-derivatives","BTCF0:USTF0",1769190551305,0.011004,90985.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190551903,0.011004,90984.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190553406,0.011004,90984.0,90962.0,0.20847689]
["bitfinex-derivatives","BTCF0:USTF0",1769190553407,0.011005,90979.0,90962.0,0.20847689]
["bitfinex-derivatives","BTCF0:USTF0",1769190553611,0.011005,90974.0,90960.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190553905,0.09904,90978.0,90960.0,0.12044389]
["bitfinex-derivatives","BTCF0:USTF0",1769190554091,0.011004,90983.0,90964.0,0.10943689]
["bitfinex-derivatives","BTCF0:USTF0",1769190554611,0.011004,90983.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190554907,0.09904,90984.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190555313,0.011004,90982.0,90964.0,0.10943689]
["bitfinex-derivatives","BTCF0:USTF0",1769190555698,0.011004,90982.0,90967.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190555996,0.011004,90982.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190555997,0.0356776,90976.0,90960.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190556193,0.011006,90970.0,90954.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190556409,0.011006,90971.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190556709,0.011007,90964.0,90951.0,0.10943689]
["bitfinex-derivatives","BTCF0:USTF0",1769190556905,0.011005,90980.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190557097,0.011007,90964.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190557296,0.0356776,90982.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190557496,0.011006,90971.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190557706,0.110046,90971.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190557910,0.011006,90969.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190558100,0.011006,90967.0,90953.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190558808,0.011007,90965.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190559508,0.011006,90968.0,90951.0,0.110048]
["bitfinex-derivatives","BTCF0:USTF0",1769190559708,0.110046,90971.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190559910,0.011006,90969.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190560208,0.011006,90968.0,90951.0,0.110048]
["bitfinex-derivatives","BTCF0:USTF0",1769190560408,0.011006,90966.0,90951.0,0.110048]
["bitfinex-derivatives","BTCF0:USTF0",1769190560593,0.011006,90966.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190560794,0.13424193,90971.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190561003,0.011006,90967.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190561203,0.011006,90967.0,90951.0,0.110048]
["bitfinex-derivatives","BTCF0:USTF0",1769190561900,0.011007,90965.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190562095,0.011007,90963.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190562300,0.03524203,90970.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190562502,0.03524203,90970.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190562703,0.011007,90964.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190563003,0.03524203,90970.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190563004,0.011007,90963.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190563412,0.011007,90961.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190564513,0.011007,90961.0,90949.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1769190564709,0.011007,90962.0,90949.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1769190565209,0.03524203,90970.0,90949.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1769190565606,0.011007,90959.0,90949.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1769190566113,0.011007,90962.0,90949.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1769190566410,0.011007,90960.0,90949.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1769190569110,0.03777477,90966.0,90949.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1769190570003,0.03777477,90966.0,90949.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1769190570302,0.03777477,90966.0,90949.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1769190571000,0.09904,90971.0,90949.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1769190571001,0.13645848,90971.0,90949.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1769190571204,0.011005,90976.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190571412,0.09908,90975.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190571604,0.09908,90975.0,90961.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190571803,0.09908,90975.0,90949.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1769190572002,0.011004,90987.0,90949.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1769190572207,0.0495743,90981.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190572604,0.0495743,90981.0,90954.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190572808,0.0495743,90981.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190573007,0.0495743,90981.0,90954.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190573008,0.011006,90973.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190573718,0.011006,90970.0,90955.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190574016,0.011006,90973.0,90956.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190574717,0.011006,90973.0,90957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190575107,0.011006,90973.0,90957.0,0.11832993]
["bitfinex-derivatives","BTCF0:USTF0",1769190576302,0.011003,90991.0,90960.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190576503,0.011005,90979.0,90966.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190576805,0.011004,90989.0,90966.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190577505,0.011002,91002.0,90967.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190577707,0.011002,91002.0,90966.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190577708,0.09908,91001.0,90979.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190577903,0.09908,91000.0,90979.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190578104,0.011003,90991.0,90977.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190578304,0.011003,90998.0,90974.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190578512,0.05899885,90995.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190578715,0.011004,90982.0,90970.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190579307,0.05899885,90987.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190579506,0.09908,91000.0,90970.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190579507,0.05924525,90995.0,90970.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190579712,0.011004,90984.0,90970.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190580218,0.011004,90984.0,90970.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1769190580809,0.011005,90982.0,90970.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190581423,0.011005,90980.0,90970.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190581620,0.011005,90975.0,90967.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190581918,0.011005,90974.0,90967.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190582330,0.011004,90984.0,90963.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190582815,0.011005,90976.0,90961.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190583005,0.011005,90976.0,90963.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190583416,0.09904,90987.0,90964.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190583719,0.011004,90984.0,90974.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190584215,0.09904,90987.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190584417,0.011004,90988.0,90976.0,0.12833493]
["bitfinex-derivatives","BTCF0:USTF0",1769190584810,0.011003,90991.0,90976.0,0.12833493]
["bitfinex-derivatives","BTCF0:USTF0",1769190585011,0.011004,90989.0,90976.0,0.12833493]
["bitfinex-derivatives","BTCF0:USTF0",1769190585212,0.011004,90987.0,90976.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190585414,0.06375649,90986.0,90949.0,0.19677993]
["bitfinex-derivatives","BTCF0:USTF0",1769190585721,0.09904,90992.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190585722,0.06375649,90973.0,90952.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190585921,0.011007,90964.0,90950.0,0.12833793]
["bitfinex-derivatives","BTCF0:USTF0",1769190586118,0.06375649,90978.0,90953.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190586307,0.011004,90982.0,90953.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190586513,0.011005,90979.0,90954.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190586811,0.011006,90966.0,90954.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190587207,0.09904,90981.0,90954.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190587408,0.09904,90980.0,90954.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190587713,0.09904,90980.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190587918,0.16820629,90980.0,90955.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190588520,0.09904,90979.0,90954.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190588916,0.011006,90969.0,90954.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190589214,0.07090953,90964.0,90949.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190589415,0.011007,90963.0,90949.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190589719,0.07090953,90969.0,90949.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190589920,0.011007,90965.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190590125,0.07090953,90969.0,90949.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190590324,0.07090953,90969.0,90950.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190590520,0.07090953,90969.0,90949.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190590725,0.07090953,90969.0,90949.0,0.01100893]
["bitfinex-derivatives","BTCF0:USTF0",1769190590726,0.011007,90965.0,90949.0,0.01100893]
["bitfinex-derivatives","BTCF0:USTF0",1769190590918,0.09904,90968.0,90949.0,0.01100893]
["bitfinex-derivatives","BTCF0:USTF0",1769190591124,0.07311889,90979.0,90951.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190591429,0.09904,90978.0,90958.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190591726,0.07311889,90993.0,90959.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190591927,0.011005,90980.0,90965.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190592111,0.011005,90979.0,90965.0,0.12833593]
["bitfinex-derivatives","BTCF0:USTF0",1769190592312,0.011004,90989.0,90965.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190592826,0.011005,90977.0,90965.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190593623,0.110085,90981.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190593826,0.011005,90979.0,90965.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190594016,0.09908,90981.0,90965.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190594326,0.011005,90979.0,90965.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190594724,0.011005,90979.0,90966.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190594926,0.011005,90979.0,90966.0,0.12833593]
["bitfinex-derivatives","BTCF0:USTF0",1769190595628,0.0688716,90998.0,90966.0,0.12833593]
["bitfinex-derivatives","BTCF0:USTF0",1769190595629,0.001099,90989.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769190595933,0.011003,90990.0,90977.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190596134,0.011004,90988.0,90977.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190596339,0.011003,90991.0,90977.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190596830,0.09908,90996.0,90972.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190596831,0.011004,90989.0,90972.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190597030,0.011003,90992.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190597230,0.09908,90996.0,90981.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190597417,0.011003,90993.0,90981.0,0.11732993]
["bitfinex-derivatives","BTCF0:USTF0",1769190597830,0.011003,90993.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769190598033,0.011003,90991.0,90975.0,0.12833493]
["bitfinex-derivatives","BTCF0:USTF0",1769190598221,0.011004,90986.0,90970.0,0.21640993]
["bitfinex-derivatives","BTCF0:USTF0",1769190598416,0.011004,90984.0,90970.0,0.21640993]
["bitfinex-derivatives","BTCF0:USTF0",1769190598617,0.011004,90987.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190598935,0.011004,90987.0,90970.0,0.21640993]
["bitfinex-derivatives","BTCF0:USTF0",1769190599233,0.011004,90987.0,90975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190599830,0.011004,90983.0,90968.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769190600033,0.011004,90983.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190600228,0.011005,90981.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190600428,0.011004,90984.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190600736,0.011005,90981.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190601236,0.011005,90979.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190601421,0.011005,90976.0,90954.0,0.11323241]
["bitfinex-derivatives","BTCF0:USTF0",1769190601732,0.011005,90976.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769190601923,0.09904,90984.0,90940.0,0.15115898]
["bitfinex-derivatives","BTCF0:USTF0",1769190602130,0.09904,90984.0,90931.0,0.05834856]
["bitfinex-derivatives","BTCF0:USTF0",1769190602131,0.011007,90959.0,90942.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190602325,0.011005,90980.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190602326,0.09904,90968.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190602526,0.09904,90968.0,90939.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190602726,0.011007,90965.0,90949.0,0.01100893]
["bitfinex-derivatives","BTCF0:USTF0",1769190602926,0.011006,90966.0,90949.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190603141,0.09904,90968.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769190603437,0.09904,90968.0,90949.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190604033,0.07763352,90967.0,90949.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190604239,0.07845178,90962.0,90937.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769190604541,0.011007,90958.0,90937.0,0.09887643]
["bitfinex-derivatives","BTCF0:USTF0",1769190604737,0.011008,90956.0,90941.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769190605237,0.17946221,90957.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190605430,0.08042221,90956.0,90938.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190606142,0.09904,90957.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190606143,0.011008,90953.0,90932.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769190606337,0.08042221,90949.0,90923.0,0.1139528]
["bitfinex-derivatives","BTCF0:USTF0",1769190606746,0.011009,90942.0,90923.0,0.1249638]
["bitfinex-derivatives","BTCF0:USTF0",1769190607050,0.011009,90942.0,90913.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190607051,0.08042221,90944.0,90917.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1769190607234,0.01101,90936.0,90918.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190607546,0.01101,90934.0,90918.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190608038,0.01101,90934.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190608547,0.00010308,90935.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190609043,0.09908,90934.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190609945,0.09908,90934.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190609946,0.011011,90930.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190610152,0.09908,90934.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190610444,0.09908,90934.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190611747,0.09798,90934.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190611941,0.011011,90931.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190612147,0.07835854,90933.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190612855,0.10899,90934.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190613149,0.09798,90934.0,90918.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190613452,0.00010308,90935.0,90917.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1769190613650,0.09908,90934.0,90917.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1769190613855,0.09908,90934.0,90921.0,0.12915583]
["bitfinex-derivatives","BTCF0:USTF0",1769190614158,0.09908,90934.0,90923.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190614449,0.09908,90934.0,90920.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190614848,0.00010308,90935.0,90923.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190615056,0.07871034,90955.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190615245,0.07502811,90953.0,90931.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190615551,0.011009,90943.0,90925.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769190615748,0.07502811,90945.0,90919.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769190615953,0.07502811,90941.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190616247,0.011011,90929.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769190616452,0.110091,90928.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190616850,0.09908,90928.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769190617040,0.09908,90928.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769190618948,0.09908,90928.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190619137,0.08684067,90928.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769190619342,0.08684067,90928.0,90910.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769190620650,0.08684067,90928.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769190621152,0.08684067,90928.0,90910.0,0.11814383]
["bitfinex-derivatives","BTCF0:USTF0",1769190621356,0.08684067,90928.0,90911.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769190621956,0.08684067,90928.0,90913.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769190622340,0.08684067,90928.0,90909.0,0.11924383]
["bitfinex-derivatives","BTCF0:USTF0",1769190622545,0.08684067,90928.0,90902.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190622546,0.08325274,90927.0,90905.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190623048,0.08684067,90928.0,90903.0,0.11814383]
["bitfinex-derivatives","BTCF0:USTF0",1769190623454,0.08684067,90928.0,90906.0,0.11814383]
["bitfinex-derivatives","BTCF0:USTF0",1769190623957,0.011011,90925.0,90907.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769190624152,0.08684067,90928.0,90901.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190624153,0.112281,90923.0,90901.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190624357,0.011013,90913.0,90899.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190624662,0.011013,90909.0,90893.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190624959,0.15115898,90910.0,90885.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190625154,0.011014,90905.0,90885.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1769190625455,0.011014,90900.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190625652,0.211361,90913.0,90882.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769190625952,0.011014,90905.0,90887.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190626145,0.011013,90908.0,90884.0,0.11814383]
["bitfinex-derivatives","BTCF0:USTF0",1769190626345,0.011014,90905.0,90878.0,0.11814383]
["bitfinex-derivatives","BTCF0:USTF0",1769190626552,0.011014,90905.0,90889.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190627258,0.011014,90905.0,90886.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190627650,0.011014,90903.0,90886.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769190627842,0.011014,90903.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190627843,0.011015,90897.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190628049,0.26343998,90900.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190628050,0.011015,90895.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190628256,0.011015,90894.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769190628452,0.011016,90888.0,90869.0,0.01224877]
["bitfinex-derivatives","BTCF0:USTF0",1769190628653,0.123296,90895.0,90869.0,0.00123077]
["bitfinex-derivatives","BTCF0:USTF0",1769190628848,0.011016,90888.0,90869.0,0.00123077]
["bitfinex-derivatives","BTCF0:USTF0",1769190629358,0.112281,90879.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190629548,0.09912,90878.0,90857.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190630052,0.09912,90878.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190630252,0.09912,90878.0,90857.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190630552,9.566e-05,90877.0,90857.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769190630953,6.6e-07,90878.0,90873.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190631156,6.6e-07,90878.0,90857.0,0.21726383]
["bitfinex-derivatives","BTCF0:USTF0",1769190631157,0.112281,90904.0,90871.0,0.11814383]
["bitfinex-derivatives","BTCF0:USTF0",1769190631350,0.112281,90899.0,90871.0,0.11814383]
["bitfinex-derivatives","BTCF0:USTF0",1769190631958,0.3836,90898.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190632155,0.011015,90897.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190632458,0.011015,90897.0,90878.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190632645,0.38376,90896.0,90877.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190632848,0.38384,90895.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190633356,0.2848,90894.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190633551,0.09912,90893.0,90879.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190633746,0.09912,90893.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190633952,0.011015,90892.0,90875.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769190634160,0.011016,90890.0,90872.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769190634455,0.011017,90875.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190634658,0.110138,90874.0,90857.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190634956,0.09912,90874.0,90850.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190635361,0.011018,90872.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190635558,0.011016,90885.0,90854.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190635758,0.011017,90880.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190636157,0.011017,90880.0,90864.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769190636460,0.11456298,90880.0,90847.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190636659,0.11456298,90876.0,90845.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190636853,0.011018,90872.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190637158,0.09912,90871.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190637360,0.09912,90871.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190637361,0.011018,90868.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190637664,0.09912,90871.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190637957,0.09912,90871.0,90846.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190638158,0.110138,90871.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190638352,0.011018,90869.0,90846.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190638554,0.011018,90869.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769190639465,0.011018,90867.0,90849.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1769190639662,0.011018,90868.0,90848.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769190639863,0.21368298,90871.0,90842.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190640254,0.21368298,90871.0,90831.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190640255,0.11456298,90859.0,90831.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190640559,0.11456298,90849.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769190640763,0.11456298,90847.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769190641158,0.011021,90845.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769190641866,0.385,90844.0,90830.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769190642061,0.385,90844.0,90831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190642263,0.38512,90843.0,90831.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1769190642964,0.09916,90842.0,90829.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769190643568,0.09916,90842.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769190643868,0.011022,90841.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190644257,0.011022,90841.0,90815.0,0.21003183]
["bitfinex-derivatives","BTCF0:USTF0",1769190644258,0.011022,90838.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190644457,0.11456298,90841.0,90815.0,0.110185]
["bitfinex-derivatives","BTCF0:USTF0",1769190644762,0.011022,90834.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769190645067,0.09916,90842.0,90811.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1769190645068,0.011024,90824.0,90811.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1769190645654,0.40120298,90828.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190645858,0.011023,90825.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190646461,0.40120298,90828.0,90811.0,0.01102572]
["bitfinex-derivatives","BTCF0:USTF0",1769190646774,0.00013916,90827.0,90811.0,0.01202572]
["bitfinex-derivatives","BTCF0:USTF0",1769190647268,0.00013916,90827.0,90811.0,0.01102572]
["bitfinex-derivatives","BTCF0:USTF0",1769190647664,0.12572514,90827.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190648059,0.01116216,90827.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190648861,0.15115898,90840.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190648862,0.11456298,90839.0,90813.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190649066,0.11456298,90839.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190649067,0.11456298,90852.0,90829.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769190649363,0.011021,90842.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190649771,0.011022,90834.0,90819.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190650358,0.011023,90828.0,90812.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190650560,0.11456298,90835.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190650758,0.011024,90825.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190650964,0.011024,90818.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190651475,0.011024,90822.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190651858,0.011023,90828.0,90811.0,0.01102572]
["bitfinex-derivatives","BTCF0:USTF0",1769190652056,0.011023,90832.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769190652266,0.3742,90831.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190652468,0.011024,90825.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190652671,0.0992,90824.0,90811.0,0.01102572]
["bitfinex-derivatives","BTCF0:USTF0",1769190652866,0.0992,90823.0,90811.0,0.01102572]
["bitfinex-derivatives","BTCF0:USTF0",1769190653068,0.0992,90823.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769190653281,0.0992,90827.0,90813.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190653466,0.0992,90827.0,90814.0,0.12189683]
["bitfinex-derivatives","BTCF0:USTF0",1769190653667,0.011022,90834.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190653864,0.0992,90833.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769190654065,0.011023,90832.0,90815.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769190654268,0.011022,90839.0,90815.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190654471,0.0992,90838.0,90823.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190655374,0.011022,90841.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769190655670,0.011022,90837.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190656270,0.011022,90837.0,90820.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190656471,0.011022,90835.0,90820.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190656866,0.011022,90839.0,90820.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190657073,0.011022,90837.0,90820.0,0.12189583]
["bitfinex-derivatives","BTCF0:USTF0",1769190657267,0.011023,90827.0,90820.0,0.11087183]
["bitfinex-derivatives","BTCF0:USTF0",1769190657466,0.011023,90826.0,90812.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190657666,0.011023,90825.0,90811.0,0.03889976]
["bitfinex-derivatives","BTCF0:USTF0",1769190657980,0.011024,90822.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190658268,0.0992,90829.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190658974,0.011024,90825.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190659177,0.011024,90825.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769190659380,0.0992,90825.0,90814.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769190660276,0.0992,90825.0,90813.0,0.12189683]
["bitfinex-derivatives","BTCF0:USTF0",1769190660777,0.0992,90829.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190661077,0.0992,90833.0,90822.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190661277,0.011023,90825.0,90812.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190661481,0.011024,90823.0,90811.0,0.03889976]
["bitfinex-derivatives","BTCF0:USTF0",1769190661670,0.011023,90826.0,90812.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769190661974,0.11456298,90831.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190662374,0.011023,90826.0,90811.0,0.03889976]
["bitfinex-derivatives","BTCF0:USTF0",1769190663175,0.011023,90825.0,90811.0,0.03889976]
["bitfinex-derivatives","BTCF0:USTF0",1769190663380,0.011023,90825.0,90812.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190663678,0.0992,90827.0,90812.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190663877,0.0992,90827.0,90813.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190664175,0.0992,90827.0,90811.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190664176,0.011024,90819.0,90812.0,0.03889904]
["bitfinex-derivatives","BTCF0:USTF0",1769190664380,0.11179847,90819.0,90806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769190664679,0.011024,90818.0,90806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769190664872,0.0992,90827.0,90806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769190664873,0.011024,90823.0,90806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769190665073,0.011024,90824.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769190665584,0.11179847,90838.0,90807.0,0.11371398]
["bitfinex-derivatives","BTCF0:USTF0",1769190665884,0.3884,90837.0,90807.0,0.11371398]
["bitfinex-derivatives","BTCF0:USTF0",1769190666076,0.011023,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190666568,0.3884,90837.0,90807.0,0.11371398]
["bitfinex-derivatives","BTCF0:USTF0",1769190666773,0.3884,90837.0,90806.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1769190666774,0.0992,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769190666978,0.0992,90840.0,90822.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190667180,0.011023,90833.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769190667381,0.11791295,90839.0,90816.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769190667579,0.011023,90826.0,90811.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769190667778,0.011024,90822.0,90808.0,0.110226]
["bitfinex-derivatives","BTCF0:USTF0",1769190667968,0.011024,90824.0,90806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769190668280,0.011026,90808.0,90797.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190668481,0.011026,90804.0,90797.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190668777,0.011026,90806.0,90797.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190669183,0.011025,90809.0,90797.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190669384,0.011025,90809.0,90797.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1769190669677,0.0992,90810.0,90797.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1769190670078,0.011026,90807.0,90797.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1769190671779,0.011026,90807.0,90797.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190672182,0.011027,90792.0,90789.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190672491,0.09924,90797.0,90776.0,0.26568367]
["bitfinex-derivatives","BTCF0:USTF0",1769190672692,0.09924,90798.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190672991,0.011026,90808.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190673188,0.011026,90806.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190674291,0.011026,90804.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190674492,0.110266,90804.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190674988,0.09924,90804.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190675187,0.09924,90804.0,90791.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190675493,0.09924,90804.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190675678,0.09924,90804.0,90786.0,0.05822571]
["bitfinex-derivatives","BTCF0:USTF0",1769190675885,0.09924,90804.0,90786.0,0.06925371]
["bitfinex-derivatives","BTCF0:USTF0",1769190676080,0.09924,90804.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190676285,0.09924,90803.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190676486,0.09924,90803.0,90783.0,0.05822571]
["bitfinex-derivatives","BTCF0:USTF0",1769190676683,0.11791295,90802.0,90783.0,0.05822571]
["bitfinex-derivatives","BTCF0:USTF0",1769190676886,0.11791295,90802.0,90782.0,0.05822571]
["bitfinex-derivatives","BTCF0:USTF0",1769190677085,0.11791295,90802.0,90780.0,0.05822571]
["bitfinex-derivatives","BTCF0:USTF0",1769190677292,0.11791295,90802.0,90779.0,0.05822571]
["bitfinex-derivatives","BTCF0:USTF0",1769190677800,0.011027,90798.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190678098,0.011027,90798.0,90780.0,0.06925471]
["bitfinex-derivatives","BTCF0:USTF0",1769190678300,0.009927,90798.0,90780.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190678602,0.011026,90801.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190678790,0.011027,90799.0,90777.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190679185,0.011027,90799.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190679391,0.011027,90797.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190679796,0.09924,90803.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190679997,0.011027,90794.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190680197,0.11791295,90802.0,90781.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190680502,0.011027,90794.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190680708,0.011028,90792.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190681006,0.11791295,90795.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190681194,0.011028,90790.0,90770.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190682101,0.11791295,90795.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190682102,0.011029,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190682293,0.11791295,90786.0,90760.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190682493,0.011029,90777.0,90761.0,0.11924896]
["bitfinex-derivatives","BTCF0:USTF0",1769190682693,0.011029,90780.0,90761.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190683096,0.09924,90789.0,90760.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190683302,0.11791295,90785.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190683499,0.11791295,90782.0,90759.0,0.11039398]
["bitfinex-derivatives","BTCF0:USTF0",1769190683698,0.011029,90780.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190684096,0.11791295,90788.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190684298,0.09924,90789.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190684599,0.09924,90789.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190684800,0.09924,90789.0,90762.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190684801,0.011028,90785.0,90762.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190685001,0.011028,90785.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190685201,0.39004,90788.0,90762.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190685402,0.11791295,90794.0,90762.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190685707,0.12894195,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190685890,0.00016524,90784.0,90763.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190686090,0.011027,90797.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190686296,0.011027,90793.0,90771.0,0.10821796]
["bitfinex-derivatives","BTCF0:USTF0",1769190686503,0.011027,90793.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190686702,0.11598193,90807.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190687002,0.011026,90802.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190687203,0.09924,90801.0,90782.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190687401,0.09924,90801.0,90787.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190687602,0.011027,90800.0,90787.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190688293,0.21522193,90801.0,90787.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190688600,0.21522193,90801.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190688601,0.011027,90794.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190688808,0.011027,90798.0,90772.0,0.20818039]
["bitfinex-derivatives","BTCF0:USTF0",1769190688998,0.11598193,90800.0,90772.0,0.20818039]
["bitfinex-derivatives","BTCF0:USTF0",1769190689193,0.11598193,90800.0,90772.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190689403,0.11598193,90784.0,90761.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190689596,0.11598193,90782.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190689804,0.09924,90781.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190690206,0.09924,90781.0,90761.0,0.110271]
["bitfinex-derivatives","BTCF0:USTF0",1769190690407,0.011029,90780.0,90761.0,0.110271]
["bitfinex-derivatives","BTCF0:USTF0",1769190690595,0.09924,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190691206,0.11598193,90769.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190691610,0.011032,90757.0,90750.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190691808,0.011031,90767.0,90751.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190692006,0.01103,90771.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190692210,8.027e-05,90770.0,90751.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190692400,8.027e-05,90770.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190692600,8.027e-05,90770.0,90754.0,0.12478459]
["bitfinex-derivatives","BTCF0:USTF0",1769190693409,8.027e-05,90770.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190693610,8.027e-05,90770.0,90751.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190693813,8.027e-05,90770.0,90755.0,0.12478459]
["bitfinex-derivatives","BTCF0:USTF0",1769190694799,0.011029,90780.0,90755.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190695000,0.011029,90778.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190695204,0.011029,90782.0,90762.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190695420,0.011029,90782.0,90763.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190695711,0.011029,90782.0,90765.0,0.12478359]
["bitfinex-derivatives","BTCF0:USTF0",1769190695911,0.09928,90792.0,90765.0,0.12478359]
["bitfinex-derivatives","BTCF0:USTF0",1769190695912,0.011029,90780.0,90765.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190696211,6.338e-05,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190696515,6.338e-05,90781.0,90765.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190696516,0.011028,90785.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190696815,0.011028,90792.0,90774.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190697005,0.011028,90792.0,90775.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190697311,0.011028,90790.0,90775.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190697510,0.011028,90788.0,90775.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190697705,0.011029,90781.0,90767.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190698013,0.11090127,90794.0,90768.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1769190698310,0.11090127,90788.0,90759.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190698613,0.01103,90775.0,90760.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1769190698816,0.011029,90778.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190699113,0.011029,90778.0,90761.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190699313,0.011029,90776.0,90761.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190699913,0.011029,90776.0,90762.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190700109,0.11090127,90789.0,90762.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190700315,0.011029,90779.0,90762.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1769190700914,0.011029,90779.0,90758.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190700915,0.12192927,90786.0,90758.0,0.12478459]
["bitfinex-derivatives","BTCF0:USTF0",1769190701110,0.01103,90776.0,90760.0,0.330431]
["bitfinex-derivatives","BTCF0:USTF0",1769190701512,0.11090127,90786.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190701714,0.011029,90776.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190702016,0.01103,90773.0,90763.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190702713,0.01103,90773.0,90760.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1769190702714,0.01103,90773.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190702914,0.01103,90773.0,90759.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1769190703104,0.11090127,90783.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190703310,0.01103,90775.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190703512,0.01103,90775.0,90759.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1769190703817,0.01103,90775.0,90759.0,0.54382359]
["bitfinex-derivatives","BTCF0:USTF0",1769190704215,0.011028,90785.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190704412,0.011029,90779.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190704618,0.011029,90777.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190704914,0.011029,90780.0,90765.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190705113,0.011029,90779.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190705319,0.011029,90777.0,90765.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190705518,0.011029,90777.0,90766.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190705719,0.011029,90780.0,90766.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190706421,0.011029,90778.0,90766.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190706914,0.011029,90784.0,90766.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190707106,0.001101,90789.0,90766.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190707308,0.12193127,90772.0,90766.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190707513,0.012129,90789.0,90759.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190707514,0.11090127,90780.0,90759.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190707713,0.11090127,90778.0,90760.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190708022,0.11090127,90786.0,90760.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190708213,0.11090127,90784.0,90760.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190709218,0.01103,90775.0,90760.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190709723,0.011029,90780.0,90760.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190710023,0.011029,90777.0,90760.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190710925,0.01103,90774.0,90760.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190711121,0.01103,90774.0,90757.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1769190711322,0.011031,90767.0,90741.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190711525,0.011031,90767.0,90743.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190712025,0.011031,90764.0,90745.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190712427,0.11090127,90770.0,90745.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190712616,0.011031,90767.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190712921,0.11090127,90770.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190713117,0.09928,90774.0,90760.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190713320,0.09928,90774.0,90750.0,0.15178034]
["bitfinex-derivatives","BTCF0:USTF0",1769190713321,0.09928,90774.0,90762.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190714125,0.011029,90781.0,90762.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190714420,0.011029,90781.0,90763.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190714621,0.011029,90779.0,90763.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190714930,0.011029,90779.0,90762.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190715127,0.011029,90779.0,90758.0,0.43595259]
["bitfinex-derivatives","BTCF0:USTF0",1769190715128,0.011029,90779.0,90758.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190715328,0.011029,90776.0,90759.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190715525,0.11090127,90790.0,90762.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190715728,0.11090127,90790.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190715729,0.110308,90790.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190715929,0.011028,90788.0,90769.0,0.12478259]
["bitfinex-derivatives","BTCF0:USTF0",1769190716327,0.011028,90786.0,90769.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190716526,0.011029,90784.0,90769.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190716830,0.11090127,90795.0,90769.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190716831,0.21018127,90795.0,90769.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190717024,0.09928,90795.0,90769.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190717814,0.09928,90795.0,90768.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190717815,0.011027,90792.0,90773.0,0.12478259]
["bitfinex-derivatives","BTCF0:USTF0",1769190718013,0.012129,90789.0,90773.0,0.12478259]
["bitfinex-derivatives","BTCF0:USTF0",1769190718214,0.011028,90787.0,90773.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190719326,0.011028,90787.0,90768.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190719327,0.09863235,90810.0,90781.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190719526,0.23535906,90819.0,90795.0,0.11375259]
["bitfinex-derivatives","BTCF0:USTF0",1769190719735,0.11090127,90821.0,90796.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190719931,0.011025,90812.0,90796.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190720129,0.011024,90819.0,90795.0,0.01612238]
["bitfinex-derivatives","BTCF0:USTF0",1769190720327,0.011024,90820.0,90795.0,0.01612238]
["bitfinex-derivatives","BTCF0:USTF0",1769190720528,0.011026,90802.0,90796.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190720832,0.11090127,90814.0,90796.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190721026,0.011026,90804.0,90796.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190721227,0.011026,90807.0,90790.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190721427,0.11090127,90820.0,90791.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190721627,0.11090127,90818.0,90791.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190721828,0.011027,90798.0,90792.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190722033,0.011025,90811.0,90792.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190722224,0.011025,90811.0,90793.0,0.11514158]
["bitfinex-derivatives","BTCF0:USTF0",1769190722419,0.011025,90814.0,90793.0,0.11514158]
["bitfinex-derivatives","BTCF0:USTF0",1769190722627,0.011024,90821.0,90798.0,0.11514158]
["bitfinex-derivatives","BTCF0:USTF0",1769190722932,0.011026,90808.0,90798.0,0.11514158]
["bitfinex-derivatives","BTCF0:USTF0",1769190723131,0.011026,90807.0,90792.0,0.21442158]
["bitfinex-derivatives","BTCF0:USTF0",1769190723336,0.011026,90803.0,90792.0,0.21442158]
["bitfinex-derivatives","BTCF0:USTF0",1769190723535,0.011026,90806.0,90793.0,0.11514158]
["bitfinex-derivatives","BTCF0:USTF0",1769190723835,0.10836448,90817.0,90793.0,0.11514158]
["bitfinex-derivatives","BTCF0:USTF0",1769190724036,0.011025,90810.0,90787.0,0.11514158]
["bitfinex-derivatives","BTCF0:USTF0",1769190724237,0.011025,90809.0,90788.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1769190724434,0.011026,90801.0,90788.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1769190724630,0.011027,90799.0,90788.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1769190724936,0.011026,90802.0,90788.0,0.385468]
["bitfinex-derivatives","BTCF0:USTF0",1769190725135,0.011026,90802.0,90788.0,0.50060958]
["bitfinex-derivatives","BTCF0:USTF0",1769190725336,0.011026,90808.0,90792.0,0.12616858]
["bitfinex-derivatives","BTCF0:USTF0",1769190725545,0.011024,90819.0,90792.0,0.12616858]
["bitfinex-derivatives","BTCF0:USTF0",1769190725843,0.011024,90819.0,90793.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190726036,0.011024,90819.0,90794.0,0.11514158]
["bitfinex-derivatives","BTCF0:USTF0",1769190726236,0.011024,90819.0,90795.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190726438,0.011024,90819.0,90795.0,0.2189004]
["bitfinex-derivatives","BTCF0:USTF0",1769190726626,0.011024,90819.0,90795.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1769190726828,0.011026,90805.0,90795.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1769190727033,0.011026,90808.0,90795.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1769190727237,0.10836448,90821.0,90795.0,0.2189004]
["bitfinex-derivatives","BTCF0:USTF0",1769190727537,0.011025,90810.0,90796.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1769190727932,0.011024,90820.0,90796.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1769190728138,0.011026,90805.0,90796.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1769190728439,0.011027,90798.0,90792.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190729031,0.011026,90801.0,90792.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190729231,0.011027,90799.0,90789.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1769190729432,0.011026,90803.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190729641,0.011026,90801.0,90789.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1769190729844,0.011026,90801.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190730142,0.011026,90804.0,90790.0,0.2189004]
["bitfinex-derivatives","BTCF0:USTF0",1769190730337,0.011027,90800.0,90790.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1769190730538,0.011027,90800.0,90791.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190730841,0.011027,90800.0,90792.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190731143,0.011027,90800.0,90793.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1769190731637,0.1179269,90801.0,90782.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190731842,0.011028,90791.0,90769.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190732348,0.011029,90784.0,90769.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190732535,0.09924,90794.0,90763.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1769190732536,0.1179269,90785.0,90763.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1769190732839,0.1179269,90785.0,90765.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190733040,0.011028,90789.0,90765.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190733634,0.011029,90783.0,90765.0,0.110271]
["bitfinex-derivatives","BTCF0:USTF0",1769190734042,0.011029,90781.0,90765.0,0.110271]
["bitfinex-derivatives","BTCF0:USTF0",1769190734244,0.011028,90790.0,90765.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190734445,0.011029,90780.0,90765.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190734745,0.011029,90777.0,90763.0,0.03711422]
["bitfinex-derivatives","BTCF0:USTF0",1769190735344,0.01103,90775.0,90763.0,0.03711422]
["bitfinex-derivatives","BTCF0:USTF0",1769190735639,0.1179269,90782.0,90740.0,0.10088877]
["bitfinex-derivatives","BTCF0:USTF0",1769190735841,0.011031,90760.0,90757.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190736142,0.1179269,90767.0,90757.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190736329,0.011032,90759.0,90757.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190736530,0.1179269,90773.0,90747.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769190736729,0.09924,90774.0,90749.0,0.04376506]
["bitfinex-derivatives","BTCF0:USTF0",1769190736938,0.09924,90774.0,90751.0,0.04266306]
["bitfinex-derivatives","BTCF0:USTF0",1769190737136,0.01103,90768.0,90751.0,0.04266306]
["bitfinex-derivatives","BTCF0:USTF0",1769190737341,0.011031,90764.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190737535,0.011031,90762.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190737938,0.011031,90766.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190738537,0.011031,90762.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190738751,0.011031,90765.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190738943,0.011031,90761.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190739156,0.011032,90759.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190740645,0.1179269,90766.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190740852,0.1068979,90766.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190741242,0.011031,90765.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190741641,0.011031,90763.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190742752,0.011031,90765.0,90749.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769190743249,0.1179269,90773.0,90749.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769190743447,0.011031,90766.0,90749.0,0.06515586]
["bitfinex-derivatives","BTCF0:USTF0",1769190744238,0.09928,90767.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190744445,0.011031,90765.0,90751.0,0.05302086]
["bitfinex-derivatives","BTCF0:USTF0",1769190744948,0.011031,90765.0,90749.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769190745148,0.01103,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190745348,0.01103,90768.0,90751.0,0.06268837]
["bitfinex-derivatives","BTCF0:USTF0",1769190745745,0.01103,90768.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190745746,0.1179269,90782.0,90757.0,0.06268837]
["bitfinex-derivatives","BTCF0:USTF0",1769190745945,0.09928,90781.0,90757.0,0.06268837]
["bitfinex-derivatives","BTCF0:USTF0",1769190746245,0.1179269,90775.0,90750.0,0.15093637]
["bitfinex-derivatives","BTCF0:USTF0",1769190746449,0.1289569,90773.0,90750.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190746749,0.011031,90764.0,90750.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190746954,0.1179269,90771.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190747138,0.011032,90759.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190747461,0.011031,90762.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190747850,0.1179269,90769.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190748246,0.011031,90761.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190748446,0.011031,90764.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190748854,0.01119624,90764.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190749355,0.00016524,90764.0,90749.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769190749657,0.011031,90763.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190749954,0.011031,90760.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190750254,0.011031,90759.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190750557,0.11809214,90764.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769190751053,0.1179269,90758.0,90730.0,0.13085241]
["bitfinex-derivatives","BTCF0:USTF0",1769190751354,0.00016524,90764.0,90729.0,0.05963034]
["bitfinex-derivatives","BTCF0:USTF0",1769190751355,0.011034,90743.0,90729.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190751548,0.011034,90741.0,90729.0,0.08700989]
["bitfinex-derivatives","BTCF0:USTF0",1769190751855,0.011033,90745.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190752059,0.20851456,90757.0,90730.0,0.04969734]
["bitfinex-derivatives","BTCF0:USTF0",1769190752957,0.011033,90749.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190753165,0.011032,90752.0,90732.0,0.05182199]
["bitfinex-derivatives","BTCF0:USTF0",1769190753352,0.011032,90752.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190753860,0.011032,90756.0,90738.0,0.05182199]
["bitfinex-derivatives","BTCF0:USTF0",1769190754062,0.011032,90754.0,90738.0,0.05182199]
["bitfinex-derivatives","BTCF0:USTF0",1769190754358,0.011032,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190754662,0.011033,90750.0,90738.0,0.05182199]
["bitfinex-derivatives","BTCF0:USTF0",1769190754960,0.011032,90756.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190755155,0.011032,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190755654,0.011032,90752.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190755864,0.011033,90748.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190756056,0.011032,90752.0,90734.0,0.05013788]
["bitfinex-derivatives","BTCF0:USTF0",1769190756558,0.011032,90752.0,90729.0,0.08700989]
["bitfinex-derivatives","BTCF0:USTF0",1769190756559,0.10923456,90752.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190756749,0.10923456,90741.0,90718.0,0.14941788]
["bitfinex-derivatives","BTCF0:USTF0",1769190756944,0.011033,90743.0,90722.0,0.05013788]
["bitfinex-derivatives","BTCF0:USTF0",1769190757149,0.09928,90746.0,90734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190757561,0.10923456,90745.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190757754,0.10923456,90745.0,90718.0,0.14817692]
["bitfinex-derivatives","BTCF0:USTF0",1769190757961,0.10923456,90745.0,90719.0,0.04889692]
["bitfinex-derivatives","BTCF0:USTF0",1769190758167,0.011034,90741.0,90722.0,0.04889692]
["bitfinex-derivatives","BTCF0:USTF0",1769190758462,0.011034,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190758860,0.011034,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190759065,0.10923456,90745.0,90722.0,0.04889692]
["bitfinex-derivatives","BTCF0:USTF0",1769190759258,0.011035,90734.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190759449,0.011035,90734.0,90718.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190759450,0.10923456,90743.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190759764,0.09928,90746.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190759765,0.011036,90726.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190760251,0.011035,90732.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190760453,0.00016533,90731.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190760662,0.00016533,90731.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190760857,0.00016533,90731.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190761362,0.00016533,90731.0,90717.0,0.02604377]
["bitfinex-derivatives","BTCF0:USTF0",1769190761760,0.00016533,90731.0,90718.0,0.04941241]
["bitfinex-derivatives","BTCF0:USTF0",1769190762064,0.09928,90739.0,90722.0,0.04941241]
["bitfinex-derivatives","BTCF0:USTF0",1769190762660,0.011035,90734.0,90717.0,0.03607977]
["bitfinex-derivatives","BTCF0:USTF0",1769190762865,0.10923456,90734.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190763663,0.011035,90728.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190763864,0.011035,90732.0,90717.0,0.03608077]
["bitfinex-derivatives","BTCF0:USTF0",1769190764058,0.10923456,90734.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190764362,0.011035,90730.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190764966,0.011035,90728.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190765259,0.10923456,90734.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190765859,0.011035,90734.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190766265,0.02026956,90734.0,90717.0,0.03608077]
["bitfinex-derivatives","BTCF0:USTF0",1769190766567,0.09928,90739.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190766865,0.011035,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190767166,0.09928,90739.0,90717.0,0.02504377]
["bitfinex-derivatives","BTCF0:USTF0",1769190767364,0.011033,90746.0,90725.0,0.11545868]
["bitfinex-derivatives","BTCF0:USTF0",1769190767559,0.011033,90744.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190767754,0.09928,90748.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190767959,0.011034,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190768162,0.011034,90743.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190768366,0.011033,90746.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190768665,0.011033,90747.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190768852,0.011033,90745.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190769057,0.110353,90748.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190769259,0.110353,90748.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190769458,0.09932,90748.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190769658,0.011033,90744.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190770062,0.011034,90742.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190770266,0.011033,90745.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190770581,0.110353,90748.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190770775,0.10923456,90763.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190771067,0.011033,90749.0,90732.0,0.12649368]
["bitfinex-derivatives","BTCF0:USTF0",1769190771569,0.09932,90751.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190771871,0.011034,90743.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190772168,0.011034,90739.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190772768,0.10923456,90745.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190773163,0.011034,90740.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190773471,0.011033,90743.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190773672,0.011034,90741.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190774172,0.011034,90739.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190774658,0.10923456,90745.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190776371,0.011034,90742.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190776677,0.011034,90738.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190777268,0.10923456,90745.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190777574,0.09932,90751.0,90728.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190777774,0.011033,90750.0,90729.0,0.11545868]
["bitfinex-derivatives","BTCF0:USTF0",1769190778088,0.011033,90748.0,90729.0,0.11545868]
["bitfinex-derivatives","BTCF0:USTF0",1769190778379,0.12026656,90756.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190778573,0.011032,90751.0,90730.0,0.11545868]
["bitfinex-derivatives","BTCF0:USTF0",1769190778778,0.011031,90764.0,90730.0,0.11545868]
["bitfinex-derivatives","BTCF0:USTF0",1769190779077,0.09932,90763.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190779374,0.011032,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190779565,0.011032,90759.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190779767,0.011032,90757.0,90742.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190780179,0.011032,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190780770,0.10923456,90758.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190780975,0.10923456,90753.0,90741.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190781174,0.011033,90749.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190781376,0.011033,90747.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190781569,0.011033,90750.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190781766,0.10923456,90753.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190781767,0.011032,90751.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190781975,0.011032,90752.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190782778,0.12829296,90758.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190782971,0.12829296,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190783164,0.12829296,90758.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190783165,0.11726096,90758.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190783370,0.11726096,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190783580,0.011032,90756.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190783768,0.11726096,90761.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190783971,0.011031,90760.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190784680,0.011032,90756.0,90744.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190785070,0.011032,90754.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190785274,0.011032,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190785576,0.011032,90758.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190785887,0.011032,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190786092,0.011032,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190786373,0.21658096,90768.0,90743.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1769190786566,0.011033,90750.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190786764,0.13100362,90750.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190786966,0.11997062,90750.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1769190787164,0.011033,90743.0,90740.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190787363,0.11997062,90743.0,90734.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190787575,0.011034,90742.0,90734.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190787769,0.011034,90742.0,90730.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190788279,0.011033,90745.0,90730.0,0.110315]
["bitfinex-derivatives","BTCF0:USTF0",1769190788482,0.11997062,90748.0,90730.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190788784,0.11997062,90753.0,90730.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190789074,0.11997062,90751.0,90730.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190789278,0.011035,90730.0,90718.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769190789484,0.11997062,90736.0,90719.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190789665,0.011035,90731.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190789980,0.011035,90731.0,90718.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190790184,0.13100462,90737.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190790477,0.011034,90737.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190790775,0.110313,90746.0,90725.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1769190790974,0.09928,90746.0,90725.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1769190791170,0.11997062,90745.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190791378,0.11997062,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190791884,0.11997062,90741.0,90717.0,0.14307179]
["bitfinex-derivatives","BTCF0:USTF0",1769190792079,0.11997062,90741.0,90718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190792289,0.011034,90737.0,90718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190792574,0.09928,90746.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190792575,0.011035,90729.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190792782,0.011035,90727.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190792982,0.13100562,90728.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190793186,0.011035,90728.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190795079,0.11997062,90730.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190795685,0.011035,90727.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190796178,0.09932,90734.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190796384,0.011034,90737.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190796578,0.011034,90735.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190796776,0.011035,90733.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190796978,0.011035,90733.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190797284,0.011035,90734.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190797486,0.11997062,90735.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190797780,0.011034,90737.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190797975,0.110354,90737.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190798174,0.09808389,90737.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190798376,0.011034,90735.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190799291,0.011035,90733.0,90717.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1769190799682,0.011035,90731.0,90717.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1769190799882,0.011035,90729.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190800183,0.011035,90728.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190800382,0.11997062,90732.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190800592,0.11997062,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190800773,0.011035,90733.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190801483,0.11997062,90738.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190801484,0.011034,90736.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190801687,0.011035,90734.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190802076,0.09932,90737.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190802281,0.011035,90733.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190802483,0.09932,90737.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190802779,0.011035,90734.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190802976,0.110354,90737.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190803189,0.011034,90735.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190804380,0.09932,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190804580,0.011034,90736.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190805185,0.011035,90735.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190805388,0.011035,90733.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190806088,0.011034,90736.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190806397,0.011035,90734.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190806595,0.09932,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190806897,0.09932,90746.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190807090,0.011033,90743.0,90726.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1769190807291,0.011034,90742.0,90721.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1769190807491,0.011034,90742.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190807691,0.011034,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190807893,0.11997062,90736.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190808291,0.011035,90731.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190808501,0.11997062,90734.0,90717.0,0.09932077]
["bitfinex-derivatives","BTCF0:USTF0",1769190808702,0.011035,90729.0,90717.0,0.09932077]
["bitfinex-derivatives","BTCF0:USTF0",1769190809015,0.11997062,90728.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190809317,0.011036,90724.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190809610,0.011036,90726.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190809814,0.11997062,90734.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190810001,0.011035,90734.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190810198,0.011035,90733.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190810414,0.011035,90729.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190811312,0.011035,90728.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190811607,0.011035,90727.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190811814,0.11997062,90730.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190812314,0.011036,90726.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190812515,0.011035,90728.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190812722,0.11997062,90730.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190813011,0.011035,90733.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190813225,0.011035,90730.0,90717.0,0.01103777]
["bitfinex-derivatives","BTCF0:USTF0",1769190813527,0.011035,90732.0,90717.0,0.01103777]
["bitfinex-derivatives","BTCF0:USTF0",1769190813817,0.011035,90733.0,90717.0,0.01103777]
["bitfinex-derivatives","BTCF0:USTF0",1769190814002,0.011035,90729.0,90717.0,0.01103777]
["bitfinex-derivatives","BTCF0:USTF0",1769190814204,0.011035,90729.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190814610,0.011035,90727.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190814914,0.011036,90725.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190815212,0.11685157,90730.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190815709,0.011036,90726.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190816319,0.011036,90725.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190816811,0.011036,90723.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190817012,0.11685157,90730.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190817412,0.011036,90724.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190817613,0.011035,90727.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190818015,0.21617157,90735.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190818211,0.011035,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190818523,0.011032,90758.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190818524,0.110354,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190818825,0.09932,90737.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190819318,0.011035,90734.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190819621,0.09932,90737.0,90718.0,0.11298265]
["bitfinex-derivatives","BTCF0:USTF0",1769190819814,0.09932,90737.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190820013,0.011034,90736.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190820220,0.11685157,90754.0,90727.0,0.11298265]
["bitfinex-derivatives","BTCF0:USTF0",1769190820413,0.11685157,90754.0,90729.0,0.11298265]
["bitfinex-derivatives","BTCF0:USTF0",1769190820809,0.12788457,90744.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190821122,0.11685157,90753.0,90728.0,0.21230265]
["bitfinex-derivatives","BTCF0:USTF0",1769190821324,0.011033,90749.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190821624,0.11685157,90747.0,90723.0,0.11298265]
["bitfinex-derivatives","BTCF0:USTF0",1769190821922,0.11685157,90747.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190821923,0.11685157,90736.0,90717.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1769190822120,0.11685157,90736.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190822332,0.11685157,90739.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190822508,0.110354,90742.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190822713,0.011034,90741.0,90721.0,0.11298265]
["bitfinex-derivatives","BTCF0:USTF0",1769190822919,0.09932,90743.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190823127,0.011034,90742.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190823321,0.011034,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190823922,0.011034,90738.0,90721.0,0.12401865]
["bitfinex-derivatives","BTCF0:USTF0",1769190824221,0.011034,90739.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190824429,0.011034,90739.0,90720.0,0.11298265]
["bitfinex-derivatives","BTCF0:USTF0",1769190825015,0.011034,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190825318,0.011034,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190825923,0.011034,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190826318,0.011034,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190826525,0.011034,90741.0,90720.0,0.11298265]
["bitfinex-derivatives","BTCF0:USTF0",1769190826725,0.09932,90743.0,90720.0,0.11298265]
["bitfinex-derivatives","BTCF0:USTF0",1769190826932,0.09932,90743.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190827235,0.011034,90741.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190827429,0.11685157,90742.0,90717.0,0.09932077]
["bitfinex-derivatives","BTCF0:USTF0",1769190827730,0.09932,90743.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190827916,0.011034,90735.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190828116,0.011034,90735.0,90721.0,0.12401865]
["bitfinex-derivatives","BTCF0:USTF0",1769190828725,0.09932,90743.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190829426,0.11685157,90734.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190829626,0.011035,90733.0,90717.0,0.01103777]
["bitfinex-derivatives","BTCF0:USTF0",1769190830015,0.011035,90733.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190830421,0.011035,90733.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190830620,0.011034,90736.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190830825,0.011035,90734.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190831526,0.011035,90732.0,90717.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1769190831727,0.011035,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190832026,0.011034,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190832717,0.011035,90734.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190832910,0.11685157,90736.0,90717.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1769190833426,0.011035,90730.0,90717.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1769190833627,0.11685157,90736.0,90717.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1769190833831,0.09932,90737.0,90717.0,0.01103677]
["bitfinex-derivatives","BTCF0:USTF0",1769190833832,0.09932,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190834018,0.011034,90736.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190834528,0.011035,90735.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190834919,0.011035,90733.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190835527,0.011035,90733.0,90717.0,0.01103777]
["bitfinex-derivatives","BTCF0:USTF0",1769190836627,0.011035,90729.0,90717.0,0.01103777]
["bitfinex-derivatives","BTCF0:USTF0",1769190837013,0.011035,90733.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190837214,0.011035,90733.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190837620,0.011034,90738.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190837827,0.011034,90738.0,90720.0,0.12153752]
["bitfinex-derivatives","BTCF0:USTF0",1769190837828,0.011034,90738.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190838025,0.011034,90741.0,90724.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190838225,0.011034,90737.0,90724.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190838526,0.11685157,90736.0,90719.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190839320,0.011035,90726.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190839518,0.011035,90728.0,90718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190839730,0.011035,90731.0,90718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190840430,0.11685157,90736.0,90718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190840829,0.11685157,90736.0,90718.0,0.110356]
["bitfinex-derivatives","BTCF0:USTF0",1769190841024,0.011035,90729.0,90718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190842224,0.011035,90727.0,90718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190842426,0.12153752,90730.0,90718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190842731,0.25208463,90730.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190842934,0.011036,90720.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190843332,0.011035,90729.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190843630,0.011036,90723.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190844328,0.12153752,90730.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190844532,0.011036,90723.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190844830,0.011036,90722.0,90717.0,0.00100077]
["bitfinex-derivatives","BTCF0:USTF0",1769190845232,0.011036,90720.0,90717.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190845727,0.011036,90720.0,90715.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190846026,0.11951211,90734.0,90715.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190846231,0.011036,90720.0,90715.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190846832,0.011036,90720.0,90717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769190847025,0.011036,90720.0,90715.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190848632,0.11676588,90744.0,90721.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190848836,0.011035,90734.0,90721.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190849333,0.11676588,90738.0,90716.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190849632,0.011036,90726.0,90716.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190849931,0.11676588,90738.0,90717.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190850137,0.011036,90723.0,90717.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190850634,0.011036,90723.0,90712.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190850838,0.011036,90723.0,90713.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1769190851133,0.11676588,90734.0,90713.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1769190851134,0.011036,90722.0,90713.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1769190851334,0.12153752,90730.0,90713.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1769190851536,0.011036,90723.0,90713.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1769190852927,0.12153752,90730.0,90713.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1769190853425,0.011036,90722.0,90713.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1769190853826,0.011036,90725.0,90713.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1769190854037,0.011036,90724.0,90713.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1769190854237,0.011035,90729.0,90713.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1769190854536,0.011036,90721.0,90711.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190854930,0.11676588,90732.0,90711.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190855138,0.011035,90734.0,90711.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190855331,0.12153752,90730.0,90711.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190855538,0.011036,90723.0,90711.0,0.12835071]
["bitfinex-derivatives","BTCF0:USTF0",1769190855735,0.11676588,90728.0,90709.0,0.438142]
["bitfinex-derivatives","BTCF0:USTF0",1769190856038,0.011037,90716.0,90709.0,0.438142]
["bitfinex-derivatives","BTCF0:USTF0",1769190856335,0.12153752,90721.0,90700.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190856537,0.011036,90719.0,90704.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769190857150,0.12153752,90721.0,90704.0,0.42504725]
["bitfinex-derivatives","BTCF0:USTF0",1769190857151,0.011037,90712.0,90704.0,0.42504725]
["bitfinex-derivatives","BTCF0:USTF0",1769190857333,0.011037,90716.0,90704.0,0.42504725]
["bitfinex-derivatives","BTCF0:USTF0",1769190857534,0.0001288,90715.0,90704.0,0.42504725]
["bitfinex-derivatives","BTCF0:USTF0",1769190858231,0.12153752,90721.0,90704.0,0.42504725]
["bitfinex-derivatives","BTCF0:USTF0",1769190858232,0.2383034,90721.0,90704.0,0.42504725]
["bitfinex-derivatives","BTCF0:USTF0",1769190858433,0.11676588,90720.0,90704.0,0.42504725]
["bitfinex-derivatives","BTCF0:USTF0",1769190858634,0.11565893,90720.0,90704.0,0.42504725]
["bitfinex-derivatives","BTCF0:USTF0",1769190858934,0.12153752,90721.0,90704.0,0.54236096]
["bitfinex-derivatives","BTCF0:USTF0",1769190859130,0.011036,90723.0,90704.0,0.54236096]
["bitfinex-derivatives","BTCF0:USTF0",1769190859437,0.011037,90716.0,90704.0,0.54236096]
["bitfinex-derivatives","BTCF0:USTF0",1769190859638,0.011037,90716.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190859839,0.09932,90727.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190860032,0.011037,90715.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190860232,0.011036,90724.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190860634,0.21608588,90727.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190861137,0.011037,90715.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190861334,0.011037,90717.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190861535,0.011036,90725.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190861736,0.011037,90712.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190861937,0.011037,90711.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190862240,0.12153752,90720.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190862737,0.011037,90713.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190862942,0.12153752,90720.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190864041,0.011037,90712.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190864542,0.12153752,90720.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190864947,0.011037,90711.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190865135,0.12153752,90720.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190866241,0.011037,90712.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190866436,0.12153752,90720.0,90705.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190866833,0.011038,90709.0,90703.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190867239,0.011037,90712.0,90703.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190867446,0.011037,90711.0,90703.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190867650,0.011037,90714.0,90703.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769190867946,0.011036,90722.0,90709.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190868133,0.09932,90725.0,90709.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190868337,0.09932,90729.0,90709.0,0.12835071]
["bitfinex-derivatives","BTCF0:USTF0",1769190868538,0.011036,90725.0,90712.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190868744,0.011036,90721.0,90712.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190868944,0.011036,90719.0,90706.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190871742,0.011037,90717.0,90706.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190872639,0.12153752,90720.0,90706.0,0.11731371]
["bitfinex-derivatives","BTCF0:USTF0",1769190872957,0.011038,90708.0,90699.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1769190873339,0.12153752,90710.0,90699.0,0.33304589]
["bitfinex-derivatives","BTCF0:USTF0",1769190873540,0.011037,90711.0,90699.0,0.33304589]
["bitfinex-derivatives","BTCF0:USTF0",1769190873839,0.011037,90714.0,90699.0,0.33304589]
["bitfinex-derivatives","BTCF0:USTF0",1769190874040,0.011037,90716.0,90702.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190874740,0.011037,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769190875848,0.011037,90716.0,90702.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190876150,0.12153752,90720.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190876349,0.011036,90718.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190876540,0.011037,90716.0,90702.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190876743,0.011037,90717.0,90702.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190877650,0.011037,90718.0,90700.0,0.01656071]
["bitfinex-derivatives","BTCF0:USTF0",1769190877846,0.011037,90718.0,90703.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190878046,0.12153752,90720.0,90703.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190878953,0.011037,90717.0,90703.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190879348,0.13257352,90720.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190879746,0.09932,90722.0,90707.0,0.01667239]
["bitfinex-derivatives","BTCF0:USTF0",1769190880055,0.011036,90723.0,90711.0,0.01667239]
["bitfinex-derivatives","BTCF0:USTF0",1769190880754,0.011035,90727.0,90711.0,0.01667239]
["bitfinex-derivatives","BTCF0:USTF0",1769190880958,0.011036,90723.0,90707.0,0.01667239]
["bitfinex-derivatives","BTCF0:USTF0",1769190881256,0.12153752,90720.0,90706.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190881457,0.11896708,90719.0,90697.0,0.03181091]
["bitfinex-derivatives","BTCF0:USTF0",1769190881654,0.12153752,90710.0,90703.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1769190881951,0.12153752,90710.0,90680.0,0.12153752]
["bitfinex-derivatives","BTCF0:USTF0",1769190881952,0.11896708,90709.0,90677.0,0.00275705]
["bitfinex-derivatives","BTCF0:USTF0",1769190882167,0.011037,90711.0,90680.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769190882168,0.13257652,90700.0,90680.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769190882345,0.09932,90702.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769190882545,0.011038,90704.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769190882755,0.09932,90705.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769190882958,0.12153752,90710.0,90690.0,0.14230943]
["bitfinex-derivatives","BTCF0:USTF0",1769190883151,0.09932,90712.0,90691.0,0.02077191]
["bitfinex-derivatives","BTCF0:USTF0",1769190883347,0.09932,90712.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769190883552,0.110357,90712.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769190883856,0.110357,90712.0,90684.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1769190883857,0.011038,90704.0,90685.0,0.02883105]
["bitfinex-derivatives","BTCF0:USTF0",1769190884057,0.011038,90704.0,90670.0,0.05822571]
["bitfinex-derivatives","BTCF0:USTF0",1769190884058,0.011039,90695.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190884360,0.011039,90696.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190884660,0.011039,90694.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190884861,0.12153752,90696.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190885065,0.011039,90697.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190885259,0.011039,90695.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190885560,0.110358,90703.0,90686.0,0.11706713]
["bitfinex-derivatives","BTCF0:USTF0",1769190886155,0.110358,90703.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769190886156,0.09932,90703.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769190886355,0.09932,90703.0,90687.0,0.02878713]
["bitfinex-derivatives","BTCF0:USTF0",1769190886851,0.09932,90703.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769190887058,0.011038,90702.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190887453,0.011038,90705.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769190887664,0.12153752,90700.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190887864,0.011038,90703.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190888262,0.011038,90703.0,90686.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1769190888559,0.011038,90703.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190888762,0.011039,90698.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190889164,0.12153752,90700.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190889866,0.13257652,90700.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190890065,0.011039,90700.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190890367,0.011038,90702.0,90686.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1769190890569,0.011038,90705.0,90689.0,0.0209623]
["bitfinex-derivatives","BTCF0:USTF0",1769190890767,0.21828708,90708.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190890961,0.11896708,90707.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190891267,0.011039,90700.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190891468,0.11896708,90705.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190891765,0.011039,90695.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190891970,0.011039,90696.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190892263,0.011039,90694.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190892764,0.12153752,90700.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190893157,0.011039,90697.0,90686.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190893764,0.011039,90698.0,90686.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769190894165,0.011039,90696.0,90686.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769190894368,0.011039,90694.0,90681.0,0.13384359]
["bitfinex-derivatives","BTCF0:USTF0",1769190894677,0.01104,90688.0,90677.0,0.00275705]
["bitfinex-derivatives","BTCF0:USTF0",1769190894962,0.01104,90688.0,90677.0,0.10211705]
["bitfinex-derivatives","BTCF0:USTF0",1769190895157,0.011039,90699.0,90677.0,0.10211705]
["bitfinex-derivatives","BTCF0:USTF0",1769190895158,0.13000608,90699.0,90677.0,0.10211705]
["bitfinex-derivatives","BTCF0:USTF0",1769190895659,0.13000608,90699.0,90677.0,0.00275705]
["bitfinex-derivatives","BTCF0:USTF0",1769190895862,0.13000608,90699.0,90677.0,0.02729205]
["bitfinex-derivatives","BTCF0:USTF0",1769190896162,0.110358,90708.0,90677.0,0.02729205]
["bitfinex-derivatives","BTCF0:USTF0",1769190896163,0.01104,90692.0,90677.0,0.00275705]
["bitfinex-derivatives","BTCF0:USTF0",1769190896366,0.11896708,90689.0,90677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769190896565,0.011041,90683.0,90677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769190896771,0.011041,90683.0,90676.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190896966,0.01104,90686.0,90676.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190897372,0.011041,90684.0,90669.0,0.03511263]
["bitfinex-derivatives","BTCF0:USTF0",1769190897668,0.11999978,90677.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769190897868,0.23040178,90676.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769190898071,0.011043,90663.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769190898273,0.11999978,90674.0,90644.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190898572,0.011042,90669.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769190898760,0.011042,90672.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769190899264,0.09946839,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769190900069,0.09946839,90671.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769190900375,0.09946839,90671.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769190900376,0.11896708,90652.0,90621.0,0.10914193]
["bitfinex-derivatives","BTCF0:USTF0",1769190900563,0.11896708,90652.0,90616.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190900564,0.09945741,90651.0,90630.0,0.10914193]
["bitfinex-derivatives","BTCF0:USTF0",1769190900765,0.011045,90650.0,90630.0,0.10914193]
["bitfinex-derivatives","BTCF0:USTF0",1769190900966,9.741e-05,90651.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769190901164,9.741e-05,90651.0,90634.0,0.10914193]
["bitfinex-derivatives","BTCF0:USTF0",1769190901364,9.741e-05,90651.0,90635.0,0.12018893]
["bitfinex-derivatives","BTCF0:USTF0",1769190901561,9.741e-05,90651.0,90638.0,0.10914193]
["bitfinex-derivatives","BTCF0:USTF0",1769190901760,0.21832708,90677.0,90647.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769190901965,0.21832708,90677.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769190901966,0.21832708,90677.0,90648.0,0.10914193]
["bitfinex-derivatives","BTCF0:USTF0",1769190902182,0.011042,90669.0,90651.0,0.11610633]
["bitfinex-derivatives","BTCF0:USTF0",1769190902478,0.011042,90671.0,90652.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190902659,0.1188578,90676.0,90648.0,0.11610633]
["bitfinex-derivatives","BTCF0:USTF0",1769190902974,0.1188578,90697.0,90666.0,0.11610633]
["bitfinex-derivatives","BTCF0:USTF0",1769190903169,0.1188578,90697.0,90671.0,0.11610633]
["bitfinex-derivatives","BTCF0:USTF0",1769190903361,0.011038,90702.0,90673.0,0.11610633]
["bitfinex-derivatives","BTCF0:USTF0",1769190903567,0.2182178,90703.0,90673.0,0.11610633]
["bitfinex-derivatives","BTCF0:USTF0",1769190903766,0.1188578,90702.0,90674.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1769190903977,0.1188578,90702.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769190904174,0.011039,90699.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769190904366,0.011039,90699.0,90679.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190904567,0.1188578,90702.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769190904769,0.011039,90697.0,90676.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1769190905282,0.1188578,90702.0,90677.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1769190905575,0.1188578,90702.0,90674.0,0.01108422]
["bitfinex-derivatives","BTCF0:USTF0",1769190905780,0.011041,90684.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769190905980,0.011041,90682.0,90664.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1769190906275,0.011041,90682.0,90661.0,0.11610633]
["bitfinex-derivatives","BTCF0:USTF0",1769190906480,0.011041,90680.0,90662.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1769190906682,0.1188578,90689.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769190907465,0.1188578,90689.0,90663.0,0.12574819]
["bitfinex-derivatives","BTCF0:USTF0",1769190907666,0.011041,90683.0,90663.0,0.12574819]
["bitfinex-derivatives","BTCF0:USTF0",1769190908469,0.011041,90683.0,90664.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1769190908672,0.011041,90680.0,90665.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1769190908874,0.011041,90680.0,90665.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1769190909092,0.011041,90684.0,90668.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769190909279,0.011041,90684.0,90665.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1769190909280,0.011041,90684.0,90666.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190909680,0.011041,90684.0,90665.0,0.462363]
["bitfinex-derivatives","BTCF0:USTF0",1769190909681,0.011041,90684.0,90668.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190909878,0.011041,90684.0,90668.0,0.11465519]
["bitfinex-derivatives","BTCF0:USTF0",1769190910180,0.01104,90687.0,90669.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1769190910485,0.09936,90703.0,90669.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1769190910687,0.011039,90700.0,90670.0,0.12165417]
["bitfinex-derivatives","BTCF0:USTF0",1769190910987,0.011039,90698.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769190911283,0.011039,90698.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769190911474,0.09936,90703.0,90682.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1769190911680,0.011039,90701.0,90683.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1769190911881,0.011039,90701.0,90684.0,0.12574619]
["bitfinex-derivatives","BTCF0:USTF0",1769190912182,0.001102,90709.0,90686.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190912377,0.001102,90709.0,90690.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190912579,0.011038,90702.0,90690.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190912892,0.11576576,90697.0,90670.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190913078,0.11576576,90697.0,90671.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190913382,0.09936,90702.0,90674.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190913776,0.09936,90702.0,90676.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190913976,0.01104,90693.0,90676.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190914175,0.11576576,90698.0,90677.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190914479,0.11576576,90696.0,90670.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190914672,0.11576576,90696.0,90671.0,0.463082]
["bitfinex-derivatives","BTCF0:USTF0",1769190914874,0.011041,90679.0,90657.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190915186,0.011042,90675.0,90658.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1769190915374,0.011042,90673.0,90659.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190915682,0.011042,90673.0,90657.0,0.11470519]
["bitfinex-derivatives","BTCF0:USTF0",1769190915983,0.011042,90677.0,90658.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190916175,0.011042,90677.0,90658.0,0.110404]
["bitfinex-derivatives","BTCF0:USTF0",1769190916376,0.011042,90677.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769190916577,0.011042,90675.0,90659.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190916977,0.011042,90675.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769190918072,0.011041,90678.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769190918584,0.11576576,90687.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769190918786,0.011041,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769190919981,0.09936,90689.0,90676.0,0.10210115]
["bitfinex-derivatives","BTCF0:USTF0",1769190920176,0.011039,90694.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769190920377,0.00980589,90694.0,90680.0,0.11677469]
["bitfinex-derivatives","BTCF0:USTF0",1769190920781,0.011039,90697.0,90680.0,0.11677469]
["bitfinex-derivatives","BTCF0:USTF0",1769190921281,0.011039,90696.0,90682.0,0.10573369]
["bitfinex-derivatives","BTCF0:USTF0",1769190921484,0.01104,90688.0,90673.0,0.10573369]
["bitfinex-derivatives","BTCF0:USTF0",1769190921785,0.011041,90677.0,90663.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190922381,0.011042,90675.0,90663.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190922580,0.11576576,90688.0,90663.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190922581,0.011042,90673.0,90663.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190922790,0.011041,90678.0,90663.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190922993,0.011041,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769190923184,0.11576576,90688.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769190923377,0.011041,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769190923577,0.11576576,90688.0,90664.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190923778,0.011042,90674.0,90664.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190924181,0.011042,90677.0,90664.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190924486,0.11576576,90688.0,90664.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190924695,0.011042,90673.0,90659.0,0.11932299]
["bitfinex-derivatives","BTCF0:USTF0",1769190924885,0.011042,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769190925087,0.11576576,90688.0,90660.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190925480,0.011041,90683.0,90660.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190925681,0.011042,90672.0,90660.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190926688,0.011042,90672.0,90660.0,0.20597548]
["bitfinex-derivatives","BTCF0:USTF0",1769190926987,0.011042,90675.0,90661.0,0.10661548]
["bitfinex-derivatives","BTCF0:USTF0",1769190927285,0.011042,90673.0,90661.0,0.10661548]
["bitfinex-derivatives","BTCF0:USTF0",1769190927491,0.011043,90668.0,90662.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190927686,0.011043,90668.0,90661.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190928082,0.11576576,90679.0,90661.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190928287,0.011042,90671.0,90661.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190928889,0.011042,90674.0,90661.0,0.111403]
["bitfinex-derivatives","BTCF0:USTF0",1769190929297,0.011042,90677.0,90661.0,0.111403]
["bitfinex-derivatives","BTCF0:USTF0",1769190929593,0.011042,90677.0,90661.0,0.110403]
["bitfinex-derivatives","BTCF0:USTF0",1769190929992,0.09936,90689.0,90664.0,0.10584513]
["bitfinex-derivatives","BTCF0:USTF0",1769190930183,0.011041,90684.0,90671.0,0.10584513]
["bitfinex-derivatives","BTCF0:USTF0",1769190930495,0.09936,90689.0,90671.0,0.10584513]
["bitfinex-derivatives","BTCF0:USTF0",1769190930690,0.09936,90689.0,90672.0,0.09473288]
["bitfinex-derivatives","BTCF0:USTF0",1769190930885,0.011038,90707.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769190931081,0.011039,90698.0,90683.0,0.09473288]
["bitfinex-derivatives","BTCF0:USTF0",1769190931280,0.001102,90709.0,90683.0,0.09473288]
["bitfinex-derivatives","BTCF0:USTF0",1769190931492,0.001102,90709.0,90685.0,0.08369388]
["bitfinex-derivatives","BTCF0:USTF0",1769190931695,0.011038,90708.0,90685.0,0.18305388]
["bitfinex-derivatives","BTCF0:USTF0",1769190931892,0.12679976,90738.0,90699.0,0.04947688]
["bitfinex-derivatives","BTCF0:USTF0",1769190932095,0.12679976,90738.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769190932096,0.011036,90724.0,90706.0,0.05218615]
["bitfinex-derivatives","BTCF0:USTF0",1769190932288,0.011036,90720.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769190932595,0.011037,90714.0,90692.0,0.05342559]
["bitfinex-derivatives","BTCF0:USTF0",1769190932794,0.09936,90723.0,90693.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1769190933090,0.09936,90739.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190933295,0.011037,90716.0,90699.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1769190933495,0.09936,90738.0,90701.0,0.05342559]
["bitfinex-derivatives","BTCF0:USTF0",1769190933688,0.011036,90725.0,90709.0,0.05342559]
["bitfinex-derivatives","BTCF0:USTF0",1769190933897,0.09936,90738.0,90709.0,0.05342559]
["bitfinex-derivatives","BTCF0:USTF0",1769190934194,0.09936,90738.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769190934195,0.11661539,90726.0,90695.0,0.03952241]
["bitfinex-derivatives","BTCF0:USTF0",1769190934502,0.09936,90730.0,90697.0,0.03952241]
["bitfinex-derivatives","BTCF0:USTF0",1769190934797,0.011036,90723.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190934992,0.011036,90721.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769190935191,0.011034,90736.0,90699.0,0.03952241]
["bitfinex-derivatives","BTCF0:USTF0",1769190935384,0.11661539,90736.0,90706.0,0.03952241]
["bitfinex-derivatives","BTCF0:USTF0",1769190935583,0.11661539,90736.0,90700.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769190935584,0.011036,90724.0,90710.0,0.03952241]
["bitfinex-derivatives","BTCF0:USTF0",1769190935995,0.09936,90742.0,90715.0,0.009934]
["bitfinex-derivatives","BTCF0:USTF0",1769190935996,0.011035,90731.0,90715.0,0.009934]
["bitfinex-derivatives","BTCF0:USTF0",1769190936596,0.011036,90726.0,90711.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190936795,0.011036,90725.0,90712.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190937000,0.11661539,90736.0,90712.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190937494,0.11661539,90736.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190937693,0.11661539,90736.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190937998,0.011035,90730.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190938404,0.011035,90734.0,90712.0,0.1352613]
["bitfinex-derivatives","BTCF0:USTF0",1769190938596,0.011035,90732.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190938995,0.11661539,90738.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190939195,0.011036,90725.0,90711.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190939391,0.011036,90723.0,90711.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190939590,0.011036,90721.0,90711.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190940306,0.011036,90725.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190940497,0.09936,90742.0,90714.0,0.03479452]
["bitfinex-derivatives","BTCF0:USTF0",1769190940498,0.011034,90735.0,90714.0,0.03479452]
["bitfinex-derivatives","BTCF0:USTF0",1769190940705,0.011035,90732.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190941101,0.011034,90735.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190941305,0.011035,90733.0,90718.0,0.03479452]
["bitfinex-derivatives","BTCF0:USTF0",1769190941506,0.011034,90738.0,90718.0,0.03479452]
["bitfinex-derivatives","BTCF0:USTF0",1769190941706,0.011033,90744.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190941908,0.011034,90738.0,90724.0,0.03479452]
["bitfinex-derivatives","BTCF0:USTF0",1769190942106,0.11661539,90744.0,90720.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190942308,0.011035,90731.0,90719.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190942516,0.011034,90738.0,90719.0,0.110396]
["bitfinex-derivatives","BTCF0:USTF0",1769190943012,0.011035,90733.0,90719.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769190943204,0.011035,90733.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190943405,0.011035,90733.0,90716.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190943605,0.11661539,90742.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190944210,0.011033,90748.0,90726.0,0.03067965]
["bitfinex-derivatives","BTCF0:USTF0",1769190944513,0.011033,90748.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190944514,0.011032,90753.0,90734.0,0.03067965]
["bitfinex-derivatives","BTCF0:USTF0",1769190945108,0.011032,90753.0,90728.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190945416,0.011032,90753.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190945710,0.011032,90753.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190946117,0.011032,90753.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190946312,0.110352,90756.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190946508,0.09932,90765.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190946722,0.09932,90765.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190947015,0.09932,90765.0,90743.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190947204,0.09932,90765.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190947406,0.09932,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190947715,0.01103,90771.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190948018,0.011029,90784.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190948216,0.131028,90787.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190948406,0.131028,90787.0,90763.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190948407,0.12,90787.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190948606,0.001101,90789.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190948813,0.001101,90789.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190949015,0.001101,90789.0,90763.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190949207,0.001101,90789.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190949512,0.10207341,90797.0,90763.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190950017,0.00275341,90797.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190950502,0.12,90807.0,90788.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769190950710,0.12,90801.0,90757.0,0.08998456]
["bitfinex-derivatives","BTCF0:USTF0",1769190950906,0.12,90788.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190951114,0.12,90788.0,90749.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1769190951317,0.011028,90791.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190951514,0.011028,90789.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190951717,0.12,90792.0,90767.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190952219,0.011029,90776.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190952517,0.00145642,90780.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190952816,0.01248542,90780.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190953013,0.00145642,90780.0,90746.0,0.00181984]
["bitfinex-derivatives","BTCF0:USTF0",1769190953205,0.01103,90771.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190953409,0.00145642,90762.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190953814,0.00145642,90762.0,90754.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190954014,0.01103,90772.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190954212,0.01103,90769.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190954420,0.01103,90773.0,90747.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190954620,0.01103,90773.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190954819,0.01103,90773.0,90747.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190955223,0.12,90775.0,90747.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190955224,0.21928,90781.0,90747.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190955424,0.011029,90778.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190955720,0.09928,90781.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190955919,0.09928,90781.0,90747.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190956223,0.09928,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190956916,0.09928,90783.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190957416,0.09928,90783.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190957621,0.011029,90782.0,90766.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190957819,0.12,90796.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190957820,0.09928,90796.0,90779.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190958011,0.09928,90796.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190958215,0.09928,90796.0,90768.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190958216,0.131028,90787.0,90768.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190958512,0.12,90787.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190958714,0.01103,90775.0,90757.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190958915,0.12,90782.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190958916,0.011029,90778.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190959112,0.131029,90782.0,90757.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190959622,0.011028,90789.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190959924,0.011028,90790.0,90757.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190960221,0.011028,90790.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190960521,0.011028,90790.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190960522,0.011027,90798.0,90768.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190960821,0.011024,90824.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190960822,0.131027,90792.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190961122,0.131027,90792.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190961326,0.12,90792.0,90775.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190961826,0.011028,90789.0,90773.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190962022,0.12,90792.0,90745.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1769190962218,0.011029,90778.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190962523,0.011029,90779.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190962726,0.12,90780.0,90751.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190963026,0.12,90780.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190963325,0.01103,90776.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190964421,0.131029,90780.0,90752.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190964627,0.011029,90780.0,90752.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190965126,0.09928,90783.0,90772.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190965419,0.09928,90783.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190965420,0.12,90795.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190965615,0.011028,90788.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190965815,0.011028,90791.0,90773.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769190966021,0.110307,90793.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769190966218,0.15175469,90790.0,90768.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190966527,0.12,90783.0,90768.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190966829,0.12,90779.0,90768.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1769190967123,0.01103,90774.0,90746.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1769190967325,0.131029,90777.0,90747.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1769190967519,0.12,90777.0,90747.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1769190967729,0.01103,90773.0,90747.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1769190967931,0.01103,90773.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769190968222,0.01103,90773.0,90759.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190968430,0.009937,90771.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190969231,0.01103,90774.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769190969426,0.12,90777.0,90755.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190969635,0.13103,90770.0,90750.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190969825,0.15175469,90760.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190970026,0.15175469,90760.0,90740.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190970227,0.011032,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190970623,0.011031,90761.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190970829,0.12,90765.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190972228,0.12,90765.0,90740.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190972733,0.011032,90759.0,90740.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190972936,0.011032,90757.0,90740.0,0.110314]
["bitfinex-derivatives","BTCF0:USTF0",1769190973124,0.011032,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190973324,0.131032,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190973525,0.12,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190973721,0.131032,90759.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190974125,0.00016524,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190974333,0.01119624,90762.0,90740.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190974638,0.00016524,90762.0,90740.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190974833,0.110311,90765.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190975034,0.110311,90765.0,90742.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190975236,0.110311,90765.0,90743.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190975536,0.110311,90765.0,90742.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190975732,0.011031,90763.0,90743.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190975921,0.011032,90758.0,90742.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190976232,0.011032,90756.0,90742.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190976543,0.011032,90757.0,90742.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190976729,0.011032,90755.0,90742.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190976931,0.11937775,90759.0,90742.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190977431,0.11937775,90759.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190977631,0.011032,90758.0,90742.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190978135,0.011032,90756.0,90742.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1769190978329,0.011032,90756.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769190978635,0.011032,90756.0,90738.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190979029,0.011032,90756.0,90738.0,0.09831364]
["bitfinex-derivatives","BTCF0:USTF0",1769190979230,0.011032,90756.0,90720.0,0.05872656]
["bitfinex-derivatives","BTCF0:USTF0",1769190979231,0.11937775,90759.0,90720.0,0.05872656]
["bitfinex-derivatives","BTCF0:USTF0",1769190979434,0.011034,90736.0,90719.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190979626,0.12,90738.0,90719.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190979827,0.011035,90733.0,90718.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190980022,0.011035,90730.0,90714.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190980233,0.011035,90733.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190980436,0.12,90736.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190980632,0.131034,90735.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190981034,0.12,90735.0,90714.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190981237,0.00011767,90737.0,90714.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190981732,0.011033,90743.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190981937,0.110313,90743.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190982142,0.011034,90741.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190982339,0.011034,90739.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190982840,0.011034,90739.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190983336,0.09928,90743.0,90714.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190983537,0.09928,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190984035,0.011029,90778.0,90700.0,0.15175469]
["bitfinex-derivatives","BTCF0:USTF0",1769190984036,0.09928,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769190984228,0.13085625,90747.0,90717.0,0.00053023]
["bitfinex-derivatives","BTCF0:USTF0",1769190984432,0.11982325,90747.0,90724.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190984633,0.011033,90750.0,90724.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190984837,0.011032,90752.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769190985027,0.11982325,90749.0,90724.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190985239,0.13085725,90742.0,90724.0,0.110316]
["bitfinex-derivatives","BTCF0:USTF0",1769190985435,0.11982325,90742.0,90724.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190985836,0.011034,90740.0,90724.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190986036,0.011034,90737.0,90724.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190986438,0.011034,90737.0,90724.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1769190986741,0.011034,90735.0,90724.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1769190987439,0.011035,90733.0,90724.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1769190988335,0.011035,90733.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190988846,0.11901049,90739.0,90714.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190989034,0.11871464,90733.0,90714.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190989543,0.11871464,90733.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190989744,0.11871464,90733.0,90714.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190990040,0.11871464,90733.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190990041,0.12974964,90733.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190990245,0.12974964,90733.0,90714.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769190990246,0.15175469,90740.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190990442,0.21716954,90741.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190990637,0.11788954,90741.0,90715.0,0.00637624]
["bitfinex-derivatives","BTCF0:USTF0",1769190990842,0.09928,90740.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190991237,0.110314,90741.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190991843,0.09928,90741.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190992137,0.11651791,90729.0,90700.0,0.01044626]
["bitfinex-derivatives","BTCF0:USTF0",1769190992348,0.11651791,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190992644,0.011035,90732.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190993151,0.11651791,90734.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190993544,0.011035,90731.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190994140,0.011035,90731.0,90706.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190994547,0.12755291,90734.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769190994745,0.011035,90732.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190994945,0.011035,90732.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190996548,0.011035,90728.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190996748,0.011035,90728.0,90706.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190996749,0.011035,90728.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190996945,0.011035,90728.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190997146,0.011035,90730.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190997555,0.11651791,90734.0,90710.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190997857,0.011035,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190998856,0.011035,90730.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769190999157,0.011035,90733.0,90710.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190999657,0.11651791,90734.0,90710.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769190999851,0.11651791,90734.0,90705.0,0.01044626]
["bitfinex-derivatives","BTCF0:USTF0",1769191000160,0.011035,90729.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769191000455,0.011035,90727.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769191001150,0.11651791,90734.0,90706.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191001151,0.011035,90729.0,90707.0,0.01012466]
["bitfinex-derivatives","BTCF0:USTF0",1769191001357,0.011035,90727.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769191001558,0.011035,90727.0,90707.0,0.01012466]
["bitfinex-derivatives","BTCF0:USTF0",1769191001753,0.011035,90727.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769191003160,0.011035,90730.0,90707.0,0.01012466]
["bitfinex-derivatives","BTCF0:USTF0",1769191003359,0.011035,90733.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769191003659,0.011035,90732.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769191004244,0.011035,90731.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769191004443,0.11674443,90734.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769191004655,0.011036,90723.0,90706.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191004958,0.011036,90726.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769191005158,0.11674443,90729.0,90703.0,0.08767012]
["bitfinex-derivatives","BTCF0:USTF0",1769191005355,0.011035,90731.0,90692.0,0.00976669]
["bitfinex-derivatives","BTCF0:USTF0",1769191005356,0.11674443,90718.0,90692.0,0.00976669]
["bitfinex-derivatives","BTCF0:USTF0",1769191005551,0.11674443,90718.0,90696.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191005552,0.011037,90714.0,90696.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191005749,0.11674443,90718.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769191005750,0.011038,90708.0,90688.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769191005955,0.011038,90707.0,90693.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191006161,0.11674443,90709.0,90693.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191006659,0.011038,90708.0,90693.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191006859,0.12940022,90708.0,90693.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191007048,0.11836222,90708.0,90693.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191007450,0.11836222,90708.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769191007745,0.11836222,90708.0,90693.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191007949,0.11836222,90708.0,90679.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769191007950,0.11468222,90697.0,90679.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769191008149,0.01104,90693.0,90679.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769191008362,0.01104,90691.0,90679.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769191008659,0.01104,90691.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191008870,0.01104,90689.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191009162,0.11549858,90691.0,90670.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191009359,0.12653958,90678.0,90658.0,0.15804656]
["bitfinex-derivatives","BTCF0:USTF0",1769191009558,0.12653958,90678.0,90658.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191009862,0.011042,90672.0,90658.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191010064,0.011042,90672.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191010263,0.11549858,90675.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191010458,0.011042,90674.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191010765,0.011042,90672.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191010966,0.11549858,90675.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191011363,0.011042,90671.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191011662,0.12654058,90675.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191011864,0.011042,90673.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191012870,0.12481464,90673.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191013057,0.11377264,90673.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191013256,0.11377264,90673.0,90658.0,0.09809016]
["bitfinex-derivatives","BTCF0:USTF0",1769191013460,8.152e-05,90677.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191013762,8.152e-05,90677.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191013763,0.011042,90675.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191014558,8.152e-05,90677.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191015066,8.152e-05,90677.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191016264,0.1123507,90695.0,90659.0,0.02294787]
["bitfinex-derivatives","BTCF0:USTF0",1769191016464,0.01104,90691.0,90662.0,0.02286635]
["bitfinex-derivatives","BTCF0:USTF0",1769191016665,0.01104,90691.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191016964,0.01104,90689.0,90662.0,0.01620835]
["bitfinex-derivatives","BTCF0:USTF0",1769191017162,0.01104,90689.0,90658.0,0.08704616]
["bitfinex-derivatives","BTCF0:USTF0",1769191017163,0.11237788,90693.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191017465,0.09936,90695.0,90670.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769191017761,0.09936,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191018266,0.12563621,90701.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191018466,0.11352933,90698.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191019061,0.011039,90697.0,90670.0,0.11877199]
["bitfinex-derivatives","BTCF0:USTF0",1769191019266,0.11352933,90698.0,90671.0,0.01941199]
["bitfinex-derivatives","BTCF0:USTF0",1769191019662,0.011038,90702.0,90675.0,0.01941199]
["bitfinex-derivatives","BTCF0:USTF0",1769191019868,0.011039,90700.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191020274,0.011039,90698.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191020661,0.110399,90701.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191021170,0.011039,90699.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191021372,0.011039,90695.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191021561,0.11415729,90700.0,90671.0,0.01752811]
["bitfinex-derivatives","BTCF0:USTF0",1769191021760,0.12519629,90699.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191021970,0.011039,90697.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191022164,0.11626747,90696.0,90670.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769191022362,0.011041,90683.0,90667.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191022564,0.011041,90681.0,90667.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191022960,0.011041,90679.0,90667.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191023456,0.09936,90690.0,90667.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191023457,0.01104,90688.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191023661,0.011035,90731.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191023662,0.01104,90689.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191024161,0.09936,90690.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191024361,0.01104,90689.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191024761,0.09936,90690.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191025058,0.011039,90694.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191025659,0.11626747,90690.0,90668.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191025865,0.11626747,90690.0,90665.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769191026067,0.11626747,90688.0,90665.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769191026269,0.011041,90681.0,90665.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769191026574,0.11676936,90678.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769191026872,0.12781136,90673.0,90649.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769191027058,0.09936,90678.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191027059,0.011045,90650.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191027261,0.11676936,90657.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191027664,0.09936,90661.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191027864,0.09936,90661.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191028064,0.011044,90660.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191028470,0.12781336,90660.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191029065,0.09936,90661.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191029263,0.09936,90661.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191029464,0.09936,90661.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191030273,0.011044,90658.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191030467,0.09936,90661.0,90637.0,0.01380427]
["bitfinex-derivatives","BTCF0:USTF0",1769191030677,0.011044,90659.0,90637.0,0.01380427]
["bitfinex-derivatives","BTCF0:USTF0",1769191030873,0.011044,90657.0,90637.0,0.01380427]
["bitfinex-derivatives","BTCF0:USTF0",1769191031470,0.011044,90657.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191031961,0.09936,90661.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191032474,0.22717336,90661.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191032776,0.01104,90691.0,90640.0,0.01695137]
["bitfinex-derivatives","BTCF0:USTF0",1769191032777,0.011043,90666.0,90640.0,0.01695137]
["bitfinex-derivatives","BTCF0:USTF0",1769191032979,0.011043,90666.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191032980,0.011043,90662.0,90645.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191033166,0.09936,90665.0,90639.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191033366,0.011044,90654.0,90639.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191033566,0.011044,90655.0,90640.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191033870,0.011044,90653.0,90640.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191034074,0.11676936,90656.0,90640.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191034470,0.11676936,90656.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191034770,0.11676936,90651.0,90637.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769191035163,0.12781536,90640.0,90620.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191035368,0.12781536,90640.0,90620.0,0.110448]
["bitfinex-derivatives","BTCF0:USTF0",1769191035667,0.11676936,90640.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191036177,0.12781436,90647.0,90620.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191036371,0.12781436,90647.0,90627.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191036569,0.12781436,90647.0,90620.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191036570,0.12781436,90644.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191036769,0.11676936,90641.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191036968,0.011046,90642.0,90617.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769191036969,0.11676936,90635.0,90617.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769191037478,0.011047,90633.0,90617.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769191037777,0.12781636,90633.0,90617.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769191037981,0.11676936,90633.0,90617.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769191038185,0.11676936,90633.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191038679,0.10449552,90633.0,90617.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769191038877,8.55e-05,90632.0,90612.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191039079,8.55e-05,90632.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191039276,0.3006,90647.0,90618.0,0.03086663]
["bitfinex-derivatives","BTCF0:USTF0",1769191039475,0.0731546,90674.0,90618.0,0.03086663]
["bitfinex-derivatives","BTCF0:USTF0",1769191039476,0.011046,90644.0,90618.0,0.03086663]
["bitfinex-derivatives","BTCF0:USTF0",1769191039671,0.011046,90642.0,90621.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191039980,0.0994,90641.0,90614.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191040278,0.0994,90641.0,90627.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191040577,0.0994,90643.0,90627.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191040771,0.0994,90643.0,90617.0,0.02874657]
["bitfinex-derivatives","BTCF0:USTF0",1769191041081,0.0994,90651.0,90624.0,0.02874657]
["bitfinex-derivatives","BTCF0:USTF0",1769191041277,0.0994,90651.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191041669,0.11676936,90657.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191041876,0.110444,90656.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191042077,0.011044,90654.0,90637.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191042383,0.011045,90650.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191043083,0.011044,90653.0,90625.0,0.13867179]
["bitfinex-derivatives","BTCF0:USTF0",1769191043284,0.011044,90653.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191043780,0.22721336,90656.0,90627.0,0.02822379]
["bitfinex-derivatives","BTCF0:USTF0",1769191044483,0.21616936,90656.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191044888,0.0994,90656.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191045383,0.11676936,90649.0,90625.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191045777,0.11676936,90649.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191046083,0.11676936,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191046287,0.12781436,90649.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191047072,0.11676936,90649.0,90625.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191047477,0.11676936,90649.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191047688,0.11676936,90649.0,90636.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191047892,0.11676936,90655.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191048079,0.11676936,90655.0,90637.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191048391,0.11676936,90655.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191048690,0.12781336,90654.0,90636.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191048988,0.11676936,90654.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191050077,0.11676936,90654.0,90636.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191050274,0.11676936,90654.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191051086,0.11676936,90654.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191051390,0.12916681,90653.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191051685,0.11812281,90653.0,90636.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191051891,0.11812281,90653.0,90628.0,0.02299624]
["bitfinex-derivatives","BTCF0:USTF0",1769191052086,0.0994,90659.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191052478,0.11852444,90658.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191052686,0.11852444,90658.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191053193,0.11852444,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191054092,0.12956844,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191054484,0.11852444,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191054684,0.11852444,90657.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191054884,0.11852444,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191055389,0.12956844,90657.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191055590,0.11891705,90654.0,90637.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191056802,0.11891705,90654.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191057198,0.11891705,90654.0,90637.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191057397,0.11891705,90654.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191057790,0.11990307,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191058002,0.011043,90663.0,90639.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1769191058308,0.011043,90661.0,90647.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191058600,0.11987213,90663.0,90647.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191058601,0.011044,90660.0,90647.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191058806,0.001103,90669.0,90654.0,0.11401636]
["bitfinex-derivatives","BTCF0:USTF0",1769191058998,0.011041,90681.0,90655.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191059195,0.011041,90681.0,90635.0,0.12506336]
["bitfinex-derivatives","BTCF0:USTF0",1769191059196,0.0994,90675.0,90635.0,0.12506336]
["bitfinex-derivatives","BTCF0:USTF0",1769191059392,0.011043,90668.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191059798,0.0994,90675.0,90651.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191059799,0.011042,90672.0,90651.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191059996,0.0994,90674.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191060204,0.0994,90674.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191061205,0.0994,90674.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191061706,0.0994,90674.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191062006,0.0994,90674.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191062306,0.0994,90674.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191062500,0.21698092,90674.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191062802,0.21698092,90674.0,90651.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191063108,0.21698092,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191063308,0.21698092,90674.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191063603,0.11758092,90673.0,90651.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191063803,0.11758092,90665.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191064102,0.11758092,90665.0,90653.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1769191064504,0.11758092,90665.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191064694,0.11758092,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191064899,0.11758092,90670.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191065306,0.11758092,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191065512,0.11758092,90668.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191065809,0.11758092,90668.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191066204,0.11758092,90668.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191066405,0.11758092,90668.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191066804,0.11758092,90668.0,90651.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191067104,0.00275705,90677.0,90652.0,0.11401636]
["bitfinex-derivatives","BTCF0:USTF0",1769191067511,0.00275705,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191067705,0.13137897,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191068006,0.12033797,90677.0,90652.0,0.11401636]
["bitfinex-derivatives","BTCF0:USTF0",1769191068206,0.00275705,90677.0,90660.0,0.11401636]
["bitfinex-derivatives","BTCF0:USTF0",1769191068401,0.11758092,90685.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191068702,0.11758092,90676.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191068907,0.11758092,90676.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191069102,0.11758092,90676.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191069299,0.11758092,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191069702,0.11758092,90671.0,90651.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1769191069893,0.011042,90677.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191070098,0.011042,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191070295,0.11758092,90678.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191070504,0.11758092,90685.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191070702,0.11758092,90682.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191070896,0.011041,90678.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191071300,0.011041,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191071900,0.11758092,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191072101,0.11758092,90680.0,90668.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191072501,0.11758092,90690.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191072710,0.11758092,90690.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191072711,0.11758092,90686.0,90663.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191073002,0.011041,90685.0,90663.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191073196,0.11758092,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191073394,0.11758092,90686.0,90663.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191073600,0.12862092,90686.0,90663.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191073809,0.12752692,90686.0,90663.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191074103,0.12752692,90686.0,90648.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191074104,0.011042,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191074300,0.011042,90670.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191074803,0.0994,90678.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191075313,0.011042,90672.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191075504,0.0994,90678.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191075808,0.11758092,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191076010,0.11758092,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191076606,0.11758092,90671.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191076912,0.11758092,90671.0,90651.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191077202,0.11758092,90666.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191077407,0.11758092,90666.0,90651.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191078010,0.11758092,90666.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191078208,0.11758092,90666.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191078399,0.0994,90678.0,90613.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191078400,0.011045,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191078709,0.11758092,90651.0,90638.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191078899,0.011045,90649.0,90638.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191079305,0.11758092,90651.0,90638.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191080299,0.11758092,90651.0,90624.0,0.11401636]
["bitfinex-derivatives","BTCF0:USTF0",1769191080505,0.11758092,90649.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191080908,0.11758092,90649.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191081307,0.11758092,90649.0,90625.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191081308,0.011045,90648.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191081508,0.11758092,90649.0,90625.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191081907,0.11648692,90649.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191082411,0.011045,90652.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191082611,0.110444,90656.0,90628.0,0.11115051]
["bitfinex-derivatives","BTCF0:USTF0",1769191083011,0.110444,90656.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191083208,0.011044,90656.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191083408,0.011045,90651.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191084313,0.12453121,90651.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191084499,0.11348621,90651.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191084698,0.11348621,90651.0,90637.0,0.01380427]
["bitfinex-derivatives","BTCF0:USTF0",1769191085013,0.011045,90650.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191085309,0.12453121,90648.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191085511,0.11348621,90645.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191085717,0.11348621,90645.0,90626.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191085914,0.011045,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191086115,0.12453121,90651.0,90637.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191086315,0.11348621,90648.0,90626.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191086515,0.11348621,90648.0,90636.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191086917,0.11348621,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191087117,0.11348621,90648.0,90637.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191087813,0.11348621,90648.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191088112,0.11348621,90648.0,90636.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191088317,0.11348621,90648.0,90626.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191088618,0.11348621,90648.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191089120,0.126584,90652.0,90637.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191089815,0.115539,90652.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191090016,0.114446,90652.0,90628.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191090216,0.114446,90652.0,90626.0,0.23914424]
["bitfinex-derivatives","BTCF0:USTF0",1769191090217,0.011042,90670.0,90637.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191090520,0.0994,90678.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191090709,0.110441,90678.0,90653.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191090912,0.0994,90678.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191091107,0.011042,90677.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191091706,0.0994,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191091906,0.0994,90678.0,90654.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191092115,0.214939,90678.0,90654.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191092316,0.115539,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191092521,0.0994,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191092715,0.0994,90678.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191092909,0.126581,90677.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191093108,0.12658,90677.0,90653.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191093305,0.115539,90674.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191093520,0.115539,90674.0,90653.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191093715,0.0994,90678.0,90654.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191093919,0.115539,90677.0,90654.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191094321,0.115539,90677.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191094510,0.115539,90677.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191094709,0.0994,90678.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191095116,0.00275705,90677.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191095414,0.00275705,90677.0,90654.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191095619,0.00275705,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191095821,0.00275705,90677.0,90655.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191096121,0.00275705,90677.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191096320,0.00275705,90677.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191098818,0.115539,90702.0,90666.0,0.21874424]
["bitfinex-derivatives","BTCF0:USTF0",1769191099123,0.11421267,90695.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191099322,0.11421267,90695.0,90670.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191099323,0.10193864,90695.0,90680.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191099523,0.011039,90698.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191099817,0.0994,90701.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191100018,0.011039,90697.0,90670.0,0.129369]
["bitfinex-derivatives","BTCF0:USTF0",1769191100213,0.0994,90701.0,90667.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191100523,0.011041,90685.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191100719,0.01104,90686.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191100922,0.011042,90677.0,90667.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191101230,0.115539,90680.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191101618,0.115539,90680.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191101813,0.126579,90687.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191102317,0.126579,90687.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191102826,0.126579,90687.0,90663.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191103023,0.01104,90689.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191103225,0.01104,90687.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191103421,0.115539,90681.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191103612,0.115539,90681.0,90653.0,0.1292741]
["bitfinex-derivatives","BTCF0:USTF0",1769191103819,0.12658,90681.0,90654.0,0.56394424]
["bitfinex-derivatives","BTCF0:USTF0",1769191104018,0.12658,90681.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191104222,0.12658,90681.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191104426,0.115539,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191104624,0.115539,90681.0,90666.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191104625,0.115539,90676.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191104829,0.115539,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191105330,0.115539,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191105716,0.115539,90676.0,90660.0,0.110443]
["bitfinex-derivatives","BTCF0:USTF0",1769191105913,0.115539,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191106330,0.114437,90676.0,90669.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769191107324,0.125479,90676.0,90669.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769191107724,0.114437,90676.0,90669.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769191108126,0.011042,90675.0,90660.0,0.110443]
["bitfinex-derivatives","BTCF0:USTF0",1769191108427,0.115539,90674.0,90660.0,0.110443]
["bitfinex-derivatives","BTCF0:USTF0",1769191108630,0.115539,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191109023,0.011041,90678.0,90660.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191109223,0.115539,90695.0,90661.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191109521,0.011041,90685.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191109926,0.011041,90685.0,90661.0,0.11934424]
["bitfinex-derivatives","BTCF0:USTF0",1769191110128,0.011041,90683.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191110327,0.110441,90683.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191110528,0.22598,90683.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191110728,0.011041,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191111237,0.115539,90670.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191111418,0.115539,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191111731,0.115539,90671.0,90647.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191111929,0.11634662,90660.0,90647.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191112237,0.11634662,90660.0,90645.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191112238,0.11634662,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191112427,0.11634662,90658.0,90637.0,0.10215827]
["bitfinex-derivatives","BTCF0:USTF0",1769191112428,0.11634662,90658.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191112826,0.11634662,90658.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191113219,0.11634662,90653.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191113425,0.11634662,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191113625,0.11634662,90653.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191114030,0.11634662,90653.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191114433,0.0994,90660.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191114625,0.21574662,90660.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191114824,0.0994,90660.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191115025,0.0994,90659.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191115325,0.0994,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191115926,0.11634662,90671.0,90642.0,0.10926923]
["bitfinex-derivatives","BTCF0:USTF0",1769191116124,0.40208,90670.0,90645.0,0.10926923]
["bitfinex-derivatives","BTCF0:USTF0",1769191116523,0.011043,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191116926,0.110443,90665.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191117128,0.11634662,90671.0,90645.0,0.10926923]
["bitfinex-derivatives","BTCF0:USTF0",1769191117431,0.11634662,90671.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191117432,0.011043,90668.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191117826,0.011044,90659.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191118027,0.11634662,90660.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191118228,0.011044,90655.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191118433,0.011044,90653.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191119930,0.11634662,90657.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191120130,0.110444,90658.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769191120728,0.12738962,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191120931,0.0994,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191121130,0.0994,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191121131,0.011043,90661.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191121333,0.0994,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191121523,0.011043,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191121729,0.011043,90667.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191121930,0.0994,90668.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191122130,0.011044,90660.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191122330,0.0994,90668.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191122634,0.011043,90663.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191122835,0.011043,90663.0,90647.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191123032,0.011043,90661.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191123226,0.11634662,90681.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191123428,0.11634662,90674.0,90650.0,0.130845]
["bitfinex-derivatives","BTCF0:USTF0",1769191123632,0.011043,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191123841,0.011043,90668.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191124738,0.11634662,90677.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191124739,0.011042,90669.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191125239,0.11634662,90677.0,90650.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191125240,0.011043,90667.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191125434,0.011043,90667.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191125639,0.011043,90667.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191125941,0.011043,90667.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191126238,0.11634662,90677.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191126631,0.011043,90667.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191126826,0.011043,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191127026,0.11634662,90672.0,90650.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191127250,0.011043,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191127433,0.011043,90663.0,90650.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191128535,0.011043,90661.0,90650.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769191129042,0.011043,90661.0,90648.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1769191129433,0.011043,90664.0,90648.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1769191129639,0.011043,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191130345,0.11634662,90672.0,90648.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1769191130543,0.011043,90661.0,90648.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1769191130843,0.11634662,90672.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191131145,0.011043,90665.0,90648.0,0.20866923]
["bitfinex-derivatives","BTCF0:USTF0",1769191131335,0.11634662,90672.0,90649.0,0.10926923]
["bitfinex-derivatives","BTCF0:USTF0",1769191131536,0.011042,90670.0,90649.0,0.12031423]
["bitfinex-derivatives","BTCF0:USTF0",1769191131832,0.011042,90674.0,90649.0,0.10926923]
["bitfinex-derivatives","BTCF0:USTF0",1769191132039,0.11634662,90673.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191132242,0.011043,90666.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191132942,0.011043,90667.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191133329,0.011043,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191133535,0.011043,90664.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191133836,0.11634662,90667.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191134042,0.011043,90661.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191135043,0.11634662,90667.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191135250,0.0994,90672.0,90648.0,0.20866923]
["bitfinex-derivatives","BTCF0:USTF0",1769191135548,0.21574662,90672.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191135841,0.0994,90672.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191136049,0.011042,90671.0,90651.0,0.10926923]
["bitfinex-derivatives","BTCF0:USTF0",1769191136237,0.011042,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191136847,0.011042,90671.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191137247,0.12738862,90669.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191137448,0.0994,90672.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191137643,0.21574662,90672.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191137848,0.11634662,90671.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191138147,0.011043,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191138548,0.11634662,90671.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191138751,0.011043,90667.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191139048,0.011043,90667.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191139248,0.011043,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191139550,0.011042,90670.0,90649.0,0.10926923]
["bitfinex-derivatives","BTCF0:USTF0",1769191140049,0.011042,90670.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191140351,0.01104,90687.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191140352,0.0994,90677.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191140544,0.21574662,90677.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191140738,0.11634662,90676.0,90648.0,0.20866923]
["bitfinex-derivatives","BTCF0:USTF0",1769191140934,0.011043,90668.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191141138,0.11634662,90672.0,90648.0,0.20866923]
["bitfinex-derivatives","BTCF0:USTF0",1769191141350,0.011042,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191141547,0.011042,90670.0,90648.0,0.20866923]
["bitfinex-derivatives","BTCF0:USTF0",1769191141751,0.011042,90670.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191142043,0.011042,90670.0,90648.0,0.20866923]
["bitfinex-derivatives","BTCF0:USTF0",1769191142044,0.011042,90670.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191142268,0.011042,90670.0,90652.0,0.11817857]
["bitfinex-derivatives","BTCF0:USTF0",1769191142750,0.011042,90674.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191143053,0.10820826,90681.0,90655.0,0.11817857]
["bitfinex-derivatives","BTCF0:USTF0",1769191143054,0.011042,90675.0,90655.0,0.11817857]
["bitfinex-derivatives","BTCF0:USTF0",1769191143350,0.10820826,90681.0,90655.0,0.11817857]
["bitfinex-derivatives","BTCF0:USTF0",1769191143351,0.011042,90673.0,90655.0,0.11817857]
["bitfinex-derivatives","BTCF0:USTF0",1769191143541,0.011042,90673.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191143741,0.0994,90674.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191143948,0.110442,90674.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191144150,0.011042,90672.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191144352,0.10820826,90673.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191144655,0.011043,90667.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191144953,0.10820826,90670.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191145450,0.011043,90666.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191145650,0.011043,90664.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191145841,0.011043,90667.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191146036,0.10820826,90670.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191146037,0.011043,90665.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191146242,0.011043,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191146450,0.10820826,90670.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191146649,0.011043,90665.0,90649.0,0.11039567]
["bitfinex-derivatives","BTCF0:USTF0",1769191146852,0.21077694,90674.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191147154,0.011043,90665.0,90649.0,0.11039567]
["bitfinex-derivatives","BTCF0:USTF0",1769191147346,0.11137694,90664.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191147541,0.12241994,90664.0,90648.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1769191148151,0.12241994,90664.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191148351,0.11137694,90664.0,90641.0,0.20979567]
["bitfinex-derivatives","BTCF0:USTF0",1769191148650,0.11137694,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191148857,0.011043,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191149355,0.11137694,90664.0,90641.0,0.20979567]
["bitfinex-derivatives","BTCF0:USTF0",1769191149557,0.11137694,90664.0,90641.0,0.32959567]
["bitfinex-derivatives","BTCF0:USTF0",1769191150054,0.12241994,90664.0,90647.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191150256,0.12241994,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191151059,0.11137694,90664.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191151247,0.11137694,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191151748,0.12241994,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191152255,0.011043,90662.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191152456,0.12241994,90662.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191152748,0.12241994,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191152950,0.0994,90674.0,90641.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1769191152951,0.11137694,90655.0,90641.0,0.230246]
["bitfinex-derivatives","BTCF0:USTF0",1769191153160,0.11137694,90655.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191154151,0.11137694,90655.0,90641.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1769191155243,0.11137694,90655.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191155958,0.0994,90659.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191156353,0.0994,90659.0,90641.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191156562,0.0994,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191156757,0.0994,90667.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191157754,0.11137694,90674.0,90651.0,0.11039567]
["bitfinex-derivatives","BTCF0:USTF0",1769191157949,0.0994,90673.0,90651.0,0.11039567]
["bitfinex-derivatives","BTCF0:USTF0",1769191158149,0.0994,90673.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191158345,0.0994,90673.0,90651.0,0.10916464]
["bitfinex-derivatives","BTCF0:USTF0",1769191159049,0.110442,90673.0,90651.0,0.10916464]
["bitfinex-derivatives","BTCF0:USTF0",1769191159251,0.110442,90673.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191159659,0.0994,90673.0,90651.0,0.10916464]
["bitfinex-derivatives","BTCF0:USTF0",1769191159959,0.0994,90673.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191160151,0.0994,90673.0,90651.0,0.10916464]
["bitfinex-derivatives","BTCF0:USTF0",1769191160855,0.011039,90695.0,90651.0,0.10916464]
["bitfinex-derivatives","BTCF0:USTF0",1769191160856,0.011042,90674.0,90651.0,0.10916464]
["bitfinex-derivatives","BTCF0:USTF0",1769191161158,0.110442,90674.0,90651.0,0.10916464]
["bitfinex-derivatives","BTCF0:USTF0",1769191161358,0.110442,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191161559,0.011042,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191161856,0.11137694,90673.0,90642.0,0.11039567]
["bitfinex-derivatives","BTCF0:USTF0",1769191162050,0.11137694,90669.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191162259,0.11137694,90669.0,90647.0,0.11039567]
["bitfinex-derivatives","BTCF0:USTF0",1769191162568,0.11137694,90669.0,90647.0,0.12144067]
["bitfinex-derivatives","BTCF0:USTF0",1769191162569,0.011043,90663.0,90647.0,0.12144067]
["bitfinex-derivatives","BTCF0:USTF0",1769191162753,0.011043,90666.0,90647.0,0.12144067]
["bitfinex-derivatives","BTCF0:USTF0",1769191163063,0.011043,90666.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191163361,0.011043,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191163958,0.011043,90664.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191164564,0.011043,90667.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191164772,0.011043,90667.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191164961,0.011043,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191165163,0.11137694,90669.0,90647.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191165164,0.011043,90664.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191165363,0.011043,90662.0,90647.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1769191165564,0.0994,90674.0,90647.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191165565,0.011044,90660.0,90647.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191165958,0.011044,90657.0,90642.0,0.12144167]
["bitfinex-derivatives","BTCF0:USTF0",1769191166269,0.011044,90658.0,90643.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191166460,0.11137694,90657.0,90643.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191166660,0.011044,90656.0,90643.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191166859,0.11137694,90661.0,90643.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1769191166860,0.011044,90658.0,90643.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1769191167164,0.11137694,90674.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191167365,0.11137694,90678.0,90649.0,0.11039567]
["bitfinex-derivatives","BTCF0:USTF0",1769191167569,0.11137694,90675.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191167758,0.11137694,90675.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191168265,0.011042,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191168769,0.12241894,90675.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191169860,0.11137694,90675.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191170160,0.110442,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191170665,0.011042,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191170868,0.0994,90676.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191171163,0.0994,90678.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191171369,0.110441,90678.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191171567,0.011042,90676.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191172170,0.011042,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191172973,0.0994,90678.0,90662.0,0.12125168]
["bitfinex-derivatives","BTCF0:USTF0",1769191173169,0.011042,90677.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191173472,0.011042,90675.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191173666,0.011042,90675.0,90658.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191174366,0.0994,90678.0,90658.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191174673,0.0994,90678.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191175370,0.011042,90675.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191175574,0.011042,90673.0,90658.0,0.12125268]
["bitfinex-derivatives","BTCF0:USTF0",1769191175977,0.011042,90673.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191176173,0.011042,90675.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191176371,0.011042,90673.0,90656.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191176975,0.011042,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191177175,0.011042,90673.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191178079,0.011042,90671.0,90656.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191178378,0.21215336,90678.0,90656.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191178577,0.011042,90670.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191179789,0.21215336,90678.0,90655.0,0.20960868]
["bitfinex-derivatives","BTCF0:USTF0",1769191179983,0.011042,90673.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191180275,0.011043,90669.0,90655.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1769191180779,0.11275336,90677.0,90655.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191180980,0.011042,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191181474,0.011042,90674.0,90655.0,0.20960868]
["bitfinex-derivatives","BTCF0:USTF0",1769191181675,0.11275336,90677.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191181882,0.011042,90674.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191182184,0.011042,90672.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191182772,0.11275336,90677.0,90656.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191183383,0.011042,90675.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191183681,0.011042,90675.0,90655.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191183682,0.0994,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191183880,0.110441,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191184275,0.011042,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191184484,0.011042,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191184673,0.011042,90675.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191185178,0.0994,90678.0,90659.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191185384,0.0994,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191185580,0.12379436,90677.0,90655.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191185782,0.0994,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191186173,0.0994,90678.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191186379,0.0994,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191187289,0.0994,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191187483,0.0994,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191187986,0.0994,90681.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191188283,0.21215336,90681.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191188482,0.011041,90680.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191188687,0.12379436,90680.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191189187,0.011041,90677.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191189484,0.11275336,90676.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191189688,0.11275336,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191189987,0.11275336,90671.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191190985,0.11275336,90671.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191192391,0.11275336,90684.0,90660.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191192590,0.11275336,90680.0,90656.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191193089,0.11275336,90680.0,90655.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191193289,0.11275336,90680.0,90655.0,0.20960868]
["bitfinex-derivatives","BTCF0:USTF0",1769191193480,0.11275336,90678.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191195281,0.11275336,90676.0,90655.0,0.20960868]
["bitfinex-derivatives","BTCF0:USTF0",1769191195486,0.11275336,90676.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191195690,0.11275336,90674.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191196189,0.11275336,90674.0,90655.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191196391,0.11275336,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191196989,0.11275336,90674.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191197374,0.11275336,90674.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191197884,0.12379536,90674.0,90655.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191198078,0.11275336,90674.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191198679,0.12379536,90674.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191198879,0.011042,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191200088,0.11275336,90674.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191200288,0.11275336,90682.0,90660.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191200590,0.12379436,90681.0,90660.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191200889,0.12379436,90681.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191201086,0.011042,90672.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191201286,0.11275336,90679.0,90656.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191201482,0.011042,90677.0,90656.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191201686,0.011042,90675.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191201882,0.11275336,90679.0,90658.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191202081,0.12379436,90679.0,90658.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191202483,0.110441,90681.0,90658.0,0.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1769191202787,0.21938515,90681.0,90661.0,0.11521069]
["bitfinex-derivatives","BTCF0:USTF0",1769191202988,0.11998515,90676.0,90655.0,0.33441069]
["bitfinex-derivatives","BTCF0:USTF0",1769191203280,0.11998515,90676.0,90636.0,0.03938306]
["bitfinex-derivatives","BTCF0:USTF0",1769191203281,0.11998515,90659.0,90636.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191203483,0.11998515,90655.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191203687,0.0994,90662.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191204094,0.21938515,90662.0,90641.0,0.11521069]
["bitfinex-derivatives","BTCF0:USTF0",1769191204285,0.11998515,90659.0,90636.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191204486,0.11998515,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191204992,0.11998515,90659.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191205292,0.0994,90669.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191205491,0.0994,90669.0,90649.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191205792,0.0994,90669.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191206178,0.11998515,90664.0,90633.0,0.11521069]
["bitfinex-derivatives","BTCF0:USTF0",1769191206379,0.11998515,90659.0,90638.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191206585,0.11998515,90659.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191206992,0.11998515,90659.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191207583,0.11998515,90659.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191207785,0.11254095,90658.0,90637.0,0.10215827]
["bitfinex-derivatives","BTCF0:USTF0",1769191208479,0.11254095,90658.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191208683,0.21194095,90658.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191208893,0.11254095,90657.0,90637.0,0.10215827]
["bitfinex-derivatives","BTCF0:USTF0",1769191209490,0.11254095,90657.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191209694,0.11254095,90655.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191209886,0.11254095,90655.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191210084,0.11254095,90655.0,90637.0,0.10215827]
["bitfinex-derivatives","BTCF0:USTF0",1769191210299,0.11254095,90657.0,90647.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191210598,0.12358495,90657.0,90640.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191210782,0.12358495,90657.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191210982,0.011044,90653.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191211187,0.12358495,90653.0,90637.0,0.10215827]
["bitfinex-derivatives","BTCF0:USTF0",1769191211489,0.11254095,90642.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769191211690,0.12167728,90640.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769191211896,0.11254095,90641.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769191212396,0.11254095,90638.0,90612.0,0.21554196]
["bitfinex-derivatives","BTCF0:USTF0",1769191212598,0.11254095,90638.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191212991,0.11254095,90638.0,90614.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191213192,0.12167728,90640.0,90613.0,0.11614196]
["bitfinex-derivatives","BTCF0:USTF0",1769191213391,0.0994,90646.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191213694,0.0994,90646.0,90637.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191213892,0.0994,90646.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191214193,0.11254095,90645.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191214495,0.11254095,90645.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191214695,0.011041,90678.0,90630.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191214893,0.011042,90669.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191215193,0.011043,90666.0,90645.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191215598,0.0994,90665.0,90645.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191215893,0.0994,90668.0,90655.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191216097,0.0994,90668.0,90658.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191216284,0.0994,90668.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191216486,0.0994,90668.0,90641.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191216887,0.12167728,90660.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191217094,0.011043,90665.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191217306,0.12167728,90660.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191217497,0.011043,90665.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191218500,0.011043,90661.0,90640.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191218698,0.011044,90659.0,90638.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1769191219091,0.12167728,90660.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191219290,0.12167728,90660.0,90638.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191219486,0.12167728,90650.0,90626.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191219696,0.011045,90646.0,90626.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191219902,0.12167728,90640.0,90620.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191220094,0.011046,90642.0,90620.0,0.10940097]
["bitfinex-derivatives","BTCF0:USTF0",1769191220294,0.011045,90646.0,90621.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191220492,0.13272328,90640.0,90617.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191220692,0.0994,90639.0,90616.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191220894,0.011046,90638.0,90616.0,0.110449]
["bitfinex-derivatives","BTCF0:USTF0",1769191221089,0.0994,90639.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191221688,0.011047,90630.0,90610.0,0.13272728]
["bitfinex-derivatives","BTCF0:USTF0",1769191221899,0.011047,90634.0,90613.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191222203,0.0994,90639.0,90610.0,0.24167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191222404,0.0994,90639.0,90611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191222702,0.0994,90639.0,90620.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191223203,0.0994,90638.0,90620.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191223801,0.0994,90638.0,90620.0,0.13272528]
["bitfinex-derivatives","BTCF0:USTF0",1769191224103,0.011046,90637.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191224301,0.0994,90636.0,90620.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191225292,0.0994,90636.0,90621.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191225602,0.0994,90636.0,90620.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191225798,0.0994,90636.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191226188,0.0994,90636.0,90610.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191226189,0.0994,90636.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191226393,0.110447,90636.0,90620.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191226593,0.0994,90636.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191227012,0.1013894,90677.0,90626.0,0.24167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191227195,0.1013894,90677.0,90640.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191227196,0.011044,90660.0,90640.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191227396,0.0994,90668.0,90640.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191227696,0.30864,90665.0,90640.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191228296,0.00275705,90677.0,90630.0,0.22107728]
["bitfinex-derivatives","BTCF0:USTF0",1769191228297,0.011042,90676.0,90650.0,0.12167728]
["bitfinex-derivatives","BTCF0:USTF0",1769191228503,0.011045,90650.0,90628.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191228706,0.13272228,90650.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191229006,0.0994,90652.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191229403,0.011046,90644.0,90622.0,0.131048]
["bitfinex-derivatives","BTCF0:USTF0",1769191229603,0.011046,90644.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191229804,0.0994,90652.0,90608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191229996,0.011048,90627.0,90612.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191230194,0.0994,90631.0,90603.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191230401,0.011049,90616.0,90597.0,0.00275949]
["bitfinex-derivatives","BTCF0:USTF0",1769191230705,0.0994,90618.0,90597.0,0.00275949]
["bitfinex-derivatives","BTCF0:USTF0",1769191230904,0.0994,90617.0,90597.0,0.00275949]
["bitfinex-derivatives","BTCF0:USTF0",1769191231106,0.011049,90615.0,90597.0,0.00275949]
["bitfinex-derivatives","BTCF0:USTF0",1769191231407,0.011049,90616.0,90597.0,0.00275949]
["bitfinex-derivatives","BTCF0:USTF0",1769191231595,0.0994,90617.0,90580.0,0.08373438]
["bitfinex-derivatives","BTCF0:USTF0",1769191231806,0.0994,90617.0,90552.0,1.09069369]
["bitfinex-derivatives","BTCF0:USTF0",1769191231807,0.15222061,90590.0,90554.0,0.07883968]
["bitfinex-derivatives","BTCF0:USTF0",1769191231998,0.15222061,90590.0,90544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191231999,0.011053,90584.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191232205,0.011054,90578.0,90549.0,0.121104]
["bitfinex-derivatives","BTCF0:USTF0",1769191232410,0.0994,90577.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191232606,0.0994,90577.0,90554.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191232809,0.011054,90573.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191233005,0.40804,90572.0,90533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191233205,0.15222061,90570.0,90526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191233398,0.80584,90569.0,90518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191233602,0.15222061,90550.0,90519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191233905,0.40822108,90549.0,90519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191234100,0.40822108,90549.0,90517.0,0.00276193]
["bitfinex-derivatives","BTCF0:USTF0",1769191234507,0.011057,90548.0,90511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191234705,0.40822108,90549.0,90514.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769191234899,0.40832,90548.0,90514.0,0.131061]
["bitfinex-derivatives","BTCF0:USTF0",1769191235107,0.15222061,90540.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769191235313,0.00012447,90539.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769191235514,0.01118247,90539.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769191235703,0.30892,90538.0,90516.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769191236007,0.99464,90563.0,90516.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769191236008,0.001,90549.0,90528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191236210,0.09944,90548.0,90530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191236410,0.09944,90548.0,90531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191236599,0.011054,90566.0,90532.0,0.37875651]
["bitfinex-derivatives","BTCF0:USTF0",1769191236798,0.37516,90565.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191237109,0.09944,90564.0,90537.0,0.131057]
["bitfinex-derivatives","BTCF0:USTF0",1769191237706,0.40848,90563.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191237908,0.40852,90562.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191238110,0.06153601,90595.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191238310,0.15222061,90600.0,90528.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191238311,0.011054,90566.0,90535.0,0.131058]
["bitfinex-derivatives","BTCF0:USTF0",1769191238507,0.011054,90564.0,90535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191238710,0.09948,90563.0,90535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191238911,0.15222061,90580.0,90548.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191239110,0.37524,90579.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191239314,0.15222061,90590.0,90542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191239609,0.011053,90570.0,90542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191239912,0.011055,90559.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191240110,0.011055,90559.0,90531.0,0.131058]
["bitfinex-derivatives","BTCF0:USTF0",1769191240301,0.011054,90564.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191240817,0.011054,90569.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191241013,0.011054,90569.0,90532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191241014,0.011055,90558.0,90532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191241211,0.011055,90558.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191241212,0.011055,90554.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191241409,0.09948,90553.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191241609,0.09948,90553.0,90532.0,0.24769851]
["bitfinex-derivatives","BTCF0:USTF0",1769191242014,0.011056,90552.0,90534.0,0.24769851]
["bitfinex-derivatives","BTCF0:USTF0",1769191242214,0.011056,90552.0,90531.0,0.24769851]
["bitfinex-derivatives","BTCF0:USTF0",1769191242410,0.09948,90553.0,90532.0,0.24769851]
["bitfinex-derivatives","BTCF0:USTF0",1769191242618,0.011056,90549.0,90528.0,0.24769851]
["bitfinex-derivatives","BTCF0:USTF0",1769191242813,0.09948,90548.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191243014,0.09948,90548.0,90524.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1769191243216,0.09948,90548.0,90530.0,0.24769851]
["bitfinex-derivatives","BTCF0:USTF0",1769191243415,0.09948,90548.0,90528.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191243605,0.09948,90548.0,90531.0,0.36769851]
["bitfinex-derivatives","BTCF0:USTF0",1769191243918,0.09948,90548.0,90533.0,0.24769851]
["bitfinex-derivatives","BTCF0:USTF0",1769191244125,0.011054,90563.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191244313,0.011054,90563.0,90531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191244314,0.011055,90556.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191244619,0.398,90578.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191244620,0.011054,90569.0,90540.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191244810,0.37532,90568.0,90540.0,0.131057]
["bitfinex-derivatives","BTCF0:USTF0",1769191245521,0.011055,90560.0,90536.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191245815,0.15222061,90580.0,90531.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191245816,0.09948,90559.0,90539.0,0.131057]
["bitfinex-derivatives","BTCF0:USTF0",1769191246022,0.09948,90559.0,90539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191246210,0.09948,90559.0,90540.0,0.24769851]
["bitfinex-derivatives","BTCF0:USTF0",1769191246411,0.09948,90559.0,90541.0,0.25875551]
["bitfinex-derivatives","BTCF0:USTF0",1769191246611,0.4575422,90587.0,90541.0,0.25875551]
["bitfinex-derivatives","BTCF0:USTF0",1769191246612,0.011053,90570.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191246818,0.011054,90567.0,90545.0,0.131056]
["bitfinex-derivatives","BTCF0:USTF0",1769191247119,0.09948,90566.0,90545.0,0.131056]
["bitfinex-derivatives","BTCF0:USTF0",1769191247505,0.09948,90566.0,90545.0,0.37875451]
["bitfinex-derivatives","BTCF0:USTF0",1769191247709,0.09948,90566.0,90545.0,0.24769851]
["bitfinex-derivatives","BTCF0:USTF0",1769191247913,0.09948,90566.0,90535.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191248313,0.09948,90566.0,90535.0,0.34717851]
["bitfinex-derivatives","BTCF0:USTF0",1769191248522,0.011055,90556.0,90535.0,0.34717851]
["bitfinex-derivatives","BTCF0:USTF0",1769191248719,0.09948,90566.0,90535.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191249022,0.09948,90566.0,90530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191249023,0.011055,90555.0,90530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191249222,0.09948,90566.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191249426,0.09948,90566.0,90534.0,0.25875651]
["bitfinex-derivatives","BTCF0:USTF0",1769191249624,0.09948,90566.0,90538.0,0.23664351]
["bitfinex-derivatives","BTCF0:USTF0",1769191249816,0.09948,90566.0,90534.0,0.24770151]
["bitfinex-derivatives","BTCF0:USTF0",1769191250216,0.09948,90566.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191250417,0.011052,90580.0,90544.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191250616,0.011054,90564.0,90540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191250917,0.011056,90551.0,90531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191251118,0.09948,90578.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191251313,0.02349037,90577.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191251511,0.011055,90559.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191251726,0.15222061,90550.0,90516.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1769191251918,0.011057,90542.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191252118,0.011057,90539.0,90521.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1769191252418,0.011057,90539.0,90522.0,0.23664351]
["bitfinex-derivatives","BTCF0:USTF0",1769191252617,0.011057,90539.0,90527.0,0.23664351]
["bitfinex-derivatives","BTCF0:USTF0",1769191252824,0.011057,90543.0,90527.0,0.23664351]
["bitfinex-derivatives","BTCF0:USTF0",1769191253031,0.09948,90549.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191253323,0.09948,90549.0,90522.0,0.23664351]
["bitfinex-derivatives","BTCF0:USTF0",1769191253522,0.011057,90540.0,90522.0,0.23664351]
["bitfinex-derivatives","BTCF0:USTF0",1769191253717,0.011057,90540.0,90523.0,0.23664351]
["bitfinex-derivatives","BTCF0:USTF0",1769191253910,0.011057,90540.0,90528.0,0.23664351]
["bitfinex-derivatives","BTCF0:USTF0",1769191254110,0.011057,90540.0,90527.0,0.23664351]
["bitfinex-derivatives","BTCF0:USTF0",1769191254314,0.011057,90541.0,90527.0,0.23664351]
["bitfinex-derivatives","BTCF0:USTF0",1769191254524,0.011057,90541.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191254718,0.011057,90541.0,90522.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191255120,0.011057,90541.0,90527.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191255319,0.011056,90547.0,90535.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191255514,0.011054,90566.0,90528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191255730,0.011054,90566.0,90520.0,0.16327961]
["bitfinex-derivatives","BTCF0:USTF0",1769191255731,0.011054,90562.0,90541.0,0.131057]
["bitfinex-derivatives","BTCF0:USTF0",1769191255920,0.319733,90577.0,90541.0,0.131057]
["bitfinex-derivatives","BTCF0:USTF0",1769191255921,0.011055,90560.0,90541.0,0.131057]
["bitfinex-derivatives","BTCF0:USTF0",1769191256221,0.011052,90579.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191256529,0.01380949,90597.0,90553.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1769191256530,0.011053,90572.0,90553.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1769191256727,0.110573,90572.0,90553.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1769191257026,0.011052,90580.0,90559.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769191257334,0.00275949,90597.0,90550.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191257335,0.011053,90575.0,90555.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1769191257524,0.011053,90573.0,90555.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1769191258124,0.011053,90571.0,90555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191258317,0.011053,90571.0,90558.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191258518,0.110573,90574.0,90559.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191258727,0.110573,90574.0,90558.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191259025,0.09952,90583.0,90564.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1769191259221,0.02344957,90582.0,90564.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1769191259425,0.011052,90580.0,90564.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1769191259625,0.011053,90578.0,90564.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1769191259816,0.01105,90599.0,90568.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1769191260130,0.011052,90586.0,90570.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1769191260322,0.02347409,90585.0,90570.0,0.12373017]
["bitfinex-derivatives","BTCF0:USTF0",1769191260521,0.02347409,90584.0,90570.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1769191260717,0.02340071,90583.0,90570.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1769191260928,0.03233171,90613.0,90581.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191261228,0.011049,90603.0,90586.0,0.36237968]
["bitfinex-derivatives","BTCF0:USTF0",1769191261428,0.09952,90611.0,90592.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191261630,0.09952,90611.0,90586.0,0.05295769]
["bitfinex-derivatives","BTCF0:USTF0",1769191261830,0.09952,90611.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191262031,0.011049,90605.0,90587.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191262234,0.011049,90605.0,90588.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191262431,0.011049,90603.0,90590.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191262633,0.011049,90603.0,90587.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191262823,0.09952,90611.0,90593.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191263022,0.011049,90606.0,90590.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191263223,0.09952,90611.0,90591.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191263420,0.09952,90611.0,90589.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191263630,0.09952,90611.0,90590.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191263832,0.09952,90611.0,90591.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191264232,0.011049,90609.0,90592.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191264434,0.011049,90609.0,90551.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1769191264435,0.011047,90619.0,90604.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191264635,0.09948,90625.0,90602.0,0.21230133]
["bitfinex-derivatives","BTCF0:USTF0",1769191264838,0.09948,90625.0,90602.0,0.46200384]
["bitfinex-derivatives","BTCF0:USTF0",1769191265029,0.09948,90625.0,90606.0,0.24970251]
["bitfinex-derivatives","BTCF0:USTF0",1769191265231,0.09948,90625.0,90611.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191265534,0.09948,90625.0,90615.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191265738,0.011047,90624.0,90611.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191266039,0.011047,90624.0,90615.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191266239,0.09948,90625.0,90612.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191266537,0.110527,90625.0,90612.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191266839,0.110527,90625.0,90617.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191267030,0.110527,90625.0,90613.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191267228,0.09948,90625.0,90613.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191267439,0.09948,90625.0,90618.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191267740,0.011046,90628.0,90617.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1769191268031,0.001103,90629.0,90611.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191268334,0.10114327,90637.0,90617.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191268731,0.0991769,90635.0,90602.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191269036,0.0991769,90635.0,90603.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191269037,0.011047,90620.0,90603.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191269235,0.011047,90626.0,90603.0,0.21718957]
["bitfinex-derivatives","BTCF0:USTF0",1769191269738,0.011047,90623.0,90603.0,0.21718957]
["bitfinex-derivatives","BTCF0:USTF0",1769191269930,0.011047,90627.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191270330,0.011046,90634.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191270527,0.011046,90631.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191271021,0.011046,90631.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191271225,0.011046,90631.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191271623,0.011046,90631.0,90604.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191271828,0.011046,90631.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191272634,0.011047,90625.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191272834,0.02409919,90624.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191273037,0.02409919,90623.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191273240,0.011046,90628.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191273737,0.011046,90628.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191273934,0.011046,90632.0,90608.0,0.21718957]
["bitfinex-derivatives","BTCF0:USTF0",1769191274132,0.011046,90630.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191274640,0.10114327,90637.0,90615.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191274838,0.10670108,90636.0,90608.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191275140,0.011047,90620.0,90608.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191275534,0.011047,90623.0,90608.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191275735,0.02406068,90622.0,90608.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1769191275940,0.10114327,90637.0,90611.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191276138,0.011046,90627.0,90608.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1769191276335,0.011046,90627.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191276540,0.10670108,90636.0,90608.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191276733,0.10568882,90635.0,90608.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191277346,0.10568882,90635.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191277533,0.10568882,90635.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191278047,0.011046,90630.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191278235,0.10568882,90635.0,90608.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191278435,0.10568882,90635.0,90614.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191278436,0.011046,90633.0,90614.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191278635,0.011046,90633.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191278835,0.10568882,90635.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191279035,0.11218827,90637.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191279244,0.10114327,90637.0,90616.0,0.12875757]
["bitfinex-derivatives","BTCF0:USTF0",1769191279443,0.09991296,90637.0,90616.0,0.12875757]
["bitfinex-derivatives","BTCF0:USTF0",1769191279744,0.09991296,90637.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191279944,0.09944,90636.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191280741,0.00043296,90637.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191280934,0.011044,90644.0,90627.0,0.12875557]
["bitfinex-derivatives","BTCF0:USTF0",1769191281139,0.011044,90644.0,90620.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191281140,0.09944,90645.0,90634.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191281636,0.09944,90645.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191282037,0.09944,90645.0,90633.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191282237,0.09944,90645.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191282738,0.09944,90645.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191282938,0.011043,90654.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191283248,0.011043,90652.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191283547,0.011043,90654.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191283743,0.011044,90651.0,90636.0,0.12875457]
["bitfinex-derivatives","BTCF0:USTF0",1769191284048,0.09944,90656.0,90636.0,0.12875457]
["bitfinex-derivatives","BTCF0:USTF0",1769191284250,0.011044,90650.0,90633.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191284548,0.009949,90650.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191285141,0.10413527,90648.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191285338,0.011047,90619.0,90611.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191285543,0.011047,90625.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191285940,0.011047,90623.0,90607.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191286140,0.10413527,90634.0,90608.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191286346,0.10413527,90634.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769191286550,0.11023775,90621.0,90591.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191286850,0.011048,90611.0,90591.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191287048,0.11023775,90619.0,90588.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191287250,0.011048,90611.0,90589.0,0.110491]
["bitfinex-derivatives","BTCF0:USTF0",1769191287450,0.011048,90613.0,90589.0,0.21714957]
["bitfinex-derivatives","BTCF0:USTF0",1769191287652,0.11023775,90619.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191288247,0.11023775,90619.0,90589.0,0.21714957]
["bitfinex-derivatives","BTCF0:USTF0",1769191288248,0.011048,90614.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191288647,0.011048,90614.0,90589.0,0.21714957]
["bitfinex-derivatives","BTCF0:USTF0",1769191288648,0.09944,90620.0,90590.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191288954,0.011048,90615.0,90599.0,0.11770957]
["bitfinex-derivatives","BTCF0:USTF0",1769191289156,0.09944,90616.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191289656,0.011048,90612.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191289847,0.011048,90612.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191290047,0.12040357,90612.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191290250,0.011048,90613.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191290451,0.09944,90616.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191291060,0.09944,90616.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191291359,0.09944,90616.0,90596.0,0.12875957]
["bitfinex-derivatives","BTCF0:USTF0",1769191291560,0.011048,90612.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191292675,0.009952,90614.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191292857,0.09944,90616.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191292858,0.011048,90612.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191293961,0.011048,90615.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191294466,0.011048,90615.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191294666,0.011048,90615.0,90590.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191294667,0.011048,90613.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191295062,0.011048,90615.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191295467,0.09944,90616.0,90592.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191295662,0.09944,90616.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191295967,0.011048,90618.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191296177,0.09944,90617.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191296468,0.09944,90617.0,90593.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191296670,0.011048,90611.0,90593.0,0.12004434]
["bitfinex-derivatives","BTCF0:USTF0",1769191296866,0.09944,90617.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191297171,0.011048,90614.0,90593.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191297764,0.09944,90617.0,90603.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191298774,0.10961795,90630.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191299070,0.13348011,90629.0,90606.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191299271,0.011047,90627.0,90606.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191299471,0.02299411,90626.0,90606.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191299864,0.09944,90628.0,90611.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191300271,0.09944,90628.0,90615.0,0.12004234]
["bitfinex-derivatives","BTCF0:USTF0",1769191300668,0.09944,90628.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191300972,0.011046,90631.0,90617.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191301274,0.09944,90638.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191301275,0.11842056,90634.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191301471,0.11842056,90634.0,90604.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191301472,0.011047,90624.0,90604.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191301679,0.11842056,90618.0,90590.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191301863,0.011049,90606.0,90591.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191302062,0.011049,90609.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191302874,0.09944,90618.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769191302875,0.011051,90589.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769191303178,0.11842056,90595.0,90568.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191303379,0.011051,90587.0,90568.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191303582,0.011051,90591.0,90568.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191303878,0.011051,90591.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769191304179,0.11842056,90595.0,90568.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191304380,0.011053,90572.0,90556.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191304675,0.011053,90572.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191304880,0.11842056,90579.0,90552.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191305182,0.011053,90571.0,90549.0,0.20953834]
["bitfinex-derivatives","BTCF0:USTF0",1769191305480,9.116e-05,90570.0,90551.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191306471,0.01114416,90570.0,90550.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191307174,9.116e-05,90570.0,90550.0,0.110496]
["bitfinex-derivatives","BTCF0:USTF0",1769191307778,9.116e-05,90570.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769191308080,9.116e-05,90570.0,90550.0,0.099385]
["bitfinex-derivatives","BTCF0:USTF0",1769191310284,9.116e-05,90570.0,90549.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769191310583,0.011055,90559.0,90549.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769191311082,0.11842056,90568.0,90549.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769191311380,0.11842056,90567.0,90549.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769191311783,0.011054,90564.0,90549.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769191311978,0.011054,90561.0,90549.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769191312176,0.011055,90559.0,90549.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769191312578,0.011054,90563.0,90549.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769191312878,0.011054,90566.0,90549.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769191313077,0.011054,90564.0,90549.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769191313277,0.09948,90569.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769191313480,0.09948,90569.0,90550.0,0.12005034]
["bitfinex-derivatives","BTCF0:USTF0",1769191315993,0.110534,90569.0,90550.0,0.12005034]
["bitfinex-derivatives","BTCF0:USTF0",1769191316485,0.011054,90567.0,90550.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191317082,0.00996,90567.0,90550.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191317287,0.011054,90565.0,90550.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191317486,0.09948,90569.0,90550.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191317873,0.09948,90569.0,90549.0,0.100584]
["bitfinex-derivatives","BTCF0:USTF0",1769191318281,0.011055,90561.0,90549.0,0.100584]
["bitfinex-derivatives","BTCF0:USTF0",1769191318579,0.09948,90569.0,90549.0,0.100584]
["bitfinex-derivatives","BTCF0:USTF0",1769191318580,0.011055,90559.0,90549.0,0.100584]
["bitfinex-derivatives","BTCF0:USTF0",1769191319083,0.09948,90569.0,90549.0,0.100584]
["bitfinex-derivatives","BTCF0:USTF0",1769191319084,0.011056,90551.0,90549.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769191319284,0.011056,90549.0,90537.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191319592,0.09948,90555.0,90537.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191319792,0.011056,90552.0,90537.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191319982,0.09948,90555.0,90537.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191320488,0.011055,90554.0,90537.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1769191320694,0.09948,90555.0,90540.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191320882,0.11842056,90573.0,90546.0,0.12005034]
["bitfinex-derivatives","BTCF0:USTF0",1769191321082,0.011054,90566.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191321281,0.110534,90566.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191321484,0.110534,90566.0,90547.0,0.12005034]
["bitfinex-derivatives","BTCF0:USTF0",1769191321686,0.09948,90566.0,90555.0,0.12004934]
["bitfinex-derivatives","BTCF0:USTF0",1769191321880,0.110532,90578.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769191322081,0.09948,90583.0,90561.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191322291,0.011053,90577.0,90561.0,0.10899434]
["bitfinex-derivatives","BTCF0:USTF0",1769191322488,0.09948,90583.0,90555.0,0.22980109]
["bitfinex-derivatives","BTCF0:USTF0",1769191322785,0.09948,90583.0,90558.0,0.11926609]
["bitfinex-derivatives","BTCF0:USTF0",1769191322990,0.011053,90574.0,90558.0,0.11926609]
["bitfinex-derivatives","BTCF0:USTF0",1769191323587,0.11406416,90574.0,90542.0,0.11926609]
["bitfinex-derivatives","BTCF0:USTF0",1769191323793,0.11406416,90574.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191323794,0.11406416,90566.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191323982,0.011055,90559.0,90541.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191324296,0.11406416,90563.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191324590,0.11406416,90560.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191324992,0.011056,90552.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191325390,0.011056,90550.0,90532.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191325592,0.011056,90550.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191325800,0.011056,90550.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191326098,0.11406416,90560.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191326389,0.011056,90548.0,90522.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191326582,0.011056,90548.0,90535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769191327287,0.09948,90552.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191327496,0.09948,90552.0,90535.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769191327989,0.11375354,90569.0,90535.0,0.11351003]
["bitfinex-derivatives","BTCF0:USTF0",1769191328289,0.011055,90555.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191328690,0.11375354,90567.0,90535.0,0.11351003]
["bitfinex-derivatives","BTCF0:USTF0",1769191328886,0.011054,90562.0,90543.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191329188,0.011054,90565.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191329391,0.011055,90561.0,90545.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191329587,0.011054,90564.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191329782,0.011054,90565.0,90546.0,0.12356603]
["bitfinex-derivatives","BTCF0:USTF0",1769191329983,0.011054,90565.0,90544.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191329984,0.09948,90568.0,90553.0,0.12356503]
["bitfinex-derivatives","BTCF0:USTF0",1769191330183,0.110534,90568.0,90553.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191330485,0.011053,90571.0,90554.0,0.12356503]
["bitfinex-derivatives","BTCF0:USTF0",1769191330685,0.09952,90579.0,90544.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1769191330686,0.011054,90563.0,90544.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1769191330891,0.09952,90579.0,90544.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1769191330892,0.011055,90561.0,90544.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1769191331187,0.011054,90562.0,90544.0,0.110537]
["bitfinex-derivatives","BTCF0:USTF0",1769191331383,0.011056,90550.0,90544.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191331589,0.011056,90550.0,90537.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191331786,0.11375354,90547.0,90514.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191331983,0.09952,90546.0,90515.0,0.21203003]
["bitfinex-derivatives","BTCF0:USTF0",1769191332180,0.09952,90546.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191332391,0.09952,90546.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191332596,0.011056,90549.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191332786,0.011056,90549.0,90530.0,0.12356803]
["bitfinex-derivatives","BTCF0:USTF0",1769191333093,0.09952,90550.0,90530.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191333293,0.098425,90550.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191333482,0.011057,90544.0,90526.0,0.110579]
["bitfinex-derivatives","BTCF0:USTF0",1769191333686,0.011056,90547.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191333885,0.011056,90547.0,90527.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191334085,0.011056,90547.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191334289,0.011057,90545.0,90526.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191334488,0.011057,90545.0,90526.0,0.110579]
["bitfinex-derivatives","BTCF0:USTF0",1769191334689,0.02307683,90544.0,90526.0,0.110579]
["bitfinex-derivatives","BTCF0:USTF0",1769191334890,0.02307683,90543.0,90510.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191335092,0.011058,90531.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769191335395,0.011058,90531.0,90512.0,0.12357003]
["bitfinex-derivatives","BTCF0:USTF0",1769191335598,0.11375354,90537.0,90509.0,0.0123036]
["bitfinex-derivatives","BTCF0:USTF0",1769191335994,0.011058,90532.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769191336194,0.011058,90530.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769191336395,0.011058,90534.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769191336882,0.011058,90534.0,90509.0,0.0012426]
["bitfinex-derivatives","BTCF0:USTF0",1769191336883,0.011058,90534.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769191337085,0.011058,90532.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769191337281,0.011058,90532.0,90509.0,0.0012426]
["bitfinex-derivatives","BTCF0:USTF0",1769191337282,0.11375354,90532.0,90509.0,0.0012426]
["bitfinex-derivatives","BTCF0:USTF0",1769191337490,0.011059,90528.0,90509.0,0.0123036]
["bitfinex-derivatives","BTCF0:USTF0",1769191337693,0.11375354,90539.0,90509.0,0.11375263]
["bitfinex-derivatives","BTCF0:USTF0",1769191338004,0.09952,90539.0,90515.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191338298,0.09952,90539.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191338890,0.09952,90539.0,90516.0,0.21203003]
["bitfinex-derivatives","BTCF0:USTF0",1769191338891,0.09952,90539.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191339297,0.09952,90539.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191339500,0.09952,90539.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191339694,0.09952,90539.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191339891,0.09952,90539.0,90517.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191340086,0.09952,90539.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769191340886,0.09952,90539.0,90520.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191341094,0.011056,90548.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769191341398,0.011052,90579.0,90546.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191341699,0.011054,90565.0,90549.0,0.12356603]
["bitfinex-derivatives","BTCF0:USTF0",1769191341895,0.11375354,90580.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191342100,0.11375354,90566.0,90551.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191342291,0.011055,90560.0,90552.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191342597,0.011055,90559.0,90552.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191342899,0.011055,90558.0,90552.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191343100,0.011055,90558.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191343290,0.011055,90558.0,90543.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191343901,0.011055,90558.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769191344096,0.21327354,90572.0,90538.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191344296,0.011055,90559.0,90543.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191344595,0.11375354,90568.0,90543.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191344797,0.02279433,90567.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769191345096,0.11375354,90581.0,90555.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191345300,0.02279237,90580.0,90563.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191345487,0.11375354,90595.0,90576.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769191345692,0.11375354,90595.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769191345693,0.01105,90597.0,90573.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191346000,0.01105,90597.0,90574.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191346194,0.11375354,90603.0,90574.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191346399,0.01105,90598.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191346593,0.011049,90604.0,90575.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191346793,0.011049,90604.0,90574.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769191346794,0.011049,90609.0,90581.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191346997,0.11375354,90613.0,90582.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1769191347198,0.011049,90604.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191347403,0.011049,90608.0,90584.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191347600,0.11375354,90620.0,90584.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191347802,0.011049,90606.0,90584.0,0.12356203]
["bitfinex-derivatives","BTCF0:USTF0",1769191348003,0.011049,90606.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191348208,0.011049,90606.0,90584.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191348502,0.011049,90603.0,90584.0,0.11251003]
["bitfinex-derivatives","BTCF0:USTF0",1769191348702,0.011049,90607.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191348901,0.011049,90607.0,90584.0,0.12356203]
["bitfinex-derivatives","BTCF0:USTF0",1769191349203,0.11375354,90617.0,90584.0,0.12356203]
["bitfinex-derivatives","BTCF0:USTF0",1769191349602,0.09952,90620.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191349805,0.011051,90592.0,90580.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191350000,0.01105,90596.0,90581.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191350207,0.01105,90600.0,90581.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191350403,0.01105,90598.0,90581.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191350605,0.01105,90597.0,90577.0,0.12356203]
["bitfinex-derivatives","BTCF0:USTF0",1769191350807,0.01105,90597.0,90580.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1769191351102,0.01105,90595.0,90580.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1769191351707,0.011051,90592.0,90580.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1769191352007,0.011051,90592.0,90581.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1769191352210,0.01105,90599.0,90581.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1769191352396,0.01105,90597.0,90581.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1769191353002,0.01105,90594.0,90581.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191353306,0.01105,90598.0,90581.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191354000,0.21208677,90609.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191354200,0.01105,90602.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191354504,0.00275949,90597.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191354909,0.01380949,90597.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191355101,0.01380949,90597.0,90580.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1769191355708,0.00275949,90597.0,90566.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191355908,0.011051,90590.0,90573.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769191356115,0.011051,90593.0,90573.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769191356296,0.011051,90593.0,90570.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1769191356498,0.011051,90593.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769191356699,0.011051,90593.0,90571.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191356895,0.00275949,90597.0,90571.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191357100,0.00275949,90597.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191357301,0.00275949,90597.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191357502,0.02217811,90596.0,90581.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191357810,0.00275949,90597.0,90582.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191358008,0.09948,90609.0,90584.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191358207,0.01105,90597.0,90584.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191358811,0.01105,90598.0,90584.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191359003,0.01105,90598.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191359307,0.09948,90609.0,90583.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191359308,0.011051,90592.0,90583.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191359516,0.01105,90595.0,90584.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191359701,0.011051,90593.0,90584.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191360002,0.01105,90596.0,90584.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191360210,0.011051,90592.0,90584.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191360911,0.01105,90595.0,90584.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191361111,0.011051,90593.0,90584.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191361506,0.01105,90596.0,90584.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191361902,0.01105,90596.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191362210,0.01105,90596.0,90580.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191362912,0.01105,90598.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191364011,0.01105,90601.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191364708,0.09948,90609.0,90584.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191364908,0.09948,90609.0,90591.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191365111,0.01105,90601.0,90591.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191365413,0.011049,90607.0,90592.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191365615,0.011049,90607.0,90593.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191365817,0.011049,90605.0,90593.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191366114,0.01105,90602.0,90593.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191366912,0.011049,90605.0,90593.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191367405,0.09948,90609.0,90593.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769191367406,0.011049,90603.0,90593.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769191367806,0.09948,90609.0,90593.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769191368210,0.01105,90598.0,90593.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769191368804,0.01105,90598.0,90592.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191369011,0.01105,90598.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191369012,0.011052,90579.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769191369319,0.12365777,90594.0,90572.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191369320,0.011051,90586.0,90572.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191369522,0.11260677,90594.0,90573.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191369817,0.11260677,90607.0,90573.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191370016,0.01105,90595.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191370509,0.11260677,90607.0,90573.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191370708,0.01105,90595.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191371121,0.01105,90596.0,90581.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191371419,0.11260677,90604.0,90581.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191371619,0.01105,90598.0,90581.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191371818,0.01105,90594.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191372321,0.11260677,90604.0,90574.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191372622,0.11260677,90604.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769191372915,0.11260677,90604.0,90574.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191372916,0.011049,90603.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191373221,0.011049,90606.0,90587.0,0.21302308]
["bitfinex-derivatives","BTCF0:USTF0",1769191373416,0.011049,90604.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191373613,0.011049,90607.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191373918,0.011049,90605.0,90590.0,0.12459408]
["bitfinex-derivatives","BTCF0:USTF0",1769191374120,0.011049,90607.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769191374310,0.011049,90607.0,90590.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191374511,0.09948,90609.0,90590.0,0.11354308]
["bitfinex-derivatives","BTCF0:USTF0",1769191374818,0.09948,90609.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769191375210,0.09948,90620.0,90590.0,0.12459408]
["bitfinex-derivatives","BTCF0:USTF0",1769191375410,0.011048,90612.0,90595.0,0.02533928]
["bitfinex-derivatives","BTCF0:USTF0",1769191375610,0.02213341,90611.0,90595.0,0.02533928]
["bitfinex-derivatives","BTCF0:USTF0",1769191375806,4.1e-07,90610.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191376117,0.09948,90620.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769191376613,0.09948,90633.0,90611.0,0.02483452]
["bitfinex-derivatives","BTCF0:USTF0",1769191376818,0.09948,90633.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769191377215,0.110524,90647.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191377519,0.011044,90651.0,90630.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191377820,0.011044,90645.0,90630.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191378320,0.011045,90639.0,90630.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191378513,0.011045,90640.0,90630.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769191378918,0.11260677,90651.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191379115,0.11260677,90651.0,90623.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191379425,0.011045,90642.0,90623.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191379806,0.11307826,90646.0,90616.0,0.02483452]
["bitfinex-derivatives","BTCF0:USTF0",1769191380008,0.11307826,90643.0,90617.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1769191380319,0.11307826,90643.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191380516,0.1245132,90642.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191380714,0.1134682,90642.0,90617.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1769191380913,0.1134682,90649.0,90618.0,0.01959539]
["bitfinex-derivatives","BTCF0:USTF0",1769191381113,0.1245122,90649.0,90620.0,0.01959539]
["bitfinex-derivatives","BTCF0:USTF0",1769191381518,0.011044,90646.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191381717,0.1134682,90647.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191381922,0.011044,90644.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191382220,0.011045,90642.0,90622.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191382615,0.011045,90640.0,90622.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191383023,0.09944,90647.0,90620.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191383326,0.011045,90642.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191384316,0.12173017,90642.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191384627,0.12173017,90640.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191384815,0.12173017,90640.0,90620.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191384816,0.011045,90637.0,90620.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191385017,0.12173017,90640.0,90620.0,0.110487]
["bitfinex-derivatives","BTCF0:USTF0",1769191385220,0.12173017,90640.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769191385524,0.011044,90644.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191386113,0.011044,90644.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191386319,0.12214395,90645.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191387223,0.011044,90645.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191387622,0.09944,90647.0,90623.0,0.02670014]
["bitfinex-derivatives","BTCF0:USTF0",1769191387828,0.09944,90647.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769191388125,0.09944,90647.0,90623.0,0.02670014]
["bitfinex-derivatives","BTCF0:USTF0",1769191388325,0.011044,90646.0,90623.0,0.02670014]
["bitfinex-derivatives","BTCF0:USTF0",1769191388525,0.09944,90647.0,90631.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769191388728,0.09863235,90674.0,90620.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191388729,0.21574192,90657.0,90627.0,0.02729839]
["bitfinex-derivatives","BTCF0:USTF0",1769191388914,0.09944,90663.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191389228,0.09944,90663.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191389529,0.09944,90663.0,90641.0,0.02729839]
["bitfinex-derivatives","BTCF0:USTF0",1769191389530,0.08716999,90663.0,90641.0,0.02729839]
["bitfinex-derivatives","BTCF0:USTF0",1769191389828,0.011042,90665.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769191390617,0.011042,90666.0,90643.0,0.02729839]
["bitfinex-derivatives","BTCF0:USTF0",1769191390818,0.011042,90666.0,90640.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191390819,0.012144,90669.0,90646.0,0.03026367]
["bitfinex-derivatives","BTCF0:USTF0",1769191391218,0.012144,90669.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191391523,0.001103,90669.0,90653.0,0.110483]
["bitfinex-derivatives","BTCF0:USTF0",1769191391727,0.011041,90668.0,90653.0,0.110483]
["bitfinex-derivatives","BTCF0:USTF0",1769191392027,0.011042,90666.0,90653.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191392230,0.001103,90669.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191392420,0.011041,90668.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191392722,0.011041,90668.0,90653.0,0.110483]
["bitfinex-derivatives","BTCF0:USTF0",1769191392930,0.001103,90669.0,90653.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191393118,0.012144,90669.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191393426,0.012144,90669.0,90653.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769191393642,0.012144,90669.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191393825,0.001103,90669.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191394025,0.001103,90669.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191394223,0.001103,90669.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769191394824,0.001103,90669.0,90654.0,0.02854132]
["bitfinex-derivatives","BTCF0:USTF0",1769191395029,0.09944,90675.0,90653.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769191395030,0.110481,90675.0,90656.0,0.02854132]
["bitfinex-derivatives","BTCF0:USTF0",1769191395420,0.110481,90675.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191395727,0.011041,90675.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191396227,0.011041,90676.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191397124,0.00275705,90677.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191397332,0.01104,90683.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191397522,0.01104,90681.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769191398029,0.0994,90686.0,90665.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191398233,0.01104,90676.0,90665.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191399223,0.01104,90679.0,90665.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191399631,0.01104,90679.0,90665.0,0.08712999]
["bitfinex-derivatives","BTCF0:USTF0",1769191399826,0.01104,90682.0,90665.0,0.08712999]
["bitfinex-derivatives","BTCF0:USTF0",1769191400029,0.0994,90686.0,90671.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191400229,0.0994,90686.0,90665.0,0.08712999]
["bitfinex-derivatives","BTCF0:USTF0",1769191400429,0.08713343,90686.0,90665.0,0.08712999]
["bitfinex-derivatives","BTCF0:USTF0",1769191400727,0.08713343,90686.0,90665.0,0.09817199]
["bitfinex-derivatives","BTCF0:USTF0",1769191400927,0.08713343,90686.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191401432,0.08713343,90686.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191401634,0.08713343,90686.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769191401936,0.001102,90709.0,90665.0,0.08712999]
["bitfinex-derivatives","BTCF0:USTF0",1769191401937,0.00085784,90717.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769191402128,0.011036,90714.0,90698.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191402322,0.00085784,90717.0,90698.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191402526,0.011036,90716.0,90698.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191402925,0.00085784,90717.0,90698.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191403131,0.11716163,90737.0,90698.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191403332,0.011033,90735.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769191403633,0.011034,90732.0,90712.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191403835,0.011034,90732.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769191404137,0.011034,90733.0,90712.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191404332,0.011034,90730.0,90712.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191404832,0.011034,90730.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769191405030,0.011033,90734.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769191405334,0.011033,90738.0,90713.0,0.00935601]
["bitfinex-derivatives","BTCF0:USTF0",1769191405729,0.0994,90743.0,90718.0,0.00935601]
["bitfinex-derivatives","BTCF0:USTF0",1769191405926,0.0994,90743.0,90712.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769191405927,0.09863235,90751.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769191406125,0.09863235,90753.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769191406327,0.011031,90757.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769191406732,0.011028,90780.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769191406733,0.01103,90766.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769191407035,0.01103,90763.0,90745.0,0.0083719]
["bitfinex-derivatives","BTCF0:USTF0",1769191407334,0.011031,90757.0,90737.0,0.0083719]
["bitfinex-derivatives","BTCF0:USTF0",1769191407535,0.011031,90758.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769191407739,0.11720936,90767.0,90739.0,0.0194049]
["bitfinex-derivatives","BTCF0:USTF0",1769191408138,0.11720936,90774.0,90740.0,0.0083719]
["bitfinex-derivatives","BTCF0:USTF0",1769191408327,0.11772454,90770.0,90740.0,0.0083719]
["bitfinex-derivatives","BTCF0:USTF0",1769191408526,0.01103,90759.0,90740.0,0.0083719]
["bitfinex-derivatives","BTCF0:USTF0",1769191408727,0.01103,90763.0,90740.0,0.0194049]
["bitfinex-derivatives","BTCF0:USTF0",1769191409028,0.01103,90760.0,90740.0,0.0194049]
["bitfinex-derivatives","BTCF0:USTF0",1769191409533,0.11772454,90770.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769191409728,0.011029,90774.0,90745.0,0.11051289]
["bitfinex-derivatives","BTCF0:USTF0",1769191409934,0.011029,90771.0,90745.0,0.11051289]
["bitfinex-derivatives","BTCF0:USTF0",1769191410133,0.09936,90775.0,90745.0,0.11051289]
["bitfinex-derivatives","BTCF0:USTF0",1769191410330,0.011029,90769.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769191410535,0.09936,90775.0,90750.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769191410736,0.09936,90784.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769191410928,0.011028,90776.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769191411242,0.01103,90763.0,90738.0,0.11051289]
["bitfinex-derivatives","BTCF0:USTF0",1769191411426,0.01103,90763.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769191411627,0.09936,90784.0,90745.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769191411933,0.11630192,90779.0,90745.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769191412125,0.011031,90758.0,90739.0,0.11051289]
["bitfinex-derivatives","BTCF0:USTF0",1769191412327,0.011031,90758.0,90746.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191412528,0.011031,90758.0,90747.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191413135,0.011031,90758.0,90732.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191413336,0.01103,90763.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769191413638,0.10809194,90770.0,90746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769191413941,0.011029,90769.0,90747.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1769191414236,0.01103,90766.0,90747.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191414442,0.009935,90766.0,90747.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191414643,0.09936,90784.0,90747.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191414644,0.10809194,90778.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769191414840,0.011029,90772.0,90751.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769191415040,0.011029,90772.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769191416040,0.10809194,90778.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769191416340,0.09936,90784.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191416537,0.09936,90784.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191416735,0.011027,90788.0,90765.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191417043,0.011027,90788.0,90768.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191417241,0.09932,90797.0,90765.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191417447,0.011027,90786.0,90767.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191417743,0.011027,90784.0,90765.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191418138,0.011026,90792.0,90765.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191418339,0.09932,90797.0,90765.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191418544,0.011028,90783.0,90764.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1769191418745,0.011027,90787.0,90765.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191418940,0.011027,90785.0,90768.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191419144,0.011027,90787.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191419337,0.012128,90789.0,90765.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191419534,0.011028,90781.0,90765.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769191419738,0.011027,90785.0,90766.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191420036,0.011027,90785.0,90767.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191420247,0.11911794,90794.0,90762.0,0.08892771]
["bitfinex-derivatives","BTCF0:USTF0",1769191420438,0.11911794,90794.0,90763.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769191420439,0.10809194,90794.0,90763.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769191420636,0.10809194,90794.0,90763.0,0.56939975]
["bitfinex-derivatives","BTCF0:USTF0",1769191420845,0.10809194,90794.0,90764.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769191421045,0.011028,90781.0,90764.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769191421242,0.011028,90781.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191421438,0.011027,90783.0,90767.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191421642,0.011027,90783.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191421843,0.10809194,90794.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191422042,0.011028,90781.0,90765.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191422349,0.10809194,90794.0,90766.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769191422538,0.10809194,90794.0,90767.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191422733,0.011025,90804.0,90767.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191422734,0.10809194,90800.0,90767.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191422948,0.011027,90787.0,90769.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191423152,0.10809194,90798.0,90769.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191423442,0.10809194,90798.0,90769.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191423656,0.10809194,90810.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191423843,0.011025,90800.0,90780.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769191424036,0.10809194,90810.0,90780.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769191424236,0.011025,90805.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191424441,0.011025,90803.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191424641,0.011025,90804.0,90784.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191425447,0.011025,90802.0,90784.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191426057,0.011025,90802.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191427051,0.011025,90807.0,90784.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191427350,0.011025,90807.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191427657,0.011025,90805.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191428152,0.09928,90813.0,90785.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191428355,0.10809194,90817.0,90787.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191428552,0.10809194,90817.0,90780.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769191428553,0.10809194,90814.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191428759,0.10809194,90807.0,90786.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191429056,0.011025,90801.0,90782.0,0.402387]
["bitfinex-derivatives","BTCF0:USTF0",1769191429253,0.10809194,90807.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191429448,0.011025,90800.0,90779.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1769191429643,0.10809194,90807.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191429851,0.10809194,90813.0,90780.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191430046,0.011025,90801.0,90783.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191430245,0.20737194,90821.0,90780.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191430550,0.10809194,90821.0,90788.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191430852,0.10809194,90821.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191431042,0.011024,90811.0,90794.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769191431446,0.011024,90816.0,90794.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769191431653,0.10809194,90819.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191431849,0.011024,90812.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191432162,0.011024,90812.0,90795.0,0.12838575]
["bitfinex-derivatives","BTCF0:USTF0",1769191432452,0.011024,90808.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191432658,0.10809194,90821.0,90789.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191432659,0.10809194,90821.0,90793.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769191432858,0.10809194,90821.0,90794.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191433058,0.011024,90809.0,90795.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191433249,0.011025,90803.0,90789.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191433449,0.10809194,90816.0,90782.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191433650,0.11911594,90815.0,90783.0,0.39255975]
["bitfinex-derivatives","BTCF0:USTF0",1769191433854,0.011025,90804.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191434056,0.011025,90804.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191434358,0.011024,90810.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191434561,0.011025,90801.0,90784.0,0.12838675]
["bitfinex-derivatives","BTCF0:USTF0",1769191434855,0.011025,90804.0,90785.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769191435057,0.011024,90814.0,90791.0,0.11735975]
["bitfinex-derivatives","BTCF0:USTF0",1769191435250,0.011024,90812.0,90792.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191435450,0.10809194,90821.0,90792.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191435758,0.011024,90808.0,90792.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191435952,0.011025,90803.0,90790.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1769191436158,0.011025,90803.0,90791.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191436355,0.10809194,90810.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769191436664,0.011025,90802.0,90791.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191436863,0.10809194,90810.0,90792.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191437063,0.011025,90802.0,90792.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191437458,0.10809194,90810.0,90792.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191437656,0.011025,90801.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191437959,0.011025,90801.0,90786.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191438162,0.011025,90801.0,90786.0,0.0901917]
["bitfinex-derivatives","BTCF0:USTF0",1769191438462,0.011025,90801.0,90787.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191438671,0.011025,90805.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191438861,0.011025,90803.0,90787.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191439166,0.011025,90804.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191440262,0.10809194,90810.0,90787.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191440564,0.10809194,90793.0,90775.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191440765,0.10809194,90793.0,90774.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191441065,0.011027,90784.0,90774.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191441565,0.011026,90797.0,90774.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191441865,0.011026,90795.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191442559,0.011025,90806.0,90775.0,0.1116314]
["bitfinex-derivatives","BTCF0:USTF0",1769191442759,0.011025,90806.0,90786.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191442966,0.11526414,90811.0,90787.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191443155,0.011025,90800.0,90787.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191443356,0.011026,90798.0,90787.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191443565,0.11526414,90804.0,90785.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191444066,0.11526414,90811.0,90785.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191444259,0.11526414,90811.0,90785.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1769191444260,0.011025,90803.0,90785.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1769191444568,0.011026,90797.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191444761,0.011026,90795.0,90780.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191444967,0.11526414,90802.0,90775.0,0.365908]
["bitfinex-derivatives","BTCF0:USTF0",1769191445170,0.011026,90792.0,90781.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191445967,0.011026,90794.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191446172,0.011026,90794.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191446466,0.12628914,90802.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191446667,0.011026,90798.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191446867,0.011026,90798.0,90780.0,0.16270558]
["bitfinex-derivatives","BTCF0:USTF0",1769191447166,0.011025,90801.0,90784.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191448063,0.110264,90812.0,90780.0,0.16270558]
["bitfinex-derivatives","BTCF0:USTF0",1769191448254,0.11661457,90806.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191448660,0.11661457,90804.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191448966,0.011025,90800.0,90779.0,0.1086993]
["bitfinex-derivatives","BTCF0:USTF0",1769191449465,0.11661457,90810.0,90780.0,0.16270558]
["bitfinex-derivatives","BTCF0:USTF0",1769191449466,0.011026,90798.0,90780.0,0.16270558]
["bitfinex-derivatives","BTCF0:USTF0",1769191449770,0.11661457,90805.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191450064,0.11661457,90811.0,90781.0,0.1086993]
["bitfinex-derivatives","BTCF0:USTF0",1769191450258,0.11661457,90811.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191450459,0.11661457,90811.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191450759,0.11661457,90811.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191450959,0.11661457,90811.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191451156,0.09924,90812.0,90792.0,0.1086993]
["bitfinex-derivatives","BTCF0:USTF0",1769191451356,0.09924,90812.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191451557,0.09924,90812.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191451961,0.110264,90812.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191452156,0.09924,90812.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191452352,0.09924,90812.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191452764,0.09924,90812.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191453155,0.09924,90826.0,90800.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191453356,0.09924,90826.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191453357,0.011023,90823.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191453671,0.12763757,90821.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191454161,0.11661457,90821.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191454363,0.12763757,90821.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191455256,0.011023,90817.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191455455,0.011023,90818.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191455665,0.11661457,90819.0,90799.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191456165,0.011023,90817.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191457367,0.011023,90817.0,90799.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191457665,0.011023,90817.0,90799.0,0.110265]
["bitfinex-derivatives","BTCF0:USTF0",1769191458366,0.11661457,90819.0,90780.0,0.20189238]
["bitfinex-derivatives","BTCF0:USTF0",1769191458569,0.11661457,90808.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191458763,0.11661457,90808.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191459768,0.011025,90807.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191459964,0.11661457,90808.0,90780.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191460167,0.11661457,90794.0,90777.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191460465,0.11661457,90794.0,90772.0,0.09004686]
["bitfinex-derivatives","BTCF0:USTF0",1769191460466,0.011027,90788.0,90772.0,0.09004686]
["bitfinex-derivatives","BTCF0:USTF0",1769191460669,0.11661457,90794.0,90773.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1769191460962,0.11661457,90796.0,90773.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1769191461163,0.21585457,90803.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191461360,0.09924,90803.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191461569,0.09924,90803.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191461957,0.09924,90803.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191462666,0.09924,90803.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191462861,0.09924,90803.0,90790.0,0.16270458]
["bitfinex-derivatives","BTCF0:USTF0",1769191463374,0.09924,90803.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191463673,0.11661457,90810.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191463975,0.11661457,90807.0,90786.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191464473,0.011025,90803.0,90786.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1769191464672,0.011025,90806.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191464856,0.011025,90806.0,90780.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191464857,0.11661457,90804.0,90784.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191465057,0.011025,90804.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191465471,0.21585457,90814.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191465663,0.11661457,90810.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191465863,0.011025,90805.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191466063,0.011025,90803.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191466671,0.11661457,90806.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191467063,0.21585457,90814.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191467563,0.011025,90808.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191468067,0.011025,90805.0,90790.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191468268,0.011025,90805.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191469370,0.12763957,90808.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191469675,0.011025,90806.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191469873,0.09924,90814.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191471666,0.09924,90814.0,90800.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191471869,0.110264,90814.0,90800.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191472468,0.22875698,90814.0,90797.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191472679,0.11849298,90813.0,90797.0,0.110266]
["bitfinex-derivatives","BTCF0:USTF0",1769191473778,0.09924,90814.0,90800.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191476073,0.110264,90814.0,90800.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191476480,0.09924,90814.0,90800.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191476881,0.09924,90814.0,90800.0,0.16270258]
["bitfinex-derivatives","BTCF0:USTF0",1769191477582,0.09924,90814.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191477877,0.09924,90814.0,90800.0,0.15167758]
["bitfinex-derivatives","BTCF0:USTF0",1769191478580,0.09924,90814.0,90797.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191478979,0.09924,90821.0,90804.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191479182,0.09924,90821.0,90810.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191479681,0.011024,90816.0,90810.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191479874,0.09924,90824.0,90806.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191480075,0.09924,90824.0,90810.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191480881,0.011023,90823.0,90810.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191481073,0.011023,90819.0,90810.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191481381,0.011023,90817.0,90810.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191482482,0.011023,90817.0,90797.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191482483,0.11849298,90819.0,90807.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191482684,0.011024,90815.0,90807.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191483079,0.09924,90824.0,90794.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191483080,0.011025,90806.0,90794.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191483384,0.011024,90808.0,90794.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191484484,0.011024,90814.0,90798.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191485087,0.011024,90812.0,90798.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191486088,0.011024,90808.0,90798.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191486583,0.09924,90810.0,90779.0,0.11922666]
["bitfinex-derivatives","BTCF0:USTF0",1769191486786,0.11849298,90799.0,90779.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191486987,0.011027,90785.0,90779.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191487290,0.011027,90788.0,90770.0,0.22053835]
["bitfinex-derivatives","BTCF0:USTF0",1769191487489,0.011027,90788.0,90771.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191487691,0.011027,90788.0,90778.0,0.12129835]
["bitfinex-derivatives","BTCF0:USTF0",1769191488086,0.011027,90788.0,90770.0,0.22053835]
["bitfinex-derivatives","BTCF0:USTF0",1769191488294,0.011027,90788.0,90773.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191488989,0.12951998,90791.0,90775.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191489184,0.12951998,90791.0,90772.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191489590,0.011026,90795.0,90774.0,0.11922666]
["bitfinex-derivatives","BTCF0:USTF0",1769191489790,0.011026,90795.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191489993,0.011026,90793.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191490692,0.11849298,90824.0,90798.0,0.13025266]
["bitfinex-derivatives","BTCF0:USTF0",1769191490886,0.11849298,90824.0,90800.0,0.15173242]
["bitfinex-derivatives","BTCF0:USTF0",1769191491085,0.11750227,90824.0,90798.0,0.11922666]
["bitfinex-derivatives","BTCF0:USTF0",1769191491593,0.011023,90822.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191491793,0.09924,90826.0,90780.0,0.19091922]
["bitfinex-derivatives","BTCF0:USTF0",1769191491983,0.011023,90824.0,90784.0,0.11922666]
["bitfinex-derivatives","BTCF0:USTF0",1769191492183,0.09924,90826.0,90784.0,0.11922666]
["bitfinex-derivatives","BTCF0:USTF0",1769191492383,0.011024,90811.0,90790.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191492593,0.110264,90811.0,90784.0,0.11922666]
["bitfinex-derivatives","BTCF0:USTF0",1769191492891,0.110264,90811.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191493091,0.110264,90811.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191493288,0.110264,90811.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191493289,0.011025,90803.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191493489,0.11849298,90810.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191493788,0.12951798,90802.0,90783.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191494493,0.011025,90800.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191494694,0.09924,90799.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191495078,0.09924,90799.0,90784.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191495285,0.09924,90799.0,90782.0,0.13025366]
["bitfinex-derivatives","BTCF0:USTF0",1769191495483,0.09924,90805.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191495790,0.09924,90806.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191496191,0.09924,90806.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191496591,0.09924,90806.0,90796.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191496794,0.09924,90806.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191496994,0.09924,90806.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191497390,0.09924,90806.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191497900,0.09924,90813.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191498193,0.09924,90813.0,90795.0,0.11922666]
["bitfinex-derivatives","BTCF0:USTF0",1769191498404,0.09924,90813.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191498590,0.011023,90823.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191498787,0.09924,90824.0,90800.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191498990,0.110263,90824.0,90800.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191499390,0.09924,90824.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191499592,0.09924,90824.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191499893,0.09924,90824.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191500293,0.09924,90824.0,90804.0,0.022052]
["bitfinex-derivatives","BTCF0:USTF0",1769191500693,0.09924,90824.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191501101,0.09924,90824.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191501300,0.11959398,90829.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191501301,0.11849298,90800.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191501599,0.11849298,90800.0,90786.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1769191501803,0.011025,90802.0,90786.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1769191502095,0.11849298,90806.0,90773.0,0.10878428]
["bitfinex-derivatives","BTCF0:USTF0",1769191502400,0.011026,90793.0,90774.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1769191502590,0.11503649,90794.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191502792,0.11503649,90794.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191502993,0.011026,90799.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191503193,0.011025,90802.0,90780.0,0.15173242]
["bitfinex-derivatives","BTCF0:USTF0",1769191503403,0.011025,90802.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191503805,0.011025,90800.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191504103,0.011026,90798.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191504403,0.011025,90801.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191504701,0.011025,90801.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191505398,0.011026,90798.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191505604,0.11503649,90802.0,90779.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1769191505605,0.011026,90794.0,90779.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1769191506707,0.11796931,90796.0,90763.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191506907,0.011027,90787.0,90769.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191507094,0.11796931,90789.0,90770.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1769191507296,0.011027,90784.0,90771.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191507493,0.11796931,90787.0,90771.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191507904,0.11796931,90794.0,90776.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191508204,0.011026,90794.0,90777.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191508408,0.011026,90797.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191508708,0.011025,90802.0,90783.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191509102,0.11796931,90804.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191509403,0.011026,90796.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191509603,0.11796931,90806.0,90777.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191509796,0.011025,90805.0,90778.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191510003,0.011025,90805.0,90781.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191510303,0.11796931,90811.0,90781.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191510502,0.011024,90809.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191510703,0.011024,90809.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191510906,0.011024,90809.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191511210,0.011024,90814.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191511411,0.011024,90814.0,90790.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191512905,0.011024,90810.0,90789.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1769191513127,0.12899331,90810.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191513406,0.12899331,90810.0,90770.0,0.03932511]
["bitfinex-derivatives","BTCF0:USTF0",1769191513407,0.11796931,90802.0,90772.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191513613,0.11796931,90802.0,90786.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191513908,0.11796931,90802.0,90772.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191514111,0.12899531,90796.0,90776.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191514294,0.12899531,90796.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191515299,0.12899531,90796.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191515300,0.011026,90793.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191515502,0.12899531,90793.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191515812,0.011027,90790.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191516110,0.011027,90790.0,90773.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191516611,0.11796931,90793.0,90773.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191516612,0.12899531,90793.0,90774.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191517207,0.12899531,90793.0,90776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769191517407,0.12899531,90793.0,90776.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769191517602,0.11796931,90801.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191518709,0.11796931,90801.0,90776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769191518710,0.011025,90804.0,90777.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191519008,0.011025,90804.0,90773.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191519317,0.09924,90805.0,90773.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191519620,0.011026,90798.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191519801,0.011026,90794.0,90776.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191520313,0.11796931,90804.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191520496,0.11796931,90802.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191520701,0.011026,90793.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191522516,0.011025,90802.0,90779.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191522714,0.09924,90805.0,90790.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191522915,0.011024,90811.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191523113,0.011024,90813.0,90792.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191523414,0.110264,90816.0,90792.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191523616,0.09924,90816.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191523919,0.09924,90816.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191525412,0.09924,90816.0,90791.0,0.21054005]
["bitfinex-derivatives","BTCF0:USTF0",1769191525711,0.09924,90816.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191526714,0.09924,90816.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191526914,0.09924,90816.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191528017,0.39704,90856.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191528018,0.09924,90825.0,90802.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191528213,0.09924,90825.0,90802.0,0.21054005]
["bitfinex-derivatives","BTCF0:USTF0",1769191528408,0.08722654,90825.0,90802.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191528617,0.11796931,90816.0,90803.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191528811,0.11796931,90822.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191529119,0.11796931,90822.0,90804.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191529716,0.11796931,90820.0,90790.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191530024,0.11796931,90816.0,90791.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1769191530221,0.11796931,90816.0,90791.0,0.57562005]
["bitfinex-derivatives","BTCF0:USTF0",1769191530411,0.11796931,90816.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191530717,0.11796931,90816.0,90803.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191530918,0.11796931,90816.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191531115,0.011023,90819.0,90803.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191531317,0.11796931,90821.0,90786.0,0.11130005]
["bitfinex-derivatives","BTCF0:USTF0",1769191531622,0.11796931,90817.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191531808,0.11796931,90812.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191532511,0.11796931,90812.0,90790.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1769191533417,0.11796931,90812.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191533806,0.11481967,90817.0,90792.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191534010,0.011023,90821.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191534421,0.08722654,90825.0,90799.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191534613,0.09824854,90825.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191534812,0.21306821,90825.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191535020,0.11481967,90824.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191535722,0.11481967,90824.0,90804.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191535924,0.11481967,90824.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191536525,0.11481967,90824.0,90804.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191537024,0.08722654,90825.0,90804.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191537221,0.012123,90829.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191537528,0.011022,90827.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191537729,0.001101,90829.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191538527,0.001101,90829.0,90808.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191538726,0.011022,90828.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191538923,0.11481967,90818.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191539131,0.11481967,90818.0,90791.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191539132,0.011023,90817.0,90803.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191539422,0.110262,90828.0,90803.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191539622,0.09924,90828.0,90803.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191539819,0.011023,90819.0,90803.0,0.110265]
["bitfinex-derivatives","BTCF0:USTF0",1769191540026,0.09924,90828.0,90803.0,0.110265]
["bitfinex-derivatives","BTCF0:USTF0",1769191540626,0.011023,90824.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191540826,0.09924,90828.0,90804.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191541022,0.011023,90821.0,90804.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191541230,0.011023,90819.0,90805.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191541923,0.11481967,90827.0,90806.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191542226,0.12584267,90824.0,90806.0,0.110265]
["bitfinex-derivatives","BTCF0:USTF0",1769191542427,0.12584267,90824.0,90790.0,0.02951538]
["bitfinex-derivatives","BTCF0:USTF0",1769191542428,0.11481967,90813.0,90790.0,0.02951538]
["bitfinex-derivatives","BTCF0:USTF0",1769191542627,0.001101,90829.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191542628,0.11481967,90811.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191542833,0.276221,90829.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191542834,0.11481967,90809.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191543025,0.11481967,90809.0,90784.0,0.02951538]
["bitfinex-derivatives","BTCF0:USTF0",1769191543227,0.11481967,90805.0,90782.0,0.12875538]
["bitfinex-derivatives","BTCF0:USTF0",1769191543624,0.011025,90804.0,90782.0,0.12875538]
["bitfinex-derivatives","BTCF0:USTF0",1769191543838,0.11481967,90805.0,90779.0,0.02951538]
["bitfinex-derivatives","BTCF0:USTF0",1769191544037,0.011025,90800.0,90780.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191544236,0.011025,90804.0,90780.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191544440,0.11481967,90803.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191545142,0.11481967,90803.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191545638,0.12584467,90801.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191545943,0.11481967,90790.0,90767.0,0.02947288]
["bitfinex-derivatives","BTCF0:USTF0",1769191546146,0.11481967,90773.0,90752.0,0.13856511]
["bitfinex-derivatives","BTCF0:USTF0",1769191546333,0.07174852,90803.0,90752.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191546334,0.21405967,90772.0,90752.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191546537,0.09924,90771.0,90752.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191546841,0.110269,90771.0,90752.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191547043,0.09924,90771.0,90752.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191547239,0.09924,90771.0,90753.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191547442,0.09924,90771.0,90755.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191547743,0.09924,90779.0,90757.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191547943,0.09924,90779.0,90760.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191548245,0.09924,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191549334,0.09924,90779.0,90757.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191549529,0.09924,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191550045,0.09924,90779.0,90763.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191550240,0.11481967,90792.0,90769.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191550546,0.12584667,90789.0,90766.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191551040,0.011027,90785.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191551348,0.11481967,90782.0,90758.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191551647,0.11481967,90782.0,90760.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191552142,0.11481967,90782.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769191553244,0.11481967,90786.0,90763.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191553540,0.09924,90793.0,90767.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769191553744,0.09924,90793.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191553945,0.09924,90793.0,90774.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191554345,0.09924,90793.0,90768.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191554653,0.09924,90793.0,90774.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191554845,0.09924,90793.0,90775.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191555948,0.09924,90793.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191556248,0.09924,90793.0,90776.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191557547,0.09924,90793.0,90777.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191557851,0.09924,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191558048,0.09924,90804.0,90777.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191558244,0.09924,90804.0,90780.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191558440,0.09924,90804.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769191559535,0.09924,90804.0,90788.0,0.11337258]
["bitfinex-derivatives","BTCF0:USTF0",1769191559842,0.11481967,90803.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191560342,0.09924,90804.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191560939,0.21405967,90804.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191561342,0.12584467,90803.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191561650,0.09924,90804.0,90787.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191561651,0.11481967,90800.0,90787.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191561854,0.11481967,90798.0,90768.0,0.03932511]
["bitfinex-derivatives","BTCF0:USTF0",1769191562154,0.11660721,90792.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191562352,0.011026,90796.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769191562848,0.11660721,90831.0,90777.0,0.11625416]
["bitfinex-derivatives","BTCF0:USTF0",1769191563044,0.13672671,90858.0,90795.0,0.11625416]
["bitfinex-derivatives","BTCF0:USTF0",1769191563045,0.11660721,90828.0,90795.0,0.11625416]
["bitfinex-derivatives","BTCF0:USTF0",1769191563245,0.09924,90835.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191563246,0.11660721,90822.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191563443,0.12763021,90822.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191563643,0.11660721,90822.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191563838,0.11660721,90822.0,90796.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191564146,0.12763021,90822.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769191564348,0.12763121,90815.0,90789.0,0.11625416]
["bitfinex-derivatives","BTCF0:USTF0",1769191564552,0.12763121,90815.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191564746,0.12763121,90815.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191564747,0.12763121,90815.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769191564946,0.11660721,90815.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191565752,0.09924,90822.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191566055,0.09924,90822.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191566758,0.09924,90822.0,90801.0,0.21549416]
["bitfinex-derivatives","BTCF0:USTF0",1769191566954,0.09924,90822.0,90802.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191567453,0.09924,90822.0,90801.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191567454,0.09924,90822.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191567951,0.001101,90829.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191568454,0.10882103,90832.0,90805.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191568648,0.09924,90833.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769191568848,0.09924,90833.0,90812.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191568849,0.09924,90833.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769191569050,0.09924,90833.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769191569557,0.09924,90833.0,90812.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191569762,0.09924,90833.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769191570657,0.09924,90833.0,90812.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191570854,0.10882103,90832.0,90812.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191571656,0.10882103,90832.0,90795.0,0.09024449]
["bitfinex-derivatives","BTCF0:USTF0",1769191571860,0.09924,90833.0,90796.0,0.21031568]
["bitfinex-derivatives","BTCF0:USTF0",1769191571861,0.011023,90823.0,90796.0,0.21031568]
["bitfinex-derivatives","BTCF0:USTF0",1769191572154,0.10882103,90825.0,90799.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191572460,0.10882103,90825.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769191572859,0.09924,90833.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769191573159,0.09924,90833.0,90811.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191573550,0.09924,90833.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769191573752,0.09924,90833.0,90818.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769191574461,0.09924,90833.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769191576359,0.09924,90833.0,90817.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769191576959,0.11157323,90837.0,90811.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191577153,0.11157323,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769191577354,0.0027522,90837.0,90827.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769191577662,0.0027522,90837.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769191578263,0.0027522,90837.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769191578556,0.011016,90874.0,90821.0,0.21031568]
["bitfinex-derivatives","BTCF0:USTF0",1769191578557,0.011018,90858.0,90835.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191578761,0.09924,90863.0,90843.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191579163,0.0872307,90863.0,90843.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191579560,0.0872307,90863.0,90840.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191579760,0.0872307,90863.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191580259,0.0872307,90863.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191580649,0.19605173,90863.0,90840.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191580850,0.10882103,90860.0,90831.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191581155,0.011019,90852.0,90832.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769191581356,0.10882103,90851.0,90826.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191581555,0.10882103,90849.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769191581754,0.10882103,90849.0,90833.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769191581950,0.10882103,90862.0,90841.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191582363,0.011018,90860.0,90841.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191582557,0.10882103,90862.0,90833.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191582759,0.10882103,90862.0,90835.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191582960,0.10882103,90862.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769191583156,0.0872307,90863.0,90840.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191583959,0.0872307,90863.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191584159,0.0872307,90863.0,90844.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191584356,0.0872307,90863.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191584963,0.10882103,90867.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191585465,0.11983803,90867.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191585968,0.10882103,90867.0,90844.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191586168,0.11983803,90867.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191586364,0.10882103,90855.0,90828.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191586565,0.11984003,90854.0,90835.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769191586869,0.10882103,90854.0,90830.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191587163,0.10882103,90854.0,90830.0,0.21027568]
["bitfinex-derivatives","BTCF0:USTF0",1769191587368,0.10882103,90854.0,90831.0,0.11107568]
["bitfinex-derivatives","BTCF0:USTF0",1769191588266,0.10882103,90854.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769191589164,0.10882103,90854.0,90830.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191589371,0.10882103,90854.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769191590163,0.10882103,90854.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769191590563,0.10882103,90860.0,90837.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191590763,0.11983903,90860.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769191591072,0.10882103,90860.0,90842.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191591273,0.10882103,90860.0,90837.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191591577,0.10882103,90860.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191592368,0.10882103,90860.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191592565,0.10882103,90860.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191592967,0.10882103,90860.0,90837.0,0.22857054]
["bitfinex-derivatives","BTCF0:USTF0",1769191593266,0.10882103,90860.0,90838.0,0.11834954]
["bitfinex-derivatives","BTCF0:USTF0",1769191593967,0.10840104,90868.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191594169,0.10840104,90866.0,90837.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191594374,0.10840104,90855.0,90838.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191594771,4e-08,90862.0,90838.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191594975,0.00275099,90877.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191595273,0.0992,90876.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191596376,0.0992,90875.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191596766,0.110216,90875.0,90851.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191596967,0.10840104,90872.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191597271,0.10840104,90868.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191597466,0.10840104,90868.0,90841.0,0.11834954]
["bitfinex-derivatives","BTCF0:USTF0",1769191597775,0.10840104,90868.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191598778,0.10840104,90868.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191598978,0.10840104,90868.0,90851.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191599479,0.10835104,90868.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191599676,0.0992,90875.0,90831.0,0.11834954]
["bitfinex-derivatives","BTCF0:USTF0",1769191599872,0.01376699,90877.0,90834.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769191599873,0.00275099,90877.0,90834.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769191600068,0.00275099,90877.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191600069,0.011017,90869.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191600378,0.011017,90873.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191600577,0.0992,90876.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191600578,0.011017,90871.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191600971,0.011016,90874.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191601378,0.011016,90874.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191601575,0.10840104,90875.0,90843.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191601777,0.10840104,90875.0,90844.0,0.11834954]
["bitfinex-derivatives","BTCF0:USTF0",1769191601973,0.10840104,90875.0,90845.0,0.11834954]
["bitfinex-derivatives","BTCF0:USTF0",1769191602179,0.10840104,90875.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191602375,0.0992,90876.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191602678,0.0992,90876.0,90857.0,0.11834954]
["bitfinex-derivatives","BTCF0:USTF0",1769191603268,0.0992,90876.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191603476,0.10840104,90875.0,90854.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191603676,0.10840104,90875.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191603874,0.11941704,90875.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191604274,0.10840104,90875.0,90854.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191604785,0.10840104,90875.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191604972,0.10840104,90875.0,90854.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191605178,0.10840104,90875.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191605374,0.0992,90876.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191605578,0.10840104,90875.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191605785,0.10840104,90875.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191605977,0.10840104,90875.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191606179,0.10840104,90873.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191607081,0.0992,90876.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191607279,0.110216,90876.0,90857.0,0.11834954]
["bitfinex-derivatives","BTCF0:USTF0",1769191607680,0.110216,90876.0,90854.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191607886,0.21861704,90876.0,90854.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769191608387,0.10840104,90873.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191609989,0.10840104,90869.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191610188,0.10840104,90869.0,90850.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191610488,0.10840104,90869.0,90850.0,0.110179]
["bitfinex-derivatives","BTCF0:USTF0",1769191610685,0.10840104,90869.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191611789,0.10840104,90869.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191612584,0.10840104,90869.0,90851.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191612776,0.10840104,90875.0,90851.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191613181,0.10840104,90875.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191613386,0.0992,90876.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191613889,0.0992,90876.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191614290,0.0992,90876.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191614698,0.10840104,90875.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191614885,0.10840104,90875.0,90852.0,0.12936854]
["bitfinex-derivatives","BTCF0:USTF0",1769191615078,0.10840104,90875.0,90852.0,0.11834954]
["bitfinex-derivatives","BTCF0:USTF0",1769191615482,0.10840104,90875.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191615692,0.10840104,90875.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191616078,0.011013,90901.0,90856.0,0.12936854]
["bitfinex-derivatives","BTCF0:USTF0",1769191616079,0.15158213,90910.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191616279,0.09916,90907.0,90870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191616588,0.011014,90898.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191616790,0.011013,90900.0,90870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191616986,0.011013,90900.0,90875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191617189,0.011013,90902.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191617388,0.29708,90906.0,90881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191617582,0.29708,90906.0,90884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191618093,0.29708,90906.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191618396,0.09916,90907.0,90887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191618590,0.09916,90907.0,90890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191618781,0.09916,90907.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191618986,0.09916,90907.0,90891.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191619189,0.14773471,90943.0,90897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191619385,0.01101,90925.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191619581,0.01101,90925.0,90899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191619790,0.011011,90918.0,90899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191619993,0.09916,90922.0,90895.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191620292,0.011013,90905.0,90883.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191620488,0.09916,90908.0,90883.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191620689,0.011014,90895.0,90873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191620887,0.011015,90890.0,90874.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191621090,0.011014,90893.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191621291,0.09916,90895.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191621494,0.011015,90885.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191621696,0.09916,90884.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191621887,0.09916,90884.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191622199,0.09916,90884.0,90862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191622400,0.09916,90884.0,90865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191622892,0.09916,90884.0,90869.0,0.131017]
["bitfinex-derivatives","BTCF0:USTF0",1769191623098,0.09916,90888.0,90869.0,0.131017]
["bitfinex-derivatives","BTCF0:USTF0",1769191623295,0.09916,90888.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191623700,0.09916,90888.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191623998,0.09916,90888.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191624396,0.09916,90895.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191624592,0.15158213,90920.0,90880.0,0.131016]
["bitfinex-derivatives","BTCF0:USTF0",1769191624792,0.44842213,90910.0,90869.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191624997,0.00274978,90904.0,90869.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191625193,0.09916,90903.0,90870.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191625399,0.09916,90903.0,90870.0,0.110177]
["bitfinex-derivatives","BTCF0:USTF0",1769191625597,0.00274978,90900.0,90870.0,0.110177]
["bitfinex-derivatives","BTCF0:USTF0",1769191625900,0.011014,90891.0,90870.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191626088,0.011014,90895.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191626292,0.011014,90893.0,90870.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191626505,0.011014,90893.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191626806,0.01376378,90893.0,90870.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191627098,0.09916,90903.0,90875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191627292,0.00274978,90902.0,90877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191627489,0.00274978,90899.0,90877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191627694,0.011014,90896.0,90877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191628014,0.15158213,90900.0,90866.0,0.131017]
["bitfinex-derivatives","BTCF0:USTF0",1769191628192,0.011014,90892.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191628502,0.011014,90892.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191628893,0.011015,90888.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191629095,0.011015,90889.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769191629593,0.110174,90892.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769191629794,0.11292378,90892.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769191630192,0.00274978,90890.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769191630387,0.011015,90889.0,90869.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769191630593,0.011015,90889.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769191630800,0.01376478,90882.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769191631094,0.01376478,90882.0,90857.0,0.12010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191631095,0.00274978,90883.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191631293,0.00274978,90886.0,90857.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191631493,0.011016,90875.0,90857.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191631888,0.00274978,90871.0,90857.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191632093,0.00274978,90872.0,90857.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191632295,0.09916,90876.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191632503,0.00274978,90870.0,90857.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191632699,0.09916,90876.0,90857.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191632899,0.09916,90876.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191633304,0.09916,90876.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191633502,0.09916,90876.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191633809,0.09916,90876.0,90857.0,0.01112183]
["bitfinex-derivatives","BTCF0:USTF0",1769191633999,0.09916,90876.0,90857.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191634204,0.09916,90876.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191634400,0.09916,90876.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191635509,0.09916,90876.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191636205,0.011012,90907.0,90861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191636398,0.011016,90881.0,90857.0,0.12010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191636598,0.09916,90880.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191636796,0.09916,90879.0,90857.0,0.12010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191637406,0.09916,90879.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191637608,0.011016,90878.0,90857.0,0.12010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191637806,0.011016,90876.0,90857.0,0.01112183]
["bitfinex-derivatives","BTCF0:USTF0",1769191638105,0.00826501,90876.0,90857.0,0.01112183]
["bitfinex-derivatives","BTCF0:USTF0",1769191638697,0.09916,90879.0,90857.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769191638909,0.011016,90876.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191639103,0.011016,90876.0,90852.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191639408,0.011016,90876.0,90852.0,0.09827253]
["bitfinex-derivatives","BTCF0:USTF0",1769191639806,8.358e-05,90875.0,90852.0,0.09827253]
["bitfinex-derivatives","BTCF0:USTF0",1769191640107,8.358e-05,90875.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191640301,8.358e-05,90875.0,90853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191641105,8.358e-05,90875.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191641306,8.358e-05,90875.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191641809,0.011016,90874.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191642008,8.358e-05,90875.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191642205,8.358e-05,90875.0,90860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191642717,0.09916,90876.0,90860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191643107,0.09916,90876.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191643302,0.011015,90887.0,90862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191643508,0.110175,90886.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191643708,0.09916,90885.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191644114,0.09916,90885.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191644307,0.09916,90885.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191644708,0.09916,90885.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191644910,0.09916,90885.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191645109,0.09916,90885.0,90867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191646014,0.09916,90885.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191646317,0.011015,90884.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191646615,0.09916,90885.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191647711,0.09916,90885.0,90865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191647914,0.011011,90919.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191648114,0.011013,90899.0,90880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191648515,0.011013,90903.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191648707,0.011013,90904.0,90880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191648903,0.011013,90904.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191649518,0.011012,90907.0,90883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191649909,0.37408,90908.0,90887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191650110,0.011013,90906.0,90882.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1769191650323,0.011013,90904.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191651119,0.011013,90899.0,90878.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191651620,0.011013,90899.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191651822,0.37408,90908.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191652117,0.011015,90889.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191652311,0.09916,90890.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191652511,0.09916,90890.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191652815,0.09916,90890.0,90871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191653016,0.09916,90898.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191653219,0.09916,90898.0,90881.0,0.131016]
["bitfinex-derivatives","BTCF0:USTF0",1769191653426,0.09916,90898.0,90884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191653910,0.09916,90898.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191655125,0.09916,90898.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191655512,0.09916,90898.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191655513,0.09916,90898.0,90867.0,0.14935801]
["bitfinex-derivatives","BTCF0:USTF0",1769191655718,0.09916,90898.0,90837.0,0.08098358]
["bitfinex-derivatives","BTCF0:USTF0",1769191655719,0.011014,90896.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191655923,0.09916,90898.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191656619,0.011014,90895.0,90874.0,0.131016]
["bitfinex-derivatives","BTCF0:USTF0",1769191656822,0.09916,90898.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191657022,0.011014,90897.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191657530,0.09916,90898.0,90874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191657723,0.09916,90898.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191658428,0.09916,90898.0,90882.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1769191658924,0.09916,90898.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191659720,0.09916,90898.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191659920,0.09916,90898.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191660131,0.09916,90898.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191660727,0.09916,90898.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191661127,0.09916,90898.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191661733,0.09916,90898.0,90881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191662033,0.09916,90902.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191662424,0.09916,90902.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191663523,0.011013,90901.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191663727,0.011013,90899.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191664120,0.110173,90902.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191664321,0.110173,90902.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191664729,0.09916,90902.0,90879.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191664928,0.09916,90902.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191665117,0.09916,90902.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191665323,0.09916,90915.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191665638,0.09916,90915.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191665842,0.09916,90915.0,90867.0,0.02942496]
["bitfinex-derivatives","BTCF0:USTF0",1769191666033,0.011016,90880.0,90850.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191666532,0.011012,90907.0,90850.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191666732,0.011012,90907.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191666926,0.011014,90896.0,90866.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1769191667126,0.011012,90907.0,90867.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1769191667334,0.011015,90888.0,90868.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1769191667561,0.09916,90908.0,90868.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1769191667562,0.011015,90887.0,90869.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1769191667839,0.011015,90887.0,90870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191668134,0.011016,90880.0,90870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191668337,0.09916,90908.0,90871.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1769191668637,0.011015,90884.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191669035,0.011016,90881.0,90873.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1769191669229,0.09916,90908.0,90874.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1769191669429,0.011014,90891.0,90876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191669834,0.011015,90889.0,90875.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191670436,0.011015,90887.0,90875.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191670637,0.011015,90888.0,90875.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191671229,0.011015,90888.0,90875.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1769191671430,0.011015,90886.0,90875.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1769191671634,0.011015,90884.0,90875.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191671835,0.011015,90887.0,90875.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191672431,0.011015,90888.0,90875.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191672628,0.011014,90897.0,90852.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1769191672830,0.011016,90879.0,90853.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1769191673439,0.011016,90876.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191673637,0.011016,90875.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769191673844,0.011014,90895.0,90870.0,0.00908237]
["bitfinex-derivatives","BTCF0:USTF0",1769191674032,0.011016,90877.0,90871.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191674234,0.011016,90880.0,90871.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191674434,0.011016,90879.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191674730,0.011014,90892.0,90861.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1769191674934,0.011016,90881.0,90862.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191675145,0.011016,90881.0,90863.0,0.131018]
["bitfinex-derivatives","BTCF0:USTF0",1769191675346,0.011014,90896.0,90865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191675531,0.011014,90891.0,90871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191675942,0.011015,90889.0,90871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191676338,0.011015,90887.0,90871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191676839,0.011015,90890.0,90873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191677141,0.011013,90900.0,90873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191677341,0.011014,90898.0,90873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191677541,0.011015,90888.0,90873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191677745,0.011015,90888.0,90874.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1769191678134,0.011014,90897.0,90874.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1769191678334,0.011015,90886.0,90875.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1769191678548,0.011015,90886.0,90876.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191678850,0.011015,90885.0,90876.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191679042,0.011014,90895.0,90876.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191679244,0.011016,90876.0,90871.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1769191679451,0.011016,90880.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191679645,0.011017,90872.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191679852,0.011016,90875.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191680048,0.011015,90882.0,90855.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1769191680351,0.011015,90882.0,90851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191680352,0.011017,90869.0,90851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191680543,0.09916,90877.0,90850.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191680850,0.09916,90877.0,90851.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191681446,0.09916,90877.0,90841.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1769191681642,0.011017,90866.0,90845.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1769191681842,0.09916,90877.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769191682852,0.110176,90877.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191683059,0.110176,90877.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191683244,0.011016,90875.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191683446,0.09916,90877.0,90858.0,0.131018]
["bitfinex-derivatives","BTCF0:USTF0",1769191683642,0.011013,90902.0,90855.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191683643,0.011015,90888.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191683847,0.011015,90887.0,90868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191684047,0.011015,90885.0,90866.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191684247,0.011015,90885.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191684453,0.011014,90890.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769191684647,0.011016,90881.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769191684848,0.09916,90891.0,90860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191685056,0.011015,90889.0,90870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191685353,0.09916,90891.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191685555,0.09916,90902.0,90876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191685749,0.011013,90900.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191685954,0.011013,90900.0,90879.0,0.131016]
["bitfinex-derivatives","BTCF0:USTF0",1769191686151,0.011013,90901.0,90879.0,0.131016]
["bitfinex-derivatives","BTCF0:USTF0",1769191686547,0.011014,90895.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191686855,0.011013,90899.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191687155,0.011013,90899.0,90875.0,0.131016]
["bitfinex-derivatives","BTCF0:USTF0",1769191687953,0.011014,90897.0,90875.0,0.131016]
["bitfinex-derivatives","BTCF0:USTF0",1769191688151,0.09916,90902.0,90875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191688552,0.011014,90895.0,90875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191688744,0.011013,90899.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191689059,0.011014,90897.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191689255,0.011014,90897.0,90875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191689458,0.011014,90897.0,90875.0,0.131016]
["bitfinex-derivatives","BTCF0:USTF0",1769191689760,0.011014,90897.0,90876.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191690354,0.011014,90897.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191690757,0.011013,90900.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191690961,0.011013,90901.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191692054,0.09916,90902.0,90880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191692359,0.09916,90902.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191692559,0.09916,90902.0,90886.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1769191693248,0.05944587,90919.0,90874.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1769191693249,0.09916,90921.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191693454,0.09916,90921.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191693655,0.09916,90921.0,90895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191693851,0.09916,90921.0,90896.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191694251,0.011012,90912.0,90896.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191694647,0.09916,90921.0,90896.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191694955,0.09916,90921.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191694956,0.011011,90919.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191695257,0.09916,90921.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191695558,0.01101,90930.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191695752,0.011009,90938.0,90917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191695952,0.09916,90939.0,90917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191695953,0.01101,90927.0,90917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191696162,0.01101,90927.0,90917.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191696353,0.01101,90930.0,90917.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191696550,0.0981707,90939.0,90917.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191696551,0.01101,90928.0,90917.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191697062,0.0981707,90939.0,90917.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769191697354,0.011009,90935.0,90917.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1769191697570,0.0981707,90939.0,90917.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1769191697859,0.0011,90949.0,90921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191698447,0.0011,90949.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191698651,0.0011,90949.0,90932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191698851,0.0011,90949.0,90932.0,0.1080017]
["bitfinex-derivatives","BTCF0:USTF0",1769191699254,0.09916,90970.0,90939.0,0.15135914]
["bitfinex-derivatives","BTCF0:USTF0",1769191699455,0.09916,90970.0,90942.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191699764,0.09916,90970.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191699957,0.011005,90969.0,90943.0,0.476368]
["bitfinex-derivatives","BTCF0:USTF0",1769191700158,0.09916,90970.0,90943.0,0.476368]
["bitfinex-derivatives","BTCF0:USTF0",1769191700553,0.011005,90969.0,90943.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1769191700755,0.011005,90969.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191700756,0.00623337,90969.0,90941.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1769191700955,0.00623337,90963.0,90942.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191701258,0.00623337,90963.0,90941.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191701662,0.011006,90961.0,90941.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191701857,0.011006,90958.0,90941.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191702063,0.09916,90970.0,90941.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191702366,0.01020046,90969.0,90941.0,0.21907777]
["bitfinex-derivatives","BTCF0:USTF0",1769191702560,0.01020046,90969.0,90942.0,0.11995777]
["bitfinex-derivatives","BTCF0:USTF0",1769191702959,0.011006,90957.0,90941.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191703160,0.011006,90961.0,90941.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191703666,0.011005,90966.0,90941.0,0.21907777]
["bitfinex-derivatives","BTCF0:USTF0",1769191703865,0.011005,90966.0,90942.0,0.11995777]
["bitfinex-derivatives","BTCF0:USTF0",1769191704167,0.011006,90963.0,90943.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191704461,0.01020046,90969.0,90943.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191704667,0.01020046,90969.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191704668,0.011006,90958.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191704870,0.01020046,90969.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191705166,0.011006,90958.0,90940.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191705565,0.011007,90955.0,90940.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191705962,0.01051748,90963.0,90940.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191706160,0.011006,90960.0,90940.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191706365,0.00904761,90966.0,90940.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191706555,0.00904761,90964.0,90940.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191706760,0.00904761,90964.0,90941.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191707668,0.00904761,90964.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191707669,0.011007,90955.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191707871,0.011007,90954.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191708373,0.011006,90957.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191709970,0.011006,90961.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191710372,0.011006,90959.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191710664,0.011006,90960.0,90939.0,0.12012273]
["bitfinex-derivatives","BTCF0:USTF0",1769191711268,0.011006,90961.0,90940.0,0.13096577]
["bitfinex-derivatives","BTCF0:USTF0",1769191711663,0.011007,90955.0,90940.0,0.11995777]
["bitfinex-derivatives","BTCF0:USTF0",1769191711872,0.00733819,90959.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191712076,0.011007,90954.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191712273,0.011006,90961.0,90939.0,0.11965762]
["bitfinex-derivatives","BTCF0:USTF0",1769191712472,0.011006,90961.0,90940.0,0.13050066]
["bitfinex-derivatives","BTCF0:USTF0",1769191712770,0.011006,90957.0,90940.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191713074,0.00733819,90969.0,90940.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191713478,0.011007,90955.0,90940.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191713666,0.00730278,90965.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191713975,0.011007,90952.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191714182,0.00730278,90961.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191714571,0.011007,90955.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191715475,0.00730278,90961.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191716469,0.011007,90954.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191716671,0.011006,90957.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191716973,0.011007,90955.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191717172,0.011007,90953.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191717782,0.011006,90958.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191717980,0.011007,90956.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191718179,0.00730278,90961.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191718378,0.011007,90954.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191718577,0.011007,90955.0,90939.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1769191718783,0.00566406,90951.0,90925.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191718976,0.00566406,90944.0,90916.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191719181,0.00566406,90950.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191719682,0.09908,90951.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191719885,0.00263165,90968.0,90933.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191720088,0.09908,90967.0,90946.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191720295,0.09908,90966.0,90946.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191721090,0.09908,90966.0,90951.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191721285,0.09908,90966.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769191721684,0.09908,90966.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191721685,0.011005,90965.0,90941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191721890,0.09908,90966.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191722790,0.09908,90966.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191722994,0.09908,90966.0,90943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191723192,0.09908,90966.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191723383,0.110085,90966.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191723887,0.09908,90966.0,90947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191724091,0.09908,90966.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191724489,0.09908,90966.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769191724688,0.09908,90966.0,90951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191725287,0.09908,90966.0,90945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191725496,0.09908,90966.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191725698,0.09908,90966.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191726182,0.09908,90966.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191726388,0.09908,90966.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191726589,0.110085,90966.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191727192,0.15135914,90954.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191727393,0.09908,90953.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191727598,0.09908,90953.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769191727599,0.011008,90942.0,90918.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191727801,0.011008,90942.0,90918.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1769191727802,0.110088,90942.0,90918.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1769191727984,0.09908,90942.0,90918.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191728189,0.110088,90942.0,90918.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191729894,0.09908,90942.0,90920.0,0.13051661]
["bitfinex-derivatives","BTCF0:USTF0",1769191731888,0.10120966,90977.0,90932.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191732191,0.09908,90977.0,90948.0,0.13049966]
["bitfinex-derivatives","BTCF0:USTF0",1769191732390,0.09908,90977.0,90951.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769191732593,0.09908,90977.0,90949.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191732895,0.09908,90977.0,90948.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191732896,0.09908,90977.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191733197,0.09908,90977.0,90960.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191734001,0.09908,90977.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191734197,0.09908,90977.0,90960.0,0.13049866]
["bitfinex-derivatives","BTCF0:USTF0",1769191734389,0.09908,90977.0,90960.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191734589,0.09908,90977.0,90960.0,0.13049866]
["bitfinex-derivatives","BTCF0:USTF0",1769191734988,0.012102,90989.0,90960.0,0.11949266]
["bitfinex-derivatives","BTCF0:USTF0",1769191735193,0.012102,90989.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191735194,0.011003,90987.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191735393,0.09908,90988.0,90963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191735596,0.09908,90988.0,90957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191735806,0.110083,90988.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191736705,0.011003,90985.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191737797,0.09908,90988.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191738090,0.001099,90989.0,90974.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191738293,0.001099,90989.0,90972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191738502,0.011001,91004.0,90981.0,0.131003]
["bitfinex-derivatives","BTCF0:USTF0",1769191738708,0.05,91006.0,90984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191738895,0.05,91006.0,90987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191739497,0.011001,91005.0,90987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191739701,0.05,91006.0,90987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191739899,0.011001,91003.0,90980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191740106,0.011001,91003.0,90981.0,0.131003]
["bitfinex-derivatives","BTCF0:USTF0",1769191740304,0.05,91006.0,90981.0,0.131003]
["bitfinex-derivatives","BTCF0:USTF0",1769191740305,0.05,91006.0,90981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191740609,0.011002,90993.0,90970.0,0.131005]
["bitfinex-derivatives","BTCF0:USTF0",1769191740811,0.05,91006.0,90972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191741104,0.011002,90991.0,90976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191741311,0.05,91006.0,90976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191741312,0.011002,90997.0,90976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191741498,0.011002,90995.0,90976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191741805,0.011002,90995.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191741806,0.011002,90990.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191742007,0.011003,90988.0,90965.0,0.30560863]
["bitfinex-derivatives","BTCF0:USTF0",1769191742310,0.011003,90987.0,90966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191743011,0.011002,90990.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191743310,0.011002,90990.0,90954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191743311,0.15135914,90990.0,90954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191743497,0.37376,90997.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191743702,0.011002,90993.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191743905,0.011003,90982.0,90958.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191744107,0.09908,90981.0,90960.0,0.131006]
["bitfinex-derivatives","BTCF0:USTF0",1769191744304,0.09908,90981.0,90955.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191744509,0.011004,90975.0,90955.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191744913,0.011004,90977.0,90955.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191745311,0.011004,90978.0,90952.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191745503,0.110083,90981.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191745706,0.09908,90981.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191746216,0.09908,90981.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191746410,0.09908,90981.0,90959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191746601,0.09908,90981.0,90952.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191746602,0.09908,90981.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191747010,0.09908,90981.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191747314,0.00016486,90982.0,90963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191747718,0.05,91006.0,90972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191747904,0.011002,90993.0,90974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191748107,0.011003,90989.0,90974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191748317,0.09904,90993.0,90967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191748719,0.011001,91002.0,90971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191748911,0.09904,91001.0,90975.0,0.131004]
["bitfinex-derivatives","BTCF0:USTF0",1769191749115,0.011002,90994.0,90975.0,0.131004]
["bitfinex-derivatives","BTCF0:USTF0",1769191749313,0.010952,90994.0,90975.0,0.131004]
["bitfinex-derivatives","BTCF0:USTF0",1769191749508,0.09904,91001.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191749818,0.011001,90999.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191750018,0.011001,90999.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191750205,0.011002,90995.0,90975.0,0.13116886]
["bitfinex-derivatives","BTCF0:USTF0",1769191750605,0.09904,91001.0,90975.0,0.12016486]
["bitfinex-derivatives","BTCF0:USTF0",1769191750810,0.011001,90999.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191751815,0.110041,91001.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191752109,0.09904,91001.0,90975.0,0.12016486]
["bitfinex-derivatives","BTCF0:USTF0",1769191752316,0.09899,91001.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191752620,0.011001,90999.0,90980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191752814,0.09899,91001.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191753017,0.011002,90995.0,90975.0,0.01116886]
["bitfinex-derivatives","BTCF0:USTF0",1769191753327,0.011002,90992.0,90975.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1769191754511,0.011002,90995.0,90975.0,0.01116886]
["bitfinex-derivatives","BTCF0:USTF0",1769191754712,0.09899,91001.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191754914,0.09899,91001.0,90977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191755120,0.011002,90996.0,90977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191755323,0.011002,90994.0,90977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191755614,0.011002,90997.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191755820,0.011002,90997.0,90977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191755821,0.09899,91001.0,90982.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191756022,0.09899,91001.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191756223,0.09899,91001.0,90979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191756923,0.011001,91000.0,90980.0,0.131003]
["bitfinex-derivatives","BTCF0:USTF0",1769191757112,0.011001,91000.0,90982.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191757315,0.05,91006.0,90980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191757514,0.011001,91003.0,90985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191758223,0.011001,91003.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191758724,0.09904,91005.0,90980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191758926,0.110041,91005.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191759321,0.09904,91005.0,90980.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1769191759619,0.09904,91005.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191759810,0.09904,91005.0,90980.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1769191760016,0.011001,90999.0,90980.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1769191760216,0.011001,90999.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191761015,0.09904,91005.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191761216,0.09904,91005.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191761422,0.110041,91005.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191761817,0.09904,91005.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191762017,0.09904,91005.0,90988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191762425,0.011001,91004.0,90988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191762625,0.09904,91005.0,90988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191762821,0.011002,90995.0,90978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191763032,0.011002,90995.0,90979.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191763226,0.011002,90998.0,90979.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191763741,0.09831543,91033.0,90979.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191763742,0.11999999,91107.0,91013.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1769191763925,0.08705712,91106.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769191764222,0.08705712,91106.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191764223,0.08705712,91106.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769191764426,0.08705712,91106.0,91043.0,0.11732887]
["bitfinex-derivatives","BTCF0:USTF0",1769191764427,0.01099,91095.0,91043.0,0.11732887]
["bitfinex-derivatives","BTCF0:USTF0",1769191764723,0.37364,91094.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769191764919,0.37364,91094.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769191764920,0.09904,91093.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769191765123,0.09904,91093.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769191765324,0.28922781,91091.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769191765628,0.28922781,91089.0,91045.0,0.11732887]
["bitfinex-derivatives","BTCF0:USTF0",1769191765829,0.11538189,91087.0,91058.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769191766021,0.11538189,91086.0,91058.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769191766329,0.28922781,91078.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769191766530,0.09904,91077.0,91059.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769191766922,0.09904,91077.0,91047.0,0.09593741]
["bitfinex-derivatives","BTCF0:USTF0",1769191767226,0.09904,91077.0,91057.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769191767615,0.28922781,91075.0,91057.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769191767829,0.28922781,91075.0,91047.0,0.09593741]
["bitfinex-derivatives","BTCF0:USTF0",1769191768029,0.09904,91077.0,91047.0,0.09593741]
["bitfinex-derivatives","BTCF0:USTF0",1769191768230,0.11538189,91076.0,91044.0,0.08607537]
["bitfinex-derivatives","BTCF0:USTF0",1769191768428,0.11538189,91076.0,91018.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191768429,0.11538189,91071.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191768616,0.11538189,91066.0,91029.0,0.27449051]
["bitfinex-derivatives","BTCF0:USTF0",1769191768821,0.29432,91070.0,91029.0,0.27449051]
["bitfinex-derivatives","BTCF0:USTF0",1769191768822,0.11538189,91064.0,91029.0,0.27449051]
["bitfinex-derivatives","BTCF0:USTF0",1769191769031,0.11538189,91064.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191769230,0.11538189,91064.0,91040.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191769432,0.11538189,91064.0,91043.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191770227,0.099,91065.0,91029.0,0.27466548]
["bitfinex-derivatives","BTCF0:USTF0",1769191770228,0.28922781,91060.0,91030.0,0.08963417]
["bitfinex-derivatives","BTCF0:USTF0",1769191770423,0.099,91065.0,91030.0,0.08963417]
["bitfinex-derivatives","BTCF0:USTF0",1769191770627,0.099,91065.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191771024,0.28922781,91060.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769191771226,0.28922781,91060.0,91032.0,0.08963417]
["bitfinex-derivatives","BTCF0:USTF0",1769191771227,0.00016467,91064.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769191771427,0.00016467,91064.0,91035.0,0.02917715]
["bitfinex-derivatives","BTCF0:USTF0",1769191771732,0.11554656,91064.0,91039.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191772037,0.11554656,91064.0,91040.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191772240,0.11554656,91064.0,91041.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191772532,0.11554656,91064.0,91035.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191772721,0.11554656,91064.0,91014.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191772722,0.11554656,91064.0,91028.0,0.02917715]
["bitfinex-derivatives","BTCF0:USTF0",1769191773033,0.11554656,91064.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191773428,0.11554656,91064.0,91040.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191774738,0.11554656,91064.0,91034.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191774926,0.11554656,91064.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191775123,0.10870612,91059.0,91026.0,0.02917715]
["bitfinex-derivatives","BTCF0:USTF0",1769191775327,0.10870612,91059.0,91021.0,0.02917715]
["bitfinex-derivatives","BTCF0:USTF0",1769191775630,0.10870612,91054.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191775826,0.10870612,91051.0,91014.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191776035,0.10870612,91049.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191776537,0.10870612,91049.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191777123,0.099,91048.0,91025.0,0.08892832]
["bitfinex-derivatives","BTCF0:USTF0",1769191777328,0.099,91048.0,91046.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191777735,0.29472,91055.0,91042.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191777929,0.099,91054.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769191778233,0.099,91054.0,91043.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191778439,0.099,91054.0,91034.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191778840,0.20770612,91054.0,91034.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191779234,0.20770612,91054.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191779540,0.10870612,91053.0,91033.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191781141,0.10870612,91053.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191781340,0.10870612,91053.0,91027.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191782044,0.10870612,91053.0,91033.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191782844,0.10870612,91053.0,91027.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191782845,0.10870612,91053.0,91035.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191784237,0.10870612,91053.0,91023.0,0.04017515]
["bitfinex-derivatives","BTCF0:USTF0",1769191784438,0.10870612,91053.0,91035.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191785339,0.10870612,91053.0,91024.0,0.02917715]
["bitfinex-derivatives","BTCF0:USTF0",1769191785539,0.10870612,91053.0,91025.0,0.06878729]
["bitfinex-derivatives","BTCF0:USTF0",1769191785737,0.10870612,91053.0,91027.0,0.02917715]
["bitfinex-derivatives","BTCF0:USTF0",1769191786138,0.10870612,91053.0,91035.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191786645,0.10870612,91053.0,91034.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191787834,0.010995,91052.0,91032.0,0.02917715]
["bitfinex-derivatives","BTCF0:USTF0",1769191788133,0.10870612,91053.0,91033.0,0.06878731]
["bitfinex-derivatives","BTCF0:USTF0",1769191788333,0.10870612,91053.0,91033.0,0.02917715]
["bitfinex-derivatives","BTCF0:USTF0",1769191788741,0.10870612,91051.0,91033.0,0.02917715]
["bitfinex-derivatives","BTCF0:USTF0",1769191788943,0.10870612,91039.0,91015.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191789137,0.10870612,91037.0,91016.0,0.03961233]
["bitfinex-derivatives","BTCF0:USTF0",1769191789351,0.09896,91036.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191789537,0.09896,91036.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191790441,0.09896,91036.0,91019.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191790747,0.10870612,91035.0,91018.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191790952,0.10870612,91035.0,91020.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191791149,0.09896,91036.0,91025.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191791454,0.39556,91035.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191791745,0.39556,91035.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191792056,0.10870612,91043.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191792242,0.39568,91042.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191792436,0.39568,91042.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191792643,0.39568,91042.0,91018.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191792842,0.39568,91042.0,91019.0,0.03854655]
["bitfinex-derivatives","BTCF0:USTF0",1769191793050,0.39568,91042.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191793248,0.39568,91042.0,91027.0,0.03854655]
["bitfinex-derivatives","BTCF0:USTF0",1769191793448,0.39568,91042.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191793653,0.39568,91042.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191793951,0.50438612,91042.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191794558,0.50438612,91042.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191795053,0.10870612,91041.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191795254,0.10870612,91037.0,91012.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191795444,0.10870612,91037.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191795644,0.04928201,91037.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191795845,0.04928201,91037.0,91016.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191796050,0.04928201,91037.0,91023.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191796758,0.04928201,91037.0,91015.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191796947,0.04928201,91037.0,91017.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191797145,0.04928201,91037.0,91018.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191797340,0.406676,91042.0,91015.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191797550,0.39568,91042.0,91010.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191797749,0.11970312,91034.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191797945,0.10870612,91034.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191798141,0.10870612,91034.0,91011.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191798346,0.10870612,91034.0,91001.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769191798347,0.10870612,91034.0,91010.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191798556,0.10870612,91034.0,91009.0,0.09735878]
["bitfinex-derivatives","BTCF0:USTF0",1769191798858,0.10870612,91034.0,91010.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191799055,0.10870612,91034.0,91010.0,0.09735878]
["bitfinex-derivatives","BTCF0:USTF0",1769191799252,0.10870612,91034.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191799447,0.10870612,91034.0,91010.0,0.09735878]
["bitfinex-derivatives","BTCF0:USTF0",1769191799653,0.10870612,91031.0,91009.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191799960,0.10870612,91029.0,91009.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191800143,0.2976,91028.0,91010.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191800453,0.2976,91028.0,91011.0,0.05000874]
["bitfinex-derivatives","BTCF0:USTF0",1769191800649,0.2976,91029.0,91019.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191800950,0.2976,91029.0,91016.0,0.11766586]
["bitfinex-derivatives","BTCF0:USTF0",1769191800951,0.099,91030.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191801155,0.099,91030.0,91025.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191801457,0.099,91031.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191801658,0.099,91031.0,91012.0,0.11766586]
["bitfinex-derivatives","BTCF0:USTF0",1769191801959,0.099,91031.0,91019.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191802351,0.099,91031.0,91022.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191802547,0.099,91031.0,91025.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191802943,0.099,91031.0,91025.0,0.05000674]
["bitfinex-derivatives","BTCF0:USTF0",1769191803158,0.099,91031.0,91025.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191803356,0.099,91031.0,91025.0,0.05000674]
["bitfinex-derivatives","BTCF0:USTF0",1769191803558,0.099,91031.0,91026.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191803752,0.099,91031.0,91023.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191803952,0.29828,91033.0,91025.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191804156,0.099,91032.0,91014.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191804354,0.099,91032.0,91017.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191804855,0.099,91032.0,91022.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191805162,0.099,91032.0,91017.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191805655,0.099,91032.0,91022.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191805855,0.099,91032.0,91019.0,0.03900874]
["bitfinex-derivatives","BTCF0:USTF0",1769191806260,0.010997,91031.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191806850,0.10870612,91038.0,91011.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191807058,0.5072261,91037.0,91012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769191807358,0.37344,91036.0,91013.0,0.03527361]
["bitfinex-derivatives","BTCF0:USTF0",1769191807565,0.37344,91036.0,91025.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191807755,0.37344,91036.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191807961,0.010997,91034.0,91018.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191808160,0.4828261,91036.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191808358,0.010996,91047.0,91023.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191808567,0.099,91046.0,91028.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191808864,0.099,91046.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191809463,0.099,91046.0,91033.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191809662,0.099,91046.0,91035.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191809960,0.39824,91047.0,91021.0,0.17311607]
["bitfinex-derivatives","BTCF0:USTF0",1769191810167,0.1093861,91068.0,91039.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191810363,0.010993,91066.0,91049.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769191811063,0.010994,91064.0,91046.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191811268,0.37348,91067.0,91041.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191811269,0.1093861,91066.0,91041.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769191811465,0.010994,91059.0,91042.0,0.03523861]
["bitfinex-derivatives","BTCF0:USTF0",1769191811661,0.1093861,91064.0,91043.0,0.03523861]
["bitfinex-derivatives","BTCF0:USTF0",1769191811859,0.1093861,91061.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769191812059,0.1093861,91061.0,91038.0,0.03524185]
["bitfinex-derivatives","BTCF0:USTF0",1769191812272,0.010995,91052.0,91039.0,0.03524185]
["bitfinex-derivatives","BTCF0:USTF0",1769191812560,0.010995,91052.0,91016.0,0.07782977]
["bitfinex-derivatives","BTCF0:USTF0",1769191812561,0.1093861,91048.0,91026.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191812868,0.1093861,91031.0,91013.0,0.05835004]
["bitfinex-derivatives","BTCF0:USTF0",1769191813056,0.099,91030.0,91009.0,0.15735004]
["bitfinex-derivatives","BTCF0:USTF0",1769191813366,0.099,91030.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191813568,0.1509765,91060.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769191813873,0.010996,91040.0,91020.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191814056,0.37344,91039.0,91020.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191814758,0.010997,91038.0,91017.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191815856,0.010998,91030.0,91009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1769191816057,0.1093861,91034.0,91009.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191816360,0.010998,91028.0,91007.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1769191816557,0.010998,91028.0,91008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769191817070,0.010997,91031.0,91008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769191817258,0.1203831,91034.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769191817766,0.1203831,91034.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191817767,0.1093861,91034.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769191817970,0.010997,91032.0,91007.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1769191818162,0.1203831,91032.0,91007.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1769191818768,0.1093861,91030.0,91007.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1769191819266,0.1093861,91003.0,90991.0,0.05411143]
["bitfinex-derivatives","BTCF0:USTF0",1769191819455,0.010998,91030.0,90973.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191819456,0.099,91002.0,90973.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191819658,0.099,91001.0,90970.0,0.1509765]
["bitfinex-derivatives","BTCF0:USTF0",1769191819855,0.099,91001.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769191820066,0.099,91001.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191820276,0.099,91001.0,90991.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1769191820277,0.00010794,91000.0,90991.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1769191820571,0.099,91011.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769191820871,0.1093861,91020.0,90982.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191821066,0.27448,91031.0,91000.0,0.1509765]
["bitfinex-derivatives","BTCF0:USTF0",1769191821380,0.010999,91022.0,91002.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769191821561,0.1093861,91022.0,91002.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191821958,0.010999,91020.0,91002.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191822163,0.010999,91017.0,91002.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191822363,0.1093861,91022.0,91002.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191823764,0.010999,91021.0,91002.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191824264,0.1093861,91021.0,91002.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1769191824462,0.1093861,91021.0,90991.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191824463,0.1093861,91021.0,91000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191825370,0.1093861,91021.0,90984.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191825565,0.011,91010.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191825760,0.011,91007.0,90988.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191825972,0.011,91010.0,90988.0,0.10009974]
["bitfinex-derivatives","BTCF0:USTF0",1769191826159,0.1093861,91012.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769191826358,0.099,91013.0,90998.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191826564,0.099,91016.0,91005.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1769191826764,0.099,91016.0,91003.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1769191827069,0.099,91016.0,91006.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1769191827266,0.099,91016.0,91004.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1769191827670,0.099,91016.0,91000.0,0.00878074]
["bitfinex-derivatives","BTCF0:USTF0",1769191827970,0.099,91016.0,90992.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191828173,0.011,91012.0,90985.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191828374,0.011,91012.0,90987.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191829169,0.1093861,91015.0,90988.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191829377,0.011,91008.0,90988.0,0.110003]
["bitfinex-derivatives","BTCF0:USTF0",1769191829565,0.011,91006.0,90988.0,0.110003]
["bitfinex-derivatives","BTCF0:USTF0",1769191829969,0.011002,90998.0,90986.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191830165,0.29992,91023.0,90973.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191830166,0.099,91003.0,90973.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191830371,0.099,91004.0,90982.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191830768,0.011002,90997.0,90978.0,0.12577003]
["bitfinex-derivatives","BTCF0:USTF0",1769191830982,0.1203871,91003.0,90975.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191831167,0.011001,91001.0,90975.0,0.11476603]
["bitfinex-derivatives","BTCF0:USTF0",1769191831773,0.011001,90999.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191832076,0.011001,91002.0,90977.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191832671,0.11199275,91016.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769191832971,0.39908,91015.0,90985.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191833178,0.011001,91002.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191833679,0.21099275,91003.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191833977,0.011002,90997.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191834277,0.21099275,91003.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191834278,0.011001,90999.0,90976.0,0.21017863]
["bitfinex-derivatives","BTCF0:USTF0",1769191834469,0.011001,91002.0,90977.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191834670,0.011001,91000.0,90977.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191834869,0.011001,91000.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191835374,0.099,91004.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191835577,0.011002,90997.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769191835777,0.011002,90993.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191835977,0.011002,90990.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769191836387,0.11199275,90996.0,90976.0,0.08701128]
["bitfinex-derivatives","BTCF0:USTF0",1769191836676,0.011001,91002.0,90976.0,0.08701128]
["bitfinex-derivatives","BTCF0:USTF0",1769191836677,0.011003,90984.0,90976.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769191837074,0.011003,90986.0,90976.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769191837272,0.12299475,90992.0,90976.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769191837577,0.011003,90989.0,90974.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191838278,0.011003,90989.0,90973.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191838478,0.011003,90985.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191838675,0.099,90993.0,90966.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191838867,0.011003,90984.0,90966.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191839070,0.099,90993.0,90966.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191839071,0.011003,90986.0,90966.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191839380,0.011003,90986.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191839769,0.011003,90984.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191839964,0.011002,90990.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191840267,0.011003,90988.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191840475,0.110002,90990.0,90973.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191840777,0.011003,90988.0,90973.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191840973,0.099,90990.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191841275,0.099,90990.0,90966.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191841276,0.011003,90986.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191841471,0.110002,90990.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191841779,0.011003,90988.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191842273,0.11199275,91000.0,90970.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191842480,0.011002,90994.0,90975.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191842682,0.011003,90988.0,90970.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191842873,0.011003,90989.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191843383,0.09904,90988.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191843681,0.09904,90988.0,90975.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191843866,0.011002,90996.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191844181,0.09904,90989.0,90974.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191844378,0.011003,90988.0,90973.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191844680,0.09904,90989.0,90971.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191844681,0.011003,90987.0,90971.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191844881,0.011003,90987.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191845276,0.011003,90985.0,90971.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191845475,0.011003,90987.0,90972.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769191845673,0.011003,90981.0,90965.0,0.21017863]
["bitfinex-derivatives","BTCF0:USTF0",1769191845873,0.011003,90981.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191846073,0.011003,90984.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191846274,0.011003,90982.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191847178,0.011003,90982.0,90963.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191847384,0.011003,90982.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769191848079,0.011005,90973.0,90957.0,0.01375457]
["bitfinex-derivatives","BTCF0:USTF0",1769191848283,0.22203675,90976.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191848482,0.21103275,90976.0,90957.0,0.00274857]
["bitfinex-derivatives","BTCF0:USTF0",1769191848780,0.11199275,90973.0,90957.0,0.00274857]
["bitfinex-derivatives","BTCF0:USTF0",1769191849079,0.011005,90969.0,90957.0,0.00274857]
["bitfinex-derivatives","BTCF0:USTF0",1769191849386,0.011005,90968.0,90957.0,0.00274857]
["bitfinex-derivatives","BTCF0:USTF0",1769191849595,0.011005,90971.0,90957.0,0.00274857]
["bitfinex-derivatives","BTCF0:USTF0",1769191849776,0.011005,90971.0,90957.0,0.01375457]
["bitfinex-derivatives","BTCF0:USTF0",1769191849971,0.011004,90975.0,90958.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191850176,0.011004,90975.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769191850881,0.21103275,90976.0,90957.0,0.00274857]
["bitfinex-derivatives","BTCF0:USTF0",1769191851084,0.11199275,90973.0,90957.0,0.00274857]
["bitfinex-derivatives","BTCF0:USTF0",1769191851279,0.11199275,90962.0,90943.0,0.02931377]
["bitfinex-derivatives","BTCF0:USTF0",1769191851481,0.11199275,90962.0,90941.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1769191851482,0.011007,90949.0,90941.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1769191851873,0.011007,90952.0,90941.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1769191852076,0.09904,90962.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191852279,0.09904,90962.0,90941.0,0.11128812]
["bitfinex-derivatives","BTCF0:USTF0",1769191852479,0.011006,90961.0,90941.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1769191852676,0.11199275,90955.0,90941.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1769191852875,0.11199275,90955.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191853089,0.12299975,90954.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191853291,0.11199275,90954.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191853584,0.011006,90957.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191853785,0.011007,90955.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191853993,0.00014242,90954.0,90931.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191854184,0.011007,90949.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191855479,0.011007,90949.0,90926.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191855679,0.110047,90950.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191856086,0.011007,90948.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191856584,0.11213517,90954.0,90918.0,0.03908942]
["bitfinex-derivatives","BTCF0:USTF0",1769191856585,0.11199275,90945.0,90918.0,0.03908942]
["bitfinex-derivatives","BTCF0:USTF0",1769191856783,0.11199275,90945.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191856784,0.09904,90944.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191857090,0.00011324,90943.0,90925.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191857579,0.00011324,90943.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191857974,0.09904,90942.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191858390,2.4e-07,90943.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191858590,0.09904,90947.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191858893,0.09904,90947.0,90933.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191858894,0.09904,90947.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191859294,0.09904,90947.0,90933.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191859482,0.09904,90947.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191859884,0.02800543,90926.0,90890.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191860080,0.37368,90925.0,90900.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191860284,0.02800543,90932.0,90900.0,0.11117863]
["bitfinex-derivatives","BTCF0:USTF0",1769191860596,0.011012,90913.0,90901.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191860890,0.011012,90911.0,90901.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191861191,9.246e-05,90910.0,90901.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191861382,0.09904,90931.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191861582,0.011011,90921.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191861779,0.01101,90926.0,90901.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191862184,0.01101,90930.0,90901.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769191862379,0.066036,90964.0,90916.0,0.11612119]
["bitfinex-derivatives","BTCF0:USTF0",1769191862380,0.011009,90935.0,90916.0,0.11612119]
["bitfinex-derivatives","BTCF0:USTF0",1769191862587,0.011009,90937.0,90917.0,0.11612119]
["bitfinex-derivatives","BTCF0:USTF0",1769191862786,0.087969,90943.0,90917.0,0.12713219]
["bitfinex-derivatives","BTCF0:USTF0",1769191862986,0.011009,90935.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191863181,0.011009,90935.0,90916.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191863182,0.11788549,90959.0,90927.0,0.11612119]
["bitfinex-derivatives","BTCF0:USTF0",1769191863392,0.09908,90958.0,90928.0,0.11612119]
["bitfinex-derivatives","BTCF0:USTF0",1769191863590,0.11788549,90952.0,90927.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191863786,0.011009,90936.0,90927.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191863982,0.011009,90937.0,90927.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191864181,0.11788549,90952.0,90927.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191864689,0.011009,90939.0,90927.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191865000,0.011008,90940.0,90927.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191865195,0.11788549,90952.0,90927.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191865381,0.011008,90940.0,90927.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191865583,0.11788549,90952.0,90927.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191866796,0.09908,90953.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191866797,0.011007,90950.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191867294,0.011007,90950.0,90927.0,0.21554379]
["bitfinex-derivatives","BTCF0:USTF0",1769191867295,0.011008,90945.0,90927.0,0.21554379]
["bitfinex-derivatives","BTCF0:USTF0",1769191867494,0.011007,90948.0,90927.0,0.22655379]
["bitfinex-derivatives","BTCF0:USTF0",1769191867898,0.011009,90933.0,90926.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191868093,0.10826196,90943.0,90913.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191868094,0.01101,90931.0,90913.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191868396,0.09908,90941.0,90914.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191868896,0.09908,90941.0,90919.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191869092,0.09908,90941.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191869292,0.09908,90941.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191869487,0.011008,90945.0,90930.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191869686,0.011008,90942.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191869887,0.10826196,90956.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191870096,0.011008,90947.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191870398,0.011008,90943.0,90926.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191870585,0.011008,90943.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191870782,0.09908,90953.0,90926.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191870984,0.10826196,90952.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191871188,0.10826196,90952.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191871390,0.10826196,90952.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191871591,0.011008,90942.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191871796,0.011008,90940.0,90925.0,0.21554379]
["bitfinex-derivatives","BTCF0:USTF0",1769191871992,0.011009,90936.0,90918.0,0.12747479]
["bitfinex-derivatives","BTCF0:USTF0",1769191872193,0.011009,90936.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191872400,0.011008,90942.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191872599,0.10826196,90949.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191872999,0.110087,90953.0,90919.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191873000,0.011008,90948.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191873202,0.011008,90948.0,90919.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191873203,0.09908,90953.0,90927.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191873587,0.011008,90946.0,90927.0,0.12747379]
["bitfinex-derivatives","BTCF0:USTF0",1769191873793,0.20734196,90953.0,90927.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191873999,0.20734196,90953.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191874000,0.011009,90937.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191874200,0.011007,90948.0,90920.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191874600,0.011009,90936.0,90920.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191875008,0.01101,90931.0,90920.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191875195,0.011008,90945.0,90920.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191875196,0.011009,90934.0,90920.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191875600,0.011009,90937.0,90925.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191877201,0.011009,90937.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191877503,0.011009,90937.0,90920.0,0.12747479]
["bitfinex-derivatives","BTCF0:USTF0",1769191878000,0.10826196,90950.0,90920.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191878204,0.10826196,90942.0,90921.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191878404,0.011011,90920.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191878593,0.011011,90921.0,90889.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191878797,0.01003428,90921.0,90897.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191878998,0.10826196,90921.0,90897.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1769191879299,0.10826196,90921.0,90897.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191879300,0.011011,90915.0,90897.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191879497,0.10826196,90921.0,90897.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191879696,0.011011,90915.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191880199,0.011012,90913.0,90897.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191880400,0.011009,90936.0,90897.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191880401,0.011007,90949.0,90915.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191880610,0.011011,90922.0,90908.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191880799,0.09908,90932.0,90908.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191881603,0.011011,90920.0,90908.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191881900,0.09908,90932.0,90908.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191882398,0.10826196,90931.0,90899.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191882594,0.011011,90921.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191882793,0.011011,90919.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191882989,0.011011,90919.0,90900.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191883188,0.011012,90914.0,90899.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191883396,0.10826196,90922.0,90897.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191883594,0.09908,90921.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191883904,0.011011,90915.0,90897.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191884095,0.011011,90919.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191884398,0.10826196,90936.0,90903.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191884703,0.01101,90931.0,90904.0,0.12747679]
["bitfinex-derivatives","BTCF0:USTF0",1769191884904,0.011011,90922.0,90904.0,0.12747679]
["bitfinex-derivatives","BTCF0:USTF0",1769191885290,0.11927096,90931.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191885495,0.011011,90918.0,90897.0,0.21554379]
["bitfinex-derivatives","BTCF0:USTF0",1769191885695,0.10826196,90929.0,90897.0,0.21554379]
["bitfinex-derivatives","BTCF0:USTF0",1769191886008,0.10826196,90929.0,90898.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191886194,0.011011,90920.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191886395,0.011011,90918.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191886594,0.011011,90921.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191886802,0.10826196,90929.0,90898.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191887105,0.09908,90928.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191887300,0.011011,90919.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191887800,0.10826196,90927.0,90898.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191888200,0.011011,90923.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191888509,0.011011,90921.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191888805,0.10826196,90927.0,90898.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191888806,0.10826196,90927.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191889003,0.10826196,90925.0,90898.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191889206,0.10826196,90924.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191889503,0.011011,90922.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191889705,0.011011,90922.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191890309,0.10826196,90924.0,90915.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191890498,0.09912,90923.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191891300,0.01101,90927.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191891505,0.11927196,90930.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191891706,0.09912,90929.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191891910,0.01101,90926.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191892210,0.09912,90929.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191892211,0.2196598,90929.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191892400,0.01101,90927.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191893300,0.1095298,90928.0,90899.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191893497,0.01101,90924.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191893703,0.011011,90923.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191893895,0.011011,90923.0,90899.0,0.11646379]
["bitfinex-derivatives","BTCF0:USTF0",1769191894095,0.1095298,90925.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191894399,0.1095298,90919.0,90897.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191894604,0.1095298,90919.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191894909,0.09912,90922.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191895110,0.011009,90932.0,90905.0,0.10849941]
["bitfinex-derivatives","BTCF0:USTF0",1769191895308,0.01101,90929.0,90916.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191895604,0.09912,90928.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191895808,0.011009,90936.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191896007,0.011007,90949.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191896008,0.1205388,90939.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191896207,0.09912,90938.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191896410,0.09912,90938.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191896603,0.1095298,90945.0,90916.0,0.10849941]
["bitfinex-derivatives","BTCF0:USTF0",1769191896810,0.09912,90944.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191897110,0.1095298,90937.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191897310,0.01101,90928.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191897501,0.1095298,90937.0,90908.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191897710,0.1095298,90937.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191897906,0.1205388,90933.0,90916.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191898101,0.01101,90929.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191898302,0.01101,90929.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191898500,0.01101,90929.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191898701,0.2086498,90933.0,90909.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191898910,0.01101,90930.0,90915.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191899107,0.01101,90931.0,90909.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191899409,0.01101,90929.0,90915.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191899709,0.011012,90911.0,90892.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769191899897,0.011012,90912.0,90896.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191900103,0.1095298,90918.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191900403,0.011013,90905.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191900597,0.1095298,90913.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191900803,0.011012,90907.0,90886.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191901003,0.011012,90910.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191901204,0.09912,90910.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191901810,0.1095298,90913.0,90886.0,0.09813356]
["bitfinex-derivatives","BTCF0:USTF0",1769191902006,0.09912,90910.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191902198,0.011012,90909.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191902607,0.1095298,90909.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191902907,0.011013,90905.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191903505,0.1095298,90907.0,90886.0,0.09813356]
["bitfinex-derivatives","BTCF0:USTF0",1769191904100,0.011013,90903.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191904307,0.011013,90906.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191904514,0.011013,90904.0,90886.0,0.10914856]
["bitfinex-derivatives","BTCF0:USTF0",1769191905208,0.011013,90904.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191905415,0.09912,90910.0,90886.0,0.09813356]
["bitfinex-derivatives","BTCF0:USTF0",1769191905605,0.011012,90909.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191906215,0.011012,90909.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191906409,0.011012,90907.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191908310,0.011013,90905.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191909408,0.1095298,90908.0,90886.0,0.09813356]
["bitfinex-derivatives","BTCF0:USTF0",1769191909613,0.1205418,90908.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191910319,0.011013,90906.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191910823,0.011013,90906.0,90886.0,0.09813356]
["bitfinex-derivatives","BTCF0:USTF0",1769191911011,0.1095298,90908.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191911317,0.1095298,90908.0,90886.0,0.09813356]
["bitfinex-derivatives","BTCF0:USTF0",1769191911512,0.1095298,90908.0,90888.0,0.02966228]
["bitfinex-derivatives","BTCF0:USTF0",1769191912024,0.09912,90910.0,90878.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769191912025,0.1095298,90892.0,90878.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769191912227,0.1095298,90891.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191912417,0.011015,90887.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191912738,0.011015,90884.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191912918,0.011015,90887.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191913223,0.1095298,90891.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191913822,0.011014,90898.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191914021,0.011014,90896.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191914518,0.09912,90897.0,90874.0,0.11951541]
["bitfinex-derivatives","BTCF0:USTF0",1769191914720,0.09912,90896.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191914917,0.1095298,90912.0,90884.0,0.10849941]
["bitfinex-derivatives","BTCF0:USTF0",1769191915113,0.011013,90904.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191915711,0.011013,90902.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191916215,0.1095298,90901.0,90873.0,0.10849941]
["bitfinex-derivatives","BTCF0:USTF0",1769191916417,0.011014,90898.0,90874.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191916718,0.1095298,90899.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191916719,0.011014,90896.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191916923,0.011014,90896.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191917126,0.1205438,90897.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191917311,0.09912,90896.0,90870.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191917516,0.09912,90896.0,90871.0,0.10849941]
["bitfinex-derivatives","BTCF0:USTF0",1769191917819,0.09912,90896.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191918824,0.09912,90896.0,90879.0,0.10849941]
["bitfinex-derivatives","BTCF0:USTF0",1769191919122,0.09912,90896.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191919324,0.09912,90896.0,90879.0,0.10849941]
["bitfinex-derivatives","BTCF0:USTF0",1769191919626,0.09912,90896.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191919924,0.09912,90896.0,90872.0,0.10849941]
["bitfinex-derivatives","BTCF0:USTF0",1769191920124,0.011014,90893.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191920524,0.1095298,90905.0,90878.0,0.10849941]
["bitfinex-derivatives","BTCF0:USTF0",1769191920721,0.011013,90903.0,90878.0,0.10849941]
["bitfinex-derivatives","BTCF0:USTF0",1769191921027,0.011013,90899.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191921412,0.011013,90901.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191921618,0.011011,90915.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191921929,0.011011,90915.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191921930,0.011012,90913.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191922117,0.10186978,90917.0,90895.0,0.1093102]
["bitfinex-derivatives","BTCF0:USTF0",1769191922427,0.10186978,90917.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191922623,7.8e-07,90917.0,90905.0,0.1147688]
["bitfinex-derivatives","BTCF0:USTF0",1769191922831,0.09912,90926.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191922832,0.07728357,90926.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191923124,0.3966,90961.0,90908.0,0.1147688]
["bitfinex-derivatives","BTCF0:USTF0",1769191923325,0.3966,90961.0,90906.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191923326,0.01101,90930.0,90919.0,0.1147688]
["bitfinex-derivatives","BTCF0:USTF0",1769191923626,0.0297817,90944.0,90919.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191923813,0.01101,90930.0,90919.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191924019,0.0297817,90942.0,90919.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191924219,0.0297817,90942.0,90917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191924427,0.011009,90932.0,90917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191924727,0.011009,90935.0,90917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191924932,0.011009,90933.0,90917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191925229,0.0297817,90942.0,90917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191925732,0.011008,90940.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191926116,0.0297817,90942.0,90917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191926832,0.01101,90930.0,90917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191927025,0.011011,90919.0,90899.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191927227,0.02754769,90927.0,90900.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191927424,0.011011,90923.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191927722,0.02754769,90927.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191927926,0.09912,90928.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191928131,0.011011,90923.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191928428,0.011011,90923.0,90901.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191928429,0.09912,90928.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191928623,0.09912,90928.0,90901.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191929128,0.011011,90921.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191929329,0.01101,90926.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191929525,0.011011,90919.0,90900.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191929720,0.03469306,90924.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191929926,0.011011,90918.0,90900.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191930131,0.011011,90921.0,90900.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191930325,0.03469306,90924.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191930625,0.04570306,90924.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191930834,0.11013,90928.0,90898.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191931023,0.09912,90928.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191931339,0.01101,90927.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191931517,0.01101,90927.0,90898.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191931718,0.01101,90927.0,90900.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191931916,0.011011,90921.0,90900.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191932130,0.01101,90925.0,90900.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191932330,0.011011,90923.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191932731,0.13391555,90928.0,90900.0,0.12790074]
["bitfinex-derivatives","BTCF0:USTF0",1769191933030,0.01101,90925.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191933429,0.14492555,90928.0,90900.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191933631,0.01101,90924.0,90900.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191934030,0.01101,90927.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191934238,0.011011,90923.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191934526,0.110128,90942.0,90922.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191934732,0.09912,90942.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191935032,0.09912,90942.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191935327,0.09912,90942.0,90916.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191935328,0.03237166,90938.0,90916.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191935530,0.09912,90945.0,90917.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191935531,0.03178685,90945.0,90917.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191936126,0.011009,90939.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191936329,0.011009,90939.0,90917.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191936330,0.03178685,90945.0,90917.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191936534,0.03178685,90945.0,90916.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191936535,0.09912,90944.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191936724,0.011008,90943.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191936923,0.09912,90944.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191937132,0.011008,90940.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191937427,0.02077785,90951.0,90924.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191937629,0.011008,90947.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191937835,0.011008,90947.0,90930.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191938425,0.09912,90951.0,90924.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191938730,0.011008,90943.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191939234,0.011008,90946.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191939424,0.01001556,90946.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191939934,0.12152169,90951.0,90924.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191940226,0.011007,90949.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191940824,0.02018726,90950.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191941024,0.011008,90946.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191941631,0.011008,90946.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191941929,0.011008,90946.0,90924.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191941930,0.02018726,90950.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191942128,0.02018726,90950.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191942331,0.02018726,90950.0,90924.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191942332,0.011008,90948.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191942533,0.011008,90945.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191942734,0.011008,90945.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191943331,0.02018726,90950.0,90924.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191943637,0.011008,90947.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191943832,0.09912,90949.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191944030,0.09912,90949.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191944231,0.011008,90948.0,90924.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191944434,0.011008,90947.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191944821,0.011008,90945.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191945029,0.011008,90945.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191945223,0.011008,90945.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191945429,0.09912,90951.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191945836,0.011008,90944.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191946544,0.01956944,90952.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191946838,0.011008,90946.0,90928.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191947139,0.0871256,90951.0,90928.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191947343,0.0871256,90951.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191947542,0.0871256,90951.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191947734,0.011008,90942.0,90928.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191947937,0.011008,90945.0,90928.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191948141,0.011008,90945.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191948536,0.0871256,90951.0,90928.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191948742,0.011008,90946.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191948944,0.011008,90946.0,90928.0,0.12789774]
["bitfinex-derivatives","BTCF0:USTF0",1769191949242,0.011007,90950.0,90928.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191949444,0.01928896,90953.0,90928.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191949637,0.011007,90950.0,90928.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191949837,0.01928896,90944.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191950136,0.01928896,90950.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191950335,0.01928896,90950.0,90927.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191950538,0.03029596,90956.0,90929.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191950849,5.7e-07,90957.0,90940.0,0.12093413]
["bitfinex-derivatives","BTCF0:USTF0",1769191951138,0.09908057,90957.0,90941.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191951343,0.09908057,90957.0,90942.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191951735,0.09908057,90957.0,90940.0,0.12093413]
["bitfinex-derivatives","BTCF0:USTF0",1769191951936,0.011007,90956.0,90940.0,0.13194213]
["bitfinex-derivatives","BTCF0:USTF0",1769191952144,0.09908057,90957.0,90936.0,0.11688774]
["bitfinex-derivatives","BTCF0:USTF0",1769191952343,0.09908057,90957.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191952344,0.01813093,90949.0,90918.0,0.11616412]
["bitfinex-derivatives","BTCF0:USTF0",1769191952537,0.01813093,90949.0,90930.0,0.12093413]
["bitfinex-derivatives","BTCF0:USTF0",1769191952840,9.3e-07,90949.0,90924.0,0.13100968]
["bitfinex-derivatives","BTCF0:USTF0",1769191953140,9.3e-07,90949.0,90924.0,0.11999968]
["bitfinex-derivatives","BTCF0:USTF0",1769191953337,0.011007,90949.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191953536,0.011007,90949.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191953731,0.09908,90953.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769191954046,0.110087,90953.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191954344,0.011007,90950.0,90924.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191954747,0.00348586,90951.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191955239,0.00348586,90951.0,90924.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191955240,0.01449286,90951.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191955442,0.00348586,90951.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191955641,0.011007,90950.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191955836,0.011007,90948.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191956036,0.09908,90953.0,90928.0,0.11949472]
["bitfinex-derivatives","BTCF0:USTF0",1769191956345,0.01252281,90952.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191956746,0.00151581,90952.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769191956945,0.011007,90951.0,90928.0,0.11949472]
["bitfinex-derivatives","BTCF0:USTF0",1769191957142,0.00151581,90952.0,90928.0,0.11949472]
["bitfinex-derivatives","BTCF0:USTF0",1769191957345,0.00151581,90944.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191957649,0.011008,90940.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191957946,0.15121301,90950.0,90917.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191957947,0.011009,90939.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191958251,0.00278891,90941.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191958449,0.00278891,90941.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191958850,0.00278891,90941.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191959144,0.00278891,90941.0,90917.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1769191959444,0.00278891,90941.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191959948,0.00278891,90941.0,90917.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1769191960144,0.00278891,90941.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191960349,0.00278891,90941.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191960546,0.00278891,90941.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191960849,0.09908,90942.0,90918.0,0.11790828]
["bitfinex-derivatives","BTCF0:USTF0",1769191961049,0.09908,90942.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769191962145,0.00520321,90937.0,90908.0,0.11826559]
["bitfinex-derivatives","BTCF0:USTF0",1769191962345,0.00520321,90937.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191962346,0.00520321,90929.0,90909.0,0.110092]
["bitfinex-derivatives","BTCF0:USTF0",1769191962552,0.00520321,90929.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191962742,0.09908,90931.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191962939,0.09908,90931.0,90909.0,0.21734559]
["bitfinex-derivatives","BTCF0:USTF0",1769191963339,0.01101,90927.0,90909.0,0.22835759]
["bitfinex-derivatives","BTCF0:USTF0",1769191963647,0.01101,90924.0,90909.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191963960,0.01101,90927.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191964144,0.01101,90925.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191964541,0.00451449,90930.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191964542,0.011011,90917.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191964842,0.011011,90917.0,90898.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191964843,0.00451449,90917.0,90898.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191965045,0.011012,90914.0,90898.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769191965351,0.011011,90917.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191965555,0.09908,90920.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191965855,0.00357102,90919.0,90893.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769191966053,0.00357102,90919.0,90894.0,0.11880965]
["bitfinex-derivatives","BTCF0:USTF0",1769191966854,0.011011,90919.0,90896.0,0.11880965]
["bitfinex-derivatives","BTCF0:USTF0",1769191967147,0.09908,90920.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191967657,0.09908,90920.0,90896.0,0.11880965]
["bitfinex-derivatives","BTCF0:USTF0",1769191967658,0.110091,90920.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191968544,0.09908,90920.0,90896.0,0.11880965]
["bitfinex-derivatives","BTCF0:USTF0",1769191969155,0.00028004,90916.0,90890.0,0.11990665]
["bitfinex-derivatives","BTCF0:USTF0",1769191969348,0.01129204,90912.0,90891.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191969541,0.00028004,90912.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191969849,0.011011,90916.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191970346,0.011011,90916.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191971250,0.011012,90914.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191971750,0.011012,90914.0,90892.0,0.11992585]
["bitfinex-derivatives","BTCF0:USTF0",1769191971751,0.011012,90910.0,90892.0,0.13093985]
["bitfinex-derivatives","BTCF0:USTF0",1769191971955,0.09908,90920.0,90887.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769191971956,0.011012,90907.0,90887.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769191972258,0.011011,90919.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191972459,0.011012,90908.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191973452,0.011013,90906.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191973755,0.011013,90906.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191973956,0.011014,90894.0,90881.0,0.02959938]
["bitfinex-derivatives","BTCF0:USTF0",1769191974262,0.011014,90892.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191974448,0.011015,90886.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191974650,0.011015,90889.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191974853,0.09912,90897.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769191975355,0.011015,90890.0,90871.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191976059,0.011014,90896.0,90877.0,0.01376699]
["bitfinex-derivatives","BTCF0:USTF0",1769191976461,0.09912,90897.0,90880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191976462,0.110134,90897.0,90880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191976649,0.110134,90897.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191977654,0.09912,90897.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191977862,0.09912,90897.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191978357,0.09912,90897.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191978358,0.110134,90897.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191978951,0.011014,90895.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191979450,0.09912,90897.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191979655,0.011014,90898.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191979960,0.22183077,90910.0,90877.0,0.12275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191979961,0.21081877,90910.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191980260,0.011012,90909.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191980452,0.09912,90908.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191980660,0.09912,90908.0,90890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191980954,0.09912,90908.0,90890.0,0.131014]
["bitfinex-derivatives","BTCF0:USTF0",1769191980955,0.110132,90908.0,90890.0,0.131014]
["bitfinex-derivatives","BTCF0:USTF0",1769191981253,0.09912,90908.0,90890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191981460,0.09912,90908.0,90895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191981654,0.09912,90908.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191981859,0.15121301,90950.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769191981860,0.15121301,90940.0,90907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191982059,0.011006,90964.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191982060,0.09912,90939.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191982254,0.09912,90939.0,90903.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191982460,0.15121301,90940.0,90903.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191982652,0.09912,90939.0,90909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191982960,0.011009,90932.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191983356,0.001,90939.0,90911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191983656,0.09912,90938.0,90919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191983856,0.09912,90938.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191984061,0.110129,90938.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191984262,0.09912,90938.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191984452,0.001,90939.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191984650,0.111129,90939.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191985062,0.110129,90939.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191985466,0.15121301,90950.0,90917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191985765,0.011008,90940.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191986759,0.011009,90938.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191986962,0.110129,90938.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191987162,0.110129,90938.0,90917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191987163,0.011009,90936.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191987371,0.011009,90936.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191987372,0.011009,90937.0,90915.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769191987659,0.011009,90937.0,90900.0,0.53410378]
["bitfinex-derivatives","BTCF0:USTF0",1769191987660,0.01101,90925.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191987862,0.09912,90938.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191988055,0.01101,90929.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191988252,0.011009,90932.0,90905.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1769191988458,0.09912,90938.0,90905.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1769191988670,0.01101,90927.0,90905.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1769191988968,0.01101,90927.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191989568,0.09912,90938.0,90905.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191989866,0.011011,90922.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191990168,0.09912,90923.0,90900.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769191990361,0.15121301,90940.0,90901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191990362,0.09912,90922.0,90901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191990760,0.09912,90922.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191991266,0.09912,90922.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191991667,0.09912,90925.0,90903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191991857,0.01101,90924.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191992062,0.01101,90924.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769191992554,0.011011,90922.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191992758,0.11013,90925.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191992958,0.011011,90920.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191993364,0.09912,90925.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191993567,0.011011,90923.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191993863,0.15121301,90920.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191994062,0.15121301,90920.0,90880.0,0.05917411]
["bitfinex-derivatives","BTCF0:USTF0",1769191994063,0.09912,90925.0,90889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191994263,0.011012,90912.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191994765,0.011012,90912.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191994971,0.09912,90914.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769191995160,0.09912,90914.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191995471,0.09912,90914.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191995972,0.09912,90914.0,90889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191996169,0.09912,90914.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769191996557,0.09912,90914.0,90890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769191996879,0.09912,90914.0,90877.0,0.04221363]
["bitfinex-derivatives","BTCF0:USTF0",1769191996880,0.011015,90885.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191997169,0.011015,90886.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191997371,0.011015,90889.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191997670,0.011014,90891.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191998173,0.011014,90892.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191998358,0.20390517,90893.0,90877.0,0.00275099]
["bitfinex-derivatives","BTCF0:USTF0",1769191998564,0.09912,90893.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191998871,0.09912,90893.0,90877.0,0.01376699]
["bitfinex-derivatives","BTCF0:USTF0",1769191999063,0.09912,90893.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191999372,0.09912,90893.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769191999962,0.09912,90893.0,90878.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192000266,0.09912,90893.0,90879.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192000464,0.09912,90893.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192000870,0.09912,90893.0,90878.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192001061,0.09912,90893.0,90879.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192001758,0.09912,90893.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192001963,0.09912,90893.0,90878.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192002372,0.09912,90893.0,90871.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192002681,0.09912,90893.0,90874.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192002856,0.09912,90893.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192003060,0.011014,90892.0,90875.0,0.04054677]
["bitfinex-derivatives","BTCF0:USTF0",1769192003261,0.011014,90892.0,90876.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192003471,0.011014,90892.0,90877.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192003667,0.011015,90890.0,90872.0,0.110137]
["bitfinex-derivatives","BTCF0:USTF0",1769192003866,0.011015,90890.0,90872.0,0.13966777]
["bitfinex-derivatives","BTCF0:USTF0",1769192004066,0.011015,90890.0,90874.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192004677,0.011015,90890.0,90875.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192004972,0.09912,90893.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192005173,0.011014,90892.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192005362,0.011014,90892.0,90872.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192005558,0.011014,90892.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192005762,0.09912,90893.0,90878.0,0.11906348]
["bitfinex-derivatives","BTCF0:USTF0",1769192005974,0.011013,90899.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192006175,0.09912,90899.0,90884.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192006364,0.011013,90906.0,90892.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192006565,0.011012,90909.0,90892.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192006877,0.110132,90908.0,90892.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192007181,0.09912,90912.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192007377,0.011012,90910.0,90894.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192007560,0.011012,90910.0,90892.0,0.04054477]
["bitfinex-derivatives","BTCF0:USTF0",1769192007768,0.09912,90912.0,90895.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192008066,0.11342142,90917.0,90892.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192008272,0.011012,90911.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192008573,0.09912,90913.0,90890.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192008776,0.09912,90913.0,90893.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192008986,0.11342142,90922.0,90890.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192009275,0.011007,90950.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192009276,0.09912,90921.0,90901.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192009473,0.110131,90921.0,90901.0,0.11906048]
["bitfinex-derivatives","BTCF0:USTF0",1769192009871,0.011011,90919.0,90901.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192010067,0.09912,90921.0,90895.0,0.20716748]
["bitfinex-derivatives","BTCF0:USTF0",1769192010268,0.09912,90921.0,90898.0,0.10804748]
["bitfinex-derivatives","BTCF0:USTF0",1769192010468,0.09912,90921.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192010682,0.09912,90921.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192010870,0.110131,90921.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192011177,7.8e-07,90917.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192011484,7.8e-07,90917.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192011669,7.8e-07,90917.0,90902.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192012176,7.8e-07,90917.0,90903.0,0.04054377]
["bitfinex-derivatives","BTCF0:USTF0",1769192012367,7.8e-07,90917.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192012888,7.8e-07,90917.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192013176,7.8e-07,90917.0,90902.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192013381,7.8e-07,90917.0,90902.0,0.04054377]
["bitfinex-derivatives","BTCF0:USTF0",1769192013580,7.8e-07,90917.0,90903.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192014079,7.8e-07,90917.0,90904.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192014281,7.8e-07,90917.0,90903.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192014677,7.8e-07,90917.0,90904.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192014872,7.8e-07,90917.0,90900.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192015076,7.8e-07,90917.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192015382,7.8e-07,90917.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192015773,7.8e-07,90917.0,90905.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192016275,0.10845438,90917.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192016489,0.011012,90910.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192016682,0.011012,90910.0,90897.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192016981,0.011012,90910.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192016982,0.011012,90908.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192017384,0.011012,90908.0,90894.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192017775,0.011012,90908.0,90896.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192017982,0.011012,90908.0,90894.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192018483,0.011012,90908.0,90896.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192018688,0.1084536,90911.0,90894.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192018984,0.1084536,90911.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192019191,0.1084536,90911.0,90895.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192019683,0.09912,90910.0,90895.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1769192019986,0.1084536,90896.0,90871.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192020290,0.1084536,90896.0,90861.0,0.14703554]
["bitfinex-derivatives","BTCF0:USTF0",1769192020291,0.011015,90887.0,90870.0,0.110137]
["bitfinex-derivatives","BTCF0:USTF0",1769192020475,0.011015,90889.0,90870.0,0.110137]
["bitfinex-derivatives","BTCF0:USTF0",1769192020675,0.1084536,90891.0,90859.0,0.11233073]
["bitfinex-derivatives","BTCF0:USTF0",1769192020980,0.011015,90884.0,90862.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192021180,0.011015,90887.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192021484,0.011015,90885.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192021683,0.011015,90885.0,90862.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192021879,0.011015,90885.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192022283,0.08763534,90931.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192022284,0.1084536,90909.0,90868.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192022490,0.011014,90894.0,90874.0,0.12323219]
["bitfinex-derivatives","BTCF0:USTF0",1769192022788,0.09912,90893.0,90874.0,0.12323219]
["bitfinex-derivatives","BTCF0:USTF0",1769192023276,0.1084536,90904.0,90874.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192023478,0.2075736,90903.0,90873.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192023673,0.0573841,90901.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192023886,0.09912,90900.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192024487,0.09912,90900.0,90873.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192024488,0.0573841,90901.0,90874.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192024789,0.011014,90896.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192025684,0.1084536,90909.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192025889,0.1084536,90907.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192026479,0.011014,90897.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192026778,0.1084536,90907.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192026979,0.09912,90906.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192027687,0.011013,90900.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192027882,0.1084536,90907.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192028082,0.09912,90906.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192028590,0.011014,90898.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192028796,0.011013,90902.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192029089,0.4047736,90907.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192029090,0.011014,90897.0,90882.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192029479,0.09912,90901.0,90884.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192029778,0.09912,90901.0,90885.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192029988,0.09916,90906.0,90888.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192030385,0.011013,90903.0,90888.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192030778,0.09916,90906.0,90890.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192030984,0.0011,90909.0,90890.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192031189,0.09916,90914.0,90899.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192031687,0.09916,90914.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192032083,0.09916,90914.0,90891.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192032388,0.011013,90905.0,90891.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192033074,0.011012,90908.0,90891.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192033280,0.09916,90914.0,90891.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192033590,0.011012,90910.0,90893.0,0.12323019]
["bitfinex-derivatives","BTCF0:USTF0",1769192033781,0.011012,90910.0,90893.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192034382,0.011012,90908.0,90893.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192034687,0.1084536,90913.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192034884,0.1084536,90913.0,90888.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192035083,0.1084536,90913.0,90888.0,0.21133619]
["bitfinex-derivatives","BTCF0:USTF0",1769192035392,0.1084536,90913.0,90889.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192035792,0.1084536,90913.0,90888.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192035793,0.1084536,90911.0,90888.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192036388,0.1084536,90905.0,90878.0,0.11221619]
["bitfinex-derivatives","BTCF0:USTF0",1769192036587,0.1084536,90903.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192036787,0.011014,90897.0,90881.0,0.12323219]
["bitfinex-derivatives","BTCF0:USTF0",1769192037293,0.011014,90897.0,90876.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192037294,0.011015,90889.0,90876.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192037982,0.011014,90892.0,90876.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192038193,0.09912,90891.0,90876.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192040598,0.09912,90891.0,90876.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769192040894,0.09912,90891.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192041096,0.09912,90891.0,90876.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769192041703,0.09912,90891.0,90876.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192041896,0.09912,90891.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192041897,0.011016,90881.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192042089,0.011015,90888.0,90863.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192042396,0.011016,90881.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192042788,0.011016,90879.0,90864.0,0.11871227]
["bitfinex-derivatives","BTCF0:USTF0",1769192042988,0.011015,90884.0,90864.0,0.12973027]
["bitfinex-derivatives","BTCF0:USTF0",1769192043189,0.1084536,90890.0,90864.0,0.12973027]
["bitfinex-derivatives","BTCF0:USTF0",1769192043598,0.1084536,90890.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769192043599,0.10904398,90882.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192043788,0.011015,90885.0,90855.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192043789,0.011018,90865.0,90855.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192043992,0.011016,90877.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192043993,0.011018,90862.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192044297,0.011018,90865.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192044799,0.09916,90873.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192045100,0.011017,90868.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192045488,0.00011836,90872.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192045489,0.011017,90866.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192045890,0.011017,90870.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192046290,0.00011836,90872.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192046500,0.011017,90871.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192047490,0.011017,90869.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192048092,0.011017,90867.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192048497,0.011018,90865.0,90859.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192048891,0.00011836,90872.0,90849.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192049097,0.011017,90866.0,90849.0,0.1191454]
["bitfinex-derivatives","BTCF0:USTF0",1769192049300,0.11836225,90865.0,90839.0,0.1191474]
["bitfinex-derivatives","BTCF0:USTF0",1769192049499,0.011018,90861.0,90841.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192049803,0.11836225,90865.0,90839.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192049804,0.09928901,90860.0,90843.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192050304,0.11030701,90860.0,90843.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192050691,0.09928901,90860.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192051398,0.11030701,90860.0,90844.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1769192051602,0.21765126,90860.0,90841.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192051902,0.011019,90856.0,90839.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192052893,0.011019,90856.0,90843.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192053091,0.09928901,90860.0,90843.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192053291,0.09928901,90860.0,90839.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192053597,0.01102,90847.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769192053797,7.788e-05,90846.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769192054011,7.788e-05,90846.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769192054503,0.01102,90845.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769192054698,7.788e-05,90846.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769192055001,0.011021,90839.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769192055301,0.011021,90837.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192055500,0.09925527,90836.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192055701,0.09925527,90836.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192055886,0.09925527,90836.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192056199,0.09925527,90836.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192056200,0.09925527,90836.0,90810.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192056505,0.11836225,90835.0,90810.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192057005,0.011022,90825.0,90810.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192057189,0.09928998,90824.0,90810.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192057704,0.11031298,90824.0,90810.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192057906,0.11031298,90824.0,90806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769192058092,0.15164846,90820.0,90806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769192058407,0.011023,90821.0,90806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769192059195,0.15164846,90820.0,90797.0,0.11087981]
["bitfinex-derivatives","BTCF0:USTF0",1769192059398,0.16267146,90820.0,90797.0,0.12190581]
["bitfinex-derivatives","BTCF0:USTF0",1769192059599,0.29912,90819.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192059799,0.00012998,90824.0,90796.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769192059800,0.2992,90821.0,90796.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769192059998,0.09916,90818.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192060400,0.011024,90813.0,90796.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769192060594,0.15164846,90810.0,90796.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769192060798,8.551e-05,90809.0,90796.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769192064014,8.551e-05,90809.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192064310,8.551e-05,90809.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192064311,0.39952,90808.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192064507,0.39952,90808.0,90792.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1769192064707,0.39952,90808.0,90791.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192064906,0.39952,90808.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192065297,8.551e-05,90809.0,90792.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192065502,0.3742,90808.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192065699,8.551e-05,90809.0,90792.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192066008,8.551e-05,90809.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192066207,0.37424,90808.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192066405,0.37424,90808.0,90793.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769192066705,0.011025,90807.0,90793.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769192067803,0.011025,90807.0,90793.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192068006,0.37424,90808.0,90793.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192068198,8.551e-05,90809.0,90794.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192068404,0.40032,90808.0,90795.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192068706,0.40032,90808.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192069015,0.0992,90809.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192069198,0.0992,90808.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192069403,0.0992,90808.0,90800.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192069611,0.011023,90820.0,90800.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192069806,0.11836225,90832.0,90802.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1769192070010,0.11836225,90830.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192070208,0.11836225,90830.0,90803.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192070412,0.51904225,90829.0,90803.0,0.1091774]
["bitfinex-derivatives","BTCF0:USTF0",1769192070711,0.011022,90827.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192070898,0.011023,90823.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192071102,0.00013086,90822.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192071297,0.30176,90821.0,90804.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192071509,0.401,90820.0,90804.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192071705,0.00013086,90822.0,90804.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192071706,0.40108,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192072215,0.00013086,90822.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192072407,0.00013086,90822.0,90804.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192072711,0.40136,90821.0,90804.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192072911,0.40136,90821.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192073808,0.30248,90820.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192074012,0.0992,90819.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192074210,0.0992,90819.0,90804.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769192074514,0.011023,90818.0,90804.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192074714,0.011023,90821.0,90804.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769192075014,0.00013086,90822.0,90804.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769192075015,8.6e-07,90822.0,90811.0,0.12201001]
["bitfinex-derivatives","BTCF0:USTF0",1769192075214,0.0992,90822.0,90811.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769192076002,0.42167237,90824.0,90801.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192076206,0.11863237,90814.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192076420,0.011024,90813.0,90790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192076609,0.011023,90816.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192076918,0.110223,90816.0,90797.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192077116,0.11863237,90813.0,90790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192077313,0.11863237,90813.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192077520,0.011024,90809.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192077714,0.12965637,90812.0,90787.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192077920,0.011024,90812.0,90787.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192078110,0.37428,90811.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192078312,0.37428,90811.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192078611,0.37428,90811.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192080417,0.37428,90811.0,90789.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192080619,0.011024,90810.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192080822,0.011024,90808.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192081024,0.011024,90808.0,90789.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192081226,0.37428,90811.0,90789.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192081524,0.37428,90811.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192083325,0.37428,90811.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192083523,0.37428,90811.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192083723,0.37428,90811.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192084324,0.11863237,90814.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192084626,0.40484,90813.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192084924,0.12965537,90819.0,90793.0,0.12201201]
["bitfinex-derivatives","BTCF0:USTF0",1769192085130,0.40492,90818.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192085731,0.011023,90823.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192085929,0.306,90818.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192086325,0.011022,90829.0,90805.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192086524,0.40552,90828.0,90808.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192086925,0.40552,90828.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192087624,0.40552,90828.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192087814,0.40552,90828.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192088020,0.11863237,90827.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192089029,0.12130428,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192090733,0.13232728,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192090930,0.40552,90828.0,90796.0,0.15044865]
["bitfinex-derivatives","BTCF0:USTF0",1769192090931,0.11863237,90812.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192091126,0.12130428,90810.0,90795.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769192091326,0.12130428,90810.0,90794.0,0.13870264]
["bitfinex-derivatives","BTCF0:USTF0",1769192091631,0.12130428,90810.0,90795.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769192091823,0.12130428,90810.0,90794.0,0.13870264]
["bitfinex-derivatives","BTCF0:USTF0",1769192092023,0.011022,90826.0,90794.0,0.13870264]
["bitfinex-derivatives","BTCF0:USTF0",1769192092024,0.12130428,90804.0,90794.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769192092219,0.12130428,90804.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192092419,0.11863237,90809.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192092919,0.11863237,90809.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192093116,0.11863237,90809.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192094731,0.11863237,90809.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192094929,0.30764,90812.0,90793.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192095721,0.011021,90839.0,90786.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192095722,0.11863237,90821.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192096033,0.408,90820.0,90799.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192096232,0.408,90819.0,90799.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192097029,0.408,90819.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192097531,0.11863237,90818.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192098031,0.11863237,90818.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192098532,0.11863237,90818.0,90793.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192098934,0.408,90819.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192099234,0.52663237,90819.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192099935,0.52663237,90819.0,90797.0,0.11098601]
["bitfinex-derivatives","BTCF0:USTF0",1769192100124,0.52663237,90819.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192100324,0.52663237,90819.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192100936,0.3102,90825.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192101239,0.40952,90828.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192101541,0.420542,90828.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192101726,0.420542,90828.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192102126,0.011022,90826.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192102332,0.1126825,90822.0,90801.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192102539,0.1126825,90819.0,90801.0,0.110265]
["bitfinex-derivatives","BTCF0:USTF0",1769192102727,0.011023,90816.0,90801.0,0.110265]
["bitfinex-derivatives","BTCF0:USTF0",1769192103132,0.011024,90809.0,90788.0,0.15342256]
["bitfinex-derivatives","BTCF0:USTF0",1769192103440,0.1237065,90809.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192103622,0.1126825,90809.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192103827,0.1126825,90809.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192104030,0.1126825,90809.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192104227,0.1126825,90809.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192104637,0.31076,90815.0,90790.0,0.11395992]
["bitfinex-derivatives","BTCF0:USTF0",1769192104827,0.31076,90815.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192105332,0.31076,90815.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192105525,0.011024,90814.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192105723,0.31076,90815.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192106544,0.321784,90815.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192106841,0.011024,90813.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192107224,0.31076,90815.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192107536,0.31076,90815.0,90794.0,0.11395992]
["bitfinex-derivatives","BTCF0:USTF0",1769192107931,0.31076,90815.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192108327,0.31076,90815.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192108532,0.011024,90814.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192108732,0.011024,90811.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192108933,0.11920684,90814.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192109133,0.11920684,90811.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192109335,0.011025,90807.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192109532,0.31076,90815.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192109533,0.11920684,90804.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192110639,0.13023184,90804.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192111444,0.011024,90811.0,90790.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192111642,0.011024,90813.0,90790.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192111844,0.13023084,90813.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192112035,0.011024,90811.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192112236,0.11920684,90810.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192112444,0.11920684,90808.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192112745,0.011025,90805.0,90789.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1769192112945,0.011025,90803.0,90789.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1769192114945,0.13023184,90806.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192115148,0.13023184,90806.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192115450,0.011025,90804.0,90789.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1769192115652,0.011025,90804.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192116148,0.011025,90808.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192116351,0.13023184,90808.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192116542,0.11920684,90808.0,90789.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192116738,0.09924,90826.0,90804.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192116954,0.01102,90845.0,90813.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192116955,0.011021,90837.0,90813.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192117158,0.011021,90840.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192117648,0.0617651,90866.0,90819.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192117849,0.066096,90881.0,90820.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192117850,0.01102,90843.0,90820.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192118245,0.01102,90841.0,90820.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192118450,0.01102,90841.0,90810.0,0.42874863]
["bitfinex-derivatives","BTCF0:USTF0",1769192118451,0.011023,90820.0,90812.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192118645,0.011023,90820.0,90800.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769192118646,0.11920684,90826.0,90800.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192118841,0.011023,90823.0,90808.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192119247,0.1071947,90823.0,90796.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769192119449,0.011023,90818.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192119647,0.011023,90818.0,90797.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192119856,0.1071947,90823.0,90797.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192119857,0.011023,90822.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192120045,0.011023,90820.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192120753,0.1071947,90823.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192120954,0.011023,90822.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192121356,0.011022,90827.0,90798.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192121654,0.011023,90823.0,90798.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192121854,0.011023,90821.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192122353,0.11920684,90833.0,90808.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192122556,0.011022,90826.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192122954,0.011023,90824.0,90808.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192123259,0.011023,90824.0,90802.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192123459,0.11920684,90831.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192123659,0.11920684,90831.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192123957,0.11920684,90831.0,90806.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192123958,0.011022,90828.0,90806.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192124157,0.011021,90835.0,90815.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192124344,0.11920684,90843.0,90815.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192124345,0.011021,90838.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192124652,0.110261,90839.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192124859,0.110261,90839.0,90815.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192124860,0.09924,90839.0,90815.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192125059,0.09924,90839.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192125260,0.011021,90837.0,90820.0,0.12518899]
["bitfinex-derivatives","BTCF0:USTF0",1769192125456,0.011021,90835.0,90820.0,0.12518899]
["bitfinex-derivatives","BTCF0:USTF0",1769192125956,0.09924,90843.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192126254,0.11920684,90842.0,90817.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192126459,0.11920684,90836.0,90813.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192126657,0.011022,90830.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192126850,0.011021,90833.0,90813.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192127252,0.011021,90833.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192127454,0.11920684,90836.0,90813.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192127761,0.13022784,90836.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192128064,0.011021,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192128554,0.11920684,90841.0,90814.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192128757,0.011021,90837.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192128954,0.11920684,90841.0,90817.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192129172,0.11920684,90837.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192129370,0.11920684,90835.0,90815.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192129568,0.11920684,90829.0,90802.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192129762,0.11920684,90828.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192130368,0.11920684,90828.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192130369,0.11920684,90828.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192130567,0.21840684,90841.0,90814.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192130766,0.011022,90831.0,90815.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192131170,0.011022,90831.0,90817.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192131373,0.11920684,90840.0,90814.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192131770,0.0992,90839.0,90822.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192132079,0.011021,90835.0,90822.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1769192132274,0.11920684,90846.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192132578,0.011021,90834.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192132782,0.0992,90845.0,90801.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192132783,0.11010136,90840.0,90801.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192133084,0.011023,90823.0,90802.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1769192133376,0.0992,90845.0,90801.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192133377,0.011023,90818.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192133583,0.11010136,90827.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192133779,0.011023,90819.0,90803.0,0.110225]
["bitfinex-derivatives","BTCF0:USTF0",1769192133975,0.011023,90819.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192134276,0.011023,90819.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192134576,0.011022,90825.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192134779,0.11010136,90831.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192134780,0.11010136,90829.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192134975,0.011023,90821.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192135169,0.011023,90821.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192135372,0.011023,90821.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192135670,0.11010136,90828.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192136072,0.011023,90824.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192136379,0.12112336,90828.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192136683,0.11010136,90828.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192136878,0.011022,90825.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192137078,0.11010136,90828.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192137278,0.011023,90824.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192137781,0.011023,90822.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192137973,0.011023,90820.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192138173,0.011023,90820.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192138582,0.011023,90821.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192139570,0.11010136,90828.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192139775,0.11010136,90828.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192139974,0.11010136,90828.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192140180,0.011023,90822.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192140381,0.011023,90822.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192140778,0.11010136,90828.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192141083,0.011023,90822.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192141782,0.11010136,90828.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192142000,0.11010136,90828.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192142480,0.011023,90822.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192142681,0.11010136,90826.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192142886,0.11010136,90829.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192143186,0.011023,90822.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192143486,0.011023,90821.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192143984,0.011023,90821.0,90803.0,0.21194583]
["bitfinex-derivatives","BTCF0:USTF0",1769192143985,1.3e-07,90824.0,90804.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192144193,1.3e-07,90824.0,90806.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192144886,1.3e-07,90824.0,90805.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1769192144887,1.3e-07,90824.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192145086,1.3e-07,90824.0,90809.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192145287,1.3e-07,90824.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192145493,0.01102313,90824.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192145682,0.011023,90822.0,90805.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1769192145881,1.3e-07,90824.0,90805.0,0.11291096]
["bitfinex-derivatives","BTCF0:USTF0",1769192146087,0.01102313,90824.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192146387,1.3e-07,90824.0,90807.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192146577,1.3e-07,90824.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192146773,1.3e-07,90824.0,90807.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192146987,0.011023,90821.0,90807.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192147188,1.3e-07,90824.0,90807.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192147985,0.011023,90821.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192148488,1.3e-07,90824.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192149077,0.12112436,90823.0,90805.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1769192149283,0.11010136,90823.0,90806.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192149482,0.011023,90817.0,90806.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192149689,0.11010136,90823.0,90806.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192149992,1.3e-07,90824.0,90807.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192150186,1.3e-07,90824.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192150785,1.3e-07,90824.0,90807.0,0.12376983]
["bitfinex-derivatives","BTCF0:USTF0",1769192151086,1.3e-07,90824.0,90807.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192151787,1.3e-07,90824.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192152183,1.3e-07,90824.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192152384,1.3e-07,90824.0,90814.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192153281,1.3e-07,90824.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192153282,0.11010149,90824.0,90804.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192153484,0.011024,90812.0,90797.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192153793,0.11010136,90819.0,90797.0,0.12377183]
["bitfinex-derivatives","BTCF0:USTF0",1769192153988,0.0992,90820.0,90797.0,0.12393596]
["bitfinex-derivatives","BTCF0:USTF0",1769192154192,0.0992,90820.0,90799.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192154495,0.011024,90813.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192154993,0.011024,90813.0,90804.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192155293,0.011024,90813.0,90803.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192155897,0.011024,90813.0,90798.0,0.12377183]
["bitfinex-derivatives","BTCF0:USTF0",1769192155898,0.20930136,90820.0,90805.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192156194,0.20930136,90820.0,90800.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192156391,0.011024,90811.0,90800.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192156693,0.011024,90811.0,90801.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192156893,0.011024,90811.0,90805.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192157385,0.011024,90811.0,90808.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192157587,0.011024,90811.0,90805.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192157886,0.011024,90811.0,90808.0,0.01119013]
["bitfinex-derivatives","BTCF0:USTF0",1769192158197,0.011024,90811.0,90798.0,0.12377183]
["bitfinex-derivatives","BTCF0:USTF0",1769192159489,0.20930136,90820.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192159794,0.20930136,90820.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192159991,0.20930136,90820.0,90798.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192160387,0.11010136,90819.0,90798.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192160790,0.011024,90811.0,90798.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192160990,0.011024,90810.0,90798.0,0.11274583]
["bitfinex-derivatives","BTCF0:USTF0",1769192161490,0.11010136,90813.0,90794.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192161686,0.0992,90820.0,90784.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769192161687,0.011026,90794.0,90784.0,0.03946264]
["bitfinex-derivatives","BTCF0:USTF0",1769192161890,0.011027,90786.0,90777.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192162090,0.011027,90787.0,90777.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192162294,0.12495347,90796.0,90773.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1769192162495,0.011028,90781.0,90769.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1769192162691,0.110265,90802.0,90757.0,0.06192873]
["bitfinex-derivatives","BTCF0:USTF0",1769192162692,0.011029,90770.0,90757.0,0.10199462]
["bitfinex-derivatives","BTCF0:USTF0",1769192162893,0.011029,90768.0,90757.0,0.10199462]
["bitfinex-derivatives","BTCF0:USTF0",1769192163201,0.011029,90769.0,90757.0,0.10199462]
["bitfinex-derivatives","BTCF0:USTF0",1769192163695,0.011029,90770.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192163897,0.011029,90775.0,90757.0,0.01378562]
["bitfinex-derivatives","BTCF0:USTF0",1769192164195,0.09924,90780.0,90757.0,0.01378562]
["bitfinex-derivatives","BTCF0:USTF0",1769192164196,0.011029,90771.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192164900,0.011028,90775.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192165100,0.011029,90773.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192165793,0.011029,90773.0,90758.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769192165996,0.011029,90771.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192166195,0.011029,90775.0,90757.0,0.01378562]
["bitfinex-derivatives","BTCF0:USTF0",1769192166395,0.011028,90776.0,90760.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769192166801,0.11696243,90779.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192167002,0.11696243,90777.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192167311,0.11696243,90777.0,90759.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769192167312,0.011028,90776.0,90759.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769192167495,0.011029,90774.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192168100,0.011029,90772.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192168504,0.09924,90780.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192168505,0.011029,90770.0,90757.0,0.00275462]
["bitfinex-derivatives","BTCF0:USTF0",1769192168701,0.01103,90760.0,90757.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192168907,0.01103,90763.0,90749.0,0.100342]
["bitfinex-derivatives","BTCF0:USTF0",1769192169097,0.11696243,90762.0,90727.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192169301,0.011031,90752.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769192169497,0.011031,90752.0,90735.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769192169703,0.011031,90753.0,90735.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769192169904,0.011031,90751.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769192170105,0.00010367,90750.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769192170314,0.00010367,90750.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769192170604,0.00010367,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769192171307,0.1280981,90750.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769192171606,0.1170661,90750.0,90724.0,0.21698033]
["bitfinex-derivatives","BTCF0:USTF0",1769192172299,0.011032,90745.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769192172508,0.011032,90742.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769192172703,0.011033,90737.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769192172907,0.1170661,90736.0,90717.0,0.02228793]
["bitfinex-derivatives","BTCF0:USTF0",1769192173404,0.00010367,90736.0,90717.0,0.02228793]
["bitfinex-derivatives","BTCF0:USTF0",1769192173707,0.00010367,90736.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769192174308,0.00010367,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769192174502,0.00010367,90736.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769192174806,0.011034,90726.0,90717.0,0.02228793]
["bitfinex-derivatives","BTCF0:USTF0",1769192175006,0.09928,90729.0,90717.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192175200,0.011035,90721.0,90717.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192175395,0.00010367,90720.0,90717.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192175708,0.00010367,90720.0,90700.0,0.110317]
["bitfinex-derivatives","BTCF0:USTF0",1769192176006,0.1170661,90720.0,90688.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192176200,0.11696243,90717.0,90688.0,0.12877933]
["bitfinex-derivatives","BTCF0:USTF0",1769192176403,0.00010367,90720.0,90688.0,0.12877933]
["bitfinex-derivatives","BTCF0:USTF0",1769192176404,0.11696243,90715.0,90688.0,0.12877933]
["bitfinex-derivatives","BTCF0:USTF0",1769192176603,0.12799843,90715.0,90688.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192176910,0.00010367,90720.0,90700.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192177209,0.00010367,90720.0,90681.0,0.10941528]
["bitfinex-derivatives","BTCF0:USTF0",1769192177210,0.09928,90719.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769192177506,0.00010367,90720.0,90695.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192177904,0.00010367,90720.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769192178098,0.00010367,90720.0,90701.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192178298,0.011036,90715.0,90692.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192178494,0.12799743,90717.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769192179114,0.011036,90711.0,90692.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192179302,0.11598339,90717.0,90692.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192179608,0.1520012,90710.0,90692.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192179909,0.011037,90706.0,90692.0,0.08725633]
["bitfinex-derivatives","BTCF0:USTF0",1769192180404,0.011037,90703.0,90692.0,0.08725633]
["bitfinex-derivatives","BTCF0:USTF0",1769192180606,0.011037,90707.0,90692.0,0.08725633]
["bitfinex-derivatives","BTCF0:USTF0",1769192180804,0.00010367,90709.0,90692.0,0.08725633]
["bitfinex-derivatives","BTCF0:USTF0",1769192182295,0.01114067,90709.0,90692.0,0.08725633]
["bitfinex-derivatives","BTCF0:USTF0",1769192182505,0.011037,90706.0,90692.0,0.08725633]
["bitfinex-derivatives","BTCF0:USTF0",1769192183205,0.00010367,90709.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769192183410,0.011034,90728.0,90695.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192183710,0.09932,90727.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769192183895,0.011034,90731.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769192183896,0.09932,90726.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769192184100,0.011034,90727.0,90709.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192184298,0.1520012,90740.0,90693.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192184299,0.09932,90726.0,90693.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192184501,0.011036,90716.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769192184917,0.011036,90716.0,90698.0,0.12877833]
["bitfinex-derivatives","BTCF0:USTF0",1769192185116,0.09932,90720.0,90700.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192185317,0.011035,90724.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769192185510,0.12799643,90729.0,90703.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192185810,0.09932,90731.0,90711.0,0.12877633]
["bitfinex-derivatives","BTCF0:USTF0",1769192186021,0.09932,90732.0,90711.0,0.12877633]
["bitfinex-derivatives","BTCF0:USTF0",1769192186317,0.11696243,90744.0,90714.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192186608,0.06039106,90754.0,90720.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192186609,0.09932,90743.0,90720.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192186815,0.011033,90741.0,90720.0,0.12877533]
["bitfinex-derivatives","BTCF0:USTF0",1769192187412,0.011032,90743.0,90720.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192187605,0.09932,90746.0,90725.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192188310,0.011032,90746.0,90725.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192188509,0.11696243,90759.0,90730.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192188818,0.1520012,90740.0,90725.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769192189010,0.011033,90742.0,90725.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769192189207,0.011032,90742.0,90725.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769192189617,0.11696243,90747.0,90725.0,0.110354]
["bitfinex-derivatives","BTCF0:USTF0",1769192189919,0.011033,90739.0,90725.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769192190109,0.011033,90736.0,90725.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769192190309,0.011033,90740.0,90725.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769192190510,0.011033,90742.0,90725.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769192190910,0.11696243,90747.0,90725.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769192191215,0.011032,90746.0,90728.0,0.12877433]
["bitfinex-derivatives","BTCF0:USTF0",1769192191413,0.011032,90744.0,90728.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192191809,0.110352,90747.0,90728.0,0.11774033]
["bitfinex-derivatives","BTCF0:USTF0",1769192192015,0.11696243,90760.0,90730.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192192016,0.26896363,90760.0,90730.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192192219,0.09932,90759.0,90733.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192192414,0.012134,90749.0,90733.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192192609,0.001102,90749.0,90733.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192192820,0.011032,90747.0,90733.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192193022,0.001102,90749.0,90733.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192193412,0.011032,90748.0,90733.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192193925,0.011032,90746.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769192194217,0.001102,90749.0,90728.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192194411,0.011033,90737.0,90722.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192194608,0.011033,90737.0,90723.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769192195415,0.11145043,90748.0,90723.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769192195713,0.011033,90739.0,90723.0,0.21048668]
["bitfinex-derivatives","BTCF0:USTF0",1769192196121,0.011033,90739.0,90724.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192196818,0.001102,90749.0,90730.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192197022,0.09932,90754.0,90734.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192197409,0.011032,90745.0,90734.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192198409,0.09932,90754.0,90734.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192198614,0.09932,90754.0,90736.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192198811,0.011032,90749.0,90736.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192199020,0.09932,90754.0,90736.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192199216,0.011032,90744.0,90730.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192199422,0.011032,90747.0,90730.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192199617,0.011032,90747.0,90732.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192199926,0.011031,90751.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769192200121,0.09932,90762.0,90740.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192200332,0.09932,90762.0,90741.0,0.12219868]
["bitfinex-derivatives","BTCF0:USTF0",1769192200523,0.09932,90766.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769192200723,0.09932,90767.0,90752.0,0.12219768]
["bitfinex-derivatives","BTCF0:USTF0",1769192200930,0.01103,90766.0,90752.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192201122,0.01103,90764.0,90752.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192201434,0.110349,90767.0,90750.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769192201724,0.01103,90765.0,90750.0,0.12219768]
["bitfinex-derivatives","BTCF0:USTF0",1769192202026,0.09932,90767.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769192202731,0.09932,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769192203026,0.09932,90777.0,90755.0,0.12219768]
["bitfinex-derivatives","BTCF0:USTF0",1769192203329,0.09932,90777.0,90758.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192203518,0.011029,90770.0,90758.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192203714,0.011029,90773.0,90758.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192204125,0.09932,90777.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769192204126,0.011029,90771.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769192204732,0.011029,90773.0,90759.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192205828,0.09932,90777.0,90759.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192206023,0.09932,90777.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769192206235,0.011029,90772.0,90751.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192206534,0.110348,90777.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769192206735,0.011028,90775.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769192207230,0.011028,90775.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769192207231,0.00275341,90797.0,90768.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192207424,0.011026,90796.0,90783.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192207624,0.011026,90796.0,90784.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192207836,0.1520012,90810.0,90784.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192208027,0.011026,90798.0,90784.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192208226,0.011024,90808.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192208431,0.09928,90811.0,90782.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192208634,0.09928,90811.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192209025,0.011025,90805.0,90787.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192209221,0.11145043,90817.0,90788.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192209535,0.11145043,90817.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192209536,0.011024,90814.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192209925,0.011024,90811.0,90792.0,0.12219268]
["bitfinex-derivatives","BTCF0:USTF0",1769192210336,0.11145043,90817.0,90783.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192210629,0.011025,90806.0,90786.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192210835,0.011025,90804.0,90786.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192211035,0.011024,90810.0,90787.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192211422,0.11145043,90818.0,90787.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192211423,0.011026,90798.0,90787.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192211621,0.11145043,90818.0,90787.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192212636,0.11145043,90818.0,90788.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192212831,0.11145043,90818.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192213023,0.11145043,90818.0,90793.0,0.21044668]
["bitfinex-derivatives","BTCF0:USTF0",1769192213231,0.09928,90820.0,90800.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192213428,0.011023,90818.0,90800.0,0.12219168]
["bitfinex-derivatives","BTCF0:USTF0",1769192213629,0.11145043,90826.0,90800.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192213829,0.11145043,90826.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192214040,0.011022,90825.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192214234,0.011023,90822.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192214436,0.011023,90819.0,90804.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192214937,0.11145043,90829.0,90804.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192215633,0.011023,90822.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192215938,0.011022,90827.0,90809.0,0.12219068]
["bitfinex-derivatives","BTCF0:USTF0",1769192216242,0.011022,90824.0,90809.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192216738,0.11145043,90834.0,90809.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192216941,0.11145043,90832.0,90809.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192217135,0.11145043,90832.0,90804.0,0.21044668]
["bitfinex-derivatives","BTCF0:USTF0",1769192217334,0.011023,90823.0,90804.0,0.22147168]
["bitfinex-derivatives","BTCF0:USTF0",1769192217536,0.011023,90823.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192217736,0.011023,90823.0,90805.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192217737,0.011023,90823.0,90805.0,0.12219168]
["bitfinex-derivatives","BTCF0:USTF0",1769192217938,0.11145043,90827.0,90804.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192218129,0.011023,90820.0,90804.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192218529,0.011023,90823.0,90804.0,0.21044668]
["bitfinex-derivatives","BTCF0:USTF0",1769192218939,0.011023,90824.0,90804.0,0.21044668]
["bitfinex-derivatives","BTCF0:USTF0",1769192219140,0.11145043,90827.0,90804.0,0.21044668]
["bitfinex-derivatives","BTCF0:USTF0",1769192219444,0.011023,90819.0,90804.0,0.21044668]
["bitfinex-derivatives","BTCF0:USTF0",1769192219739,0.011023,90819.0,90804.0,0.22147168]
["bitfinex-derivatives","BTCF0:USTF0",1769192219934,0.11145043,90827.0,90804.0,0.21044668]
["bitfinex-derivatives","BTCF0:USTF0",1769192220240,0.011022,90825.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192220446,0.011022,90828.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192220744,0.011022,90826.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192221041,0.011022,90825.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192221246,0.011022,90825.0,90804.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192221247,0.12247243,90825.0,90804.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769192221536,0.11145043,90829.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769192221743,0.011023,90820.0,90803.0,0.12219168]
["bitfinex-derivatives","BTCF0:USTF0",1769192221942,0.11145043,90829.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192222147,0.11145043,90829.0,90803.0,0.11116668]
["bitfinex-derivatives","BTCF0:USTF0",1769192222438,0.011023,90822.0,90807.0,0.11939869]
["bitfinex-derivatives","BTCF0:USTF0",1769192223136,0.011022,90825.0,90807.0,0.11939869]
["bitfinex-derivatives","BTCF0:USTF0",1769192223340,0.011022,90825.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192223550,0.11563424,90835.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192223734,0.11563424,90835.0,90802.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192223735,0.09924,90840.0,90816.0,0.10837469]
["bitfinex-derivatives","BTCF0:USTF0",1769192223934,0.011021,90833.0,90819.0,0.10837469]
["bitfinex-derivatives","BTCF0:USTF0",1769192224128,0.09924,90840.0,90819.0,0.10837469]
["bitfinex-derivatives","BTCF0:USTF0",1769192224332,0.1520012,90830.0,90808.0,0.10837469]
["bitfinex-derivatives","BTCF0:USTF0",1769192224644,0.011023,90819.0,90807.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192224845,0.011023,90822.0,90807.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192225136,0.11563424,90826.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192225338,0.11563424,90826.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192225647,0.1520012,90830.0,90807.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192225829,0.09924,90833.0,90808.0,0.10837469]
["bitfinex-derivatives","BTCF0:USTF0",1769192226034,0.09924,90833.0,90807.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192226035,0.011022,90832.0,90818.0,0.10837469]
["bitfinex-derivatives","BTCF0:USTF0",1769192226437,0.11563424,90844.0,90818.0,0.10837469]
["bitfinex-derivatives","BTCF0:USTF0",1769192226637,0.2132113,90843.0,90818.0,0.10837469]
["bitfinex-derivatives","BTCF0:USTF0",1769192226951,0.011021,90836.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192227131,0.011021,90836.0,90819.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192227337,0.2132113,90843.0,90819.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192227845,0.011021,90836.0,90819.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192228046,0.1139713,90842.0,90819.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192228532,0.011021,90834.0,90819.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192228737,0.1139713,90842.0,90819.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192228938,0.011021,90834.0,90819.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192229138,0.011022,90832.0,90819.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192229445,0.011023,90822.0,90809.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192229644,0.1139713,90833.0,90810.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192229835,0.1139713,90833.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192230146,0.1139713,90833.0,90810.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192230353,0.1139713,90833.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192230548,0.1139713,90833.0,90810.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192230848,0.1139713,90833.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192231057,0.1139713,90833.0,90810.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192231237,0.1139713,90833.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192231436,0.1139713,90833.0,90810.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192231638,0.011023,90823.0,90810.0,0.110264]
["bitfinex-derivatives","BTCF0:USTF0",1769192231844,0.1139713,90833.0,90810.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192232238,0.011022,90831.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192232437,0.011022,90831.0,90810.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192232438,0.1139713,90831.0,90810.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192232649,0.1520012,90820.0,90797.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192232949,0.011024,90813.0,90798.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192233350,0.011025,90804.0,90799.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192233648,0.1139713,90809.0,90782.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192233945,0.2659725,90800.0,90776.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192234146,0.011027,90788.0,90777.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192234353,0.1520012,90800.0,90771.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192234354,0.1139713,90796.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192234539,0.011026,90794.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192234738,0.011027,90791.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192234938,0.011026,90792.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192235343,0.011026,90794.0,90776.0,0.110268]
["bitfinex-derivatives","BTCF0:USTF0",1769192235544,0.011026,90792.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192235850,0.1139713,90796.0,90776.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192236050,0.011026,90793.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192236541,0.011027,90790.0,90774.0,0.110269]
["bitfinex-derivatives","BTCF0:USTF0",1769192237748,0.011026,90794.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192238144,0.011026,90792.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192238345,0.011027,90790.0,90774.0,0.110269]
["bitfinex-derivatives","BTCF0:USTF0",1769192238534,0.011026,90793.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192239042,0.011027,90791.0,90774.0,0.110269]
["bitfinex-derivatives","BTCF0:USTF0",1769192239248,0.1139713,90796.0,90774.0,0.110269]
["bitfinex-derivatives","BTCF0:USTF0",1769192239444,0.1139713,90799.0,90775.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192239651,0.011026,90798.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192239852,0.01002933,90798.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192240251,0.1139713,90799.0,90775.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192240449,0.1139713,90799.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192241044,0.011026,90793.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192241450,0.011027,90790.0,90775.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192241648,0.011027,90790.0,90775.0,0.12705414]
["bitfinex-derivatives","BTCF0:USTF0",1769192241845,0.011026,90794.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192243153,0.09924,90802.0,90783.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192243354,0.09924,90802.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192244046,0.09924,90802.0,90787.0,0.12705314]
["bitfinex-derivatives","BTCF0:USTF0",1769192244352,0.09924,90802.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192244653,0.09924,90802.0,90787.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192244840,0.110265,90802.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192245045,0.09924,90802.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192245757,0.011025,90801.0,90787.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192245946,0.011025,90801.0,90774.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192245947,0.1139713,90801.0,90774.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192246146,0.011026,90796.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192246555,0.011026,90794.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192246757,0.011026,90794.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192247759,0.09924,90802.0,90776.0,0.12705414]
["bitfinex-derivatives","BTCF0:USTF0",1769192247956,0.09924,90802.0,90777.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192248157,0.011027,90791.0,90777.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192248460,0.011028,90782.0,90766.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769192248758,0.1139713,90787.0,90761.0,0.56618614]
["bitfinex-derivatives","BTCF0:USTF0",1769192248942,0.011027,90786.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769192249145,0.011027,90789.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769192249551,0.011027,90789.0,90776.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192249857,0.011027,90789.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769192250454,0.011027,90789.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192251052,0.011026,90795.0,90773.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192251256,0.1139713,90801.0,90773.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192251458,0.011026,90794.0,90773.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192251658,0.1139713,90801.0,90773.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1769192251858,0.1139713,90801.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192252059,0.011026,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769192253068,0.011026,90795.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769192253069,0.011024,90808.0,90786.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192253260,0.011024,90808.0,90783.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769192253261,0.09924,90817.0,90795.0,0.12940956]
["bitfinex-derivatives","BTCF0:USTF0",1769192253470,0.011022,90826.0,90810.0,0.12940756]
["bitfinex-derivatives","BTCF0:USTF0",1769192253651,0.011021,90834.0,90817.0,0.12940656]
["bitfinex-derivatives","BTCF0:USTF0",1769192253856,0.011021,90837.0,90817.0,0.12940656]
["bitfinex-derivatives","BTCF0:USTF0",1769192254057,0.011021,90840.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192254458,0.11159276,90848.0,90817.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192254661,0.09924,90847.0,90817.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192254867,0.011021,90839.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192255071,0.011021,90839.0,90817.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192255072,0.011021,90837.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192255362,0.11159276,90846.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192255572,0.09924,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192255869,0.09924,90845.0,90827.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192256070,0.08723184,90845.0,90827.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192256267,0.01102,90843.0,90817.0,0.12940656]
["bitfinex-derivatives","BTCF0:USTF0",1769192256469,0.011021,90838.0,90817.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192256676,0.11159276,90844.0,90812.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192256965,0.11159276,90844.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192257273,0.011021,90836.0,90818.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192257566,0.11159276,90844.0,90816.0,0.12940656]
["bitfinex-derivatives","BTCF0:USTF0",1769192257767,0.11159276,90844.0,90811.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192257768,0.01102,90844.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192258173,0.01102,90842.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192258366,0.09924,90845.0,90823.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192258570,0.11159276,90852.0,90826.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192258877,0.01102,90849.0,90831.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192259369,0.01102,90848.0,90832.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769192259568,0.11159276,90856.0,90831.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192259771,0.01102,90846.0,90831.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192260071,0.01102,90846.0,90801.0,0.286185]
["bitfinex-derivatives","BTCF0:USTF0",1769192260072,0.11159276,90851.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769192260376,0.11159276,90843.0,90805.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1769192260566,0.09924,90855.0,90806.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1769192260567,0.11159276,90840.0,90806.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1769192260769,0.11159276,90849.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769192260968,0.11159276,90849.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769192260969,0.01102,90844.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192261177,0.011018,90864.0,90818.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192261372,0.00275099,90877.0,90826.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192261373,0.011017,90871.0,90826.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192261573,0.00275099,90877.0,90827.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192261777,1e-06,90869.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192261974,0.00275099,90877.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192262374,0.00275099,90877.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192262567,0.00275099,90877.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192262768,0.09924,90892.0,90867.0,0.21762356]
["bitfinex-derivatives","BTCF0:USTF0",1769192262974,0.09924,90892.0,90875.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192262975,0.110254,90892.0,90875.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192263175,0.011015,90889.0,90868.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192263379,0.011015,90889.0,90867.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769192263380,0.011015,90889.0,90869.0,0.12940056]
["bitfinex-derivatives","BTCF0:USTF0",1769192263578,0.09924,90892.0,90869.0,0.12940056]
["bitfinex-derivatives","BTCF0:USTF0",1769192263777,0.0992,90900.0,90869.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192263977,0.011014,90893.0,90871.0,0.12940056]
["bitfinex-derivatives","BTCF0:USTF0",1769192264179,0.0992,90900.0,90871.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192264484,0.0992,90900.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192264780,0.0992,90900.0,90875.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192264982,0.0992,90900.0,90879.0,0.12939956]
["bitfinex-derivatives","BTCF0:USTF0",1769192265174,0.0992,90900.0,90882.0,0.12939856]
["bitfinex-derivatives","BTCF0:USTF0",1769192265368,0.0992,90900.0,90882.0,0.22859856]
["bitfinex-derivatives","BTCF0:USTF0",1769192265574,0.0992,90900.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192265774,0.0011,90909.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192265969,0.011012,90907.0,90883.0,0.12939856]
["bitfinex-derivatives","BTCF0:USTF0",1769192266174,0.011013,90903.0,90883.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192266771,0.0011,90909.0,90883.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192267681,0.0011,90909.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192267985,0.0011,90909.0,90883.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192268280,0.0011,90909.0,90882.0,0.110215]
["bitfinex-derivatives","BTCF0:USTF0",1769192268281,0.011013,90901.0,90882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192268673,0.11269276,90909.0,90882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192269072,0.011014,90896.0,90882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192269278,0.11159276,90905.0,90876.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192269477,0.011013,90906.0,90869.0,0.12429851]
["bitfinex-derivatives","BTCF0:USTF0",1769192269478,0.011015,90888.0,90869.0,0.12429851]
["bitfinex-derivatives","BTCF0:USTF0",1769192269684,0.011015,90888.0,90870.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192269890,0.11159276,90900.0,90870.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192270678,0.011014,90891.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192270880,0.0992,90901.0,90870.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192270881,0.011014,90893.0,90870.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192271074,0.11159276,90897.0,90870.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1769192271275,0.11159276,90897.0,90870.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192271480,0.011014,90892.0,90870.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192271681,0.011015,90889.0,90870.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769192271980,0.0992,90901.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192271981,0.11159276,90895.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192272182,0.011014,90890.0,90870.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1769192272388,0.011014,90895.0,90873.0,0.12939956]
["bitfinex-derivatives","BTCF0:USTF0",1769192272589,0.0992,90901.0,90876.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192273086,0.09916,90900.0,90879.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192273385,0.011013,90899.0,90879.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192273595,0.011014,90896.0,90879.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192274085,0.09916,90900.0,90879.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192274388,0.011014,90896.0,90879.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192274583,0.09916,90900.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192274788,0.011014,90893.0,90873.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192275188,0.011014,90893.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192275382,0.011015,90886.0,90872.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192275584,0.011015,90886.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192276086,0.12260676,90897.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192276394,0.011015,90887.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192276582,0.011015,90884.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192276782,0.011015,90887.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192277093,0.09916,90897.0,90874.0,0.12939956]
["bitfinex-derivatives","BTCF0:USTF0",1769192277286,0.12260576,90904.0,90874.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192277287,0.011015,90888.0,90874.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192277490,0.011014,90891.0,90874.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192277693,0.011015,90889.0,90874.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192277992,0.011015,90886.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192278194,0.11159276,90895.0,90873.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192278492,0.11159276,90895.0,90868.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192278693,0.011016,90880.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192278988,0.11159276,90886.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192279495,0.011015,90884.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192279686,0.011016,90880.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192279887,0.011016,90880.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192279888,0.011016,90881.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192280201,0.011015,90885.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192280388,0.011015,90886.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192280585,0.011015,90886.0,90859.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192280786,0.09916,90887.0,90864.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192280982,0.09916,90887.0,90870.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192281186,4e-08,90893.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192281390,0.09916004,90893.0,90875.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192281599,0.09916004,90893.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192282095,0.11017404,90893.0,90875.0,0.12939956]
["bitfinex-derivatives","BTCF0:USTF0",1769192282287,0.09916004,90893.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192282484,4e-08,90893.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192283097,4e-08,90893.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192283492,0.011014,90892.0,90875.0,0.11838356]
["bitfinex-derivatives","BTCF0:USTF0",1769192283694,4e-08,90893.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192284495,0.011014,90897.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192284686,0.09916,90900.0,90877.0,0.10984508]
["bitfinex-derivatives","BTCF0:USTF0",1769192284886,0.09916,90900.0,90880.0,0.10984508]
["bitfinex-derivatives","BTCF0:USTF0",1769192285101,0.09916,90900.0,90874.0,0.10984508]
["bitfinex-derivatives","BTCF0:USTF0",1769192285302,0.10952044,90895.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192285496,0.10952044,90895.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192285998,0.10952044,90895.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192285999,0.12053444,90895.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192286500,0.011014,90895.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192286996,0.011014,90895.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192287502,0.11728046,90899.0,90876.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1769192287808,0.110173,90900.0,90876.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1769192287809,0.011014,90893.0,90876.0,0.01118104]
["bitfinex-derivatives","BTCF0:USTF0",1769192288002,0.011014,90896.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192288188,0.011014,90893.0,90876.0,0.01118104]
["bitfinex-derivatives","BTCF0:USTF0",1769192288497,0.011014,90894.0,90876.0,0.01118104]
["bitfinex-derivatives","BTCF0:USTF0",1769192288700,0.09916,90900.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192288906,0.09916,90900.0,90876.0,0.11111904]
["bitfinex-derivatives","BTCF0:USTF0",1769192288907,0.011014,90896.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192289101,0.011013,90899.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192289305,0.09916,90900.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192289306,0.011014,90897.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192289493,0.110173,90900.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192289694,0.09916,90900.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192289893,0.011014,90896.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192291001,0.09916,90900.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192291200,0.011013,90898.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192291504,0.011014,90896.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192291698,0.09916,90900.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192291906,0.09916,90900.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192292202,0.011013,90904.0,90882.0,0.210114]
["bitfinex-derivatives","BTCF0:USTF0",1769192292395,0.011013,90903.0,90883.0,0.110954]
["bitfinex-derivatives","BTCF0:USTF0",1769192292900,0.09916,90906.0,90883.0,0.110954]
["bitfinex-derivatives","BTCF0:USTF0",1769192293090,0.09916,90906.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192293294,0.011012,90908.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192293693,0.0011,90909.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192293993,0.011012,90913.0,90899.0,0.110954]
["bitfinex-derivatives","BTCF0:USTF0",1769192294193,0.011012,90914.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192294804,0.011012,90913.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192295506,7.8e-07,90917.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192295692,0.11728046,90915.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1769192296401,7.8e-07,90917.0,90898.0,0.110954]
["bitfinex-derivatives","BTCF0:USTF0",1769192296611,7.8e-07,90917.0,90897.0,0.01117904]
["bitfinex-derivatives","BTCF0:USTF0",1769192296612,7.8e-07,90917.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192296794,7.8e-07,90917.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192297099,7.8e-07,90917.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192297300,7.8e-07,90917.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1769192297503,0.11728046,90915.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192297711,0.011012,90911.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1769192297899,0.11728046,90915.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1769192298505,0.011012,90908.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1769192298703,0.11728046,90915.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1769192299207,0.11728046,90915.0,90893.0,0.07620588]
["bitfinex-derivatives","BTCF0:USTF0",1769192300210,0.11728046,90912.0,90893.0,0.07620588]
["bitfinex-derivatives","BTCF0:USTF0",1769192300706,0.12829346,90905.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192300899,0.011013,90904.0,90890.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192301099,0.11728046,90905.0,90887.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192301303,0.12829346,90905.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192301503,0.011013,90903.0,90887.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769192301704,0.11728046,90905.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192302206,0.11728046,90905.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192302407,0.12829346,90905.0,90887.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192302598,0.11728046,90905.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192302803,0.11728046,90905.0,90887.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192303003,0.11728046,90905.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192303202,0.09912,90913.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192303911,0.09912,90913.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192304407,0.011012,90910.0,90891.0,0.110954]
["bitfinex-derivatives","BTCF0:USTF0",1769192304709,0.09912,90913.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192305213,0.09912,90913.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192305599,7.8e-07,90917.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192305798,0.09912,90922.0,90904.0,0.110954]
["bitfinex-derivatives","BTCF0:USTF0",1769192306003,0.11728046,90929.0,90898.0,0.210074]
["bitfinex-derivatives","BTCF0:USTF0",1769192306316,0.08712144,90922.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192306509,0.11728046,90926.0,90898.0,0.210074]
["bitfinex-derivatives","BTCF0:USTF0",1769192306718,0.09912,90925.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192306912,0.11728046,90921.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192307114,0.11728046,90921.0,90898.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192307115,0.011012,90913.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192307417,0.011012,90914.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192308013,0.11728046,90914.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192308606,0.011011,90916.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192308806,0.11728046,90919.0,90898.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192309017,0.011011,90918.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192309407,0.11728046,90924.0,90899.0,0.110954]
["bitfinex-derivatives","BTCF0:USTF0",1769192309805,0.09912,90925.0,90899.0,0.110954]
["bitfinex-derivatives","BTCF0:USTF0",1769192310015,0.09912,90925.0,90903.0,0.110954]
["bitfinex-derivatives","BTCF0:USTF0",1769192310403,0.11013,90925.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192310611,0.11013,90925.0,90898.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192310612,0.21640046,90925.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192310915,0.011011,90917.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192311101,0.011011,90918.0,90898.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192311512,0.21640046,90925.0,90898.0,0.210074]
["bitfinex-derivatives","BTCF0:USTF0",1769192311706,0.011011,90923.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192312108,0.11728046,90925.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192312312,0.011011,90923.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192312523,0.11728046,90925.0,90900.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192313018,0.011011,90922.0,90900.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192313208,0.11728046,90925.0,90901.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192313409,0.11728046,90925.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192313610,0.011011,90922.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192314018,0.11728046,90925.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192314410,0.2009,90940.0,90919.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192314614,0.011008,90940.0,90919.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192314809,0.11106857,90941.0,90919.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192315011,5.7e-07,90941.0,90921.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192315206,5.7e-07,90941.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192315207,5.7e-07,90941.0,90924.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192315416,9.3e-07,90944.0,90927.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192315915,9.3e-07,90944.0,90927.0,0.12784872]
["bitfinex-derivatives","BTCF0:USTF0",1769192316118,9.3e-07,90944.0,90927.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192317116,0.0011,90949.0,90927.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192317621,0.0011,90949.0,90932.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192318120,0.0011,90949.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192318319,0.0011,90949.0,90942.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192318527,0.011007,90956.0,90939.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192318719,0.011007,90953.0,90939.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192318920,0.011007,90953.0,90934.0,0.12784772]
["bitfinex-derivatives","BTCF0:USTF0",1769192319424,0.011006,90956.0,90934.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192319622,5.7e-07,90957.0,90934.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192320226,5.7e-07,90957.0,90939.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192320431,0.11106857,90974.0,90945.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192320611,0.011006,90963.0,90946.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192320817,0.011006,90965.0,90947.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192321016,0.09912,90973.0,90947.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192321430,0.11106857,90978.0,90947.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192321623,0.011005,90969.0,90949.0,0.12784572]
["bitfinex-derivatives","BTCF0:USTF0",1769192321928,0.011005,90969.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192322111,0.011005,90967.0,90947.0,0.12784572]
["bitfinex-derivatives","BTCF0:USTF0",1769192322311,0.11106857,90973.0,90947.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192322511,0.011005,90966.0,90947.0,0.12784672]
["bitfinex-derivatives","BTCF0:USTF0",1769192322727,0.011005,90968.0,90949.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192323220,0.09912,90974.0,90949.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192323725,0.011006,90962.0,90949.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192323925,0.011006,90962.0,90930.0,0.15135919]
["bitfinex-derivatives","BTCF0:USTF0",1769192323926,0.11106857,90963.0,90936.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192324136,0.11106857,90963.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192324328,0.21018857,90968.0,90938.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192324626,0.09912,90968.0,90941.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192324826,0.09912,90968.0,90946.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192325033,0.09912,90968.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192325326,0.11106857,90979.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192325516,0.11106857,90979.0,90951.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192325717,0.09908,90978.0,90951.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192326029,0.011007,90949.0,90939.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192326321,0.11106857,90960.0,90939.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192326521,0.11106857,90960.0,90924.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1769192326724,0.011008,90942.0,90920.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1769192326918,0.011008,90942.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192327116,0.011008,90942.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192327323,0.11106857,90949.0,90915.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1769192327525,0.11106857,90949.0,90916.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192327526,0.011008,90945.0,90916.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192327716,0.11106857,90949.0,90918.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192327919,0.011009,90936.0,90921.0,0.12784972]
["bitfinex-derivatives","BTCF0:USTF0",1769192328232,0.011009,90936.0,90921.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192328418,0.11106857,90949.0,90921.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192328614,0.011009,90939.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192328819,0.011009,90937.0,90921.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192329119,0.15135919,90931.0,90887.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192329425,0.11106857,90922.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192329627,0.11106857,90922.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192329825,0.011012,90911.0,90893.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192330129,0.11106857,90922.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192330329,0.011011,90917.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192330529,0.011011,90917.0,90899.0,0.110093]
["bitfinex-derivatives","BTCF0:USTF0",1769192331125,0.00826122,90917.0,90899.0,0.110093]
["bitfinex-derivatives","BTCF0:USTF0",1769192331324,0.011012,90913.0,90899.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192331728,0.011012,90909.0,90899.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192331932,0.011012,90913.0,90899.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192332130,0.15135919,90910.0,90882.0,0.11691822]
["bitfinex-derivatives","BTCF0:USTF0",1769192332322,0.011013,90903.0,90883.0,0.110095]
["bitfinex-derivatives","BTCF0:USTF0",1769192332522,0.11106857,90911.0,90883.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192332823,0.011014,90897.0,90882.0,0.11691822]
["bitfinex-derivatives","BTCF0:USTF0",1769192333134,0.011014,90897.0,90820.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1769192333135,0.011015,90889.0,90870.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192333436,0.011015,90889.0,90870.0,0.21591872]
["bitfinex-derivatives","BTCF0:USTF0",1769192333728,0.011015,90889.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192334039,0.21014857,90895.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192334228,7.95e-05,90894.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192334537,0.011015,90889.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192335223,0.011014,90893.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192335422,7.95e-05,90894.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192335728,7.95e-05,90894.0,90876.0,0.12785472]
["bitfinex-derivatives","BTCF0:USTF0",1769192336634,7.95e-05,90894.0,90879.0,0.12785472]
["bitfinex-derivatives","BTCF0:USTF0",1769192336936,0.11114807,90894.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192337231,0.011016,90881.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192337425,0.11114807,90894.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192337426,0.12208357,90889.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192337629,0.011015,90887.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192338530,0.11114807,90894.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192339030,0.011015,90889.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192339729,0.011015,90887.0,90870.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192340331,0.11106857,90889.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192340531,7.95e-05,90894.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192340739,0.011015,90889.0,90871.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192340941,0.011015,90887.0,90871.0,0.11683872]
["bitfinex-derivatives","BTCF0:USTF0",1769192341240,0.011014,90893.0,90871.0,0.12785572]
["bitfinex-derivatives","BTCF0:USTF0",1769192341633,0.011014,90891.0,90871.0,0.12785572]
["bitfinex-derivatives","BTCF0:USTF0",1769192342028,0.011014,90892.0,90873.0,0.11570585]
["bitfinex-derivatives","BTCF0:USTF0",1769192342440,0.011014,90892.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192342833,0.011014,90892.0,90874.0,0.12672185]
["bitfinex-derivatives","BTCF0:USTF0",1769192343033,0.011015,90890.0,90874.0,0.11570585]
["bitfinex-derivatives","BTCF0:USTF0",1769192343240,0.0110935,90894.0,90875.0,0.12672185]
["bitfinex-derivatives","BTCF0:USTF0",1769192343536,7.95e-05,90894.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192343852,0.011014,90898.0,90884.0,0.11570585]
["bitfinex-derivatives","BTCF0:USTF0",1769192344140,0.011014,90896.0,90878.0,0.12672185]
["bitfinex-derivatives","BTCF0:USTF0",1769192344340,0.011014,90894.0,90878.0,0.11570585]
["bitfinex-derivatives","BTCF0:USTF0",1769192344543,0.011015,90887.0,90877.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192344842,0.09912,90899.0,90878.0,0.11570585]
["bitfinex-derivatives","BTCF0:USTF0",1769192345441,0.011014,90892.0,90878.0,0.11570585]
["bitfinex-derivatives","BTCF0:USTF0",1769192346138,0.011015,90890.0,90878.0,0.11570585]
["bitfinex-derivatives","BTCF0:USTF0",1769192346342,0.011015,90886.0,90876.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192346653,0.011016,90881.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192346842,0.011015,90884.0,90870.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192347042,0.011015,90887.0,90870.0,0.110137]
["bitfinex-derivatives","BTCF0:USTF0",1769192347245,0.011015,90887.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192347738,0.011015,90890.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192347947,0.011014,90893.0,90875.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192348245,0.011015,90889.0,90877.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192348748,0.011015,90887.0,90877.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192349043,0.011015,90886.0,90871.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192349236,0.011014,90896.0,90871.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192349437,0.011015,90888.0,90872.0,0.12805078]
["bitfinex-derivatives","BTCF0:USTF0",1769192349646,0.011014,90894.0,90880.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192349848,0.09912,90899.0,90880.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192350345,0.011015,90888.0,90880.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192350547,0.011015,90888.0,90872.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192350841,0.11435689,90912.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192351037,0.011013,90903.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192351233,0.011012,90910.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192351547,0.011014,90893.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192351735,0.011012,90907.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192351936,0.11435689,90912.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192352136,0.21347689,90911.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192352332,0.011014,90897.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192352536,0.11435689,90910.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192352537,0.011014,90896.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192352938,0.11435689,90910.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192353343,0.011014,90898.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192353939,0.011013,90907.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192354151,0.011014,90898.0,90883.0,0.12804878]
["bitfinex-derivatives","BTCF0:USTF0",1769192354346,0.11435689,90910.0,90882.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192354347,0.11435689,90906.0,90882.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192354543,0.011014,90892.0,90882.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192354750,0.11435689,90899.0,90872.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192355043,0.11435689,90899.0,90874.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192355253,0.011015,90889.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192355452,0.09912,90900.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192355751,0.011014,90894.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192356136,0.09912,90900.0,90877.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192356346,0.011014,90894.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192356737,0.011014,90897.0,90877.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192356948,0.011014,90895.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192357147,0.09912,90900.0,90886.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192357349,0.09912,90900.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192357551,0.011013,90901.0,90886.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192357751,0.011013,90904.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192357948,0.011013,90899.0,90886.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192358142,0.09912,90906.0,90886.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192358345,0.011014,90898.0,90883.0,0.12804878]
["bitfinex-derivatives","BTCF0:USTF0",1769192358746,0.09912,90906.0,90883.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192359242,0.011014,90894.0,90876.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192359447,0.011015,90886.0,90876.0,0.11605122]
["bitfinex-derivatives","BTCF0:USTF0",1769192359849,0.11435689,90903.0,90877.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192359850,0.011015,90889.0,90877.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192360151,0.11435689,90903.0,90877.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192360353,0.011014,90893.0,90877.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192360555,0.011014,90893.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192360751,0.011014,90896.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192360953,0.011015,90882.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192361154,0.011015,90882.0,90852.0,0.09911828]
["bitfinex-derivatives","BTCF0:USTF0",1769192361155,0.15135919,90880.0,90862.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192361369,0.011017,90867.0,90853.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192361675,0.011017,90867.0,90847.0,0.05891917]
["bitfinex-derivatives","BTCF0:USTF0",1769192361676,0.011018,90863.0,90847.0,0.12805378]
["bitfinex-derivatives","BTCF0:USTF0",1769192361956,0.011017,90866.0,90848.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192362147,0.11435689,90873.0,90848.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192362652,0.011016,90877.0,90859.0,0.12805178]
["bitfinex-derivatives","BTCF0:USTF0",1769192362858,0.011016,90875.0,90859.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192363252,0.09912,90881.0,90860.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192363559,0.09916,90882.0,90860.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192364254,0.011016,90877.0,90860.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192364458,0.11435689,90886.0,90860.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192364753,0.011016,90880.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192365054,0.09916,90885.0,90868.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192365352,0.09916,90887.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192365562,0.09916,90887.0,90868.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192366058,0.110175,90887.0,90871.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192366758,0.09916,90894.0,90871.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192367754,0.11435689,90896.0,90871.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192367962,0.09916,90896.0,90880.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192368361,0.09916,90896.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192368551,0.09916,90896.0,90881.0,0.12804878]
["bitfinex-derivatives","BTCF0:USTF0",1769192368746,0.11435689,90909.0,90884.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192368953,0.011013,90904.0,90889.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192369259,0.11435689,90915.0,90889.0,0.12804878]
["bitfinex-derivatives","BTCF0:USTF0",1769192369260,0.09916,90911.0,90889.0,0.12804878]
["bitfinex-derivatives","BTCF0:USTF0",1769192369461,0.09916,90911.0,90889.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192369647,0.11435689,90915.0,90889.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192369851,0.09916,90914.0,90889.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192370052,0.09916,90914.0,90891.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192370657,0.11435689,90927.0,90894.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192370860,0.09916,90926.0,90901.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192371249,0.011012,90911.0,90900.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192371463,0.11435689,90915.0,90875.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192371656,0.11435689,90914.0,90882.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192371858,0.011013,90901.0,90884.0,0.11703378]
["bitfinex-derivatives","BTCF0:USTF0",1769192372054,0.011014,90898.0,90885.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192372358,0.011014,90892.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192372559,0.011013,90906.0,90876.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192372759,0.11082593,90906.0,90877.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192372957,0.011014,90897.0,90877.0,0.22233935]
["bitfinex-derivatives","BTCF0:USTF0",1769192373264,0.011014,90897.0,90879.0,0.12317935]
["bitfinex-derivatives","BTCF0:USTF0",1769192373453,0.11082593,90906.0,90879.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192373647,0.011012,90911.0,90879.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192373857,0.011014,90896.0,90879.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192374050,0.011014,90896.0,90879.0,0.12317935]
["bitfinex-derivatives","BTCF0:USTF0",1769192374251,0.011013,90903.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192374450,0.11082593,90911.0,90877.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192374753,0.011013,90900.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192374960,0.011013,90901.0,90883.0,0.12317835]
["bitfinex-derivatives","BTCF0:USTF0",1769192375668,0.011012,90914.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192375961,0.011013,90905.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192376163,0.20998593,90915.0,90883.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192376358,0.11082593,90920.0,90889.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192376685,0.09916,90937.0,90909.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192376864,0.09916,90937.0,90911.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192377051,0.09916,90937.0,90912.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192377356,0.12183493,90936.0,90913.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192377555,0.12183493,90936.0,90905.0,0.358453]
["bitfinex-derivatives","BTCF0:USTF0",1769192377556,0.01101,90924.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192377756,0.11082593,90936.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192377757,0.01101,90928.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192377953,0.01101,90929.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192378260,0.11082593,90936.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192378460,0.09916,90937.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192378967,0.011009,90932.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192379163,0.09916,90937.0,90918.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192379365,0.011009,90934.0,90920.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192380264,0.09912,90944.0,90920.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192380565,0.09912,90944.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192380566,0.09912,90944.0,90914.0,0.21128335]
["bitfinex-derivatives","BTCF0:USTF0",1769192381062,0.01101,90931.0,90914.0,0.21128335]
["bitfinex-derivatives","BTCF0:USTF0",1769192381269,0.11082593,90943.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192381469,0.01101,90931.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192381663,0.11082593,90943.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192381968,0.01101,90929.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192382165,0.11082593,90943.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192382369,0.011009,90936.0,90918.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192382666,0.09912,90944.0,90920.0,0.12317435]
["bitfinex-derivatives","BTCF0:USTF0",1769192383062,0.011009,90940.0,90920.0,0.12317435]
["bitfinex-derivatives","BTCF0:USTF0",1769192383360,0.0011,90949.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192383561,0.09912,90958.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192383763,0.09912,90958.0,90937.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192383961,0.09912,90958.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192384370,0.01375457,90957.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192384664,0.01375457,90957.0,90938.0,0.12317235]
["bitfinex-derivatives","BTCF0:USTF0",1769192386270,0.00274857,90957.0,90938.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192387069,0.00274857,90957.0,90938.0,0.12317235]
["bitfinex-derivatives","BTCF0:USTF0",1769192387271,0.011006,90956.0,90938.0,0.12317235]
["bitfinex-derivatives","BTCF0:USTF0",1769192387473,0.00274857,90957.0,90942.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192388368,0.00274857,90957.0,90938.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192389070,0.00274857,90957.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192389271,0.00274857,90957.0,90941.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192389471,0.09912,90970.0,90941.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192389769,0.11082593,90986.0,90955.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192389971,0.09912,90981.0,90955.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192390162,0.011005,90972.0,90955.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192390362,0.09912,90981.0,90955.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192390773,0.09912,90981.0,90957.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192390968,0.011002,90990.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192391167,0.011003,90984.0,90966.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192391472,0.09912,90992.0,90966.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192392070,0.011003,90983.0,90966.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192392472,0.011004,90979.0,90966.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192393071,0.011002,90990.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192393273,0.011004,90980.0,90966.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192393667,0.011004,90980.0,90915.0,0.05904168]
["bitfinex-derivatives","BTCF0:USTF0",1769192393668,0.11082593,90984.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192393879,0.011005,90965.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192394076,0.11082593,90977.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192394271,0.11082593,90977.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192394272,0.011005,90968.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192394469,0.011005,90965.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192394772,0.12182993,90975.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192395078,0.11082593,90973.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192395264,0.11082593,90973.0,90939.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1769192395265,0.11082593,90973.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192395464,0.011005,90967.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192395774,0.011005,90965.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192396276,0.011005,90969.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192396671,0.11082593,90973.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192396864,0.011005,90967.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192397571,0.011005,90965.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192397776,0.11082593,90973.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192397974,0.011005,90966.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192398580,0.011006,90964.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192398964,0.11082593,90973.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192400273,0.011005,90966.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192401079,0.011005,90969.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192401274,0.011005,90972.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192401478,0.011004,90975.0,90956.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192401676,0.09908,90981.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192401882,0.09908,90981.0,90960.0,0.11216335]
["bitfinex-derivatives","BTCF0:USTF0",1769192402075,0.11207293,90977.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192402278,0.11207293,90967.0,90942.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192402482,0.01101,90929.0,90921.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192402780,0.011009,90932.0,90920.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192402974,0.11207293,90943.0,90920.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192403169,0.011009,90935.0,90920.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192403572,0.011009,90935.0,90917.0,0.01376078]
["bitfinex-derivatives","BTCF0:USTF0",1769192403573,0.11207293,90938.0,90917.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192403776,0.11207293,90925.0,90903.0,0.08720434]
["bitfinex-derivatives","BTCF0:USTF0",1769192403973,0.11207293,90923.0,90903.0,0.08720434]
["bitfinex-derivatives","BTCF0:USTF0",1769192404175,0.011011,90917.0,90903.0,0.08720434]
["bitfinex-derivatives","BTCF0:USTF0",1769192404682,0.011011,90920.0,90901.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192404978,0.011011,90922.0,90901.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192405178,0.01101,90929.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192405382,0.01101,90924.0,90909.0,0.10898269]
["bitfinex-derivatives","BTCF0:USTF0",1769192405574,0.01101,90924.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192406078,0.01101,90927.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192406280,0.01101,90927.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192407185,0.21133066,90928.0,90901.0,0.20968848]
["bitfinex-derivatives","BTCF0:USTF0",1769192407385,0.21133066,90928.0,90901.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192407386,0.11225066,90927.0,90901.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192407685,0.11225066,90927.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192407886,0.011011,90919.0,90901.0,0.110093]
["bitfinex-derivatives","BTCF0:USTF0",1769192408070,0.011011,90922.0,90901.0,0.110093]
["bitfinex-derivatives","BTCF0:USTF0",1769192408578,0.011011,90922.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192408982,0.01101,90925.0,90906.0,0.12162048]
["bitfinex-derivatives","BTCF0:USTF0",1769192409577,0.011011,90923.0,90906.0,0.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1769192410187,0.011011,90919.0,90901.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192410377,0.09908,90928.0,90894.0,0.11069331]
["bitfinex-derivatives","BTCF0:USTF0",1769192410378,0.11225066,90925.0,90894.0,0.11069331]
["bitfinex-derivatives","BTCF0:USTF0",1769192410680,0.09908,90928.0,90894.0,0.11069331]
["bitfinex-derivatives","BTCF0:USTF0",1769192410681,0.011012,90907.0,90895.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192410886,0.011013,90905.0,90892.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192411183,0.11225066,90916.0,90892.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192411486,0.011013,90902.0,90889.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192411788,0.011013,90900.0,90888.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192412086,0.011014,90898.0,90882.0,0.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1769192412289,0.011013,90900.0,90883.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192412585,0.011014,90897.0,90883.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192412772,8.483e-05,90901.0,90883.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192412974,8.483e-05,90901.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192412975,0.11225066,90896.0,90869.0,0.11170848]
["bitfinex-derivatives","BTCF0:USTF0",1769192413286,0.011015,90887.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192413584,0.011015,90885.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192414285,0.011015,90882.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192414675,0.01109983,90886.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192414880,0.011015,90883.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192415283,8.483e-05,90886.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192415485,8.483e-05,90886.0,90869.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769192415874,0.011015,90885.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192416073,0.11225066,90885.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192416278,8.483e-05,90886.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192416279,0.011016,90881.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192416578,0.12326566,90882.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192416773,0.11233549,90886.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192416982,0.011015,90884.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192417188,0.011016,90881.0,90859.0,0.22074648]
["bitfinex-derivatives","BTCF0:USTF0",1769192417389,0.011016,90879.0,90859.0,0.12162648]
["bitfinex-derivatives","BTCF0:USTF0",1769192417586,0.12326666,90878.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192417783,0.011016,90881.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192418088,0.09912,90882.0,90863.0,0.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1769192418385,0.011016,90877.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192418588,0.11225066,90881.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192418779,0.11225066,90879.0,90859.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192418976,0.011017,90869.0,90850.0,0.13938244]
["bitfinex-derivatives","BTCF0:USTF0",1769192419288,8.483e-05,90868.0,90851.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192419482,0.11225066,90876.0,90851.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192419682,0.11225066,90874.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192419885,0.011017,90873.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192420085,0.09912,90882.0,90851.0,0.20972848]
["bitfinex-derivatives","BTCF0:USTF0",1769192420389,0.011016,90880.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192420587,0.011016,90876.0,90852.0,0.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1769192420979,0.011016,90876.0,90854.0,0.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1769192422393,0.011016,90876.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192423287,0.011016,90880.0,90862.0,0.12162648]
["bitfinex-derivatives","BTCF0:USTF0",1769192423595,0.011016,90876.0,90862.0,0.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1769192424095,0.011016,90876.0,90858.0,0.12162648]
["bitfinex-derivatives","BTCF0:USTF0",1769192425091,0.011016,90880.0,90861.0,0.12162648]
["bitfinex-derivatives","BTCF0:USTF0",1769192425291,0.09912,90879.0,90864.0,0.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1769192425595,0.09912,90879.0,90851.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192425596,0.011016,90876.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192426489,0.011016,90876.0,90852.0,0.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1769192426693,0.09912,90879.0,90852.0,0.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1769192426694,0.011017,90872.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192426889,0.011017,90872.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192427289,0.11225066,90878.0,90851.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1769192427492,0.12326766,90868.0,90844.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1769192427691,0.15145712,90861.0,90842.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192427899,0.15145712,90861.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769192427900,0.11225066,90858.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769192428087,0.15145712,90852.0,90837.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192428597,0.01102,90847.0,90837.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192428802,0.00012043,90846.0,90837.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192429393,0.11225066,90866.0,90837.0,0.11060868]
["bitfinex-derivatives","BTCF0:USTF0",1769192429598,0.011018,90861.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192429790,0.09916,90860.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192429991,0.09916,90860.0,90840.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192430193,0.11225066,90849.0,90837.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192430397,0.11225066,90849.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769192430689,0.01102,90841.0,90829.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769192431094,0.09916,90860.0,90833.0,0.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1769192431393,0.09916,90871.0,90847.0,0.12162848]
["bitfinex-derivatives","BTCF0:USTF0",1769192431583,0.011018,90863.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192431982,0.011017,90868.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192432182,0.011018,90865.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192432387,0.09916,90871.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192432599,1.002693,90899.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192432600,0.09916,90882.0,90858.0,0.11277875]
["bitfinex-derivatives","BTCF0:USTF0",1769192432787,0.09916,90882.0,90860.0,0.11277875]
["bitfinex-derivatives","BTCF0:USTF0",1769192432987,0.11929516,90903.0,90868.0,0.11277875]
["bitfinex-derivatives","BTCF0:USTF0",1769192433192,0.011012,90908.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192433393,0.06149233,90910.0,90886.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192433588,0.09916,90911.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192433790,0.09916,90911.0,90886.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192434190,0.012013,90903.0,90886.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192434391,0.001,90903.0,90886.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192434591,0.001,90903.0,90889.0,0.12379275]
["bitfinex-derivatives","BTCF0:USTF0",1769192434798,0.09916,90911.0,90889.0,0.11277875]
["bitfinex-derivatives","BTCF0:USTF0",1769192435092,0.09916,90928.0,90897.0,0.11277875]
["bitfinex-derivatives","BTCF0:USTF0",1769192435294,0.09916,90928.0,90898.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192435492,0.011011,90921.0,90898.0,0.17698441]
["bitfinex-derivatives","BTCF0:USTF0",1769192435687,0.11929516,90927.0,90898.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192436402,0.09916,90928.0,90899.0,0.07782441]
["bitfinex-derivatives","BTCF0:USTF0",1769192436606,0.011011,90917.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192436788,0.011011,90917.0,90894.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192437099,0.011011,90923.0,90894.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192437304,0.11929516,90927.0,90894.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192437605,0.11929516,90927.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192437796,0.011011,90921.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192438307,0.11929516,90927.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192438308,0.01101,90925.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192438491,0.11929516,90927.0,90895.0,0.06809225]
["bitfinex-derivatives","BTCF0:USTF0",1769192438696,0.01101,90924.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192438899,0.09916,90931.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192439103,0.01101,90929.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192439302,0.01101,90926.0,90905.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192439502,0.11017,90931.0,90905.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192439798,0.01101,90924.0,90905.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192440003,0.09916,90931.0,90905.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192440004,0.01101,90928.0,90905.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192440298,0.01101,90925.0,90905.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192440491,0.09916,90931.0,90905.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192440694,0.01101,90924.0,90905.0,0.09640901]
["bitfinex-derivatives","BTCF0:USTF0",1769192440897,0.01101,90928.0,90905.0,0.09640901]
["bitfinex-derivatives","BTCF0:USTF0",1769192441099,0.09916,90931.0,90906.0,0.06668393]
["bitfinex-derivatives","BTCF0:USTF0",1769192441404,0.01101,90927.0,90908.0,0.06668393]
["bitfinex-derivatives","BTCF0:USTF0",1769192441607,0.09916,90931.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192441809,0.09916,90931.0,90908.0,0.06668393]
["bitfinex-derivatives","BTCF0:USTF0",1769192441810,0.09916,90947.0,90915.0,0.06668393]
["bitfinex-derivatives","BTCF0:USTF0",1769192442104,0.09916,90947.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192442307,0.09916,90947.0,90926.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192442696,0.011008,90944.0,90926.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192443000,0.011009,90939.0,90926.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192443203,0.01101,90929.0,90909.0,0.06242913]
["bitfinex-derivatives","BTCF0:USTF0",1769192443406,0.011009,90933.0,90914.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1769192444104,0.11929516,90936.0,90914.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1769192444698,0.011011,90921.0,90908.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1769192444904,0.11929516,90930.0,90880.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1769192444905,0.011011,90915.0,90907.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192445205,0.11929516,90929.0,90907.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192445507,0.11929516,90924.0,90892.0,0.05898229]
["bitfinex-derivatives","BTCF0:USTF0",1769192445706,0.011012,90912.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192445897,0.011012,90912.0,90894.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192446207,0.11929516,90917.0,90894.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192446411,0.11929516,90910.0,90891.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192446703,0.011012,90912.0,90891.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192447599,0.011011,90916.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192447907,0.011011,90918.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192448103,0.011011,90918.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192448603,0.011011,90916.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192449201,0.011011,90919.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192449400,0.011011,90919.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192450003,0.09912,90922.0,90891.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192450004,0.011011,90922.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192450405,0.09912,90924.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192450707,0.011011,90919.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192450898,0.011011,90917.0,90891.0,0.15548446]
["bitfinex-derivatives","BTCF0:USTF0",1769192451507,0.011011,90920.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192453311,0.09912,90924.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192453504,0.09912,90924.0,90902.0,0.15522394]
["bitfinex-derivatives","BTCF0:USTF0",1769192453809,0.011011,90921.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192453998,0.11929516,90920.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192454195,0.011011,90915.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192454396,0.011012,90913.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192454999,0.011011,90916.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192456609,0.011012,90914.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192457205,0.11929516,90920.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192457206,0.011011,90918.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192457508,0.11929516,90920.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192457509,0.011011,90920.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192457895,0.011011,90923.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192458503,0.09912,90924.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192458999,0.011011,90916.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192459507,0.13030516,90923.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192459810,0.11929516,90920.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192460898,0.11929516,90920.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192461098,0.11013,90924.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192461298,0.011011,90921.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192461503,0.011011,90919.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192461703,0.09912,90924.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192461704,0.011011,90922.0,90902.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192461908,0.09912,90924.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192462113,0.09912,90924.0,90903.0,0.05204595]
["bitfinex-derivatives","BTCF0:USTF0",1769192462114,0.01101,90929.0,90903.0,0.06305895]
["bitfinex-derivatives","BTCF0:USTF0",1769192462413,0.09912,90934.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192462613,0.011009,90936.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192463108,0.09912,90938.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192463300,0.09912,90938.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192463301,0.09912,90938.0,90918.0,0.05442657]
["bitfinex-derivatives","BTCF0:USTF0",1769192463900,0.09912,90938.0,90921.0,0.05442657]
["bitfinex-derivatives","BTCF0:USTF0",1769192464108,0.09912,90938.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192464309,0.09912,90938.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192464516,0.011009,90937.0,90921.0,0.05442657]
["bitfinex-derivatives","BTCF0:USTF0",1769192464714,0.09912,90938.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192465716,0.09912,90938.0,90921.0,0.05442657]
["bitfinex-derivatives","BTCF0:USTF0",1769192465907,0.09912,90938.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192466108,0.09912,90938.0,90921.0,0.06543757]
["bitfinex-derivatives","BTCF0:USTF0",1769192466413,0.011009,90936.0,90915.0,0.05375497]
["bitfinex-derivatives","BTCF0:USTF0",1769192466615,0.09912,90938.0,90915.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192466815,0.09912,90938.0,90914.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192467821,0.011009,90937.0,90916.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192468205,0.09912,90938.0,90920.0,0.06277941]
["bitfinex-derivatives","BTCF0:USTF0",1769192468406,0.09912,90938.0,90920.0,0.05176841]
["bitfinex-derivatives","BTCF0:USTF0",1769192468607,0.09912,90938.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192468915,0.09912,90938.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192469623,0.09912,90938.0,90920.0,0.05176841]
["bitfinex-derivatives","BTCF0:USTF0",1769192469824,0.22869711,90949.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192470025,0.10022,90949.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192470522,0.011008,90948.0,90926.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192470923,0.10022,90949.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192471124,0.111227,90949.0,90930.0,0.06085258]
["bitfinex-derivatives","BTCF0:USTF0",1769192471523,0.111227,90949.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192473427,0.011008,90947.0,90926.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192473625,0.011009,90937.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192473831,0.011009,90937.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192474127,0.011008,90940.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192474330,0.11747011,90943.0,90913.0,0.04845524]
["bitfinex-derivatives","BTCF0:USTF0",1769192474331,0.11747011,90943.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192474531,0.11747011,90941.0,90923.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192474734,0.011009,90937.0,90923.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192475235,0.12847911,90937.0,90923.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192476626,0.11747011,90937.0,90923.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192476830,0.011008,90940.0,90923.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192477535,0.011009,90938.0,90923.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192477738,0.011008,90940.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192478438,0.11747011,90943.0,90923.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192478626,0.10022,90949.0,90925.0,0.04842626]
["bitfinex-derivatives","BTCF0:USTF0",1769192478830,0.10022,90949.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192479140,0.111227,90949.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192479534,0.0011,90949.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192479733,0.00097957,90949.0,90930.0,0.04842626]
["bitfinex-derivatives","BTCF0:USTF0",1769192479940,0.00274857,90957.0,90930.0,0.04842626]
["bitfinex-derivatives","BTCF0:USTF0",1769192480141,0.011007,90955.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192480539,0.011007,90956.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192480836,0.09912,90965.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192481035,0.09912,90965.0,90943.0,0.05174771]
["bitfinex-derivatives","BTCF0:USTF0",1769192481445,0.09912,90965.0,90951.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192481643,0.11747011,90958.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192481829,0.12847711,90955.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192482031,0.05347711,90955.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192482232,0.011008,90948.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192482528,0.011006,90963.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192482529,0.011008,90946.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192482734,0.011007,90949.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192483144,0.011008,90947.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192483341,0.011008,90944.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192483551,0.011008,90941.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192483849,0.15145712,90950.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192484035,0.11747011,90942.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192484342,0.011009,90939.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192484540,0.011009,90937.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192484742,0.011008,90940.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192485244,0.11747011,90942.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192485445,0.011008,90944.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192485639,0.011008,90942.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192485839,0.11747011,90948.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192486043,0.11747011,90940.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192486642,0.011008,90940.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192487431,1.1e-07,90948.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192487632,0.09908,90967.0,90938.0,0.11357541]
["bitfinex-derivatives","BTCF0:USTF0",1769192487836,0.09908,90966.0,90939.0,0.21265541]
["bitfinex-derivatives","BTCF0:USTF0",1769192488036,0.09908,90965.0,90939.0,0.21265541]
["bitfinex-derivatives","BTCF0:USTF0",1769192488232,0.09908,90965.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192488447,0.011003,90988.0,90946.0,0.11357541]
["bitfinex-derivatives","BTCF0:USTF0",1769192488746,0.011005,90971.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192488943,0.011005,90969.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192489133,0.09908,90971.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192489333,0.110085,90971.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192489535,0.11747011,90983.0,90946.0,0.11357541]
["bitfinex-derivatives","BTCF0:USTF0",1769192489730,0.09908,90982.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192489948,0.09908,90982.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192490447,0.11747011,90981.0,90957.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192490650,0.09908,90982.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192490852,0.001099,90989.0,90958.0,0.11357541]
["bitfinex-derivatives","BTCF0:USTF0",1769192491140,0.110083,90988.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192491536,0.09908,90988.0,90961.0,0.11357541]
["bitfinex-derivatives","BTCF0:USTF0",1769192491733,0.001099,90989.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192491941,0.001099,90989.0,90969.0,0.11357541]
["bitfinex-derivatives","BTCF0:USTF0",1769192492348,0.00274736,90997.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192492543,3.6e-07,90997.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192492751,3.6e-07,90997.0,90983.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192493048,0.011003,90989.0,90983.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192493245,0.011003,90987.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192493433,3.6e-07,90997.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192493636,3.6e-07,90997.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192493953,3.6e-07,90997.0,90980.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192494151,3.6e-07,90997.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192494339,3.6e-07,90997.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192494647,3.6e-07,90997.0,90980.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192494648,3.6e-07,90997.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192494946,3.6e-07,90997.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192495244,3.6e-07,90997.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192495545,3.6e-07,90997.0,90983.0,0.11495076]
["bitfinex-derivatives","BTCF0:USTF0",1769192495740,3.6e-07,90997.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192496049,0.05,91006.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192496249,0.05,91006.0,90991.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192496446,0.05,91006.0,90983.0,0.11495076]
["bitfinex-derivatives","BTCF0:USTF0",1769192496650,0.05,91006.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192497137,0.05,91006.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192497341,0.05,91006.0,90988.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192497946,0.011001,91005.0,90988.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192498140,0.05,91006.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192498741,0.05,91006.0,90983.0,0.11495076]
["bitfinex-derivatives","BTCF0:USTF0",1769192498742,0.05,91006.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192498936,0.05,91006.0,90983.0,0.11495076]
["bitfinex-derivatives","BTCF0:USTF0",1769192499447,0.04995,91006.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192499749,0.04995,91006.0,90972.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192499750,1e-06,91006.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192500050,0.09904,91025.0,91007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769192500244,0.09904,91025.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192500245,0.010998,91024.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192500434,0.010999,91020.0,91000.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192500841,0.010999,91017.0,90998.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192501043,0.11002094,91025.0,90992.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192501044,0.11002094,91025.0,90999.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192501341,0.010998,91027.0,91008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769192501752,0.001099,91029.0,91000.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192501939,0.001099,91029.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192501940,0.11002094,91026.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192502142,0.11002094,91026.0,90996.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192502354,0.11002094,91026.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192502542,0.10997094,91026.0,91000.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192502738,0.10997094,91026.0,91001.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192502943,0.001099,91029.0,91001.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192503153,0.010999,91015.0,91001.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192503552,0.011,91013.0,91001.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192503850,0.001099,91029.0,91001.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192504053,0.010998,91026.0,91000.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192504351,0.010998,91026.0,90991.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192504352,0.011,91012.0,90991.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192504547,0.010998,91025.0,90985.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1769192504548,0.11002094,91009.0,90985.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1769192504849,0.11002094,91009.0,90986.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192505050,0.11002094,91009.0,90978.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192505249,0.011001,91001.0,90980.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192505956,0.11002094,91009.0,90979.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192506154,0.011001,90999.0,90979.0,0.110044]
["bitfinex-derivatives","BTCF0:USTF0",1769192506858,0.11002094,91004.0,90979.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192507061,0.011001,91000.0,90982.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192507560,0.11002094,91004.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192507755,0.11002094,91004.0,90979.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192507756,0.011,91007.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192508149,0.20906094,91008.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192508455,0.11004,91008.0,90991.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192508659,0.11002094,91007.0,90979.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192508957,0.011002,90992.0,90975.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192509159,0.11002094,91000.0,90976.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192509547,0.09904,91008.0,90976.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192509751,0.20906094,91008.0,90977.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192510049,0.09904,91008.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192510850,0.09904,91008.0,90983.0,0.12620435]
["bitfinex-derivatives","BTCF0:USTF0",1769192511050,0.11002094,91014.0,90985.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192511250,0.09904,91013.0,90985.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192511454,0.09904,91013.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192511455,0.11002094,91012.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192511654,0.11002094,91004.0,90978.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192511852,0.09904,91013.0,90979.0,0.22524535]
["bitfinex-derivatives","BTCF0:USTF0",1769192511853,0.11002094,91011.0,90979.0,0.22524535]
["bitfinex-derivatives","BTCF0:USTF0",1769192512053,0.011,91007.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192512260,0.11002094,91011.0,90983.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192512450,0.011001,91003.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192513054,0.11002094,91009.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192513245,0.11002094,91007.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192513756,0.11002094,91000.0,90971.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192513955,0.11002094,91000.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192514346,0.11002094,91000.0,90968.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192514552,0.11002094,90993.0,90969.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192514858,0.11002094,90993.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192515058,0.011002,90994.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192515759,0.011002,90992.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192516158,0.11002094,90999.0,90969.0,0.21424135]
["bitfinex-derivatives","BTCF0:USTF0",1769192516655,0.09904,91000.0,90939.0,0.11408568]
["bitfinex-derivatives","BTCF0:USTF0",1769192516656,0.011003,90984.0,90956.0,0.12620735]
["bitfinex-derivatives","BTCF0:USTF0",1769192516967,0.011004,90976.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192517162,0.011004,90980.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192517361,0.11002094,90978.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192517662,0.011004,90976.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192517859,0.12102494,90978.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192518054,0.11002094,90978.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192518255,0.11002094,90978.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192518562,0.11002094,90978.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192518563,0.11002094,90978.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192518961,0.11002094,90978.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192518962,0.011004,90974.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192519154,0.011002,90991.0,90950.0,0.45664135]
["bitfinex-derivatives","BTCF0:USTF0",1769192519155,0.011005,90966.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192519358,0.11002094,90968.0,90950.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192519566,0.12102594,90968.0,90950.0,0.110047]
["bitfinex-derivatives","BTCF0:USTF0",1769192519762,0.11002094,90968.0,90950.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192520153,0.12102594,90968.0,90950.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192520355,0.11002094,90968.0,90950.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192520560,0.11002094,90968.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192520864,0.011005,90972.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192521059,0.12102594,90972.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192521563,0.11002094,90966.0,90950.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192521761,0.11002094,90960.0,90940.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192521967,0.09904,90965.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192522661,0.09904,90965.0,90941.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192522865,0.09904,90965.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192523067,0.09904,90965.0,90941.0,0.11520135]
["bitfinex-derivatives","BTCF0:USTF0",1769192523266,0.09904,90965.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192523568,0.09904,90965.0,90958.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192524068,0.011006,90959.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192524265,0.11432371,90964.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192524568,0.11432371,90964.0,90940.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192524763,0.09904,90965.0,90940.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192524967,0.011004,90975.0,90948.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769192525262,0.09904,90975.0,90958.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192525469,0.09904,90975.0,90948.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769192526266,0.011004,90974.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192526458,0.011005,90972.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192526861,0.11432371,90974.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192527168,0.011005,90969.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192527360,0.011005,90967.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192527767,0.11378925,90969.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192528066,0.011006,90963.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192528260,0.011006,90963.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192528764,0.011006,90960.0,90945.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192529067,0.011005,90972.0,90941.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192529068,0.12479525,90961.0,90941.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192529459,0.11378925,90961.0,90941.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192530170,0.11378925,90961.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192530669,0.11378925,90961.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192530868,0.11378925,90961.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192531167,0.09904,90964.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192531768,0.09904,90964.0,90941.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192531970,0.011006,90963.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192532171,0.09904,90964.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192532374,0.09904,90964.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192532563,0.09904,90964.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192532872,0.011006,90960.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192533570,0.11378925,90953.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192533769,0.11378925,90953.0,90928.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192533968,0.11378925,90953.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192534168,0.11378925,90953.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192534369,0.011006,90957.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192534566,0.09904,90964.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192534874,0.09904,90964.0,90928.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192534875,0.09904,90964.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192535071,0.11378925,90957.0,90940.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192535265,0.11378925,90954.0,90926.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1769192535466,0.011008,90948.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192535670,0.011008,90947.0,90933.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192536275,0.11378925,90949.0,90922.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769192536466,0.011008,90943.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192536667,0.011008,90941.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192536868,0.11378925,90944.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192537067,0.12479725,90944.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192537572,0.11378925,90944.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192537871,0.11378925,90944.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192538078,0.011008,90943.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192538479,0.011008,90941.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192538671,0.11378925,90942.0,90922.0,0.01110711]
["bitfinex-derivatives","BTCF0:USTF0",1769192538872,0.11378925,90942.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192539175,0.011003,90983.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192539376,0.011005,90969.0,90943.0,0.09810043]
["bitfinex-derivatives","BTCF0:USTF0",1769192539674,0.09908,90982.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192539863,0.09908,90982.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192539864,0.011004,90974.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192540064,0.09908,90982.0,90945.0,0.11935397]
["bitfinex-derivatives","BTCF0:USTF0",1769192540278,0.09908,90982.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192540577,0.011004,90974.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192540777,0.011004,90974.0,90948.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1769192540979,0.011003,90987.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192541173,0.11378925,90982.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192541374,0.011004,90980.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192541574,0.011002,90995.0,90955.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1769192541575,0.11378925,90988.0,90955.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1769192541770,0.09908,90987.0,90959.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1769192541966,0.011002,90995.0,90956.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192541967,0.011002,90995.0,90974.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192542166,0.09908,90990.0,90969.0,0.20742597]
["bitfinex-derivatives","BTCF0:USTF0",1769192542377,0.11378925,90998.0,90969.0,0.20742597]
["bitfinex-derivatives","BTCF0:USTF0",1769192542579,0.09908,90997.0,90969.0,0.20742597]
["bitfinex-derivatives","BTCF0:USTF0",1769192542781,0.09908,90997.0,90980.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192543174,0.011002,90994.0,90969.0,0.20742597]
["bitfinex-derivatives","BTCF0:USTF0",1769192543377,0.011002,90995.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192543573,0.011002,90993.0,90969.0,0.20742597]
["bitfinex-derivatives","BTCF0:USTF0",1769192543770,0.110082,90997.0,90969.0,0.20742597]
["bitfinex-derivatives","BTCF0:USTF0",1769192543970,0.012102,90989.0,90972.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192544174,0.001099,90989.0,90972.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192544372,0.011003,90988.0,90969.0,0.110085]
["bitfinex-derivatives","BTCF0:USTF0",1769192544572,0.11488825,90989.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192544771,0.12589125,90989.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192544972,0.11488825,90989.0,90969.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192545173,0.001099,90989.0,90969.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192545372,0.001099,90989.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192545574,0.001099,90989.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192545868,0.001099,90989.0,90969.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1769192546280,0.001099,90989.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192546974,0.09908,90997.0,90974.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1769192547176,0.110081,91001.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192547376,0.09908,91001.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192547577,0.09908,91001.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192547783,0.09908,91001.0,90976.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1769192548482,0.011001,91000.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192548679,0.09908,91001.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192548879,0.09904,91007.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192549081,0.09904,91007.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192549280,0.09904,91007.0,90979.0,0.20738597]
["bitfinex-derivatives","BTCF0:USTF0",1769192549281,0.11378925,91011.0,90983.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1769192549485,0.011,91014.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192549781,0.21282925,91018.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192549981,0.11378925,91017.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192550181,0.010999,91016.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192550387,0.21282925,91018.0,90993.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192550881,0.010999,91017.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192551084,0.09904,91018.0,90994.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1769192551584,0.21282925,91018.0,90994.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192551784,0.11378925,91017.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192551982,0.11378925,91017.0,90993.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192552185,0.010999,91016.0,90997.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192552384,0.10890827,91009.0,90996.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192552992,0.10890827,91009.0,90979.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192553187,0.10890827,91002.0,90980.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192553379,0.10890827,91002.0,90981.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192553380,0.11990927,91002.0,90981.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192553584,0.11990927,91002.0,90982.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192553585,0.10890827,91002.0,90982.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192553789,0.011002,90998.0,90982.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192553980,0.10890827,91002.0,90974.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192554181,0.10890827,91002.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192554378,0.011002,90997.0,90975.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192554590,0.011002,90997.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192555377,0.011002,90994.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192555586,0.011,91008.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192555587,0.011003,90984.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192555784,0.011003,90987.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192555986,0.011003,90984.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192556692,0.011003,90984.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192556693,0.11004327,90989.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192556876,0.09904027,90989.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192557083,0.09904027,90989.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192557488,0.09904027,90989.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192557688,0.011003,90982.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192558078,0.011004,90979.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192558282,0.09904,90989.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192558486,0.09904,90989.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192558690,0.011003,90984.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192559394,0.011003,90984.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192559590,0.10890827,90988.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192559893,0.011003,90984.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192560592,0.10890827,90988.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192560791,0.011003,90987.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192561094,0.011003,90984.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192561289,0.011003,90982.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192561594,0.011004,90980.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192561888,0.10890827,90988.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192562295,0.10890827,90988.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192562593,0.10890827,90988.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192562594,0.10890827,90988.0,90961.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192562794,0.10890827,90988.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192562795,0.011003,90984.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192562996,0.011003,90987.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192563197,0.011003,90985.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192563498,0.011003,90983.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192563992,0.011003,90983.0,90961.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192563993,0.011003,90985.0,90961.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192564298,0.10890827,90988.0,90963.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192564692,0.10890827,90988.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192564693,0.011003,90987.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192565093,0.10890827,90988.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192565390,0.10890827,90994.0,90964.0,0.11917555]
["bitfinex-derivatives","BTCF0:USTF0",1769192565598,0.15105721,91000.0,90980.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192565599,0.09904,90993.0,90980.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192567694,0.110042,90993.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192568003,0.09904,90993.0,90970.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192568190,0.09904,90993.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192568191,0.09904,90993.0,90980.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192568387,0.30416,91000.0,90973.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192568592,0.011001,91001.0,90973.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192568792,0.09904,91000.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192568998,0.09904,91000.0,90971.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1769192568999,0.09904,91000.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192569190,0.09904,91000.0,90983.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192569384,0.09904,91003.0,90983.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192569589,0.09904,91003.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192570101,0.09904,91003.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192570294,0.09904,91003.0,90983.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192570502,0.09904,91003.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192570699,0.10890827,90996.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192570891,0.10890827,90996.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192571288,0.011002,90993.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192571591,0.10890827,90996.0,90970.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192571799,0.10890827,91002.0,90988.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192572100,0.110041,91003.0,90988.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192572299,0.110041,91003.0,90977.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192572300,0.011001,91001.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192574597,0.011002,90997.0,90980.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192574801,0.10890827,91002.0,90977.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192574999,0.11991027,90995.0,90970.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192575597,0.11991027,90995.0,90970.0,0.20721055]
["bitfinex-derivatives","BTCF0:USTF0",1769192575897,0.10890827,90995.0,90971.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192576197,0.011001,90998.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192576401,0.09904,91003.0,90976.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192576598,0.09904,91003.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192576793,0.09904,91003.0,90984.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192577195,0.011001,91000.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192577699,0.011001,91000.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192577907,0.011002,90994.0,90980.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192579206,0.011001,90998.0,90980.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192579806,0.011001,90998.0,90978.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192580001,0.011001,90998.0,90980.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192580205,0.011002,90996.0,90980.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192580406,0.09904,91003.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192580407,0.011003,90986.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192580601,0.15105721,90981.0,90961.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192580804,0.15105721,90981.0,90946.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192580805,0.10890827,90975.0,90946.0,0.10817055]
["bitfinex-derivatives","BTCF0:USTF0",1769192581001,0.25009721,90981.0,90938.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192581002,0.10890827,90964.0,90938.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192581198,0.011005,90966.0,90937.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192581199,0.10890827,90962.0,90937.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192581503,0.011007,90954.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192581710,0.011007,90956.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192582213,0.011004,90978.0,90958.0,0.11909641]
["bitfinex-derivatives","BTCF0:USTF0",1769192582404,0.09904,90979.0,90953.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192582605,0.15105721,90970.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192582909,0.15105721,90970.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192583100,0.011004,90978.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192583300,0.011006,90963.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192583501,0.09904,90968.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192583707,0.09904,90968.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192584012,0.011006,90962.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192584210,0.09904,90968.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192584211,0.011006,90959.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192584514,0.011006,90962.0,90944.0,0.110048]
["bitfinex-derivatives","BTCF0:USTF0",1769192584710,0.21569127,90968.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192585017,0.21569127,90968.0,90944.0,0.110048]
["bitfinex-derivatives","BTCF0:USTF0",1769192585313,0.011006,90964.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192585714,0.21569127,90968.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192586105,0.011005,90965.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192586410,0.011006,90963.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192586709,0.21569127,90968.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192587210,0.21569127,90968.0,90947.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192587408,0.011006,90964.0,90947.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192587609,0.21569127,90968.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192588011,0.21569127,90968.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192588207,0.21569127,90968.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192588406,0.011005,90967.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192588611,0.011005,90967.0,90951.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192588810,0.15105721,90980.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192588811,0.09904,90969.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192589015,0.09904,90969.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192589214,0.09904,90969.0,90948.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192589411,0.09904,90969.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192589803,0.09904,90969.0,90948.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192590320,0.09904,90975.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192590618,0.09904,90975.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192590914,0.09904,90977.0,90957.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192591119,0.011004,90975.0,90955.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192591321,0.011004,90978.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192591510,0.1193499,90978.0,90956.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192591821,0.1193499,90974.0,90956.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192592011,0.011005,90970.0,90956.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192592211,0.011005,90971.0,90956.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192592418,0.011005,90965.0,90948.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192592617,0.011006,90963.0,90946.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192592813,0.1193499,90969.0,90937.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192592814,0.011006,90964.0,90937.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192593128,0.011003,90985.0,90950.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192593317,0.011004,90973.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192593507,0.2183899,90973.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192593712,0.2183899,90973.0,90951.0,0.110047]
["bitfinex-derivatives","BTCF0:USTF0",1769192594217,0.1193499,90973.0,90951.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192594418,0.011004,90978.0,90952.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192594621,0.1193499,90982.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192594821,0.09904,90981.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192595021,0.09904,90981.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192595318,0.09904,90980.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192595520,0.09904,90979.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192595824,0.011004,90977.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192596119,0.09904,90979.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192596318,0.011003,90983.0,90955.0,0.12167456]
["bitfinex-derivatives","BTCF0:USTF0",1769192596507,0.09904,90983.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192596711,0.09904,90983.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192596908,0.09904,90983.0,90972.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192597109,0.09904,90983.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192597312,0.09904,90983.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192597517,0.09904,90983.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192597920,0.09904,90983.0,90958.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192598327,0.011004,90979.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192598526,0.1193499,90979.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192598823,0.1303539,90976.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192599021,0.1303539,90976.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192599022,0.1193499,90976.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192599324,0.09904,90983.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192599528,0.09904,90983.0,90960.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192599722,0.09904,90983.0,90962.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192600023,0.09904,90983.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192600024,0.09904,90983.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192600319,0.09904,90983.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192601027,0.09904,90983.0,90963.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192601414,0.011003,90981.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192601816,0.09904,90983.0,90960.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192602017,0.011004,90974.0,90961.0,0.110046]
["bitfinex-derivatives","BTCF0:USTF0",1769192602216,0.011004,90974.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192602631,0.011004,90979.0,90959.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192602812,0.011005,90966.0,90943.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192603123,0.011005,90966.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192603625,0.011005,90969.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192603826,0.09904,90971.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192604026,0.110045,90971.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192605129,0.011006,90964.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192605425,0.011005,90965.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192605625,0.1193499,90970.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192605834,0.011006,90961.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192606126,0.1193499,90970.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192606327,0.09904,90971.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192606924,0.09904,90971.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192607228,0.09904,90971.0,90955.0,0.12167556]
["bitfinex-derivatives","BTCF0:USTF0",1769192607432,0.09904,90971.0,90957.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192607831,0.09904,90971.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192608133,0.09904,90971.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192608329,0.09904,90983.0,90965.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192608629,0.09904,90983.0,90955.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192608630,0.1193499,90980.0,90955.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192608829,0.1193499,90980.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192609046,0.011004,90977.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192609329,0.1303539,90980.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192609529,0.1193499,90980.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192609723,0.011004,90979.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192610031,0.110043,90983.0,90955.0,0.20970856]
["bitfinex-derivatives","BTCF0:USTF0",1769192610231,0.09904,90983.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192610527,0.001099,90989.0,90980.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192610830,0.001099,90989.0,90975.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192611028,0.001099,90989.0,90967.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192611329,0.09904,90990.0,90976.0,0.11066856]
["bitfinex-derivatives","BTCF0:USTF0",1769192611534,0.09904,91001.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192612025,3.6e-07,90997.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192612231,3.6e-07,90997.0,90979.0,0.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1769192612232,0.09904,91005.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192612433,0.011001,91002.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192612820,0.011001,91001.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192613226,0.11062837,91004.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192613632,0.011001,91001.0,90977.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192614221,0.011001,90999.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192614428,0.011002,90995.0,90979.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192616031,0.011001,90998.0,90980.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192616732,0.09904,91005.0,90980.0,0.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1769192617135,0.09904,91005.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192618029,0.011001,91004.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192618435,0.09904,91005.0,90994.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192618734,0.09904,91005.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192619035,0.09904,91005.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192619231,0.09904,91005.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192619438,0.12162937,91004.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192620026,0.11062837,91004.0,90982.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192620238,0.011001,90998.0,90981.0,0.110043]
["bitfinex-derivatives","BTCF0:USTF0",1769192620640,0.011001,91001.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192620937,0.12162937,91004.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192621138,0.011001,91002.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192622230,0.11062837,91004.0,90981.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192622538,0.110041,91005.0,90983.0,0.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1769192623044,0.011001,91002.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192623226,0.011001,91002.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192623536,0.011001,91002.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192624240,0.011001,91002.0,90981.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192624241,0.22066937,91005.0,90981.0,0.110043]
["bitfinex-derivatives","BTCF0:USTF0",1769192624429,0.22066937,91005.0,90981.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192624939,0.011001,91003.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192625338,0.11062837,91004.0,90981.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192625644,0.011002,90995.0,90980.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192626337,0.011001,90998.0,90982.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192626637,0.011001,90998.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192627438,0.011001,91000.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192627739,0.011002,90995.0,90980.0,0.110043]
["bitfinex-derivatives","BTCF0:USTF0",1769192628037,0.011001,91001.0,90980.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192628335,0.11062837,90998.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192629534,0.011001,91000.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192629732,0.11062837,91003.0,90980.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192630242,0.011002,90997.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192630544,0.12163037,90997.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192631037,0.11062837,90997.0,90973.0,0.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1769192631240,0.11062837,90981.0,90964.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192631545,0.011004,90978.0,90964.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192631744,0.011004,90976.0,90964.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192631938,0.011004,90979.0,90964.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192632334,0.011003,90982.0,90964.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192632533,0.09904,90987.0,90974.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192632733,0.09904,90987.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192633231,0.011001,90998.0,90975.0,0.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1769192633232,0.011002,90998.0,90975.0,0.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1769192633443,0.010999,91018.0,90979.0,0.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1769192633444,0.09904,90997.0,90979.0,0.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1769192633742,0.09904,91001.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192634539,0.12162937,90999.0,90980.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192634745,0.011002,90997.0,90980.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192635333,0.011002,90995.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192636437,0.011002,90993.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192637239,0.09904,91001.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192637543,0.09904,91001.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192637842,0.09904,91001.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192639133,0.09904,91001.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192639535,0.09904,91001.0,90980.0,0.11440795]
["bitfinex-derivatives","BTCF0:USTF0",1769192640345,0.09904,91001.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192640541,0.11062837,91000.0,90976.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192640731,0.011002,90996.0,90976.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192640933,0.011002,90997.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192642039,0.11062837,90998.0,90979.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192642238,0.09904,91001.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192642640,0.09904,91001.0,90979.0,0.21384634]
["bitfinex-derivatives","BTCF0:USTF0",1769192642842,0.09904,91001.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192643944,0.09904,91001.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192644146,0.11540669,91005.0,90994.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192644345,0.09904,91005.0,90981.0,0.11480634]
["bitfinex-derivatives","BTCF0:USTF0",1769192644544,0.09904,91005.0,90991.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192644751,0.011001,91003.0,90981.0,0.11480634]
["bitfinex-derivatives","BTCF0:USTF0",1769192645049,0.011001,91001.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192645843,0.22544769,91005.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192646044,0.21444669,91005.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192646250,0.21444669,91005.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192647350,0.21444669,91005.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192647556,0.11073891,91004.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192647947,0.11073891,91004.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192648145,0.011001,91001.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192648350,0.11073891,91004.0,90981.0,0.11480634]
["bitfinex-derivatives","BTCF0:USTF0",1769192648553,0.11073891,91004.0,90979.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192648554,0.011001,90998.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192648753,0.011001,91001.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192649056,0.09904,91005.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192649553,0.09904,91005.0,90982.0,0.10806903]
["bitfinex-derivatives","BTCF0:USTF0",1769192649554,0.09904,91005.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192649856,0.22077991,91005.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192650055,0.011001,91003.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192650356,0.11073891,91002.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192651452,0.09904,91005.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192652148,0.20977891,91005.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192652860,0.22077991,91005.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192653058,0.11073891,91004.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192653354,0.09904,91005.0,90983.0,0.10806903]
["bitfinex-derivatives","BTCF0:USTF0",1769192654050,0.011001,91004.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192654257,0.22077991,91004.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192654657,0.011001,91003.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192654855,0.011001,91003.0,90981.0,0.10806903]
["bitfinex-derivatives","BTCF0:USTF0",1769192655058,0.20977891,91004.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192655359,0.20977891,91004.0,90991.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192655662,0.20977891,91004.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192655956,0.20977891,91004.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192656353,0.011001,91002.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192656555,0.011001,91002.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192656753,0.12173991,91003.0,90981.0,0.10806903]
["bitfinex-derivatives","BTCF0:USTF0",1769192656962,0.11073891,91000.0,90980.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192657165,0.09904,91004.0,90981.0,0.10806903]
["bitfinex-derivatives","BTCF0:USTF0",1769192657355,0.010999,91020.0,90980.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192657356,0.11073891,91025.0,90998.0,0.10806903]
["bitfinex-derivatives","BTCF0:USTF0",1769192657663,0.11073891,91025.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192657957,0.09875455,91025.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192658354,0.09875455,91025.0,91017.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192658550,0.09875455,91025.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192658752,0.09875455,91025.0,91000.0,0.10806903]
["bitfinex-derivatives","BTCF0:USTF0",1769192659252,0.09875455,91025.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192659660,0.09875455,91025.0,91003.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192659852,0.09875455,91025.0,91014.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192660050,0.09875455,91025.0,91014.0,0.01001564]
["bitfinex-derivatives","BTCF0:USTF0",1769192661164,0.09875455,91025.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192661363,0.09875455,91025.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192661659,0.09875455,91025.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192661852,0.08677102,91025.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192662359,0.08677102,91025.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192662563,0.09904,91027.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192662765,0.010999,91014.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192662963,0.010999,91014.0,90990.0,0.10806903]
["bitfinex-derivatives","BTCF0:USTF0",1769192662964,0.09904,91027.0,90999.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192663169,0.010999,91021.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192663461,0.010999,91019.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192663864,0.11073891,91018.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192664265,0.11073891,91016.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192664458,0.11073891,91014.0,91001.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192665367,0.011,91011.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192665563,0.11073891,91010.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192665759,0.11073891,91010.0,90985.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192666154,0.099,91016.0,90989.0,0.10806903]
["bitfinex-derivatives","BTCF0:USTF0",1769192666360,0.099,91016.0,90997.0,0.10806903]
["bitfinex-derivatives","BTCF0:USTF0",1769192666558,0.099,91016.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192666752,0.11073891,91023.0,91009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769192666958,0.11073891,91028.0,91013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769192667157,0.099,91027.0,91013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769192667358,0.099,91027.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192667558,0.20973891,91027.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769192667857,0.099,91027.0,91013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769192668363,0.11073891,91024.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192668569,0.11073891,91024.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769192669274,0.11073891,91024.0,91007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769192669570,0.11073891,91019.0,91003.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192669863,0.010999,91018.0,91003.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769192670268,0.099,91027.0,90998.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192670269,0.12173891,91012.0,90998.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192670458,0.11073891,91012.0,90998.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192670660,0.11073891,91012.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192671261,0.11073891,91009.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192671461,0.11073891,91006.0,90991.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192671866,0.11073891,91006.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192672373,0.11073891,91006.0,90988.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192673265,0.011001,91005.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769192674372,0.099,91016.0,90983.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192674373,0.10879356,90999.0,90983.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192674566,0.10879356,90995.0,90983.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192674768,0.10879356,90995.0,90983.0,0.09715477]
["bitfinex-derivatives","BTCF0:USTF0",1769192675071,0.10879356,90995.0,90983.0,0.10815777]
["bitfinex-derivatives","BTCF0:USTF0",1769192675274,0.10879356,90995.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192675877,0.10879356,90995.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192676077,0.10879356,90995.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192676267,0.10879356,90995.0,90982.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769192676467,0.10879356,90995.0,90976.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192676669,0.11979756,90977.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192676972,0.11979756,90977.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192676973,0.10879356,90977.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192677369,0.10879356,90977.0,90959.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192677571,0.10879356,90977.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192677974,0.10879356,90977.0,90959.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192677975,0.10879356,90977.0,90968.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192678172,0.10879356,90984.0,90959.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192678375,0.099,90985.0,90965.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192678575,0.099,90985.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192678768,0.099,90985.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192679168,0.099,90985.0,90973.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769192679382,0.099,90985.0,90960.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192679581,0.099,90985.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192679981,0.011003,90984.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192680278,0.011004,90975.0,90959.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769192680474,0.11979756,90978.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192680670,0.10879356,90978.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192681273,0.10879356,90978.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192681668,0.10879356,90978.0,90964.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192681872,0.10879356,90984.0,90959.0,0.11988585]
["bitfinex-derivatives","BTCF0:USTF0",1769192682273,0.110003,90985.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192682475,0.011003,90983.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192682675,0.10879356,90990.0,90959.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192682877,0.011003,90983.0,90959.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192683369,0.09904,90990.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192683370,0.10879356,90975.0,90958.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192683578,0.011005,90970.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192683775,0.10879356,90970.0,90958.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192684178,0.10879356,90970.0,90957.0,0.00274857]
["bitfinex-derivatives","BTCF0:USTF0",1769192684380,0.011006,90963.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192684579,0.10879356,90964.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192684988,0.10879356,90964.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192685386,0.10879356,90964.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192685777,0.09904,90967.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192686091,0.09904,90972.0,90955.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192686387,0.09904,90972.0,90949.0,0.10997985]
["bitfinex-derivatives","BTCF0:USTF0",1769192686388,0.011005,90970.0,90949.0,0.10997985]
["bitfinex-derivatives","BTCF0:USTF0",1769192686887,0.10879356,90978.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192687096,0.10879356,90978.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192687385,0.20783356,90978.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769192687776,0.20783356,90978.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192687977,0.10879356,90969.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192688182,0.011006,90963.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192688983,0.011005,90966.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192689383,0.011006,90964.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192689684,0.11979956,90964.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192690292,0.011004,90975.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192690293,0.011006,90959.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192690480,0.011006,90959.0,90945.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192690689,0.10879356,90962.0,90929.0,0.02197965]
["bitfinex-derivatives","BTCF0:USTF0",1769192690690,0.11980056,90955.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192690888,0.10879356,90955.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192691483,0.011006,90959.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192691991,0.011006,90959.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192692190,0.09904,90964.0,90939.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192692590,0.09904,90964.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192693293,0.09904,90964.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192693495,0.09904,90964.0,90951.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192693686,0.09904,90964.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192694085,0.09904,90964.0,90944.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192694595,0.09904,90964.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192695394,0.09904,90964.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192695605,0.110046,90964.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192695997,0.011006,90962.0,90944.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192696397,0.011006,90962.0,90937.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192696597,0.011006,90962.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192696990,0.11979956,90962.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192697186,0.10879356,90962.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192697391,0.10879356,90962.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192698294,0.10879356,90962.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192698491,0.011006,90958.0,90936.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192698692,0.10879356,90954.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192698901,0.10879356,90954.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192699093,0.011006,90963.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192699402,0.09904,90964.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192699788,0.09904,90964.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192699789,0.110046,90964.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192700000,0.011006,90962.0,90942.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192700298,0.10879356,90954.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192700490,0.10879356,90954.0,90936.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192700691,0.10879356,90954.0,90930.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192700692,0.10879356,90954.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192700999,0.10879356,90977.0,90951.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192701296,0.011005,90966.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192701502,0.11979856,90969.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192701796,0.09904,90973.0,90948.0,0.10887985]
["bitfinex-derivatives","BTCF0:USTF0",1769192701998,0.110044,90973.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192702501,0.011005,90967.0,90948.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192702702,0.11169207,90971.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192703001,0.11169207,90971.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192703295,0.11169207,90971.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192703496,0.09904,90973.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192703497,0.011007,90956.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192703698,0.011007,90956.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192703903,0.12269807,90959.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192704208,0.011006,90957.0,90944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769192704507,0.011007,90952.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192704801,0.011008,90940.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192704987,0.11169207,90946.0,90928.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192705187,0.011008,90943.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192705394,0.011009,90935.0,90925.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192705688,0.011009,90935.0,90900.0,0.05930528]
["bitfinex-derivatives","BTCF0:USTF0",1769192705689,0.011011,90916.0,90900.0,0.05930528]
["bitfinex-derivatives","BTCF0:USTF0",1769192705995,0.11169207,90919.0,90897.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192706193,0.011011,90922.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192706397,0.011011,90921.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192706598,9.611e-05,90920.0,90902.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192706893,9.611e-05,90920.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192707397,9.611e-05,90920.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192707608,9.611e-05,90920.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192707903,0.09908,90931.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192708095,0.09908,90931.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192708288,0.11658419,90929.0,90911.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192708497,0.01101,90925.0,90907.0,0.110092]
["bitfinex-derivatives","BTCF0:USTF0",1769192708692,0.12759419,90928.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192708899,0.09908,90931.0,90906.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192709290,0.01101,90930.0,90908.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192709497,0.01101,90927.0,90905.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192709698,0.01101,90927.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192710202,0.09908,90931.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192710203,0.09908,90931.0,90915.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192710404,0.09908,90931.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192710609,0.09908,90931.0,90916.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192710802,0.09908,90931.0,90906.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192711001,0.01101,90928.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192711204,0.09908,90931.0,90907.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192711404,0.01101,90928.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192711603,0.01101,90926.0,90907.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192711804,0.01101,90930.0,90907.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192712003,0.09908,90931.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192712501,0.011008,90946.0,90910.0,0.12880917]
["bitfinex-derivatives","BTCF0:USTF0",1769192712708,0.011009,90935.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192712999,0.011009,90935.0,90911.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192713000,0.12759319,90935.0,90911.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192713305,0.011009,90934.0,90916.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192713494,0.011009,90932.0,90918.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192713694,0.011009,90932.0,90917.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192713906,0.01101,90930.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192714105,0.011009,90935.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192714296,0.011009,90935.0,90915.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192714604,0.11658419,90938.0,90913.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192714901,0.12759219,90942.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192715299,0.09908,90945.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192715300,0.12759219,90940.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192715699,0.011008,90943.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192716005,0.09908,90945.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192716390,0.12759319,90937.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192716695,0.12759319,90935.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192716896,0.11658419,90935.0,90915.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192717097,0.11658419,90935.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192717394,0.09908,90945.0,90920.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192717598,0.21566419,90945.0,90915.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192717800,0.21566419,90945.0,90916.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192718204,0.11658419,90941.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192718405,0.12759319,90937.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192718604,0.12759319,90937.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192718904,0.12759219,90943.0,90918.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192719208,0.12759219,90943.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192719406,0.12759219,90943.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192719897,0.011008,90943.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192720097,0.011008,90943.0,90918.0,0.27604545]
["bitfinex-derivatives","BTCF0:USTF0",1769192720298,0.011009,90939.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192720701,0.12759219,90942.0,90915.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192721003,0.011008,90942.0,90917.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192721205,0.110088,90945.0,90918.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192721405,0.110088,90945.0,90915.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192721406,0.09908,90945.0,90917.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192721598,0.11658419,90954.0,90922.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192721794,5.7e-07,90957.0,90949.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192722004,5.7e-07,90957.0,90944.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192722306,5.7e-07,90957.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192722503,5.7e-07,90957.0,90950.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192722699,0.09908,90969.0,90950.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192722900,0.11658419,90976.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192723110,0.11658419,90976.0,90948.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192723111,0.011004,90975.0,90958.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192723310,0.12758819,90975.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192723504,0.12758919,90973.0,90957.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192723704,0.09908,90976.0,90944.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192723705,0.011004,90975.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192723904,0.011004,90975.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769192724401,0.11658419,90970.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192724602,0.011005,90967.0,90953.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192725101,0.011005,90967.0,90950.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192725102,0.011005,90967.0,90956.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192725301,0.011005,90965.0,90954.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192725502,0.11658419,90968.0,90952.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192725709,0.11658419,90968.0,90950.0,0.110087]
["bitfinex-derivatives","BTCF0:USTF0",1769192725900,0.11658419,90968.0,90953.0,0.17022881]
["bitfinex-derivatives","BTCF0:USTF0",1769192726105,0.09908,90976.0,90951.0,0.11779717]
["bitfinex-derivatives","BTCF0:USTF0",1769192726307,0.11658419,90972.0,90955.0,0.15922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192726508,0.011005,90967.0,90953.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192726906,0.011005,90967.0,90958.0,0.03922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192727105,0.011005,90967.0,90959.0,0.03922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192727308,0.011005,90967.0,90962.0,0.03922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192727510,0.011005,90968.0,90959.0,0.03922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192727713,0.011005,90968.0,90951.0,0.03922181]
["bitfinex-derivatives","BTCF0:USTF0",1769192727907,0.11196009,90970.0,90950.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192728106,0.11196009,90970.0,90934.0,0.11839526]
["bitfinex-derivatives","BTCF0:USTF0",1769192728107,0.11196009,90963.0,90934.0,0.11839526]
["bitfinex-derivatives","BTCF0:USTF0",1769192728303,0.11196009,90957.0,90935.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192728506,0.11196009,90957.0,90926.0,0.39311526]
["bitfinex-derivatives","BTCF0:USTF0",1769192728507,0.11196009,90957.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192728704,0.11196009,90953.0,90932.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192729213,0.011007,90949.0,90932.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192729402,0.12296709,90949.0,90932.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192729805,0.12296709,90949.0,90903.0,0.46654342]
["bitfinex-derivatives","BTCF0:USTF0",1769192729806,0.11196009,90941.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192730009,0.15096221,90942.0,90908.0,0.11839526]
["bitfinex-derivatives","BTCF0:USTF0",1769192730010,0.11196009,90937.0,90908.0,0.11839526]
["bitfinex-derivatives","BTCF0:USTF0",1769192730206,0.011009,90934.0,90908.0,0.11839526]
["bitfinex-derivatives","BTCF0:USTF0",1769192730400,0.011009,90932.0,90908.0,0.11839526]
["bitfinex-derivatives","BTCF0:USTF0",1769192730714,0.01101,90930.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192730916,0.09908,90931.0,90905.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192731115,0.01101,90930.0,90905.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192731616,0.01101,90930.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192732112,0.11459163,90930.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192732311,0.12560163,90925.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192732516,0.11459163,90925.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192732703,0.01101,90924.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192732908,0.11459163,90925.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192733122,0.12560063,90932.0,90915.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192733414,0.12560063,90932.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192733415,0.01101,90930.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192733619,0.01101,90931.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192733914,0.09908,90930.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192734219,0.01101,90926.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192734603,0.01101,90926.0,90902.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192734604,0.11459163,90918.0,90902.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192734807,0.011011,90916.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192735010,0.09908,90917.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192735011,0.011012,90914.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192735513,0.011012,90914.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192735713,0.11459163,90916.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192735910,0.09908,90917.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192736219,0.09908,90917.0,90894.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192736613,0.11459163,90925.0,90894.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192736918,0.09908,90924.0,90902.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192737213,0.01101,90926.0,90902.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192737522,0.09908,90925.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192737722,0.09908,90925.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192738111,0.11009,90925.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192738314,0.011011,90923.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192738621,0.011011,90921.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192738822,0.01101,90924.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192739120,0.09908,90925.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192739717,0.11009,90925.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192739918,0.21367163,90925.0,90897.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192740222,0.011011,90923.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192740721,0.21367163,90925.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192741019,0.21367163,90925.0,90897.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192741218,0.21367163,90925.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192741419,0.01101,90924.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192741721,0.21367163,90925.0,90899.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192741916,0.22468163,90925.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192742124,0.22468163,90925.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192742418,0.11459163,90925.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192742617,0.09908,90924.0,90899.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192742819,0.011011,90923.0,90899.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192743019,0.011011,90919.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192743214,0.011011,90919.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192743718,0.11459163,90918.0,90891.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192744024,0.11459163,90917.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192744219,0.011011,90915.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192744419,0.11459163,90917.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192744621,0.09908,90916.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192744817,0.09908,90916.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192745623,0.09908,90916.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192746026,0.09908,90916.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192746621,0.11459163,90915.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192746821,0.11459163,90915.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192747021,0.12560363,90915.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192747225,0.12560363,90915.0,90891.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192747226,0.11459163,90915.0,90891.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192747427,0.11459163,90915.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192747623,0.11459163,90915.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192748020,0.12560263,90915.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192748328,0.12560263,90915.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192748831,0.11459163,90915.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192749022,0.11459163,90915.0,90891.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192749323,0.09908,90916.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192749525,0.011012,90911.0,90892.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192749826,0.011012,90909.0,90891.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192750235,0.11459163,90912.0,90891.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192750236,0.011012,90910.0,90891.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192750416,0.011012,90910.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192750728,0.011013,90902.0,90891.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192750928,0.011013,90902.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192751519,0.09912,90905.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192751724,0.011013,90900.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192752027,0.11459163,90904.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192752228,0.12560463,90904.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192752427,0.11459163,90904.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192752628,0.11459163,90904.0,90872.0,0.11597425]
["bitfinex-derivatives","BTCF0:USTF0",1769192752629,0.011014,90898.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192752830,0.011014,90896.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192753334,0.011014,90894.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192753628,0.011014,90894.0,90874.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192753824,0.11459163,90897.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192754022,0.011014,90893.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192754222,0.11459163,90897.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192754223,0.011014,90891.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192754417,0.11459163,90890.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192754626,0.11459163,90890.0,90864.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192754833,0.09912,90891.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192755639,0.11459163,90890.0,90861.0,0.611018]
["bitfinex-derivatives","BTCF0:USTF0",1769192755834,0.11459163,90890.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192756024,0.11459163,90890.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192756335,0.09912,90891.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192756831,0.110134,90891.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192757429,0.011015,90887.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192757732,0.21371163,90891.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192757733,0.11459163,90890.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192757933,0.011015,90882.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192758137,0.011016,90880.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192758821,0.09912,90880.0,90858.0,0.12713507]
["bitfinex-derivatives","BTCF0:USTF0",1769192759020,0.09912,90880.0,90858.0,0.11611707]
["bitfinex-derivatives","BTCF0:USTF0",1769192759226,0.09912,90880.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192759831,0.011016,90879.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192760135,0.011016,90879.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192760337,0.011016,90875.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192760637,0.011017,90873.0,90858.0,0.01116082]
["bitfinex-derivatives","BTCF0:USTF0",1769192760838,0.011017,90871.0,90858.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1769192761140,0.011016,90874.0,90858.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1769192761828,0.011016,90874.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192761829,0.12560763,90874.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192762031,0.11459163,90874.0,90858.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1769192762335,0.11717376,90892.0,90860.0,0.11129707]
["bitfinex-derivatives","BTCF0:USTF0",1769192762525,0.011015,90883.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192762728,0.011015,90884.0,90859.0,0.11129707]
["bitfinex-derivatives","BTCF0:USTF0",1769192762936,0.09912,90883.0,90859.0,0.11129707]
["bitfinex-derivatives","BTCF0:USTF0",1769192763121,0.12818876,90887.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192763327,0.09912,90886.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192763526,0.09912,90885.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192764533,0.110135,90885.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192764835,0.09912,90885.0,90864.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192765537,0.09912,90885.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192765735,0.12818876,90884.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192766033,0.11717376,90884.0,90864.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192766240,0.12818876,90884.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192766933,0.11717376,90884.0,90864.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192767139,0.11347014,90878.0,90858.0,0.00014282]
["bitfinex-derivatives","BTCF0:USTF0",1769192767441,0.011018,90860.0,90837.0,0.12266539]
["bitfinex-derivatives","BTCF0:USTF0",1769192767637,0.011018,90860.0,90838.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1769192767840,0.11347014,90869.0,90840.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192768040,0.12448714,90867.0,90851.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192768240,0.12448714,90867.0,90840.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192768241,0.11347014,90867.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192768539,9.549e-05,90866.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192769327,0.11347014,90865.0,90838.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1769192769541,0.11347014,90865.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192769938,0.11347014,90862.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769192770136,0.011017,90870.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769192770137,0.12448914,90852.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769192770343,8.978e-05,90851.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769192770540,0.01102,90847.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769192770742,8.978e-05,90851.0,90824.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192770743,0.01110878,90851.0,90833.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192771042,0.01110878,90851.0,90835.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769192771240,0.011019,90849.0,90833.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192771444,0.011019,90849.0,90824.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192771641,8.978e-05,90851.0,90830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192771833,8.978e-05,90851.0,90835.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192772034,8.978e-05,90851.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192772235,0.09916,90856.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192772638,0.011017,90870.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192772944,0.110177,90869.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192773146,5.304e-05,90868.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192773440,5.304e-05,90868.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192773646,5.304e-05,90868.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192774140,5.304e-05,90868.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192774141,5.304e-05,90868.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192774542,5.304e-05,90868.0,90847.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192774731,5.304e-05,90868.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192774935,5.304e-05,90868.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192775237,5.304e-05,90868.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192775845,0.09916,90879.0,90857.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192776146,0.09916,90879.0,90854.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192776147,0.09916,90879.0,90859.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192776342,0.011016,90878.0,90859.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192776546,0.011016,90878.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192776848,0.011016,90878.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192777048,0.09916,90879.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192777340,0.09916,90879.0,90859.0,0.13093119]
["bitfinex-derivatives","BTCF0:USTF0",1769192777541,0.09916,90879.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192778046,0.09916,90879.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192778643,0.09916,90879.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192778848,0.09916,90879.0,90861.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192779347,0.09916,90879.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192779548,0.011017,90870.0,90855.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192779749,0.011017,90867.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192780142,0.011017,90867.0,90853.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192780342,0.011017,90866.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192780542,0.011018,90857.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192780850,0.011018,90857.0,90846.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192781050,0.09916,90868.0,90846.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192781246,0.110177,90868.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192781445,0.09916,90868.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192782148,0.09916,90868.0,90847.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192782345,0.09916,90868.0,90856.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192782545,0.110177,90868.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192783848,0.09916,90868.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192784243,0.09916,90868.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192784244,0.110177,90868.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192784443,0.011017,90866.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192785246,0.09916,90868.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192785448,0.09916,90868.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192786154,0.09916,90868.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192786351,0.09916,90868.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192786652,0.09916,90868.0,90849.0,0.11991319]
["bitfinex-derivatives","BTCF0:USTF0",1769192787048,0.110177,90868.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192787248,0.09916,90868.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192788451,0.09916,90868.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192789058,0.09916,90868.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192789553,0.11347014,90859.0,90842.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192789856,0.11347014,90859.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192790247,0.011019,90854.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192791855,0.12448814,90859.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192792156,0.11429429,90862.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192792450,0.11429429,90862.0,90851.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192792959,0.12531229,90861.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192795254,0.011018,90859.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192795444,0.011018,90859.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192795842,0.11429429,90861.0,90839.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192796248,0.011018,90865.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192796249,0.01102,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769192796447,0.01102,90848.0,90835.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192796742,0.01102,90848.0,90835.0,0.110181]
["bitfinex-derivatives","BTCF0:USTF0",1769192797347,0.01102,90848.0,90835.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192797548,0.011019,90851.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769192798957,0.11429429,90854.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769192799362,0.11429429,90854.0,90832.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769192799560,0.11429429,90849.0,90828.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192799748,0.01102,90848.0,90832.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769192799949,0.11429429,90856.0,90828.0,0.20721591]
["bitfinex-derivatives","BTCF0:USTF0",1769192800262,0.11429429,90873.0,90845.0,0.10805591]
["bitfinex-derivatives","BTCF0:USTF0",1769192800562,0.011018,90863.0,90845.0,0.10805591]
["bitfinex-derivatives","BTCF0:USTF0",1769192800748,0.011017,90866.0,90851.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192800948,0.011017,90866.0,90845.0,0.10805591]
["bitfinex-derivatives","BTCF0:USTF0",1769192800949,0.011017,90869.0,90845.0,0.10805591]
["bitfinex-derivatives","BTCF0:USTF0",1769192801145,0.011017,90867.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192801564,0.011017,90867.0,90845.0,0.10805591]
["bitfinex-derivatives","BTCF0:USTF0",1769192801759,0.09916,90872.0,90849.0,0.10805591]
["bitfinex-derivatives","BTCF0:USTF0",1769192801951,0.09916,90872.0,90858.0,0.10805591]
["bitfinex-derivatives","BTCF0:USTF0",1769192802151,0.09916,90872.0,90856.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192802551,0.09916,90872.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192803050,0.011017,90871.0,90856.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192805464,0.09916,90872.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192805649,0.09916,90872.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192806366,0.110177,90872.0,90856.0,0.110179]
["bitfinex-derivatives","BTCF0:USTF0",1769192806556,0.011017,90870.0,90856.0,0.110179]
["bitfinex-derivatives","BTCF0:USTF0",1769192808471,0.0011,90869.0,90856.0,0.110179]
["bitfinex-derivatives","BTCF0:USTF0",1769192809168,0.0011,90869.0,90856.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192809663,0.0011,90869.0,90824.0,0.0787532]
["bitfinex-derivatives","BTCF0:USTF0",1769192809664,0.11429429,90861.0,90840.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192809963,0.11429429,90861.0,90837.0,0.110181]
["bitfinex-derivatives","BTCF0:USTF0",1769192810165,0.011019,90852.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769192810864,0.011019,90856.0,90837.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192811362,0.011019,90856.0,90837.0,0.20721591]
["bitfinex-derivatives","BTCF0:USTF0",1769192811568,0.011019,90854.0,90840.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192814163,0.011019,90852.0,90837.0,0.21823691]
["bitfinex-derivatives","BTCF0:USTF0",1769192814468,0.011019,90852.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769192814769,0.11429429,90861.0,90837.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192815067,0.11429429,90861.0,90842.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769192815456,2.9e-07,90861.0,90838.0,0.11594672]
["bitfinex-derivatives","BTCF0:USTF0",1769192815658,0.011018,90864.0,90849.0,0.12696572]
["bitfinex-derivatives","BTCF0:USTF0",1769192815968,0.110177,90868.0,90851.0,0.11595515]
["bitfinex-derivatives","BTCF0:USTF0",1769192816168,0.011017,90866.0,90853.0,0.11595515]
["bitfinex-derivatives","BTCF0:USTF0",1769192816760,1e-06,90869.0,90853.0,0.11595515]
["bitfinex-derivatives","BTCF0:USTF0",1769192816964,0.011017,90866.0,90853.0,0.11595515]
["bitfinex-derivatives","BTCF0:USTF0",1769192817170,1e-06,90869.0,90853.0,0.11595515]
["bitfinex-derivatives","BTCF0:USTF0",1769192817368,0.011017,90866.0,90853.0,0.11595515]
["bitfinex-derivatives","BTCF0:USTF0",1769192817579,0.011018,90864.0,90853.0,0.11595515]
["bitfinex-derivatives","BTCF0:USTF0",1769192817865,1e-06,90869.0,90853.0,0.11595515]
["bitfinex-derivatives","BTCF0:USTF0",1769192818060,0.00275099,90877.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769192818265,0.011017,90868.0,90854.0,0.1285474]
["bitfinex-derivatives","BTCF0:USTF0",1769192818770,0.00275099,90877.0,90854.0,0.1175284]
["bitfinex-derivatives","BTCF0:USTF0",1769192818967,0.011017,90869.0,90855.0,0.1285474]
["bitfinex-derivatives","BTCF0:USTF0",1769192819159,0.011017,90872.0,90857.0,0.1285464]
["bitfinex-derivatives","BTCF0:USTF0",1769192819562,0.011017,90870.0,90857.0,0.1285464]
["bitfinex-derivatives","BTCF0:USTF0",1769192819762,0.011014,90896.0,90867.0,0.11708159]
["bitfinex-derivatives","BTCF0:USTF0",1769192819970,0.011016,90879.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192820170,0.011016,90877.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769192820669,0.011016,90877.0,90864.0,0.11708159]
["bitfinex-derivatives","BTCF0:USTF0",1769192820873,0.01977121,90882.0,90862.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192821462,0.011016,90876.0,90862.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192821867,0.011016,90876.0,90862.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769192822268,0.15150522,90890.0,90863.0,0.11381758]
["bitfinex-derivatives","BTCF0:USTF0",1769192822465,0.011014,90892.0,90866.0,0.11381758]
["bitfinex-derivatives","BTCF0:USTF0",1769192822775,0.09916,90891.0,90866.0,0.11381758]
["bitfinex-derivatives","BTCF0:USTF0",1769192823377,0.01854725,90892.0,90866.0,0.11381758]
["bitfinex-derivatives","BTCF0:USTF0",1769192823681,0.011015,90890.0,90865.0,0.11389644]
["bitfinex-derivatives","BTCF0:USTF0",1769192823878,0.09916,90891.0,90865.0,0.11389644]
["bitfinex-derivatives","BTCF0:USTF0",1769192824076,0.09916,90891.0,90809.0,0.10413113]
["bitfinex-derivatives","BTCF0:USTF0",1769192824077,0.011017,90869.0,90860.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192824373,0.01831066,90887.0,90859.0,0.11389644]
["bitfinex-derivatives","BTCF0:USTF0",1769192824580,0.09916,90891.0,90867.0,0.11389644]
["bitfinex-derivatives","BTCF0:USTF0",1769192824877,0.09916,90891.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192824878,0.09916,90891.0,90869.0,0.11022444]
["bitfinex-derivatives","BTCF0:USTF0",1769192825264,0.011014,90898.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192825563,0.09916,90897.0,90874.0,0.11022444]
["bitfinex-derivatives","BTCF0:USTF0",1769192825763,0.09916,90897.0,90876.0,0.10907011]
["bitfinex-derivatives","BTCF0:USTF0",1769192826275,0.09916,90897.0,90877.0,0.12008611]
["bitfinex-derivatives","BTCF0:USTF0",1769192826467,0.15150522,90920.0,90880.0,0.10907011]
["bitfinex-derivatives","BTCF0:USTF0",1769192826468,0.011013,90902.0,90880.0,0.10907011]
["bitfinex-derivatives","BTCF0:USTF0",1769192826666,0.011014,90892.0,90880.0,0.10907011]
["bitfinex-derivatives","BTCF0:USTF0",1769192826865,0.011013,90899.0,90880.0,0.10907011]
["bitfinex-derivatives","BTCF0:USTF0",1769192827083,0.011013,90901.0,90880.0,0.10907011]
["bitfinex-derivatives","BTCF0:USTF0",1769192827465,0.03355152,90893.0,90864.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192827670,0.03355152,90893.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192827971,0.03171406,90898.0,90873.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192828179,0.09916,90904.0,90873.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192828180,0.03171406,90903.0,90873.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192828367,0.03171406,90903.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192828675,0.03171406,90903.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192828876,0.09916,90902.0,90881.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192829081,0.011014,90897.0,90886.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192829267,0.09916,90902.0,90880.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192829969,0.09916,90902.0,90878.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192829970,0.03281406,90909.0,90881.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192830165,0.011014,90895.0,90881.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192831082,0.13147922,90907.0,90881.0,0.12171863]
["bitfinex-derivatives","BTCF0:USTF0",1769192831278,0.011014,90891.0,90878.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192831478,0.011014,90891.0,90878.0,0.20986363]
["bitfinex-derivatives","BTCF0:USTF0",1769192831689,0.011014,90891.0,90879.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192831979,0.03420777,90900.0,90874.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192832174,0.03420777,90900.0,90870.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192832175,0.03420777,90897.0,90870.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192832377,0.011015,90882.0,90871.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192832568,0.011014,90892.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192832771,0.03420777,90893.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192832972,0.03420777,90893.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192833187,0.03420777,90893.0,90867.0,0.20986363]
["bitfinex-derivatives","BTCF0:USTF0",1769192833683,0.03420777,90893.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192834875,0.03420777,90893.0,90867.0,0.20986363]
["bitfinex-derivatives","BTCF0:USTF0",1769192835182,0.011015,90889.0,90868.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192835380,0.011015,90888.0,90872.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192835590,0.011015,90888.0,90874.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192835880,0.011015,90886.0,90874.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192836277,0.011015,90889.0,90874.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192836481,0.09916,90896.0,90874.0,0.12171963]
["bitfinex-derivatives","BTCF0:USTF0",1769192837284,0.09916,90896.0,90874.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192837577,0.09916,90896.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192837578,0.03407782,90892.0,90867.0,0.20986363]
["bitfinex-derivatives","BTCF0:USTF0",1769192837784,0.011016,90878.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192838087,0.03301512,90888.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192838673,0.04403012,90888.0,90862.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192838878,0.011015,90887.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192839079,0.03301512,90888.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192839276,0.03301512,90885.0,90863.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192839481,0.011015,90883.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192839683,0.011015,90883.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192839985,0.09916,90885.0,90868.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192841281,0.09916,90885.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192843795,0.0312242,90900.0,90875.0,0.12171963]
["bitfinex-derivatives","BTCF0:USTF0",1769192844095,0.011014,90891.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192844482,0.011014,90894.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192844683,0.011014,90897.0,90878.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192844883,0.09916,90896.0,90878.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192845293,0.011014,90893.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192846490,0.011014,90893.0,90878.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192846988,0.011014,90891.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192849286,0.09916,90894.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192849485,0.011014,90891.0,90877.0,0.12171963]
["bitfinex-derivatives","BTCF0:USTF0",1769192849997,0.011014,90891.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192850403,0.011014,90891.0,90877.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192850588,0.09916,90894.0,90880.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192850589,0.011014,90893.0,90880.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192850790,0.09916,90894.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192850990,0.09916,90894.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192851897,0.09916,90894.0,90876.0,0.11070363]
["bitfinex-derivatives","BTCF0:USTF0",1769192852193,0.09916,90894.0,90884.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192852396,0.011014,90898.0,90887.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192852597,0.13210863,90900.0,90887.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192852791,0.13210863,90900.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192853002,0.011014,90896.0,90883.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192853390,0.09916,90902.0,90883.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192854299,0.011014,90894.0,90883.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192854998,0.011014,90897.0,90883.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192855195,0.110173,90902.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192855399,0.011013,90900.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192855793,0.09916,90902.0,90885.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192855986,0.09916,90902.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192856602,0.09916,90902.0,90886.0,0.12388446]
["bitfinex-derivatives","BTCF0:USTF0",1769192856603,0.011013,90901.0,90886.0,0.12388446]
["bitfinex-derivatives","BTCF0:USTF0",1769192856797,0.011013,90899.0,90886.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192857301,0.011014,90897.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192857495,0.011014,90892.0,90882.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192858100,0.011014,90892.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192858101,0.11635182,90899.0,90873.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192858306,0.011015,90889.0,90876.0,0.12388546]
["bitfinex-derivatives","BTCF0:USTF0",1769192859108,0.011014,90893.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192859408,0.011015,90889.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192859806,0.011014,90897.0,90874.0,0.21202946]
["bitfinex-derivatives","BTCF0:USTF0",1769192859998,0.011015,90889.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192860199,0.011014,90892.0,90875.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192860713,0.011014,90890.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192861704,0.011015,90888.0,90875.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192862508,0.09916,90897.0,90874.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769192862710,0.011014,90896.0,90883.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769192862911,0.09916,90897.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192863110,0.011014,90890.0,90878.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192863308,0.011015,90888.0,90874.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192863613,0.011014,90891.0,90874.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192865414,0.09916,90897.0,90880.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192865708,0.011014,90895.0,90882.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192865911,0.011014,90893.0,90878.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192867012,0.011014,90893.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192867405,0.09916,90897.0,90878.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192867611,0.09916,90897.0,90882.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192867913,0.011014,90892.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192868313,0.011015,90890.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192868910,0.11635182,90889.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769192869114,0.011016,90880.0,90868.0,0.21202946]
["bitfinex-derivatives","BTCF0:USTF0",1769192869304,0.011016,90880.0,90869.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192869614,0.011015,90883.0,90869.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192870114,0.011015,90890.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192870313,0.011015,90888.0,90871.0,0.12388646]
["bitfinex-derivatives","BTCF0:USTF0",1769192870612,0.011015,90888.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192871016,0.011015,90888.0,90871.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192871017,0.11635182,90892.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192871706,0.11635182,90892.0,90871.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192872517,0.011015,90888.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192873913,0.21551182,90897.0,90876.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192874213,0.09916,90897.0,90876.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192874515,0.09916,90897.0,90877.0,0.12388546]
["bitfinex-derivatives","BTCF0:USTF0",1769192874716,0.011014,90892.0,90877.0,0.12388546]
["bitfinex-derivatives","BTCF0:USTF0",1769192876815,0.011014,90892.0,90879.0,0.12388546]
["bitfinex-derivatives","BTCF0:USTF0",1769192877521,0.09916,90894.0,90879.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192877710,0.110174,90898.0,90879.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192878019,0.011014,90896.0,90881.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192878423,0.09916,90898.0,90883.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192878613,0.09916,90898.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192878614,0.09916,90898.0,90885.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192879317,0.011014,90894.0,90885.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192879910,0.09916,90898.0,90885.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192881016,0.11745182,90909.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192881224,0.09916,90908.0,90888.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192881527,0.011013,90901.0,90888.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192881819,0.011013,90899.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192882024,0.011013,90904.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192882319,0.011013,90902.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192882718,0.011013,90900.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192882919,0.011013,90903.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192883124,0.011013,90903.0,90890.0,0.12388346]
["bitfinex-derivatives","BTCF0:USTF0",1769192883430,0.011013,90901.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192883727,0.011013,90900.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192884124,0.011013,90907.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192884430,0.011014,90898.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192884726,0.011013,90901.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192885028,0.011013,90903.0,90890.0,0.11286946]
["bitfinex-derivatives","BTCF0:USTF0",1769192885730,0.0011,90909.0,90894.0,0.11959744]
["bitfinex-derivatives","BTCF0:USTF0",1769192886027,0.012112,90909.0,90894.0,0.11959744]
["bitfinex-derivatives","BTCF0:USTF0",1769192886825,0.0011,90909.0,90894.0,0.11959744]
["bitfinex-derivatives","BTCF0:USTF0",1769192887530,0.0011,90909.0,90896.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192887737,0.0011,90909.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769192887920,0.0011,90909.0,90896.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192888829,0.0011,90909.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769192888830,0.2009,90920.0,90902.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192889026,0.01070718,90945.0,90902.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192889027,0.09916,90931.0,90914.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192889330,0.01101,90929.0,90914.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192889531,0.0981749,90930.0,90914.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192889933,0.1091849,90930.0,90914.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192890724,0.01101,90928.0,90914.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192890921,0.0981749,90930.0,90914.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192891122,0.0981749,90930.0,90906.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192891329,0.01101,90928.0,90913.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192891829,0.0981749,90930.0,90913.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192892033,0.1132217,90940.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192892224,0.011009,90932.0,90917.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192894125,0.011009,90935.0,90917.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192894435,0.1132217,90938.0,90917.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192894836,0.011011,90919.0,90906.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192895136,0.011011,90922.0,90907.0,0.20785743]
["bitfinex-derivatives","BTCF0:USTF0",1769192895338,0.011011,90922.0,90908.0,0.20785743]
["bitfinex-derivatives","BTCF0:USTF0",1769192896833,0.1132217,90928.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192897129,0.1132217,90928.0,90908.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192898039,0.1132217,90928.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192898253,0.011011,90923.0,90908.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192899141,0.01101,90926.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192899538,0.01101,90924.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192899935,0.01101,90927.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192900236,0.01101,90927.0,90911.0,0.0100289]
["bitfinex-derivatives","BTCF0:USTF0",1769192900436,0.01101,90925.0,90908.0,0.11974943]
["bitfinex-derivatives","BTCF0:USTF0",1769192900641,0.011011,90923.0,90908.0,0.11974943]
["bitfinex-derivatives","BTCF0:USTF0",1769192902148,0.011011,90919.0,90908.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192902349,0.011011,90922.0,90908.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192903347,0.2123417,90928.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192903544,0.01101,90924.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192903845,0.01101,90924.0,90909.0,0.11974943]
["bitfinex-derivatives","BTCF0:USTF0",1769192904044,0.1132217,90927.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192904245,0.1132217,90927.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192904449,0.1132217,90927.0,90907.0,0.11974943]
["bitfinex-derivatives","BTCF0:USTF0",1769192904948,0.09912,90928.0,90907.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192905241,0.01101,90924.0,90911.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192905448,0.09912,90928.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192906440,0.01101,90926.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192907040,0.01101,90924.0,90911.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192907348,0.01101,90924.0,90911.0,0.11974943]
["bitfinex-derivatives","BTCF0:USTF0",1769192908845,0.09912,90928.0,90911.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192909041,0.1132217,90927.0,90907.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192909248,0.011011,90919.0,90907.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192909443,0.011011,90922.0,90907.0,0.11974943]
["bitfinex-derivatives","BTCF0:USTF0",1769192909644,0.011011,90921.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192909949,0.011011,90921.0,90909.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192910352,0.09912,90928.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192910553,0.09912,90928.0,90910.0,0.11974943]
["bitfinex-derivatives","BTCF0:USTF0",1769192911254,0.01101,90924.0,90910.0,0.11974943]
["bitfinex-derivatives","BTCF0:USTF0",1769192911745,0.09912,90928.0,90910.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192912753,0.09912,90928.0,90910.0,0.11974943]
["bitfinex-derivatives","BTCF0:USTF0",1769192913366,0.011011,90923.0,90910.0,0.11974943]
["bitfinex-derivatives","BTCF0:USTF0",1769192913860,0.09912,90928.0,90910.0,0.10873743]
["bitfinex-derivatives","BTCF0:USTF0",1769192914162,0.09912,90928.0,90906.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192914163,0.09912,90928.0,90917.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192916271,0.01101,90927.0,90917.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192916577,0.01101,90927.0,90913.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192916768,0.01101,90927.0,90914.0,0.12763339]
["bitfinex-derivatives","BTCF0:USTF0",1769192917274,0.09912,90928.0,90914.0,0.12763339]
["bitfinex-derivatives","BTCF0:USTF0",1769192917454,0.01101,90926.0,90914.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192917654,0.09912,90928.0,90914.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1769192918163,0.01101,90925.0,90914.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192918365,0.12102205,90924.0,90914.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192920467,0.13203205,90924.0,90914.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192920664,0.01101,90923.0,90914.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192920862,0.01101,90923.0,90904.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192920863,0.11827677,90923.0,90904.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769192921166,0.011011,90919.0,90906.0,0.12763339]
["bitfinex-derivatives","BTCF0:USTF0",1769192922363,0.01101,90925.0,90913.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192922558,0.09912,90928.0,90917.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192922758,0.09912,90928.0,90919.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192924360,0.09912,90928.0,90913.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192924669,0.09912,90928.0,90915.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192925072,0.09912,90928.0,90917.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192926170,0.09912,90928.0,90917.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1769192926469,0.09912,90928.0,90917.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192927567,0.09912,90928.0,90917.0,0.12763239]
["bitfinex-derivatives","BTCF0:USTF0",1769192927761,0.09912,90928.0,90917.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192928168,0.12102205,90927.0,90905.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192928468,0.12102205,90920.0,90905.0,0.12763439]
["bitfinex-derivatives","BTCF0:USTF0",1769192928669,0.12102205,90920.0,90908.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192929166,0.12102205,90920.0,90910.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192932972,0.12102205,90930.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192933176,0.12102205,90930.0,90920.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192933177,0.11827677,90956.0,90936.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192933363,0.11287457,90957.0,90940.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192933671,0.00274857,90957.0,90943.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192933868,5.7e-07,90957.0,90943.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192934170,5.7e-07,90957.0,90948.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192934367,5.7e-07,90957.0,90942.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192936065,5.7e-07,90957.0,90942.0,0.12762939]
["bitfinex-derivatives","BTCF0:USTF0",1769192936266,5.7e-07,90957.0,90938.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192936267,0.011007,90951.0,90938.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192936870,0.12102205,90952.0,90938.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192938169,0.011008,90948.0,90938.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192938362,0.011007,90951.0,90938.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192938975,0.12102205,90952.0,90938.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192939170,0.12102205,90952.0,90939.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192940167,0.13202905,90952.0,90939.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192940362,0.12102205,90952.0,90942.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192940568,5.7e-07,90957.0,90943.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192940770,5.7e-07,90957.0,90939.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192940969,0.12102205,90950.0,90939.0,0.12762939]
["bitfinex-derivatives","BTCF0:USTF0",1769192941183,0.12102205,90950.0,90939.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192941571,0.011007,90953.0,90939.0,0.11662139]
["bitfinex-derivatives","BTCF0:USTF0",1769192942072,5.7e-07,90957.0,90943.0,0.11535616]
["bitfinex-derivatives","BTCF0:USTF0",1769192942578,5.7e-07,90957.0,90944.0,0.12636416]
["bitfinex-derivatives","BTCF0:USTF0",1769192942966,5.7e-07,90957.0,90944.0,0.11535616]
["bitfinex-derivatives","BTCF0:USTF0",1769192943480,5.7e-07,90957.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192944271,5.7e-07,90957.0,90944.0,0.11535616]
["bitfinex-derivatives","BTCF0:USTF0",1769192944473,5.7e-07,90957.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192945275,5.7e-07,90957.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769192945475,5.7e-07,90957.0,90945.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192945879,5.7e-07,90957.0,90944.0,0.11535616]
["bitfinex-derivatives","BTCF0:USTF0",1769192946267,5.7e-07,90957.0,90944.0,0.12636416]
["bitfinex-derivatives","BTCF0:USTF0",1769192948071,0.01100657,90957.0,90944.0,0.11535616]
["bitfinex-derivatives","BTCF0:USTF0",1769192948372,5.7e-07,90957.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192948677,5.7e-07,90957.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192949172,5.7e-07,90957.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192949873,0.011007,90956.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192950385,0.11838033,90952.0,90937.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192950567,0.11838033,90952.0,90931.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192950568,0.12102205,90947.0,90931.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769192950880,0.11838033,90934.0,90909.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769192951074,0.011011,90915.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192951277,0.011011,90918.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192951474,0.12102205,90910.0,90901.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192951980,0.01101,90928.0,90901.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192952288,0.01101,90924.0,90901.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192952581,0.01101,90924.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192952874,0.011011,90917.0,90902.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192953084,0.12102205,90912.0,90899.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192953375,0.12102205,90920.0,90900.0,0.12102205]
["bitfinex-derivatives","BTCF0:USTF0",1769192953580,0.12102205,90920.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769192953785,0.12102205,90920.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192954377,0.12102205,90920.0,90899.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192954574,0.12102205,90920.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192954774,0.12102205,90920.0,90899.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192955084,0.12102205,90920.0,90900.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192955284,0.12102205,90920.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192955779,0.12102205,90921.0,90912.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192955978,0.01101,90928.0,90912.0,0.12416397]
["bitfinex-derivatives","BTCF0:USTF0",1769192956387,0.01101,90928.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192956978,0.22010205,90930.0,90908.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192957179,0.12102205,90920.0,90908.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192957485,0.12102205,90920.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192957684,0.12102205,90924.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769192959182,0.12102205,90924.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192959383,0.22010205,90930.0,90917.0,0.12416297]
["bitfinex-derivatives","BTCF0:USTF0",1769192959779,0.22010205,90930.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192959980,0.011009,90939.0,90920.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192960179,0.12102205,90940.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192960378,0.12102205,90940.0,90922.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192961081,0.12102205,90940.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192961986,0.12102205,90940.0,90926.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192962376,0.12102205,90940.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192962685,5e-08,90940.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192962874,0.09908,90943.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192963079,0.09908,90943.0,90932.0,0.12416097]
["bitfinex-derivatives","BTCF0:USTF0",1769192963276,0.09908,90943.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192963480,0.0011,90949.0,90933.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192964495,0.0011,90949.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192964696,0.0011,90949.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192964989,0.012107,90949.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192965582,0.0011,90949.0,90938.0,0.12416097]
["bitfinex-derivatives","BTCF0:USTF0",1769192965891,0.012107,90949.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192966081,0.012107,90949.0,90933.0,0.11315197]
["bitfinex-derivatives","BTCF0:USTF0",1769192966082,0.0011,90949.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192968490,0.011007,90948.0,90933.0,0.12416097]
["bitfinex-derivatives","BTCF0:USTF0",1769192968889,0.011008,90946.0,90933.0,0.12416097]
["bitfinex-derivatives","BTCF0:USTF0",1769192969086,0.12102205,90943.0,90932.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192970383,0.12102205,90943.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192971492,0.011007,90948.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192971994,0.011008,90944.0,90934.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192972182,0.011008,90948.0,90934.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192972383,0.0011,90949.0,90934.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192972584,0.0011,90949.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192973193,0.0011,90949.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192973798,0.0011,90949.0,90934.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192974798,0.0011,90949.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192975182,0.0011,90949.0,90934.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192975888,0.0011,90949.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192976097,0.0011,90949.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192976596,0.0011,90949.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192976802,0.0011,90949.0,90935.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192976803,0.11012143,90949.0,90935.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192977189,0.11012143,90949.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192977484,0.0011,90949.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192977897,0.0011,90949.0,90935.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192978099,0.0011,90949.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192978298,0.0011,90949.0,90935.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192978698,0.0011,90949.0,90935.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1769192979796,0.0011,90949.0,90935.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192980300,0.0011,90949.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192980500,0.0011,90949.0,90935.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192980998,0.0011,90949.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769192981199,0.0011,90949.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192981592,0.0011,90949.0,90936.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192981897,0.0011,90949.0,90936.0,0.12022686]
["bitfinex-derivatives","BTCF0:USTF0",1769192982092,0.12002943,90946.0,90932.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192982293,0.12002943,90946.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192982690,0.0011,90949.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192983802,0.0011,90949.0,90929.0,0.12022786]
["bitfinex-derivatives","BTCF0:USTF0",1769192984101,0.011008,90943.0,90931.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192984297,0.0011,90949.0,90933.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192984507,0.011007,90948.0,90933.0,0.12022686]
["bitfinex-derivatives","BTCF0:USTF0",1769192984698,0.011007,90948.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192985103,0.011008,90947.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192985501,0.011008,90945.0,90930.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192985694,0.011008,90945.0,90930.0,0.20829786]
["bitfinex-derivatives","BTCF0:USTF0",1769192986296,0.0011,90949.0,90930.0,0.20829786]
["bitfinex-derivatives","BTCF0:USTF0",1769192986504,0.011008,90948.0,90933.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192986806,0.011008,90947.0,90934.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192987308,0.011008,90947.0,90931.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192988403,0.011008,90947.0,90932.0,0.12022686]
["bitfinex-derivatives","BTCF0:USTF0",1769192989307,0.10902143,90946.0,90931.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192989608,0.011008,90948.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192990308,0.011008,90947.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192990808,0.011008,90946.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769192991706,0.011008,90943.0,90931.0,0.20829786]
["bitfinex-derivatives","BTCF0:USTF0",1769192992102,0.11012143,90949.0,90931.0,0.20829786]
["bitfinex-derivatives","BTCF0:USTF0",1769192992410,0.011008,90941.0,90931.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192992605,0.10902143,90939.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769192992909,0.011009,90936.0,90921.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192993095,0.011009,90936.0,90921.0,0.20829786]
["bitfinex-derivatives","BTCF0:USTF0",1769192993301,0.011009,90936.0,90922.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192993701,0.011009,90934.0,90922.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192994007,0.011009,90934.0,90921.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192994511,0.011009,90934.0,90921.0,0.21930886]
["bitfinex-derivatives","BTCF0:USTF0",1769192994705,0.011009,90937.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192995004,0.10902143,90936.0,90921.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192995204,0.10902143,90936.0,90911.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1769192995205,0.10902143,90937.0,90919.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192995404,0.10902143,90937.0,90915.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769192995405,0.011009,90939.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192995609,0.10902143,90944.0,90923.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192995610,0.011008,90941.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192995810,0.011009,90939.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769192996007,0.011009,90939.0,90924.0,0.12022786]
["bitfinex-derivatives","BTCF0:USTF0",1769192997002,0.011008,90942.0,90924.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192997204,0.10902143,90956.0,90930.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192997408,0.09908,90948.0,90930.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192997797,0.011008,90944.0,90930.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192998204,0.011008,90942.0,90930.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192998401,0.011008,90940.0,90930.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769192999812,0.09908,90948.0,90930.0,0.12022786]
["bitfinex-derivatives","BTCF0:USTF0",1769193000013,0.011008,90944.0,90930.0,0.12022786]
["bitfinex-derivatives","BTCF0:USTF0",1769193000316,0.09908,90948.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193000704,0.011008,90946.0,90933.0,0.12022686]
["bitfinex-derivatives","BTCF0:USTF0",1769193001312,0.011008,90947.0,90933.0,0.12022686]
["bitfinex-derivatives","BTCF0:USTF0",1769193001715,0.011008,90947.0,90933.0,0.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1769193002116,0.09908,90948.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193002313,0.09908,90948.0,90937.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193002518,0.09908,90948.0,90928.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193002814,0.011008,90942.0,90928.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193003010,0.01101,90931.0,90915.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193003217,0.01101,90931.0,90917.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193003408,0.011009,90934.0,90918.0,0.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1769193003604,0.11313636,90938.0,90918.0,0.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1769193003804,0.11313636,90935.0,90914.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193004103,0.11313636,90932.0,90911.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193004313,0.01101,90925.0,90912.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193004507,0.011012,90915.0,90906.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193004712,0.11313636,90926.0,90909.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193004911,0.011011,90920.0,90909.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193005510,0.01101,90925.0,90910.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193005711,0.01101,90928.0,90910.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193005904,0.01101,90928.0,90913.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193006104,0.01101,90924.0,90909.0,0.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1769193006308,0.11313636,90928.0,90909.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193006507,0.11313636,90928.0,90903.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193006508,0.11313636,90924.0,90903.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193006712,0.011011,90923.0,90906.0,0.1213814]
["bitfinex-derivatives","BTCF0:USTF0",1769193006911,0.10866572,90932.0,90906.0,0.1103694]
["bitfinex-derivatives","BTCF0:USTF0",1769193007115,0.10866572,90932.0,90902.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193007116,0.10866572,90935.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193007416,0.10866572,90939.0,90918.0,0.12190079]
["bitfinex-derivatives","BTCF0:USTF0",1769193007610,0.10866572,90939.0,90902.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193007611,0.10866572,90937.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193007819,0.10866572,90937.0,90913.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193008211,0.01101,90929.0,90913.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193008505,0.01101,90929.0,90902.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193008506,0.09908,90938.0,90919.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193008718,0.09908,90937.0,90921.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193008918,0.011009,90933.0,90921.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193009620,0.011009,90933.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193009621,0.09908,90936.0,90915.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193010421,0.09908,90936.0,90920.0,0.12190079]
["bitfinex-derivatives","BTCF0:USTF0",1769193010618,0.011009,90934.0,90920.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193011413,0.09908,90936.0,90920.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193011815,0.011009,90934.0,90920.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193012519,0.011009,90932.0,90917.0,0.12190079]
["bitfinex-derivatives","BTCF0:USTF0",1769193012816,0.01101,90930.0,90917.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193013023,0.01101,90924.0,90914.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193013213,0.01101,90924.0,90913.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193013414,0.10866572,90933.0,90914.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193014129,0.011011,90922.0,90910.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193014419,0.011011,90920.0,90911.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193014610,0.011011,90923.0,90911.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193015010,0.09908,90936.0,90912.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193015215,0.09908,90936.0,90919.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193015416,0.09908,90936.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193015618,0.09908,90936.0,90925.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193016227,0.011009,90936.0,90925.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193017824,0.09908,90943.0,90925.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193018025,0.011009,90939.0,90925.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193018230,0.011009,90937.0,90925.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193018617,0.011008,90940.0,90925.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193018816,0.09908,90943.0,90925.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193019124,0.011008,90940.0,90925.0,0.12189979]
["bitfinex-derivatives","BTCF0:USTF0",1769193019526,0.09908,90943.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193019830,0.012107,90949.0,90929.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193020025,0.011008,90947.0,90934.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193020523,0.0011,90949.0,90934.0,0.12189879]
["bitfinex-derivatives","BTCF0:USTF0",1769193021128,0.0011,90949.0,90936.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193021730,0.012107,90949.0,90936.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193022426,0.0011,90949.0,90936.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193023230,0.0011,90949.0,90936.0,0.12189879]
["bitfinex-derivatives","BTCF0:USTF0",1769193023727,0.0011,90949.0,90936.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193023929,0.0011,90949.0,90936.0,0.12189879]
["bitfinex-derivatives","BTCF0:USTF0",1769193024128,0.011007,90948.0,90936.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193024515,0.012107,90949.0,90936.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193025028,0.011008,90947.0,90936.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193025227,0.0011,90949.0,90936.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193025529,0.012107,90949.0,90936.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193025931,0.0011,90949.0,90936.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193026121,0.0011,90949.0,90936.0,0.12189879]
["bitfinex-derivatives","BTCF0:USTF0",1769193027133,0.0011,90949.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193027629,5.7e-07,90957.0,90939.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193027830,0.11008657,90957.0,90942.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193028029,0.011007,90952.0,90937.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193028226,0.011007,90950.0,90937.0,0.12189879]
["bitfinex-derivatives","BTCF0:USTF0",1769193028733,0.011007,90950.0,90937.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193028934,0.011007,90948.0,90937.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193029539,0.011007,90950.0,90937.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193029737,0.10866572,90956.0,90937.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193030038,0.011007,90951.0,90937.0,0.12189879]
["bitfinex-derivatives","BTCF0:USTF0",1769193031128,0.011007,90950.0,90937.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193031343,0.10866572,90956.0,90937.0,0.11088979]
["bitfinex-derivatives","BTCF0:USTF0",1769193032336,0.09908057,90957.0,90931.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193032337,0.011008,90942.0,90931.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193032520,0.09908057,90957.0,90933.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193032521,0.11753382,90954.0,90933.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193032726,0.011008,90941.0,90933.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193032923,0.11753382,90954.0,90933.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193033134,0.011007,90951.0,90937.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193033426,0.011007,90954.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193033622,0.11008657,90957.0,90944.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193033835,0.011007,90952.0,90944.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193034030,0.011007,90955.0,90944.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193034240,0.011007,90953.0,90944.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193034432,0.011007,90953.0,90939.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193034832,0.09908057,90957.0,90939.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193035029,0.011007,90952.0,90939.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193035636,0.011007,90951.0,90939.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193035933,0.011007,90951.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193036135,0.09908057,90957.0,90936.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193036136,0.011007,90954.0,90936.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193036327,0.11753382,90956.0,90936.0,0.12312323]
["bitfinex-derivatives","BTCF0:USTF0",1769193036832,0.09908057,90957.0,90932.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193036833,0.09908057,90957.0,90939.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193037339,0.011007,90953.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193037838,0.21661439,90957.0,90936.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193038029,0.011007,90950.0,90936.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193038536,0.011007,90950.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193038833,0.011007,90953.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193039132,0.12096798,90950.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193039340,0.12096798,90950.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193039521,0.12096798,90950.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193039925,0.011007,90949.0,90936.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193040331,0.12096798,90950.0,90937.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193040640,0.12096798,90950.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193040940,0.12096798,90950.0,90939.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193041435,0.12096798,90950.0,90937.0,0.12312323]
["bitfinex-derivatives","BTCF0:USTF0",1769193041937,0.12096798,90950.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193042535,0.12096798,90950.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193042733,0.12096798,90950.0,90940.0,0.12312223]
["bitfinex-derivatives","BTCF0:USTF0",1769193043038,0.12096798,90950.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193043439,0.12096798,90950.0,90942.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193043843,0.12096798,90950.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193044037,0.12096798,90953.0,90937.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193044245,0.12096798,90950.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193045347,0.13197498,90950.0,90937.0,0.12312323]
["bitfinex-derivatives","BTCF0:USTF0",1769193045534,0.13197498,90950.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193045845,0.12096798,90950.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193047237,0.12096798,90950.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193047641,0.12096798,90950.0,90937.0,0.12312323]
["bitfinex-derivatives","BTCF0:USTF0",1769193048439,5.7e-07,90957.0,90949.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193048636,0.09908,90974.0,90941.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193048637,0.12096798,90960.0,90941.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193048838,0.12096798,90960.0,90943.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193049033,0.12096798,90960.0,90944.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193049341,0.011007,90954.0,90944.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193049541,0.12096798,90960.0,90944.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193049744,0.13197398,90960.0,90944.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193050046,0.011006,90958.0,90944.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193050546,0.011006,90958.0,90944.0,0.21119423]
["bitfinex-derivatives","BTCF0:USTF0",1769193050845,0.011006,90956.0,90944.0,0.21119423]
["bitfinex-derivatives","BTCF0:USTF0",1769193051547,0.011007,90954.0,90944.0,0.21119423]
["bitfinex-derivatives","BTCF0:USTF0",1769193052445,0.12096798,90960.0,90944.0,0.21119423]
["bitfinex-derivatives","BTCF0:USTF0",1769193052647,0.12096798,90960.0,90945.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193052944,0.011006,90957.0,90945.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193053244,0.011006,90957.0,90945.0,0.21119423]
["bitfinex-derivatives","BTCF0:USTF0",1769193053751,0.13197398,90960.0,90945.0,0.21119423]
["bitfinex-derivatives","BTCF0:USTF0",1769193053938,0.13197398,90960.0,90946.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193053939,0.12096798,90960.0,90946.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193054145,0.011005,90968.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193054543,0.12096798,90970.0,90954.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769193054744,0.011005,90969.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193055140,0.12096798,90970.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193055341,0.011005,90965.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193055541,0.011006,90963.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193055745,0.011005,90966.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193056450,0.011006,90964.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193056647,0.011005,90967.0,90953.0,0.12312123]
["bitfinex-derivatives","BTCF0:USTF0",1769193056847,0.011005,90965.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193058247,0.011006,90963.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193058447,0.12096798,90970.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193058842,0.011005,90966.0,90953.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193059244,0.11753382,90969.0,90949.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193059562,0.12096798,90960.0,90945.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193059852,0.011006,90957.0,90946.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193060048,0.12096798,90960.0,90946.0,0.12312223]
["bitfinex-derivatives","BTCF0:USTF0",1769193060247,0.12096798,90960.0,90948.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193060446,0.12096798,90970.0,90954.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193060653,0.09908,90979.0,90962.0,0.12312023]
["bitfinex-derivatives","BTCF0:USTF0",1769193060955,0.13197298,90972.0,90957.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193061146,0.011005,90969.0,90957.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193061353,0.011005,90967.0,90957.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193061555,0.011005,90965.0,90951.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193062152,0.23606195,90972.0,90951.0,0.11211423]
["bitfinex-derivatives","BTCF0:USTF0",1769193062355,0.23606195,90972.0,90947.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769193062356,0.11509397,90958.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193062656,0.011005,90968.0,90950.0,0.12430422]
["bitfinex-derivatives","BTCF0:USTF0",1769193062847,0.12096798,90980.0,90953.0,0.11329722]
["bitfinex-derivatives","BTCF0:USTF0",1769193063051,0.12096798,90970.0,90955.0,0.11329722]
["bitfinex-derivatives","BTCF0:USTF0",1769193063557,0.12096798,90980.0,90961.0,0.11329722]
["bitfinex-derivatives","BTCF0:USTF0",1769193063752,0.001099,90989.0,90961.0,0.11329722]
["bitfinex-derivatives","BTCF0:USTF0",1769193063753,0.001099,90989.0,90974.0,0.11329722]
["bitfinex-derivatives","BTCF0:USTF0",1769193063956,0.001099,90989.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193063957,0.001099,90989.0,90967.0,0.11329722]
["bitfinex-derivatives","BTCF0:USTF0",1769193064147,0.12096798,90980.0,90969.0,0.11329722]
["bitfinex-derivatives","BTCF0:USTF0",1769193064555,0.001099,90989.0,90969.0,0.11329722]
["bitfinex-derivatives","BTCF0:USTF0",1769193064749,0.011003,90982.0,90969.0,0.11329722]
["bitfinex-derivatives","BTCF0:USTF0",1769193065047,0.001099,90989.0,90970.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193065758,0.001099,90989.0,90970.0,0.21237722]
["bitfinex-derivatives","BTCF0:USTF0",1769193065955,0.011004,90979.0,90963.0,0.11329722]
["bitfinex-derivatives","BTCF0:USTF0",1769193066158,0.12096798,90980.0,90964.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193066159,0.011004,90977.0,90964.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193066344,0.011004,90977.0,90964.0,0.21237722]
["bitfinex-derivatives","BTCF0:USTF0",1769193066960,0.12096798,90980.0,90964.0,0.21237722]
["bitfinex-derivatives","BTCF0:USTF0",1769193067262,0.011004,90978.0,90964.0,0.21237722]
["bitfinex-derivatives","BTCF0:USTF0",1769193067450,0.11509397,90985.0,90959.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193067451,0.011004,90973.0,90959.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193067651,0.011004,90973.0,90960.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193068257,0.011004,90973.0,90960.0,0.21117164]
["bitfinex-derivatives","BTCF0:USTF0",1769193068658,0.011005,90971.0,90960.0,0.21117164]
["bitfinex-derivatives","BTCF0:USTF0",1769193069258,0.10823344,90979.0,90960.0,0.21117164]
["bitfinex-derivatives","BTCF0:USTF0",1769193069459,0.011004,90975.0,90960.0,0.21117164]
["bitfinex-derivatives","BTCF0:USTF0",1769193069645,0.10823344,90979.0,90963.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193069846,0.12096798,90980.0,90962.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193070051,0.09908,90987.0,90975.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193070258,0.00274736,90997.0,90980.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193070458,0.011,91012.0,90995.0,0.12309364]
["bitfinex-derivatives","BTCF0:USTF0",1769193070651,0.09904,91015.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769193071050,0.010999,91014.0,90995.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193071257,0.010998,91027.0,90995.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193071561,0.11923044,91032.0,91011.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193071562,0.010997,91032.0,91011.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193071754,0.09904,91033.0,91013.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193071959,0.12096798,91030.0,91013.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193072747,0.12096798,91030.0,91008.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193073056,0.12096798,91020.0,91009.0,0.21113164]
["bitfinex-derivatives","BTCF0:USTF0",1769193073360,0.12096798,91020.0,91010.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193073662,0.12096798,91020.0,91010.0,0.21113164]
["bitfinex-derivatives","BTCF0:USTF0",1769193073961,0.010998,91025.0,91011.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193074146,0.12096798,91020.0,91011.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193074757,0.12096798,91020.0,91012.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193075754,0.12096798,91020.0,91007.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193076047,0.12096798,91020.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769193076048,0.22920142,91017.0,90970.0,0.12096798]
["bitfinex-derivatives","BTCF0:USTF0",1769193076261,0.12096798,90990.0,90969.0,0.01084683]
["bitfinex-derivatives","BTCF0:USTF0",1769193076557,0.13196998,90990.0,90970.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769193076750,0.12096798,90990.0,90971.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1769193076955,0.12096798,90990.0,90973.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193077254,0.12096798,90990.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193077454,0.12096798,90990.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193077656,0.12096798,90990.0,90972.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193078054,0.12096798,90990.0,90973.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193078257,0.12096798,90990.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193078552,0.12096798,91000.0,90984.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193078757,0.12096798,91000.0,90988.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769193078958,0.011001,91005.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193079358,0.10823344,91010.0,90974.0,0.110044]
["bitfinex-derivatives","BTCF0:USTF0",1769193079359,0.011001,91006.0,90990.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193079972,0.011001,91006.0,90981.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193079973,0.10823344,91010.0,90983.0,0.12309464]
["bitfinex-derivatives","BTCF0:USTF0",1769193080153,0.10823344,91010.0,90960.0,0.16202867]
["bitfinex-derivatives","BTCF0:USTF0",1769193080154,0.011002,90997.0,90976.0,0.348324]
["bitfinex-derivatives","BTCF0:USTF0",1769193080355,0.011002,90997.0,90977.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193080555,0.011001,91004.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193081164,0.011001,91002.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193081562,0.10823344,91004.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193081766,0.011001,91006.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193081957,0.011001,91004.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193082152,0.011,91007.0,90984.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193082351,0.11004,91011.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769193082558,0.09904,91011.0,90992.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769193082762,0.09904,91011.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769193083566,0.09904,91011.0,91002.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769193083764,0.09904,91011.0,90998.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193083765,0.09904,91019.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193083975,0.09904,91019.0,91003.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769193084359,0.10823344,91016.0,90974.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193084563,0.25925611,91000.0,90975.0,0.21113164]
["bitfinex-derivatives","BTCF0:USTF0",1769193084755,0.10823344,90999.0,90976.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193084955,0.10823344,90999.0,90972.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769193084956,0.10823344,90995.0,90965.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193085161,0.15102267,90990.0,90966.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769193085360,0.15102267,90990.0,90965.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193085361,0.011003,90986.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769193085561,0.15102267,90990.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769193085562,0.16202467,90990.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769193085764,0.011002,90990.0,90973.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193085959,0.11923544,90993.0,90975.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193086368,0.09904,90996.0,90982.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193086564,0.09904,90996.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193086760,0.110042,90996.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193086961,0.011002,90993.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193087564,0.110042,90996.0,90970.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193087863,0.110042,90996.0,90967.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193087864,0.09904,90996.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193088670,0.45832,91004.0,90980.0,0.11209164]
["bitfinex-derivatives","BTCF0:USTF0",1769193089064,0.011001,90999.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193089578,0.011002,90997.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193089866,0.011001,91000.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193090075,0.45832,91004.0,90984.0,0.0724239]
["bitfinex-derivatives","BTCF0:USTF0",1769193090259,0.45832,91004.0,90980.0,0.0724239]
["bitfinex-derivatives","BTCF0:USTF0",1769193090466,0.011001,91001.0,90984.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193090660,0.110041,91004.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193090970,0.09904,91004.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193091170,0.011001,91000.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193091571,0.011001,91002.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193092671,0.09904,91004.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769193092872,0.011001,91003.0,90989.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769193093971,0.011001,91001.0,90986.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193094372,0.011002,90997.0,90987.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193094577,0.10846533,90999.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193094784,0.10846533,90986.0,90958.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193095077,0.15102267,90987.0,90957.0,0.00274857]
["bitfinex-derivatives","BTCF0:USTF0",1769193095078,0.011004,90979.0,90963.0,0.12473163]
["bitfinex-derivatives","BTCF0:USTF0",1769193095276,0.011004,90977.0,90963.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193095674,0.011003,90983.0,90965.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769193095878,0.011003,90983.0,90967.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769193096473,0.09904,90985.0,90963.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193096677,0.09904,90985.0,90969.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1769193096975,0.011004,90975.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193097176,0.011004,90977.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193097777,0.011004,90977.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193098778,0.011004,90975.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193098980,0.11946833,90983.0,90958.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193099180,0.10846533,90964.0,90936.0,0.12473463]
["bitfinex-derivatives","BTCF0:USTF0",1769193099480,0.011007,90953.0,90936.0,0.21276563]
["bitfinex-derivatives","BTCF0:USTF0",1769193099779,0.09904,90963.0,90936.0,0.21276563]
["bitfinex-derivatives","BTCF0:USTF0",1769193099780,0.10846533,90961.0,90936.0,0.21276563]
["bitfinex-derivatives","BTCF0:USTF0",1769193100181,0.011006,90961.0,90937.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193100481,0.011006,90961.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193100778,0.09904,90963.0,90943.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193101086,0.011006,90958.0,90940.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193101384,0.011007,90956.0,90937.0,0.12473463]
["bitfinex-derivatives","BTCF0:USTF0",1769193102474,0.20750533,90963.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193102773,0.011006,90958.0,90937.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193103176,0.011006,90958.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193104681,0.011007,90952.0,90937.0,0.12473463]
["bitfinex-derivatives","BTCF0:USTF0",1769193104877,0.011006,90961.0,90937.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193105083,0.10846533,90953.0,90926.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193105377,0.011008,90943.0,90925.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193106167,0.011008,90943.0,90925.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1769193106168,9.968e-05,90942.0,90925.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1769193106482,9.968e-05,90942.0,90929.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193106684,9.968e-05,90942.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193108178,9.968e-05,90942.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193108482,0.011007,90952.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193108682,0.011007,90950.0,90932.0,0.12473463]
["bitfinex-derivatives","BTCF0:USTF0",1769193108882,0.011008,90947.0,90932.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193109080,0.10846533,90947.0,90925.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193109289,0.011008,90945.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193109476,0.011007,90948.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193109677,0.10846533,90950.0,90925.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1769193109979,0.011008,90941.0,90925.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193110183,0.011009,90939.0,90925.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193110382,0.011008,90942.0,90925.0,0.21276563]
["bitfinex-derivatives","BTCF0:USTF0",1769193110581,0.011008,90948.0,90925.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193110780,0.011009,90933.0,90920.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193110980,0.10846533,90944.0,90920.0,0.12473663]
["bitfinex-derivatives","BTCF0:USTF0",1769193111183,0.10846533,90944.0,90920.0,0.11274269]
["bitfinex-derivatives","BTCF0:USTF0",1769193111481,0.011009,90936.0,90920.0,0.11274269]
["bitfinex-derivatives","BTCF0:USTF0",1769193112284,0.011009,90939.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193112481,0.10846533,90944.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193112985,0.011008,90940.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193113189,0.011009,90938.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193114485,0.10846533,90944.0,90920.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1769193114682,0.011009,90939.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193114980,0.10846533,90944.0,90920.0,0.11274269]
["bitfinex-derivatives","BTCF0:USTF0",1769193115183,0.011009,90934.0,90920.0,0.11274269]
["bitfinex-derivatives","BTCF0:USTF0",1769193115382,0.10846533,90944.0,90920.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1769193115577,0.10846533,90944.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193115777,0.10846533,90944.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193115979,0.011008,90944.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193116176,0.10846533,90949.0,90930.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193116380,0.011008,90941.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193116577,0.011009,90938.0,90925.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193117086,0.011008,90941.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193117488,0.011008,90944.0,90930.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193117882,0.09908,90943.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193118183,0.09908,90947.0,90932.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193118386,0.09908,90947.0,90934.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193119593,0.09908,90947.0,90935.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193120187,0.09908,90947.0,90938.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193120489,0.10846533,90960.0,90935.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193120490,0.09908,90954.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193121081,0.09908,90954.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193121888,0.09908,90954.0,90935.0,0.11372563]
["bitfinex-derivatives","BTCF0:USTF0",1769193122186,0.011008,90942.0,90929.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193122387,0.011008,90942.0,90930.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193122882,0.011008,90945.0,90930.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1769193123085,0.011008,90948.0,90930.0,0.21409835]
["bitfinex-derivatives","BTCF0:USTF0",1769193123284,0.011008,90946.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193123685,0.011008,90944.0,90930.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193123880,0.11294001,90947.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769193124085,0.11294001,90943.0,90918.0,0.21409835]
["bitfinex-derivatives","BTCF0:USTF0",1769193124282,0.12394801,90942.0,90918.0,0.21409835]
["bitfinex-derivatives","BTCF0:USTF0",1769193124481,0.11294001,90942.0,90918.0,0.11501835]
["bitfinex-derivatives","BTCF0:USTF0",1769193124684,0.01101,90924.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769193124893,0.11294001,90929.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769193125191,0.01101,90928.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769193125393,0.011009,90932.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193125697,0.01101,90928.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769193126686,0.01101,90926.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769193126993,0.011011,90922.0,90910.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193127183,0.011009,90936.0,90910.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193127184,0.01101,90925.0,90910.0,0.110092]
["bitfinex-derivatives","BTCF0:USTF0",1769193127385,0.01101,90926.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193127700,0.01101,90924.0,90910.0,0.110092]
["bitfinex-derivatives","BTCF0:USTF0",1769193128698,0.13100736,90928.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193128900,0.01101,90928.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193129203,0.09908,90931.0,90910.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193129500,0.09908,90931.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193129690,0.09908,90931.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193129996,0.09908,90931.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193130590,0.012102,90989.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193130789,0.012102,90989.0,90951.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193130790,0.001099,90989.0,90951.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193131092,0.011004,90980.0,90962.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193131289,0.001099,90989.0,90975.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193131486,0.09908,90991.0,90976.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193131689,0.00274736,90997.0,90971.0,0.12970505]
["bitfinex-derivatives","BTCF0:USTF0",1769193131897,0.002,90989.0,90971.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193132102,0.002,90989.0,90975.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193132299,0.00274736,90997.0,90988.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193132494,0.09908,91004.0,90990.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769193132687,0.09908,91005.0,90983.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193133391,0.09908,91005.0,90972.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193133591,0.09908,91005.0,90954.0,0.07022812]
["bitfinex-derivatives","BTCF0:USTF0",1769193133592,0.11999736,91004.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193133901,0.011001,91002.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193134090,0.11999736,91004.0,90979.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193134292,0.011002,90997.0,90975.0,0.12970405]
["bitfinex-derivatives","BTCF0:USTF0",1769193134498,0.011001,91000.0,90976.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193134693,0.13099836,91004.0,90980.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193135002,0.13099836,91004.0,90983.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193135297,0.13099836,91004.0,90976.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193135298,0.011001,91001.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193136099,0.11999736,91004.0,90976.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193136495,0.011001,91001.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1769193136696,0.011001,91001.0,90981.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193137004,0.011001,91001.0,90979.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193137005,0.11999736,91001.0,90979.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193137202,0.011002,90994.0,90979.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193137597,0.011002,90994.0,90979.0,0.09633143]
["bitfinex-derivatives","BTCF0:USTF0",1769193137998,0.011002,90996.0,90979.0,0.09633143]
["bitfinex-derivatives","BTCF0:USTF0",1769193139094,0.011001,91000.0,90979.0,0.09633143]
["bitfinex-derivatives","BTCF0:USTF0",1769193139294,0.09908,91005.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193139898,0.09908,91005.0,90988.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193140107,0.09904,91016.0,90986.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193140397,0.09904,91016.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193140398,0.010998,91026.0,90999.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193140602,0.010998,91023.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769193141199,0.010998,91027.0,91001.0,0.21774005]
["bitfinex-derivatives","BTCF0:USTF0",1769193141401,0.09904,91026.0,91007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193141608,0.09904,91026.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193142001,0.010998,91023.0,91002.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769193142300,0.010999,91017.0,91001.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193142501,0.010999,91021.0,91001.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193142808,0.010999,91018.0,90998.0,0.09796473]
["bitfinex-derivatives","BTCF0:USTF0",1769193143005,0.010999,91015.0,90999.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193143202,0.010999,91017.0,90994.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769193143404,0.010999,91021.0,91000.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193143606,0.11999736,91025.0,91002.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769193144109,0.11999736,91025.0,91000.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193144110,0.09904,91026.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193144507,0.09904,91026.0,91011.0,0.12970005]
["bitfinex-derivatives","BTCF0:USTF0",1769193144906,0.09904,91026.0,91007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193145108,0.09904,91026.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193145310,0.09904,91026.0,91009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193146101,0.09904,91026.0,91005.0,0.12970105]
["bitfinex-derivatives","BTCF0:USTF0",1769193146397,0.010998,91025.0,91005.0,0.12970105]
["bitfinex-derivatives","BTCF0:USTF0",1769193147498,0.09904,91026.0,91005.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193147701,0.09904,91026.0,91000.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769193147902,0.09904,91026.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193148098,0.09904,91026.0,90998.0,0.08736838]
["bitfinex-derivatives","BTCF0:USTF0",1769193148099,0.08991905,91088.0,91014.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193148299,0.010991,91084.0,91015.0,1.275999]
["bitfinex-derivatives","BTCF0:USTF0",1769193148506,0.09904,91090.0,91035.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193148704,0.010993,91064.0,91037.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193148911,0.2009,91093.0,91042.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193148912,0.09904,91074.0,91042.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193149114,0.010994,91062.0,91042.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193149316,0.010994,91062.0,91038.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1769193149317,0.010994,91059.0,91039.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193150197,0.09904,91074.0,91039.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193150198,0.010995,91054.0,91039.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193150799,0.13099036,91068.0,91039.0,0.15005181]
["bitfinex-derivatives","BTCF0:USTF0",1769193150998,0.11999736,91053.0,91021.0,0.12969905]
["bitfinex-derivatives","BTCF0:USTF0",1769193151200,0.11999736,91053.0,91023.0,0.11870005]
["bitfinex-derivatives","BTCF0:USTF0",1769193151408,0.010997,91039.0,91024.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1769193151604,0.010997,91039.0,91025.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193151908,0.11999736,91053.0,91025.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193152210,0.010997,91038.0,91026.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193152406,0.010996,91043.0,91026.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193152807,0.010996,91043.0,91025.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193153009,0.11412168,91048.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193153203,0.11412168,91055.0,91025.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193153408,0.099,91058.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193153615,0.11412168,91069.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193153616,0.010993,91066.0,91048.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193153814,0.010994,91064.0,91048.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193154114,0.099,91069.0,91048.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193154310,0.099,91069.0,91050.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769193154516,0.099,91069.0,91052.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769193154814,0.010993,91064.0,91046.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193155002,0.010993,91064.0,91046.0,0.109996]
["bitfinex-derivatives","BTCF0:USTF0",1769193155406,0.010993,91064.0,91046.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193156418,0.099,91090.0,91046.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193156419,0.11412168,91084.0,91048.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193156718,0.11412168,91080.0,91048.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193157115,0.11412168,91078.0,91049.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193157311,0.010993,91068.0,91049.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193157513,0.010994,91062.0,91044.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1769193157716,0.010994,91062.0,91050.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193158216,0.010993,91066.0,91050.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193159306,0.099,91079.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769193159511,0.099,91079.0,91066.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769193159908,0.09624965,91079.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769193160113,0.09624965,91079.0,91066.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769193160314,0.09624965,91079.0,91065.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193160527,0.10724165,91079.0,91065.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193160815,0.09624965,91079.0,91065.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193162018,0.26489562,91100.0,91062.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193162214,0.11412168,91096.0,91064.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193162411,0.15077394,91090.0,91064.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193162917,0.11412168,91096.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769193163118,0.010992,91079.0,91064.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193163320,0.010992,91077.0,91058.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193163717,0.010992,91077.0,91059.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769193163918,0.010992,91074.0,91056.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193164216,0.010992,91076.0,91057.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193164419,0.010992,91076.0,91058.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769193165124,0.001098,91069.0,91058.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769193165620,0.00016472,91077.0,91058.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193165934,0.00016472,91077.0,91057.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193165935,0.010991,91083.0,91066.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193166226,0.010991,91083.0,91067.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769193167035,0.010991,91083.0,91066.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193167326,0.09896,91085.0,91066.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193167327,0.09896,91085.0,91071.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193167513,0.09896,91085.0,91072.0,0.12666921]
["bitfinex-derivatives","BTCF0:USTF0",1769193167718,0.09896,91085.0,91072.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193168424,0.09896,91085.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193168626,0.09896,91085.0,91074.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193169114,0.09896,91085.0,91072.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193169314,0.09896,91085.0,91070.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193169725,0.0938579,91085.0,91070.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193170319,0.0938579,91085.0,91075.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193170721,0.01099,91093.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193170920,0.09896,91095.0,91082.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769193171221,0.11412168,91102.0,91077.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193171428,0.01099,91097.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769193171631,0.010989,91100.0,91083.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769193172013,0.09896,91101.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1769193172214,0.010988,91106.0,91086.0,0.12666821]
["bitfinex-derivatives","BTCF0:USTF0",1769193172624,0.01,91100.0,91086.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1769193172921,0.01,91100.0,91070.0,0.15077394]
["bitfinex-derivatives","BTCF0:USTF0",1769193172922,0.01,91100.0,91087.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1769193173317,0.01,91100.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1769193173516,0.01,91100.0,91087.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1769193174127,0.11412168,91094.0,91065.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193174319,0.09896,91099.0,91067.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193174518,0.01099,91091.0,91074.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193174719,0.09896,91099.0,91074.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193174925,0.01099,91091.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193175125,0.01099,91089.0,91068.0,0.109953]
["bitfinex-derivatives","BTCF0:USTF0",1769193175326,0.09896,91099.0,91069.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193175531,0.010989,91098.0,91075.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193176127,0.109949,91099.0,91079.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193176527,0.01099,91096.0,91075.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193176926,0.01099,91096.0,91078.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193177328,0.01099,91094.0,91075.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193177522,0.01099,91090.0,91070.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193177728,0.010991,91087.0,91070.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193177928,0.010991,91087.0,91067.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769193177929,0.010991,91084.0,91071.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193178532,0.010991,91087.0,91071.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193178733,0.11412168,91092.0,91071.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193179828,0.11412168,91092.0,91066.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193179829,0.010991,91084.0,91066.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193180028,0.010991,91084.0,91067.0,0.109953]
["bitfinex-derivatives","BTCF0:USTF0",1769193180233,0.11412168,91097.0,91068.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193180431,0.11412168,91097.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769193180432,0.11412168,91090.0,91050.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193180624,0.11412168,91090.0,91043.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1769193180625,0.010992,91075.0,91058.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769193180830,0.11412168,91084.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769193180831,0.010992,91078.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769193181529,0.11412168,91071.0,91028.0,0.65922112]
["bitfinex-derivatives","BTCF0:USTF0",1769193181723,0.01,91092.0,91056.0,0.11567721]
["bitfinex-derivatives","BTCF0:USTF0",1769193181923,0.01099,91091.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193182128,0.01,91092.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193182129,0.010991,91089.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193182637,0.09892,91088.0,91068.0,0.10922307]
["bitfinex-derivatives","BTCF0:USTF0",1769193182839,0.01,91092.0,91072.0,0.10922307]
["bitfinex-derivatives","BTCF0:USTF0",1769193183025,0.09892,91091.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193183229,0.01099,91090.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193183428,0.09892,91091.0,91076.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193183628,0.09892,91091.0,91073.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1769193183824,0.010992,91079.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769193184031,0.11216996,91082.0,91061.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769193184337,0.01099,91089.0,91065.0,0.10922307]
["bitfinex-derivatives","BTCF0:USTF0",1769193184538,0.010991,91087.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1769193184727,0.11216996,91084.0,91060.0,0.10922307]
["bitfinex-derivatives","BTCF0:USTF0",1769193184933,0.09892,91091.0,91057.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769193184934,0.010992,91072.0,91057.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769193185237,0.09892,91080.0,91051.0,0.10922307]
["bitfinex-derivatives","BTCF0:USTF0",1769193185432,0.010993,91069.0,91051.0,0.12021807]
["bitfinex-derivatives","BTCF0:USTF0",1769193185737,0.010993,91072.0,91055.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1769193186236,0.11216996,91079.0,91053.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769193186237,0.010993,91070.0,91053.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769193186432,0.010993,91071.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769193186638,0.010993,91069.0,91052.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769193186834,0.010992,91078.0,91051.0,0.10922307]
["bitfinex-derivatives","BTCF0:USTF0",1769193187144,0.11047217,91072.0,91045.0,0.2180419]
["bitfinex-derivatives","BTCF0:USTF0",1769193187441,0.010994,91060.0,91041.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193187732,0.32108,91078.0,91037.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769193187733,0.11047217,91061.0,91037.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1769193187933,0.11047217,91042.0,91018.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193188135,0.11047217,91042.0,91015.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193188136,0.16176994,91040.0,91029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769193188324,0.09892,91041.0,91029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769193188530,0.09892,91041.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193189232,0.09892,91041.0,91029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769193190032,0.367755,91051.0,91029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769193190233,0.11047217,91059.0,91029.0,0.11912191]
["bitfinex-derivatives","BTCF0:USTF0",1769193190433,0.09896,91058.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193190735,0.11047217,91073.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769193190941,0.11047217,91073.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193190942,0.010994,91062.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193191137,0.09896,91061.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769193192032,0.09896,91061.0,91036.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193192234,0.09896,91061.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193192439,0.109954,91061.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193192844,0.109954,91061.0,91042.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1769193193030,0.010995,91054.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769193193230,0.010995,91052.0,91032.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193194041,0.15077394,91060.0,91030.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1769193194248,0.26124611,91060.0,91032.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769193194652,0.010996,91047.0,91030.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193194851,0.010996,91045.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193195037,0.11047217,91053.0,91029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769193195038,0.11047217,91048.0,91029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769193195237,0.010996,91043.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193195444,0.010996,91043.0,91020.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193195943,0.010996,91041.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193196143,0.11047217,91048.0,91020.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193196344,0.11047217,91048.0,91020.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1769193196949,0.11047217,91061.0,91033.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193197144,0.010996,91047.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769193197338,0.11047217,91052.0,91021.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193197539,0.11047217,91052.0,91029.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193197942,0.11047217,91044.0,91014.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193198245,0.010997,91034.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193198444,0.010995,91051.0,91015.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193198445,0.010995,91048.0,91029.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193198640,0.09896,91047.0,91033.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769193198948,0.09896,91046.0,91033.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769193199150,0.09896,91045.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769193199349,0.09896,91044.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193199553,0.09896,91044.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193200247,0.010996,91042.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193200449,0.010996,91043.0,91023.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193200635,0.11047217,91043.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193200834,0.010996,91041.0,91015.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193201041,0.010997,91038.0,91019.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193201253,0.11047217,91041.0,91015.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193201548,0.09896,91044.0,91015.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193202051,0.010996,91044.0,91023.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193202253,0.11047217,91041.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193202552,0.09896,91040.0,91019.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193202746,0.010996,91039.0,91019.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193203251,0.09896,91040.0,91015.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193203446,0.09896,91040.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193203643,0.09896,91040.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193203842,0.09896,91040.0,91020.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193204045,0.09896,91040.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193204242,0.11047217,91041.0,91016.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193204445,0.16176894,91050.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193204446,0.09896,91040.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193204640,0.09896,91040.0,91018.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193204847,0.09896,91040.0,91016.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193205242,0.35748,91047.0,91026.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193205447,0.11047217,91045.0,91020.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193205760,0.010997,91039.0,91020.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193206258,0.11047217,91045.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193206259,0.010996,91042.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193206856,0.010996,91040.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193207360,0.11047217,91045.0,91029.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193208254,0.11047217,91045.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193208255,0.11047217,91039.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193208452,0.010998,91028.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193208949,0.09896,91031.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193209145,0.09896,91031.0,91009.0,0.11925056]
["bitfinex-derivatives","BTCF0:USTF0",1769193209347,0.09896,91031.0,91020.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193209551,0.09896,91031.0,91014.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193210554,0.09896,91031.0,91016.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193210951,0.09896,91041.0,91030.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193211157,0.09896,91044.0,91030.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193211554,0.09896,91044.0,91033.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769193211756,0.09896,91044.0,91020.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193211757,0.109956,91044.0,91020.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193212050,0.010996,91040.0,91023.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193212254,0.09896,91044.0,91020.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193212455,0.09896,91044.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193212650,0.010996,91043.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193213152,0.010996,91041.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193213354,0.09896,91044.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193213543,0.010996,91043.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193213855,0.09896,91044.0,91020.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1769193214057,0.09896,91044.0,91023.0,0.1114566]
["bitfinex-derivatives","BTCF0:USTF0",1769193214449,0.109956,91044.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193214854,0.109956,91044.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769193215547,0.010996,91040.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193216556,0.09896,91044.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193216953,0.10900446,91043.0,91018.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193217163,0.10900446,91038.0,91018.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1769193217357,0.10900446,91038.0,91022.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193217561,0.010997,91038.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193217756,0.010997,91036.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193218455,0.10900446,91032.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193218660,0.010998,91024.0,91009.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1769193219162,0.20796446,91031.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193219345,0.010998,91025.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193219546,0.09896,91031.0,91009.0,0.11158526]
["bitfinex-derivatives","BTCF0:USTF0",1769193220562,0.09896,91031.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193220759,0.010999,91021.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193220952,0.20796446,91031.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193221261,0.20796446,91031.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193221561,0.010998,91028.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193221751,0.09896,91031.0,91009.0,0.11158526]
["bitfinex-derivatives","BTCF0:USTF0",1769193221947,0.010998,91026.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193222262,0.09896,91031.0,91009.0,0.11158526]
["bitfinex-derivatives","BTCF0:USTF0",1769193222456,0.35884,91040.0,91018.0,0.1114566]
["bitfinex-derivatives","BTCF0:USTF0",1769193222667,0.10900446,91035.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193222853,0.10900446,91035.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193222854,0.12000146,91032.0,91018.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193223054,0.010997,91032.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193223455,0.010997,91032.0,91017.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193224257,0.10900446,91037.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193224554,0.10900446,91034.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193224761,0.010998,91027.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193224963,0.010998,91030.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193225164,0.010998,91030.0,91009.0,0.11158526]
["bitfinex-derivatives","BTCF0:USTF0",1769193225363,0.010997,91033.0,91009.0,0.11158526]
["bitfinex-derivatives","BTCF0:USTF0",1769193225556,0.010997,91031.0,91009.0,0.11158526]
["bitfinex-derivatives","BTCF0:USTF0",1769193225958,0.010998,91027.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193226165,0.10900446,91034.0,91009.0,0.11158526]
["bitfinex-derivatives","BTCF0:USTF0",1769193226555,0.010998,91028.0,91014.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193226762,0.10900446,91034.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1769193226959,0.12000146,91034.0,91019.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193227165,0.010997,91032.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193227666,0.010997,91032.0,91018.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193228061,0.010997,91035.0,91020.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193228260,0.010997,91035.0,91009.0,0.11158526]
["bitfinex-derivatives","BTCF0:USTF0",1769193228261,0.099,91039.0,91011.0,0.1114566]
["bitfinex-derivatives","BTCF0:USTF0",1769193228564,0.099,91039.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193229359,0.10900446,91044.0,91029.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193229564,0.010996,91041.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193230768,0.37344,91043.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193230960,0.48244446,91043.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193231567,0.010996,91040.0,91023.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193231770,0.10900446,91039.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193232066,0.010998,91030.0,91017.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193232265,0.010997,91033.0,91017.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193232659,0.010997,91033.0,91020.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193232863,0.010997,91036.0,91013.0,0.1114566]
["bitfinex-derivatives","BTCF0:USTF0",1769193233069,0.099,91038.0,91017.0,0.1114566]
["bitfinex-derivatives","BTCF0:USTF0",1769193233268,0.010996,91039.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193233466,0.099,91038.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769193233866,0.20800446,91038.0,91012.0,0.2104566]
["bitfinex-derivatives","BTCF0:USTF0",1769193234060,0.010998,91031.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1769193234261,0.010998,91023.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193235465,0.010998,91023.0,91009.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1769193235670,0.010998,91026.0,91009.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1769193236070,0.010998,91024.0,91009.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1769193236371,0.10900446,91028.0,91009.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769193236568,0.10900446,91028.0,90995.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1769193236569,0.10900446,91024.0,90998.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1769193236772,0.10900446,91024.0,90990.0,0.05901818]
["bitfinex-derivatives","BTCF0:USTF0",1769193236773,0.10900446,91007.0,90988.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1769193237066,0.10900446,91007.0,90984.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193237067,0.011001,90999.0,90984.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193237366,0.011002,90991.0,90981.0,0.08818559]
["bitfinex-derivatives","BTCF0:USTF0",1769193237577,0.00011439,90990.0,90977.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193237764,0.00011439,90990.0,90977.0,0.08701459]
["bitfinex-derivatives","BTCF0:USTF0",1769193238174,0.011003,90989.0,90965.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193238359,0.10911885,90990.0,90965.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193238557,0.011003,90982.0,90965.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193238770,0.10911885,90990.0,90965.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193238771,0.011003,90983.0,90965.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193238962,0.011004,90980.0,90965.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193239162,0.011004,90980.0,90953.0,0.1114566]
["bitfinex-derivatives","BTCF0:USTF0",1769193239163,0.00012878,90979.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193239368,0.10900446,90976.0,90954.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193239766,0.00012878,90979.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193239767,0.10900446,90973.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193239967,0.011005,90968.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193240274,0.0001342,90967.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193240470,0.011006,90963.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193240662,0.0111392,90967.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193241066,0.011006,90961.0,90949.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193241266,0.011006,90958.0,90940.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193241463,0.011006,90958.0,90933.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1769193241464,0.011008,90948.0,90933.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1769193241670,0.10900446,90940.0,90919.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193241869,0.10900446,90940.0,90877.0,0.09003418]
["bitfinex-derivatives","BTCF0:USTF0",1769193241870,0.01101,90925.0,90904.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193242070,0.099,90924.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193242259,0.099,90924.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193242464,0.099,90924.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193242664,8.791e-05,90923.0,90908.0,0.11219697]
["bitfinex-derivatives","BTCF0:USTF0",1769193242970,8.791e-05,90923.0,90899.0,0.11219697]
["bitfinex-derivatives","BTCF0:USTF0",1769193243164,0.12120036,90922.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193243365,0.12120036,90918.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193243672,0.12120036,90918.0,90890.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193243673,0.011012,90915.0,90890.0,0.110014]
["bitfinex-derivatives","BTCF0:USTF0",1769193243967,0.00013717,90914.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193244270,0.09904,90913.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193244469,1.7e-07,90914.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193244669,0.09904,90914.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193244971,0.09904,90914.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193245170,0.09904,90914.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193245573,0.11029215,90913.0,90890.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193245871,0.00010279,90913.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193246272,0.00010279,90913.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193246474,0.00010279,90913.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193246678,0.00010279,90913.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193247763,0.00010279,90913.0,90890.0,0.21181953]
["bitfinex-derivatives","BTCF0:USTF0",1769193247969,0.09904,90912.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193248278,0.09904,90912.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193248474,0.09904,90912.0,90890.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769193248781,0.09904,90912.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193248978,0.09904,90912.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193249275,0.11400849,90908.0,90878.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193249477,0.11400849,90908.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193249478,0.011013,90899.0,90876.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193249778,0.09917082,90898.0,90876.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193250280,0.09917082,90898.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193250873,0.09917082,90898.0,90876.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193251082,0.09917082,90898.0,90876.0,0.21189953]
["bitfinex-derivatives","BTCF0:USTF0",1769193251378,9.082e-05,90898.0,90877.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193251570,0.11400849,90913.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193251778,0.09908,90912.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193251972,0.09908,90912.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193252173,0.09908,90912.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193252381,0.11400849,90925.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193252569,0.11400849,90925.0,90897.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193252775,0.09908,90924.0,90897.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193253381,0.09908,90924.0,90906.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193253580,0.21308849,90924.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193254082,0.21308849,90924.0,90891.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193254270,0.011012,90913.0,90891.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193254968,0.21308849,90924.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193254969,0.12501949,90923.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193255180,0.011011,90921.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193255372,0.11400849,90936.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193255573,0.01101,90924.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193255773,0.011011,90921.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193255973,0.11400849,90922.0,90894.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193256173,0.011012,90909.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193256977,0.011012,90909.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193257182,0.011012,90907.0,90888.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193257376,0.011012,90913.0,90888.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193257683,0.011012,90911.0,90888.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193257870,0.011012,90911.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193258176,0.011012,90909.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193258681,0.011012,90910.0,90888.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193258883,0.011012,90910.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193259376,0.11400849,90914.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193259886,0.11400849,90914.0,90888.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193260186,0.11400849,90914.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193260482,0.011012,90915.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193260784,0.11400849,90920.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193261083,0.011012,90909.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193261277,0.011012,90909.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193261479,0.011012,90910.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193262479,0.011012,90913.0,90889.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193262986,0.011012,90913.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193263375,0.11400849,90922.0,90889.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193263582,0.09912,90922.0,90903.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193263782,0.09912,90922.0,90888.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193263783,0.011011,90919.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193263977,0.110131,90922.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193264185,0.09912,90922.0,90904.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193264383,0.011011,90921.0,90907.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193264584,0.011011,90921.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193264779,0.09912,90922.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193264979,0.110131,90922.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193265380,0.09912,90922.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193265582,0.12501649,90941.0,90910.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193265777,0.11400849,90934.0,90904.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193265979,0.011011,90922.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193266175,0.11400849,90923.0,90900.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193266374,0.09912,90926.0,90900.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193266375,0.12501949,90921.0,90900.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193266589,0.011012,90911.0,90900.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193267186,0.011012,90909.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193267481,0.011012,90909.0,90894.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769193268288,0.11400849,90917.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193268877,0.011012,90912.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193269683,0.011012,90912.0,90894.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193269684,0.011012,90908.0,90894.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193269881,0.11400849,90917.0,90894.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193270289,0.011012,90909.0,90894.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769193270483,0.01101,90925.0,90902.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193270689,0.011011,90920.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193270883,0.011011,90920.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193271084,0.011011,90918.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193271279,0.01101,90929.0,90902.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193271589,0.011012,90915.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193271887,0.011011,90918.0,90897.0,0.11281953]
["bitfinex-derivatives","BTCF0:USTF0",1769193272089,0.011011,90918.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193272295,0.011011,90923.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193272783,0.011009,90934.0,90903.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193272784,0.01101,90926.0,90903.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193272991,0.011008,90943.0,90894.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193272992,0.09912,90925.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193273191,0.11013,90925.0,90910.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193273886,0.011011,90922.0,90909.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193274087,0.011011,90922.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193274287,0.011011,90922.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193274691,0.09912,90925.0,90905.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193274998,0.01101,90927.0,90912.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193275199,0.09912,90928.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193275491,0.09912,90928.0,90908.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193275801,0.011012,90911.0,90896.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193276094,0.011012,90914.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193276397,0.11716003,90920.0,90897.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193276689,0.011011,90918.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193278090,0.011011,90920.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193278489,0.011011,90923.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193278690,0.01101,90924.0,90909.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193278893,0.09912,90923.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193279095,0.09912,90923.0,90903.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193279096,0.011011,90922.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193279596,0.011011,90916.0,90898.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193279896,0.011012,90912.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193280200,0.11716003,90922.0,90898.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193280495,0.011012,90913.0,90898.0,0.12287342]
["bitfinex-derivatives","BTCF0:USTF0",1769193280698,0.011012,90911.0,90898.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193280884,0.011012,90914.0,90898.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193281087,0.011012,90914.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193281385,0.011011,90918.0,90899.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193281587,0.011011,90916.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193281880,0.011012,90914.0,90899.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193282095,0.011012,90912.0,90897.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769193282283,0.21628003,90923.0,90880.0,0.09865642]
["bitfinex-derivatives","BTCF0:USTF0",1769193282284,0.011012,90908.0,90887.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1769193282590,0.011012,90908.0,90889.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193282792,0.011012,90908.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193282990,0.011012,90911.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193284394,0.11716003,90917.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193284587,0.011012,90907.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193285298,0.011013,90905.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193285493,0.011012,90908.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193285695,0.011013,90904.0,90888.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769193286088,0.011013,90902.0,90888.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769193286382,0.11716003,90910.0,90883.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193286591,0.011014,90892.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193286784,0.011014,90896.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193286988,0.011014,90893.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193287592,0.11716003,90904.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193287795,0.011014,90895.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193288193,0.11716003,90904.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193288490,0.011013,90903.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193288689,0.011013,90906.0,90884.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193288899,0.011013,90904.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193289102,0.011013,90902.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193289597,0.11716003,90910.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193289903,0.011012,90907.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193290102,0.011013,90905.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193290400,0.011013,90905.0,90884.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193290699,0.011013,90902.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193290887,0.011013,90902.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193291683,0.011013,90905.0,90884.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193291893,0.011013,90905.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193292098,0.11716003,90906.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193292293,0.11716003,90906.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193292294,0.011014,90894.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193292495,0.011014,90897.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193292705,0.011014,90895.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193294000,0.11716003,90907.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193294204,0.011013,90901.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193294496,0.011013,90906.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193294702,0.11716003,90907.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193295005,0.011014,90897.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193295201,0.11716003,90905.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193295502,0.011014,90893.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193295802,0.011014,90895.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193296204,0.011013,90903.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193296399,0.011014,90893.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193296703,0.011014,90897.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193297408,0.011013,90900.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193297898,0.11716003,90910.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193298101,0.011012,90909.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193298290,0.011013,90899.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193298688,0.011014,90897.0,90884.0,0.11186042]
["bitfinex-derivatives","BTCF0:USTF0",1769193298893,0.011014,90893.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193299094,0.11716003,90904.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193299397,0.011014,90897.0,90883.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769193299606,0.011014,90897.0,90883.0,0.22199542]
["bitfinex-derivatives","BTCF0:USTF0",1769193300194,0.11716003,90904.0,90883.0,0.21098042]
["bitfinex-derivatives","BTCF0:USTF0",1769193300501,0.011012,90907.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193300502,0.12817303,90902.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193300803,0.011015,90888.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193301400,0.011014,90890.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193301802,0.011014,90891.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193302807,0.011014,90895.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193303001,0.09912,90901.0,90884.0,0.11137183]
["bitfinex-derivatives","BTCF0:USTF0",1769193303597,0.110133,90901.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193303799,0.011013,90900.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193303991,0.09912,90901.0,90884.0,0.12238683]
["bitfinex-derivatives","BTCF0:USTF0",1769193304198,0.09912,90901.0,90884.0,0.11137183]
["bitfinex-derivatives","BTCF0:USTF0",1769193304399,0.09912,90901.0,90885.0,0.11137183]
["bitfinex-derivatives","BTCF0:USTF0",1769193304804,0.011012,90913.0,90898.0,0.11137183]
["bitfinex-derivatives","BTCF0:USTF0",1769193305007,0.011012,90914.0,90898.0,0.12238483]
["bitfinex-derivatives","BTCF0:USTF0",1769193305202,0.011012,90912.0,90898.0,0.12238483]
["bitfinex-derivatives","BTCF0:USTF0",1769193305403,0.011012,90912.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193305404,0.11243248,90912.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193305599,0.011012,90909.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193305800,0.11243248,90917.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193306000,0.011012,90910.0,90895.0,0.21049183]
["bitfinex-derivatives","BTCF0:USTF0",1769193306201,0.011012,90910.0,90896.0,0.11137183]
["bitfinex-derivatives","BTCF0:USTF0",1769193306409,0.011012,90913.0,90897.0,0.12238583]
["bitfinex-derivatives","BTCF0:USTF0",1769193306597,0.09912,90922.0,90899.0,0.11137183]
["bitfinex-derivatives","BTCF0:USTF0",1769193306797,0.09912,90922.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193306798,0.011013,90903.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193307012,0.11209164,90911.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193307309,0.011013,90900.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193307819,0.11209164,90911.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193308199,0.11209164,90910.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193308404,0.011014,90896.0,90886.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769193308606,0.11209164,90905.0,90885.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193308914,0.011013,90901.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193309303,0.011013,90904.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193309502,0.010963,90904.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193309801,0.09912,90907.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193310009,0.09912,90907.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193310401,0.011013,90906.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193310797,0.011012,90909.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193310997,0.09912,90911.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193311202,0.09912,90911.0,90895.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193311404,0.09912,90911.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193311607,0.11209164,90918.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193311805,0.09912,90917.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193312114,0.011012,90911.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193314102,0.011012,90911.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193314304,0.011012,90909.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193314503,0.011012,90908.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193314906,0.11209164,90916.0,90890.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193315308,0.011012,90910.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193315806,0.011012,90908.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193316213,0.09912,90917.0,90890.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193316413,0.11209164,90925.0,90899.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193316605,0.011012,90914.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193316805,0.011012,90914.0,90899.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193317109,0.11209164,90919.0,90894.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193317316,0.011012,90907.0,90891.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193317503,0.12310264,90915.0,90889.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193317700,0.12310264,90915.0,90883.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193317701,0.011012,90913.0,90893.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193318004,0.011012,90911.0,90893.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193318200,0.11209164,90915.0,90893.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193318603,0.11209164,90915.0,90893.0,0.11951735]
["bitfinex-derivatives","BTCF0:USTF0",1769193318799,0.11209164,90915.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193319210,0.011012,90911.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193319406,0.011011,90916.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193319609,0.011012,90914.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193319918,0.011012,90909.0,90891.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193320111,0.11209164,90915.0,90891.0,0.11951735]
["bitfinex-derivatives","BTCF0:USTF0",1769193320311,0.011012,90907.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193320714,0.011012,90908.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193320913,0.011013,90906.0,90891.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193321318,0.011013,90904.0,90891.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193321516,0.11209164,90913.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193322020,0.11209164,90921.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193322230,0.011012,90913.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193322423,0.011013,90906.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193322614,0.011013,90904.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193322811,0.011012,90908.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193323013,0.011013,90904.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193323317,0.011012,90907.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193323516,0.011012,90907.0,90893.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769193324121,0.011013,90905.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193325014,0.011012,90908.0,90893.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769193326415,0.11209164,90917.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193326720,0.011012,90912.0,90897.0,0.11951735]
["bitfinex-derivatives","BTCF0:USTF0",1769193327224,0.11209164,90917.0,90897.0,0.11951735]
["bitfinex-derivatives","BTCF0:USTF0",1769193327523,0.011012,90911.0,90897.0,0.11951735]
["bitfinex-derivatives","BTCF0:USTF0",1769193327721,0.11209164,90910.0,90882.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193328021,0.11209164,90909.0,90882.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193328225,0.11209164,90909.0,90876.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769193328226,0.11209164,90899.0,90876.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769193328429,0.11209164,90899.0,90876.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193328622,0.011015,90890.0,90876.0,0.20762335]
["bitfinex-derivatives","BTCF0:USTF0",1769193329023,0.011014,90893.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193329221,0.21121164,90899.0,90876.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193329222,0.011014,90896.0,90876.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193329620,0.011014,90894.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193330225,0.011014,90896.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193330420,0.09912,90899.0,90876.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193330621,0.09912,90899.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193330622,0.011014,90897.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193330927,0.011014,90895.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193331126,0.011014,90894.0,90879.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193331717,0.09912,90899.0,90879.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193332320,0.20830117,90899.0,90879.0,0.10850335]
["bitfinex-derivatives","BTCF0:USTF0",1769193332525,0.20830117,90899.0,90875.0,0.21069602]
["bitfinex-derivatives","BTCF0:USTF0",1769193332722,0.011014,90892.0,90876.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193332927,0.011015,90890.0,90876.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193333225,0.011015,90890.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193333226,0.10918117,90894.0,90871.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193333428,0.10918117,90894.0,90872.0,0.21069602]
["bitfinex-derivatives","BTCF0:USTF0",1769193333919,0.011015,90886.0,90873.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193334621,0.011015,90888.0,90873.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193334823,0.011014,90893.0,90876.0,0.12259202]
["bitfinex-derivatives","BTCF0:USTF0",1769193335121,0.011014,90897.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193335328,0.011012,90909.0,90872.0,0.08712033]
["bitfinex-derivatives","BTCF0:USTF0",1769193335329,0.09912,90896.0,90884.0,0.12259102]
["bitfinex-derivatives","BTCF0:USTF0",1769193335528,0.09912,90896.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193335725,0.011014,90896.0,90884.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193335930,0.110133,90899.0,90884.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193336117,0.09912,90899.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193336321,0.011014,90894.0,90878.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193337031,0.011014,90897.0,90873.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193337242,0.011015,90887.0,90873.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193337838,0.011014,90892.0,90877.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193338023,0.011014,90891.0,90877.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193338229,0.011015,90889.0,90877.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193339131,0.09912,90899.0,90877.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193339636,0.10918117,90896.0,90872.0,0.19869635]
["bitfinex-derivatives","BTCF0:USTF0",1769193339935,0.10918117,90894.0,90872.0,0.19869635]
["bitfinex-derivatives","BTCF0:USTF0",1769193340328,0.011015,90885.0,90872.0,0.19869635]
["bitfinex-derivatives","BTCF0:USTF0",1769193340941,0.20830117,90899.0,90875.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193341125,0.011015,90890.0,90875.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193341324,0.011015,90890.0,90877.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193341726,0.011014,90893.0,90877.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193341936,0.011014,90891.0,90877.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193342639,0.09912,90899.0,90877.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193343027,0.011014,90892.0,90878.0,0.12259202]
["bitfinex-derivatives","BTCF0:USTF0",1769193343226,0.011014,90897.0,90882.0,0.12259102]
["bitfinex-derivatives","BTCF0:USTF0",1769193343734,0.10918117,90913.0,90886.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193343923,0.011013,90899.0,90888.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193344129,0.011014,90893.0,90881.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193344339,0.011014,90892.0,90881.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193344726,0.011014,90890.0,90881.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193344935,0.011013,90901.0,90881.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193345338,0.12019417,90901.0,90881.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193345835,0.011014,90895.0,90881.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193346039,0.011014,90893.0,90881.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193346838,0.09912,90904.0,90885.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193347040,0.011013,90899.0,90885.0,0.12259102]
["bitfinex-derivatives","BTCF0:USTF0",1769193347438,0.011013,90901.0,90888.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193347635,0.10918117,90922.0,90899.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193347835,0.011012,90908.0,90899.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193348033,0.011013,90906.0,90899.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193348239,0.09912,90920.0,90896.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193348539,0.09912,90920.0,90898.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193348942,0.011012,90913.0,90898.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193349851,0.011011,90918.0,90904.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193350335,0.09912,90922.0,90904.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193350535,0.011011,90921.0,90906.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193350840,0.09912,90922.0,90908.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193351040,0.011011,90919.0,90908.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193351927,0.01101,90924.0,90908.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193352129,0.011011,90922.0,90908.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193352329,0.011011,90920.0,90908.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193352648,0.20830117,90927.0,90902.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193353033,0.011011,90918.0,90902.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193353342,0.011011,90916.0,90902.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193354229,0.20830117,90927.0,90902.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193354435,0.011013,90907.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193354630,0.011013,90907.0,90851.0,1.00226408]
["bitfinex-derivatives","BTCF0:USTF0",1769193354631,0.011013,90907.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193355039,0.011012,90911.0,90889.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193355844,0.011012,90911.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193356040,0.011009,90939.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193356242,0.011011,90920.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193356543,0.09912,90919.0,90905.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193356746,0.011011,90916.0,90905.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193359447,0.110131,90919.0,90905.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193359756,0.01101,90925.0,90909.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193360048,0.11013,90926.0,90913.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193360344,0.09912,90926.0,90913.0,0.11157602]
["bitfinex-derivatives","BTCF0:USTF0",1769193360648,0.01101,90930.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193360846,0.09912,90930.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193361044,0.011008,90940.0,90921.0,0.04426762]
["bitfinex-derivatives","BTCF0:USTF0",1769193361342,0.09912,90941.0,90922.0,0.05527862]
["bitfinex-derivatives","BTCF0:USTF0",1769193361650,0.011008,90946.0,90922.0,0.04426762]
["bitfinex-derivatives","BTCF0:USTF0",1769193361833,0.09912,90948.0,90930.0,0.04426762]
["bitfinex-derivatives","BTCF0:USTF0",1769193362141,0.11554337,90947.0,90922.0,0.04426762]
["bitfinex-derivatives","BTCF0:USTF0",1769193362339,0.011009,90939.0,90922.0,0.04426762]
["bitfinex-derivatives","BTCF0:USTF0",1769193362542,0.11554337,90947.0,90924.0,0.04426762]
["bitfinex-derivatives","BTCF0:USTF0",1769193362848,0.11554337,90947.0,90913.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193362849,0.011008,90947.0,90929.0,0.05527762]
["bitfinex-derivatives","BTCF0:USTF0",1769193363037,0.011008,90945.0,90929.0,0.04426762]
["bitfinex-derivatives","BTCF0:USTF0",1769193363242,0.21466337,90948.0,90925.0,0.04417437]
["bitfinex-derivatives","BTCF0:USTF0",1769193363546,0.011009,90935.0,90924.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193363743,0.11554337,90947.0,90924.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193364040,0.011009,90936.0,90924.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193364242,0.011009,90940.0,90924.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193364640,0.011009,90938.0,90924.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193365434,0.11554337,90947.0,90924.0,0.13990106]
["bitfinex-derivatives","BTCF0:USTF0",1769193365638,0.011009,90938.0,90924.0,0.13990106]
["bitfinex-derivatives","BTCF0:USTF0",1769193365845,0.011009,90936.0,90924.0,0.13990106]
["bitfinex-derivatives","BTCF0:USTF0",1769193366550,0.11554337,90947.0,90924.0,0.13990106]
["bitfinex-derivatives","BTCF0:USTF0",1769193366751,0.09912,90948.0,90927.0,0.0423204]
["bitfinex-derivatives","BTCF0:USTF0",1769193366948,0.011008,90946.0,90933.0,0.0423204]
["bitfinex-derivatives","BTCF0:USTF0",1769193367136,0.21165005,90952.0,90926.0,0.0423204]
["bitfinex-derivatives","BTCF0:USTF0",1769193367340,0.011008,90941.0,90926.0,0.0423204]
["bitfinex-derivatives","BTCF0:USTF0",1769193368249,0.011008,90944.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193368448,0.011008,90944.0,90927.0,0.0533304]
["bitfinex-derivatives","BTCF0:USTF0",1769193368652,0.11253005,90948.0,90927.0,0.0533304]
["bitfinex-derivatives","BTCF0:USTF0",1769193369260,0.11253005,90942.0,90917.0,0.04469933]
["bitfinex-derivatives","BTCF0:USTF0",1769193369448,0.11253005,90932.0,90900.0,0.04469933]
["bitfinex-derivatives","BTCF0:USTF0",1769193369647,0.00274857,90957.0,90902.0,0.04469933]
["bitfinex-derivatives","BTCF0:USTF0",1769193369648,0.011011,90917.0,90902.0,0.04469933]
["bitfinex-derivatives","BTCF0:USTF0",1769193369843,0.011011,90920.0,90902.0,0.05571233]
["bitfinex-derivatives","BTCF0:USTF0",1769193370353,0.011011,90920.0,90901.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193370354,0.01101,90927.0,90908.0,0.04469933]
["bitfinex-derivatives","BTCF0:USTF0",1769193370557,0.011007,90951.0,90914.0,0.04469933]
["bitfinex-derivatives","BTCF0:USTF0",1769193370558,0.01101,90931.0,90914.0,0.04469933]
["bitfinex-derivatives","BTCF0:USTF0",1769193370853,0.01101,90928.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193371056,0.09912,90931.0,90914.0,0.04565184]
["bitfinex-derivatives","BTCF0:USTF0",1769193371251,0.09912,90931.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193371450,0.09912,90931.0,90914.0,0.05666384]
["bitfinex-derivatives","BTCF0:USTF0",1769193371451,0.01101,90930.0,90914.0,0.05666384]
["bitfinex-derivatives","BTCF0:USTF0",1769193371653,0.01101,90928.0,90914.0,0.04565184]
["bitfinex-derivatives","BTCF0:USTF0",1769193371853,0.01101,90926.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193372053,0.01101,90926.0,90911.0,0.05666384]
["bitfinex-derivatives","BTCF0:USTF0",1769193372762,0.011011,90919.0,90902.0,0.04565184]
["bitfinex-derivatives","BTCF0:USTF0",1769193373059,0.11253005,90930.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193373060,0.011011,90923.0,90908.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193373449,0.011011,90923.0,90905.0,0.05666484]
["bitfinex-derivatives","BTCF0:USTF0",1769193373651,0.011011,90917.0,90905.0,0.04565184]
["bitfinex-derivatives","BTCF0:USTF0",1769193373852,0.011012,90914.0,90893.0,0.05072717]
["bitfinex-derivatives","BTCF0:USTF0",1769193374054,0.011008,90941.0,90864.0,0.07901818]
["bitfinex-derivatives","BTCF0:USTF0",1769193374055,0.11253005,90956.0,90895.0,0.05072717]
["bitfinex-derivatives","BTCF0:USTF0",1769193374252,0.11253005,90956.0,90894.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193374253,0.011009,90940.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193374465,0.09912,90943.0,90924.0,0.05072717]
["bitfinex-derivatives","BTCF0:USTF0",1769193374851,0.09912,90943.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193375054,0.011007,90950.0,90928.0,0.06099989]
["bitfinex-derivatives","BTCF0:USTF0",1769193375252,0.011007,90948.0,90928.0,0.04998989]
["bitfinex-derivatives","BTCF0:USTF0",1769193375960,0.011008,90945.0,90928.0,0.04998989]
["bitfinex-derivatives","BTCF0:USTF0",1769193376165,0.011008,90946.0,90928.0,0.04998989]
["bitfinex-derivatives","BTCF0:USTF0",1769193377359,0.011007,90951.0,90929.0,0.06529037]
["bitfinex-derivatives","BTCF0:USTF0",1769193377562,0.11253005,90942.0,90918.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193377869,0.11253005,90942.0,90919.0,0.06529137]
["bitfinex-derivatives","BTCF0:USTF0",1769193378056,0.011008,90943.0,90919.0,0.06529137]
["bitfinex-derivatives","BTCF0:USTF0",1769193378458,0.011008,90943.0,90922.0,0.06529137]
["bitfinex-derivatives","BTCF0:USTF0",1769193379253,0.11253005,90945.0,90918.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193379453,0.01101,90932.0,90919.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193379658,0.011009,90936.0,90920.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193380270,0.011009,90933.0,90920.0,0.15389971]
["bitfinex-derivatives","BTCF0:USTF0",1769193380468,0.011007,90949.0,90920.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193380469,0.011009,90934.0,90920.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193380668,0.011009,90935.0,90920.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193380965,0.01101,90925.0,90903.0,0.06575192]
["bitfinex-derivatives","BTCF0:USTF0",1769193381172,0.09908,90933.0,90904.0,0.16483192]
["bitfinex-derivatives","BTCF0:USTF0",1769193381360,0.011011,90920.0,90905.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193382270,0.01101,90923.0,90905.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193383868,0.01101,90925.0,90905.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193384064,0.11253005,90930.0,90906.0,0.0674739]
["bitfinex-derivatives","BTCF0:USTF0",1769193384263,0.09908,90931.0,90911.0,0.0674739]
["bitfinex-derivatives","BTCF0:USTF0",1769193384470,0.09908,90931.0,90914.0,0.0674739]
["bitfinex-derivatives","BTCF0:USTF0",1769193384769,0.01101,90930.0,90915.0,0.0674739]
["bitfinex-derivatives","BTCF0:USTF0",1769193385370,0.01101,90927.0,90909.0,0.06811883]
["bitfinex-derivatives","BTCF0:USTF0",1769193385568,0.01101,90925.0,90909.0,0.06811883]
["bitfinex-derivatives","BTCF0:USTF0",1769193385769,0.01101,90925.0,90909.0,0.07913083]
["bitfinex-derivatives","BTCF0:USTF0",1769193386068,0.01101,90928.0,90909.0,0.07913083]
["bitfinex-derivatives","BTCF0:USTF0",1769193386264,0.01101,90928.0,90912.0,0.06811883]
["bitfinex-derivatives","BTCF0:USTF0",1769193386666,0.27476,90947.0,90905.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193386667,0.11253005,90942.0,90916.0,0.06811883]
["bitfinex-derivatives","BTCF0:USTF0",1769193386866,0.011009,90933.0,90919.0,0.06811883]
["bitfinex-derivatives","BTCF0:USTF0",1769193387067,0.09908,90933.0,90919.0,0.07912983]
["bitfinex-derivatives","BTCF0:USTF0",1769193387873,0.09908,90933.0,90916.0,0.0791737]
["bitfinex-derivatives","BTCF0:USTF0",1769193389163,0.09908,90933.0,90916.0,0.0681627]
["bitfinex-derivatives","BTCF0:USTF0",1769193389564,0.01101,90928.0,90916.0,0.0681627]
["bitfinex-derivatives","BTCF0:USTF0",1769193390364,0.01101,90926.0,90916.0,0.0681627]
["bitfinex-derivatives","BTCF0:USTF0",1769193390565,0.09908,90933.0,90909.0,0.08091021]
["bitfinex-derivatives","BTCF0:USTF0",1769193390566,0.01101,90925.0,90909.0,0.08091021]
["bitfinex-derivatives","BTCF0:USTF0",1769193390875,0.09908,90933.0,90905.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193390876,0.01101,90928.0,90913.0,0.06989821]
["bitfinex-derivatives","BTCF0:USTF0",1769193391067,0.09908,90933.0,90913.0,0.06989821]
["bitfinex-derivatives","BTCF0:USTF0",1769193391564,0.09908,90933.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193391771,0.011009,90934.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193392577,0.09912,90936.0,90919.0,0.08062172]
["bitfinex-derivatives","BTCF0:USTF0",1769193393067,0.011009,90934.0,90919.0,0.08062172]
["bitfinex-derivatives","BTCF0:USTF0",1769193393477,0.011009,90932.0,90919.0,0.06961072]
["bitfinex-derivatives","BTCF0:USTF0",1769193393778,0.011009,90939.0,90924.0,0.07957377]
["bitfinex-derivatives","BTCF0:USTF0",1769193393971,0.09912,90940.0,90924.0,0.06856377]
["bitfinex-derivatives","BTCF0:USTF0",1769193394175,0.011009,90935.0,90924.0,0.06856377]
["bitfinex-derivatives","BTCF0:USTF0",1769193394372,0.011009,90934.0,90920.0,0.07957477]
["bitfinex-derivatives","BTCF0:USTF0",1769193394673,0.09912,90940.0,90920.0,0.06856377]
["bitfinex-derivatives","BTCF0:USTF0",1769193394877,0.011009,90937.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193395064,0.09912,90940.0,90920.0,0.06856377]
["bitfinex-derivatives","BTCF0:USTF0",1769193395262,0.011009,90938.0,90920.0,0.06856377]
["bitfinex-derivatives","BTCF0:USTF0",1769193395576,0.01101,90930.0,90916.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193395775,0.09912,90940.0,90903.0,0.06848534]
["bitfinex-derivatives","BTCF0:USTF0",1769193395776,0.01101,90927.0,90903.0,0.06848534]
["bitfinex-derivatives","BTCF0:USTF0",1769193395981,0.011011,90917.0,90904.0,0.16756534]
["bitfinex-derivatives","BTCF0:USTF0",1769193396278,0.11733692,90927.0,90905.0,0.06848534]
["bitfinex-derivatives","BTCF0:USTF0",1769193396664,0.011011,90919.0,90905.0,0.06848534]
["bitfinex-derivatives","BTCF0:USTF0",1769193396878,0.011011,90921.0,90907.0,0.06848534]
["bitfinex-derivatives","BTCF0:USTF0",1769193397077,0.011011,90919.0,90906.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193397284,0.011011,90919.0,90904.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193397671,0.011011,90919.0,90904.0,0.1664375]
["bitfinex-derivatives","BTCF0:USTF0",1769193397973,0.011011,90919.0,90905.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193398182,0.011011,90919.0,90905.0,0.0783705]
["bitfinex-derivatives","BTCF0:USTF0",1769193398575,0.11733692,90937.0,90912.0,0.0563465]
["bitfinex-derivatives","BTCF0:USTF0",1769193399372,0.01101,90925.0,90912.0,0.0563465]
["bitfinex-derivatives","BTCF0:USTF0",1769193399876,0.011009,90936.0,90912.0,0.0563465]
["bitfinex-derivatives","BTCF0:USTF0",1769193399877,0.01101,90928.0,90912.0,0.0673585]
["bitfinex-derivatives","BTCF0:USTF0",1769193400071,0.11733692,90937.0,90904.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193400072,0.11733692,90937.0,90914.0,0.07001871]
["bitfinex-derivatives","BTCF0:USTF0",1769193400273,0.01101,90927.0,90914.0,0.05900771]
["bitfinex-derivatives","BTCF0:USTF0",1769193400673,0.11733692,90937.0,90914.0,0.05900771]
["bitfinex-derivatives","BTCF0:USTF0",1769193400674,0.01101,90925.0,90914.0,0.05900771]
["bitfinex-derivatives","BTCF0:USTF0",1769193400868,0.01101,90929.0,90915.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193401883,0.11733692,90937.0,90914.0,0.05900771]
["bitfinex-derivatives","BTCF0:USTF0",1769193402084,0.011009,90935.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193402286,0.01101,90930.0,90919.0,0.05835937]
["bitfinex-derivatives","BTCF0:USTF0",1769193402784,0.011009,90933.0,90919.0,0.05835937]
["bitfinex-derivatives","BTCF0:USTF0",1769193403084,0.01101,90931.0,90919.0,0.05835937]
["bitfinex-derivatives","BTCF0:USTF0",1769193403381,0.01101,90929.0,90915.0,0.06910384]
["bitfinex-derivatives","BTCF0:USTF0",1769193403582,0.09912,90936.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193403787,0.11733692,90942.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193403977,0.21645692,90941.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193404885,0.011009,90933.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193405181,0.21645692,90941.0,90917.0,0.05809284]
["bitfinex-derivatives","BTCF0:USTF0",1769193405384,0.09912,90941.0,90921.0,0.05775972]
["bitfinex-derivatives","BTCF0:USTF0",1769193405584,0.011009,90937.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193406084,0.011009,90937.0,90923.0,0.06876972]
["bitfinex-derivatives","BTCF0:USTF0",1769193406681,0.011009,90935.0,90923.0,0.05775972]
["bitfinex-derivatives","BTCF0:USTF0",1769193406880,0.011009,90936.0,90916.0,0.05778914]
["bitfinex-derivatives","BTCF0:USTF0",1769193407077,0.011009,90934.0,90920.0,0.06880014]
["bitfinex-derivatives","BTCF0:USTF0",1769193408089,0.09912,90941.0,90920.0,0.05778914]
["bitfinex-derivatives","BTCF0:USTF0",1769193408388,0.01101,90931.0,90920.0,0.05778914]
["bitfinex-derivatives","BTCF0:USTF0",1769193408577,0.011009,90933.0,90920.0,0.05778914]
["bitfinex-derivatives","BTCF0:USTF0",1769193408774,0.011009,90933.0,90920.0,0.06880014]
["bitfinex-derivatives","BTCF0:USTF0",1769193409478,0.011009,90933.0,90920.0,0.05778914]
["bitfinex-derivatives","BTCF0:USTF0",1769193410481,0.09912,90941.0,90922.0,0.06894775]
["bitfinex-derivatives","BTCF0:USTF0",1769193410875,0.011009,90937.0,90922.0,0.06894775]
["bitfinex-derivatives","BTCF0:USTF0",1769193411289,0.09912,90941.0,90922.0,0.06894775]
["bitfinex-derivatives","BTCF0:USTF0",1769193411591,0.09912,90941.0,90922.0,0.05793675]
["bitfinex-derivatives","BTCF0:USTF0",1769193411790,0.011009,90933.0,90922.0,0.05793675]
["bitfinex-derivatives","BTCF0:USTF0",1769193412385,0.12834592,90935.0,90916.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193412784,0.12834592,90935.0,90913.0,0.05658478]
["bitfinex-derivatives","BTCF0:USTF0",1769193412785,0.011011,90923.0,90915.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193413584,0.01101,90926.0,90915.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193413883,0.11733692,90932.0,90915.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193413884,0.01101,90924.0,90915.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193414191,0.01101,90924.0,90909.0,0.06759678]
["bitfinex-derivatives","BTCF0:USTF0",1769193414391,0.11733692,90932.0,90910.0,0.15610283]
["bitfinex-derivatives","BTCF0:USTF0",1769193414595,0.011012,90911.0,90896.0,0.05901818]
["bitfinex-derivatives","BTCF0:USTF0",1769193414800,0.11999972,90909.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193414984,0.011014,90894.0,90878.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193415291,0.12109755,90900.0,90878.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193415490,0.011015,90889.0,90878.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193415793,0.13211155,90890.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193415988,0.011015,90887.0,90873.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193416194,0.12109755,90890.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193416195,0.13211255,90883.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193416390,0.011015,90886.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193416598,0.12109755,90880.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193416988,0.011016,90881.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193417188,0.011016,90881.0,90862.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1769193417189,0.011016,90878.0,90862.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1769193417394,0.12,90880.0,90862.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1769193417698,0.011016,90879.0,90862.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1769193417898,0.12,90880.0,90862.0,0.01113485]
["bitfinex-derivatives","BTCF0:USTF0",1769193418195,0.12,90880.0,90862.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1769193418394,0.011017,90868.0,90851.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193418595,0.011017,90869.0,90848.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193418795,0.011017,90866.0,90848.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193418997,0.12,90872.0,90848.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193419201,0.011017,90871.0,90848.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193419491,0.00011708,90870.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193419695,0.00011708,90870.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193420992,8e-08,90870.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193421194,0.09912,90879.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193421791,0.011015,90885.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193421991,0.09912,90884.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193422195,0.27484,90901.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193422196,0.011015,90890.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193422393,0.011015,90887.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193422907,0.011015,90883.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193423286,0.09912,90894.0,90861.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193423904,0.011015,90886.0,90866.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193424598,0.09912,90894.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193424599,0.011015,90884.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193424799,0.011015,90884.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193424999,0.011015,90888.0,90867.0,0.00144551]
["bitfinex-derivatives","BTCF0:USTF0",1769193425405,0.011015,90886.0,90869.0,0.00144551]
["bitfinex-derivatives","BTCF0:USTF0",1769193425699,0.21912,90894.0,90871.0,0.00144551]
["bitfinex-derivatives","BTCF0:USTF0",1769193425700,0.011014,90893.0,90871.0,0.00144551]
["bitfinex-derivatives","BTCF0:USTF0",1769193425892,0.09912,90892.0,90874.0,0.00144551]
["bitfinex-derivatives","BTCF0:USTF0",1769193426600,0.09912,90892.0,90876.0,0.00102783]
["bitfinex-derivatives","BTCF0:USTF0",1769193427508,0.09912,90892.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193427703,0.110134,90892.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193427998,0.09912,90895.0,90878.0,0.00102783]
["bitfinex-derivatives","BTCF0:USTF0",1769193428204,0.110134,90895.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193428502,0.011014,90893.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193429198,0.11951816,90902.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193429405,0.09912,90901.0,90878.0,0.00103465]
["bitfinex-derivatives","BTCF0:USTF0",1769193429706,0.011014,90894.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193430409,0.011014,90897.0,90873.0,0.00103465]
["bitfinex-derivatives","BTCF0:USTF0",1769193430701,0.011014,90893.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193431297,0.09912,90895.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193431499,0.09912,90895.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193431697,0.011014,90896.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193431892,0.011014,90892.0,90877.0,0.00050899]
["bitfinex-derivatives","BTCF0:USTF0",1769193432091,0.011014,90892.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193433002,0.011014,90892.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193433308,0.011014,90894.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193433607,0.011014,90892.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193434603,0.09916,90896.0,90876.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1769193434813,0.011015,90889.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193434994,0.11992243,90895.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193435199,0.011015,90886.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193435399,0.011015,90889.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193435709,0.09916,90895.0,90873.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1769193435904,0.011015,90888.0,90874.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1769193436209,0.21907142,90895.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193436597,0.011014,90891.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193436795,0.011014,90894.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193437198,0.21907142,90895.0,90874.0,0.01128172]
["bitfinex-derivatives","BTCF0:USTF0",1769193437409,0.12,90894.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193437612,0.011015,90886.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193437910,0.011015,90886.0,90872.0,0.110177]
["bitfinex-derivatives","BTCF0:USTF0",1769193439403,0.011015,90886.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193440215,0.12,90889.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193440403,0.011014,90894.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193440605,0.011015,90888.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193440811,0.011015,90889.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193441114,0.09916,90895.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193441414,0.011015,90888.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193441614,0.011015,90886.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193442318,0.11743706,90892.0,90872.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193442614,0.011016,90877.0,90858.0,0.10684879]
["bitfinex-derivatives","BTCF0:USTF0",1769193442807,0.11743706,90889.0,90859.0,0.00768879]
["bitfinex-derivatives","BTCF0:USTF0",1769193443012,0.11743706,90885.0,90859.0,0.00768879]
["bitfinex-derivatives","BTCF0:USTF0",1769193443215,0.11743706,90885.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193443406,0.11743706,90885.0,90859.0,0.00768879]
["bitfinex-derivatives","BTCF0:USTF0",1769193443407,0.11743706,90885.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193443607,0.011017,90873.0,90858.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769193443812,0.11715204,90874.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193444015,0.011016,90876.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193444608,0.11715204,90878.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193444804,0.011017,90873.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193445205,0.011017,90868.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193445509,0.011018,90865.0,90855.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193445706,0.011018,90865.0,90851.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193446111,0.011017,90868.0,90851.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193446510,0.11855922,90872.0,90851.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193446712,0.11855922,90866.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193446908,0.110177,90873.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193446909,0.11894776,90870.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193447707,0.110177,90873.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193448024,0.011016,90876.0,90849.0,0.00315669]
["bitfinex-derivatives","BTCF0:USTF0",1769193448319,0.011016,90874.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193448516,0.011017,90870.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193448717,0.12996476,90873.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193448922,0.12996476,90873.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193449425,0.12996476,90873.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193449426,0.011017,90869.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193449621,0.21810776,90873.0,90851.0,0.00315669]
["bitfinex-derivatives","BTCF0:USTF0",1769193450415,0.011017,90872.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193451423,0.21810776,90873.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193451922,0.11946685,90882.0,90859.0,0.00546119]
["bitfinex-derivatives","BTCF0:USTF0",1769193452128,0.110175,90883.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193453511,0.011015,90887.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193453716,0.011015,90885.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193453916,0.011015,90884.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193454324,0.011015,90883.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193454513,0.11946685,90883.0,90859.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193454719,0.13048285,90877.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193454920,0.13048285,90877.0,90853.0,0.00314253]
["bitfinex-derivatives","BTCF0:USTF0",1769193455227,0.011016,90874.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193455429,0.11946685,90877.0,90854.0,0.00405358]
["bitfinex-derivatives","BTCF0:USTF0",1769193455621,0.11946685,90872.0,90855.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193455923,0.11946685,90864.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193456122,0.11946685,90864.0,90852.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193456324,0.011017,90867.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193457030,0.011017,90866.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193457223,0.09916,90872.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193457520,0.13048385,90871.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193457922,0.011017,90869.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193458119,0.09916,90872.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193458320,0.09916,90872.0,90852.0,0.09875529]
["bitfinex-derivatives","BTCF0:USTF0",1769193458516,0.09916,90872.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193459027,0.011016,90874.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193460118,0.011016,90874.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193460323,0.011017,90872.0,90858.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193460524,0.011017,90871.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193460722,0.011018,90859.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193460922,0.011018,90860.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193461225,0.11946685,90875.0,90846.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193461429,0.011017,90867.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193461732,0.11946685,90875.0,90853.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193462631,0.11946685,90875.0,90847.0,0.10495696]
["bitfinex-derivatives","BTCF0:USTF0",1769193462632,0.011017,90870.0,90847.0,0.10495696]
["bitfinex-derivatives","BTCF0:USTF0",1769193462824,0.011017,90870.0,90855.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193463728,0.09916,90873.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193464033,0.09916,90873.0,90854.0,0.10129538]
["bitfinex-derivatives","BTCF0:USTF0",1769193464234,0.011016,90877.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193464430,0.09916,90878.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193464623,0.110176,90878.0,90864.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193464822,0.110176,90878.0,90858.0,0.10129538]
["bitfinex-derivatives","BTCF0:USTF0",1769193464823,0.11946685,90884.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193465028,0.09916,90883.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193465334,0.011016,90878.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193466027,0.011016,90881.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193466228,0.011016,90879.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193466633,0.09916,90883.0,90858.0,0.10129538]
["bitfinex-derivatives","BTCF0:USTF0",1769193466835,0.011017,90871.0,90850.0,0.25488225]
["bitfinex-derivatives","BTCF0:USTF0",1769193467026,0.09916,90883.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769193467027,0.11946685,90870.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193467335,0.11946685,90866.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193467835,0.11946685,90864.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193468238,0.011018,90860.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193468439,0.011017,90867.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193468739,0.011018,90865.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193469233,0.011018,90865.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193469234,0.011018,90861.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193469538,0.13048485,90863.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193469939,0.13048485,90863.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193470124,0.011018,90861.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193470330,0.011018,90859.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193470633,0.11946685,90861.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193471231,0.13048485,90861.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193472038,0.011018,90861.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193472234,0.11946685,90863.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193473045,0.011019,90857.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193473440,0.11946685,90863.0,90844.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1769193473636,0.011018,90859.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193473837,0.13048485,90863.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193474138,0.011018,90861.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193474338,0.11946685,90863.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193474540,0.011018,90860.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193474934,0.011018,90858.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193475640,0.011019,90857.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193476037,0.21862685,90872.0,90845.0,0.09671619]
["bitfinex-derivatives","BTCF0:USTF0",1769193476240,0.011017,90870.0,90851.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193476542,0.011017,90868.0,90851.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193477231,0.011017,90866.0,90849.0,0.09671619]
["bitfinex-derivatives","BTCF0:USTF0",1769193477433,0.011017,90866.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193477634,0.13048485,90858.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769193477941,0.011018,90861.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193478134,0.11946685,90863.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193478341,0.011018,90862.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193478541,0.13048485,90859.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769193478736,0.011018,90859.0,90837.0,0.11157033]
["bitfinex-derivatives","BTCF0:USTF0",1769193478941,0.011018,90862.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193479239,0.011018,90862.0,90837.0,0.0027522]
["bitfinex-derivatives","BTCF0:USTF0",1769193479240,0.011017,90866.0,90850.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193479440,0.011017,90872.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193479742,0.011017,90870.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193479939,0.11946685,90876.0,90849.0,0.10881813]
["bitfinex-derivatives","BTCF0:USTF0",1769193480138,0.09916,90886.0,90857.0,0.10881813]
["bitfinex-derivatives","BTCF0:USTF0",1769193480344,0.011015,90884.0,90860.0,0.10881813]
["bitfinex-derivatives","BTCF0:USTF0",1769193480644,0.011016,90881.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193480842,0.011016,90880.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193481043,0.011016,90880.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193481245,0.09916,90886.0,90860.0,0.20797813]
["bitfinex-derivatives","BTCF0:USTF0",1769193481246,0.011015,90884.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193481741,0.11946685,90898.0,90870.0,0.10881813]
["bitfinex-derivatives","BTCF0:USTF0",1769193481934,0.20910472,90897.0,90870.0,0.10881813]
["bitfinex-derivatives","BTCF0:USTF0",1769193482130,0.10994472,90891.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193482331,0.011015,90883.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193482544,0.011015,90883.0,90866.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193482740,0.011015,90883.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193483243,0.011015,90886.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193483636,0.10994472,90891.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193483637,0.011015,90885.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193483836,0.011015,90885.0,90867.0,0.110177]
["bitfinex-derivatives","BTCF0:USTF0",1769193484452,0.10994472,90896.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193484743,0.011015,90888.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193485135,0.10994472,90891.0,90867.0,0.110177]
["bitfinex-derivatives","BTCF0:USTF0",1769193485545,0.10994472,90891.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193485734,0.09916,90897.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193485735,0.10994472,90888.0,90867.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193485939,0.10994472,90888.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193486446,0.011015,90884.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193487143,0.011015,90884.0,90869.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193487947,0.09916,90893.0,90869.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1769193488149,0.011015,90887.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193488344,0.011015,90887.0,90870.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1769193488539,0.09916,90893.0,90870.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1769193488540,0.011015,90885.0,90870.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1769193488845,0.011015,90885.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193489050,0.10828195,90888.0,90869.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193489543,0.10828195,90888.0,90852.0,0.116519]
["bitfinex-derivatives","BTCF0:USTF0",1769193489544,0.10828195,90879.0,90857.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193489742,0.10828195,90877.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193490338,0.011016,90874.0,90858.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1769193490539,0.011017,90870.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193491740,0.10828195,90877.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193491941,0.011017,90872.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193492948,0.011017,90870.0,90858.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193493253,0.011018,90863.0,90854.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193493450,0.011018,90861.0,90854.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193493842,0.011018,90864.0,90854.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193494039,0.011017,90867.0,90854.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193494548,0.011017,90868.0,90854.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193494941,0.011016,90881.0,90855.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1769193494942,0.011017,90871.0,90855.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1769193495142,0.11929795,90881.0,90855.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193495143,0.09916,90876.0,90855.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193495543,0.011017,90871.0,90855.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193496148,0.011017,90871.0,90856.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193496343,0.011016,90877.0,90860.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193496545,0.10828195,90887.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193496744,0.09916,90886.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193496949,0.10828195,90885.0,90863.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193497145,0.011016,90876.0,90860.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193497447,0.10828195,90885.0,90859.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193497748,0.011017,90873.0,90854.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193497943,0.011017,90873.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1769193498352,0.011015,90885.0,90868.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193498552,0.09916,90888.0,90868.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1769193498847,0.09916,90888.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193499051,0.09916,90888.0,90863.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193499258,0.10828195,90898.0,90863.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193499445,0.09916,90897.0,90872.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1769193499640,0.10828195,90896.0,90872.0,0.1226113]
["bitfinex-derivatives","BTCF0:USTF0",1769193499850,0.10828195,90896.0,90872.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193500239,0.10828195,90907.0,90872.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193500439,0.09627809,90903.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193500650,0.011014,90895.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193500849,0.011014,90895.0,90880.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193501053,0.08427941,90903.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193501054,0.011013,90899.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193501250,0.011014,90897.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193501449,0.18343941,90903.0,90879.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193501450,0.011014,90895.0,90879.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193501948,0.011014,90898.0,90879.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193502358,0.011014,90896.0,90879.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193502544,0.011014,90896.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193502741,0.011013,90905.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193502956,0.011013,90903.0,90887.0,0.1226093]
["bitfinex-derivatives","BTCF0:USTF0",1769193503146,0.011013,90906.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193503344,0.011012,90913.0,90893.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193503657,0.011012,90911.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193504155,0.011012,90911.0,90894.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193504353,0.011012,90909.0,90894.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193504653,0.011013,90906.0,90894.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193504955,0.10828195,90914.0,90894.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193505358,0.011012,90913.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193506956,0.10828195,90914.0,90894.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193507153,0.11929395,90914.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193507455,0.011011,90916.0,90894.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193507647,0.011012,90914.0,90898.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193508050,0.10828195,90918.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193508354,0.10828195,90914.0,90894.0,0.110174]
["bitfinex-derivatives","BTCF0:USTF0",1769193508751,0.011012,90908.0,90894.0,0.110174]
["bitfinex-derivatives","BTCF0:USTF0",1769193509058,0.011012,90911.0,90894.0,0.110174]
["bitfinex-derivatives","BTCF0:USTF0",1769193510452,0.011009,90932.0,90894.0,0.2217683]
["bitfinex-derivatives","BTCF0:USTF0",1769193510654,0.20740195,90931.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193510863,0.01101,90928.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193511160,0.20740195,90931.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193511360,0.10828195,90930.0,90911.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193511858,0.01101,90930.0,90910.0,0.1115943]
["bitfinex-derivatives","BTCF0:USTF0",1769193512060,0.011006,90958.0,90905.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193512061,0.011009,90936.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193512750,0.011009,90934.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193512963,0.011008,90946.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193513461,0.011008,90944.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193513760,0.011008,90944.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193513955,0.011008,90944.0,90926.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193514153,0.11874702,90949.0,90923.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193514358,0.011009,90940.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193514758,0.011009,90940.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193515064,0.011009,90937.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193515248,0.11874702,90940.0,90917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193515563,0.011009,90934.0,90917.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1769193516764,0.11874702,90940.0,90917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193517065,0.011008,90942.0,90918.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193517250,0.011008,90942.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193517455,0.011008,90942.0,90918.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193517456,0.011008,90942.0,90927.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193518358,0.011008,90940.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193518559,0.11874702,90940.0,90917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193518860,0.11874702,90940.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193520064,0.011009,90937.0,90922.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193521064,0.12975502,90940.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193521458,0.11874702,90940.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193521763,0.11874702,90947.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193521961,0.11874702,90947.0,90924.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193522166,0.011008,90947.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193522461,0.11874702,90950.0,90924.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193523067,0.11874702,90950.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193523068,0.011008,90946.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193523367,0.011007,90949.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193523557,0.21786702,90950.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193523865,0.011007,90949.0,90934.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193525767,0.011007,90949.0,90924.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193526468,0.011007,90949.0,90936.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193526763,0.011005,90966.0,90880.0,0.39500365]
["bitfinex-derivatives","BTCF0:USTF0",1769193526764,0.12975402,90956.0,90942.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193527070,0.12975402,90956.0,90933.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193527071,0.011007,90954.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193527256,0.09912,90955.0,90933.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193527257,0.11874702,90950.0,90933.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193528067,0.011007,90948.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193528264,0.011007,90948.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193528458,0.011007,90948.0,90928.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193528659,0.011008,90946.0,90928.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193528859,0.011008,90946.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193529059,0.11874702,90949.0,90931.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193529355,0.11874702,90949.0,90928.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193529561,0.011008,90948.0,90935.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193529958,0.011008,90947.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193530368,0.011008,90945.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193531763,0.11874702,90949.0,90928.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193531969,0.09912,90955.0,90938.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193532167,0.10182857,90957.0,90938.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193533064,0.10182857,90957.0,90930.0,0.15117707]
["bitfinex-derivatives","BTCF0:USTF0",1769193533065,0.00274857,90957.0,90942.0,0.12597122]
["bitfinex-derivatives","BTCF0:USTF0",1769193533755,0.00274857,90957.0,90939.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193534066,0.011007,90954.0,90939.0,0.110088]
["bitfinex-derivatives","BTCF0:USTF0",1769193535062,0.011007,90953.0,90939.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193535460,0.011007,90953.0,90939.0,0.110088]
["bitfinex-derivatives","BTCF0:USTF0",1769193536163,0.011007,90953.0,90938.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193536164,0.011008,90946.0,90938.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193536365,0.11874702,90953.0,90938.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193536961,0.12149559,90957.0,90938.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193537566,0.12149559,90957.0,90938.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1769193537869,0.12149559,90957.0,90938.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193538462,0.011007,90951.0,90938.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193539074,0.011007,90953.0,90939.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193539272,0.011007,90953.0,90938.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193540273,0.011007,90951.0,90938.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193540571,0.011007,90952.0,90938.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1769193540772,0.00274857,90957.0,90939.0,0.11496322]
["bitfinex-derivatives","BTCF0:USTF0",1769193541468,0.00274857,90957.0,90947.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193541875,0.00274857,90957.0,90944.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193542070,0.00274857,90957.0,90950.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769193542265,0.00274857,90957.0,90938.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193542266,0.1141235,90972.0,90948.0,0.11193442]
["bitfinex-derivatives","BTCF0:USTF0",1769193542472,0.011006,90962.0,90941.0,0.11193442]
["bitfinex-derivatives","BTCF0:USTF0",1769193542671,0.011006,90962.0,90948.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769193542873,0.011006,90962.0,90947.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769193543071,0.210084,90973.0,90938.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193543072,0.011005,90969.0,90953.0,0.12294142]
["bitfinex-derivatives","BTCF0:USTF0",1769193543271,0.1,90973.0,90960.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193543468,0.1,90973.0,90956.0,0.12294042]
["bitfinex-derivatives","BTCF0:USTF0",1769193543668,0.1,90973.0,90956.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193543870,0.1,90973.0,90959.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193544177,0.1,90973.0,90955.0,0.12294042]
["bitfinex-derivatives","BTCF0:USTF0",1769193544379,0.111004,90973.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1769193544563,0.111004,90973.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193544767,0.011006,90964.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193544972,0.1251285,90967.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193545173,0.1,90973.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193545174,0.011005,90971.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193545377,0.011005,90968.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193545871,0.1141235,90972.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193545872,0.011005,90969.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193546067,0.011005,90971.0,90952.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193547078,0.1141235,90972.0,90939.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1769193547279,0.011006,90960.0,90941.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193547683,0.011006,90960.0,90941.0,0.12974513]
["bitfinex-derivatives","BTCF0:USTF0",1769193547879,0.011006,90960.0,90941.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1769193548581,0.011006,90960.0,90942.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193549473,0.011006,90963.0,90942.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1769193549675,0.11883838,90972.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769193549874,0.111005,90973.0,90955.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769193550080,0.1,90973.0,90955.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1769193550484,0.011005,90969.0,90955.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1769193550782,0.011005,90972.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769193550982,0.011005,90969.0,90952.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769193551180,0.11883838,90967.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193551383,0.011006,90962.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193551578,0.011005,90966.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193552077,0.011006,90961.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193552484,0.011005,90965.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193552684,0.11883838,90968.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193553484,0.011006,90964.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193553680,0.011006,90962.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193554185,0.011006,90964.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193554675,0.11883838,90968.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193555071,0.11883838,90964.0,90951.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193555280,0.011007,90951.0,90940.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193555583,0.011008,90946.0,90936.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193555777,0.011007,90949.0,90936.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193555976,0.11883838,90952.0,90936.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193556287,0.011008,90940.0,90928.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193556473,0.011009,90939.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193556677,0.11883838,90941.0,90921.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193557485,0.11883838,90941.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193557983,0.011009,90939.0,90921.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1769193558188,0.011009,90937.0,90921.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1769193558673,0.11883838,90937.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769193559076,0.01101,90929.0,90917.0,0.00274978]
["bitfinex-derivatives","BTCF0:USTF0",1769193559277,0.01101,90929.0,90913.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193560884,0.01101,90927.0,90912.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193561079,0.01101,90927.0,90912.0,0.08708132]
["bitfinex-derivatives","BTCF0:USTF0",1769193562580,0.011008,90945.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193562775,0.011008,90941.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193563185,0.09908,90944.0,90920.0,0.23970429]
["bitfinex-derivatives","BTCF0:USTF0",1769193563186,0.011009,90939.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193563689,0.011009,90935.0,90913.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1769193563882,0.011009,90935.0,90912.0,0.08708132]
["bitfinex-derivatives","BTCF0:USTF0",1769193563883,0.011009,90935.0,90920.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193564091,0.011009,90933.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193565184,0.011009,90936.0,90919.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193566085,0.13197716,90930.0,90912.0,0.08708132]
["bitfinex-derivatives","BTCF0:USTF0",1769193566285,0.12096716,90930.0,90913.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1769193566894,0.12096716,90930.0,90912.0,0.08708132]
["bitfinex-derivatives","BTCF0:USTF0",1769193567194,0.12096716,90930.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193567393,0.12096716,90930.0,90914.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193568091,0.13197716,90930.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193568280,0.12096716,90930.0,90917.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193568681,0.12096716,90930.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193568895,0.011009,90933.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193569695,0.33888554,90940.0,90914.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1769193569886,0.34989354,90940.0,90924.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193570196,0.011009,90934.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193570591,0.09908,90939.0,90918.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1769193570896,0.011009,90936.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193571089,0.011009,90937.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193571990,0.011007,90949.0,90912.0,0.08708132]
["bitfinex-derivatives","BTCF0:USTF0",1769193571991,0.11533343,90955.0,90932.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1769193572191,0.11533343,90953.0,90928.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193572592,0.011008,90942.0,90928.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193573095,0.011008,90942.0,90928.0,0.12912265]
["bitfinex-derivatives","BTCF0:USTF0",1769193573691,0.011008,90942.0,90928.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193573893,0.011008,90942.0,90925.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1769193574093,0.12634043,90948.0,90923.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193574391,0.11533343,90944.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193574582,0.11533343,90940.0,90917.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193574783,0.011009,90932.0,90916.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193574992,0.01101,90926.0,90912.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193575196,0.01101,90929.0,90914.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1769193578105,0.01101,90929.0,90916.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193578402,0.011009,90932.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193578603,0.011009,90935.0,90920.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193578799,0.011009,90935.0,90922.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193579694,0.011009,90935.0,90920.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193580204,0.011009,90935.0,90921.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193580796,0.011009,90934.0,90920.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193581004,0.011009,90934.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193581196,0.011009,90932.0,90918.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769193581901,0.01101,90924.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193582803,0.01101,90923.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193583693,0.12634243,90934.0,90913.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193584006,0.011011,90919.0,90907.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193584910,0.011011,90917.0,90907.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193585207,0.11533343,90922.0,90907.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193585792,0.011011,90918.0,90907.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193586396,0.11533343,90922.0,90907.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193586397,0.011011,90916.0,90907.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193586599,0.11533343,90917.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193586900,0.11533343,90917.0,90895.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193586901,0.011012,90910.0,90895.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193587095,0.011012,90908.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193587297,0.011012,90911.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193587497,0.011012,90909.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193587809,0.011012,90909.0,90893.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193587810,0.011013,90906.0,90893.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193588406,0.011012,90909.0,90893.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193588901,0.011012,90907.0,90893.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193589503,0.011013,90905.0,90893.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193589999,0.011012,90908.0,90893.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1769193590199,0.11533343,90918.0,90893.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1769193590406,0.011012,90908.0,90893.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193590996,0.011013,90906.0,90893.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193591502,0.11533343,90912.0,90886.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193591693,0.011014,90896.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193592102,0.011013,90900.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193592300,0.011013,90903.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193593209,0.011013,90901.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193593707,0.011013,90899.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193594411,0.011014,90897.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193594809,0.11533343,90904.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193595200,0.11533343,90903.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193595609,0.011014,90896.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193595811,0.011013,90900.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193596006,0.011014,90898.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193597011,0.011014,90896.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193597403,0.011014,90898.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193598104,0.011014,90896.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193598511,0.011013,90899.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193599215,0.011014,90895.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193600210,0.11533343,90906.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193600410,0.011012,90907.0,90893.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193600618,0.09912,90910.0,90895.0,0.11811265]
["bitfinex-derivatives","BTCF0:USTF0",1769193601300,0.11533343,90909.0,90887.0,0.21719265]
["bitfinex-derivatives","BTCF0:USTF0",1769193601506,0.11533343,90903.0,90887.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769193601810,0.11533343,90903.0,90883.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769193602015,0.12634643,90901.0,90883.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769193602616,0.011014,90896.0,90883.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769193603817,0.011014,90894.0,90883.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769193604815,0.11337292,90905.0,90883.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769193605320,0.011013,90900.0,90884.0,0.11697535]
["bitfinex-derivatives","BTCF0:USTF0",1769193605520,0.011014,90898.0,90884.0,0.12799035]
["bitfinex-derivatives","BTCF0:USTF0",1769193606112,0.011014,90894.0,90884.0,0.11697535]
["bitfinex-derivatives","BTCF0:USTF0",1769193606311,0.011014,90897.0,90884.0,0.11697535]
["bitfinex-derivatives","BTCF0:USTF0",1769193607118,0.011014,90895.0,90883.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769193607316,0.011014,90895.0,90840.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1769193607317,0.011014,90891.0,90865.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193607530,0.011016,90882.0,90874.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193607721,0.09912,90896.0,90864.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1769193607722,0.011016,90878.0,90864.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1769193607921,0.011016,90881.0,90865.0,0.12325921]
["bitfinex-derivatives","BTCF0:USTF0",1769193608125,0.11581554,90891.0,90865.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193608126,0.011015,90883.0,90865.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193608429,0.011015,90886.0,90865.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193608629,0.011015,90886.0,90868.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193608826,0.011015,90884.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193609130,0.00011515,90885.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193609530,0.00011515,90885.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769193610321,0.00011515,90885.0,90876.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193610521,0.011014,90892.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193610727,0.011015,90889.0,90876.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193610927,0.011015,90887.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193611127,0.11581554,90894.0,90865.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193611329,0.011015,90882.0,90868.0,0.12325921]
["bitfinex-derivatives","BTCF0:USTF0",1769193611928,0.011015,90884.0,90874.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193612335,0.011015,90884.0,90869.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193612522,0.011016,90882.0,90869.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193612922,0.011015,90885.0,90870.0,0.12325921]
["bitfinex-derivatives","BTCF0:USTF0",1769193614030,0.011015,90883.0,90870.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193614426,0.011014,90892.0,90870.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193614626,0.011015,90886.0,90870.0,0.12325921]
["bitfinex-derivatives","BTCF0:USTF0",1769193614826,0.011015,90884.0,90870.0,0.12325921]
["bitfinex-derivatives","BTCF0:USTF0",1769193615127,0.011015,90888.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193615329,0.011015,90888.0,90872.0,0.12325921]
["bitfinex-derivatives","BTCF0:USTF0",1769193616032,0.011015,90886.0,90872.0,0.12325921]
["bitfinex-derivatives","BTCF0:USTF0",1769193616534,0.011015,90886.0,90872.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193617632,0.11581554,90895.0,90872.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193618033,0.11581554,90895.0,90865.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193618422,0.09912,90896.0,90869.0,0.12325921]
["bitfinex-derivatives","BTCF0:USTF0",1769193618423,0.011015,90883.0,90869.0,0.12325921]
["bitfinex-derivatives","BTCF0:USTF0",1769193619335,0.11581554,90893.0,90871.0,0.12325921]
["bitfinex-derivatives","BTCF0:USTF0",1769193619838,0.011015,90883.0,90871.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193621033,0.11581554,90893.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193621342,0.11581554,90902.0,90877.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193621544,0.011013,90905.0,90864.0,0.454578]
["bitfinex-derivatives","BTCF0:USTF0",1769193621545,0.011014,90896.0,90885.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193621739,0.011014,90895.0,90885.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193622037,0.011014,90894.0,90880.0,0.12325821]
["bitfinex-derivatives","BTCF0:USTF0",1769193622236,0.09813402,90901.0,90880.0,0.12325821]
["bitfinex-derivatives","BTCF0:USTF0",1769193622729,0.11581554,90906.0,90882.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193622933,0.09912,90905.0,90885.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193623138,0.12112518,90920.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193623139,0.011013,90904.0,90889.0,0.12325721]
["bitfinex-derivatives","BTCF0:USTF0",1769193623340,0.09912,90903.0,90889.0,0.12325721]
["bitfinex-derivatives","BTCF0:USTF0",1769193623741,0.09912,90903.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193623936,0.11581554,90914.0,90891.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193624142,0.16094806,90924.0,90901.0,0.12325521]
["bitfinex-derivatives","BTCF0:USTF0",1769193624338,0.16094806,90924.0,90905.0,0.12325521]
["bitfinex-derivatives","BTCF0:USTF0",1769193624542,0.16094806,90924.0,90898.0,0.21136221]
["bitfinex-derivatives","BTCF0:USTF0",1769193624543,0.11581554,90923.0,90898.0,0.21136221]
["bitfinex-derivatives","BTCF0:USTF0",1769193624931,0.21493554,90923.0,90898.0,0.21136221]
["bitfinex-derivatives","BTCF0:USTF0",1769193625235,0.011012,90914.0,90899.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193625540,0.11581554,90922.0,90899.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193626039,0.11581554,90922.0,90898.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193626235,0.11581554,90919.0,90898.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193626429,0.011012,90912.0,90898.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193626831,0.011013,90906.0,90898.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193627029,0.011012,90908.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193627338,0.01101,90926.0,90892.0,0.21136221]
["bitfinex-derivatives","BTCF0:USTF0",1769193627339,0.110132,90911.0,90892.0,0.21136221]
["bitfinex-derivatives","BTCF0:USTF0",1769193627542,0.011012,90909.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193627731,0.011012,90907.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193628242,0.011012,90907.0,90891.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193629436,0.110132,90911.0,90892.0,0.12325621]
["bitfinex-derivatives","BTCF0:USTF0",1769193629642,0.011012,90909.0,90892.0,0.12325621]
["bitfinex-derivatives","BTCF0:USTF0",1769193631540,0.011012,90907.0,90892.0,0.11224221]
["bitfinex-derivatives","BTCF0:USTF0",1769193632044,0.011012,90907.0,90892.0,0.12325621]
["bitfinex-derivatives","BTCF0:USTF0",1769193633645,0.011013,90902.0,90888.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193633940,0.011013,90903.0,90888.0,0.21503941]
["bitfinex-derivatives","BTCF0:USTF0",1769193634143,0.11342376,90910.0,90888.0,0.21503941]
["bitfinex-derivatives","BTCF0:USTF0",1769193634638,0.011013,90904.0,90889.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193634838,0.11342376,90910.0,90889.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193635039,0.11342376,90910.0,90882.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193635040,0.11342376,90900.0,90882.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193635243,0.011014,90894.0,90879.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193635546,0.011014,90898.0,90880.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193635747,0.011012,90909.0,90880.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193635748,0.011014,90896.0,90880.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193635949,0.11342376,90904.0,90881.0,0.12693441]
["bitfinex-derivatives","BTCF0:USTF0",1769193636344,0.11342376,90904.0,90881.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193636544,0.011014,90894.0,90881.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193637250,0.011014,90897.0,90881.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193637443,0.011014,90895.0,90881.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193637638,0.011014,90898.0,90881.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193638551,0.011014,90898.0,90879.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769193638552,0.11342376,90904.0,90882.0,0.12693441]
["bitfinex-derivatives","BTCF0:USTF0",1769193639249,0.11342376,90904.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193639452,0.011012,90910.0,90894.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193639752,0.011012,90908.0,90894.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193639942,0.011012,90912.0,90894.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193640244,0.011012,90910.0,90894.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193640846,0.09912,90912.0,90896.0,0.12693341]
["bitfinex-derivatives","BTCF0:USTF0",1769193641053,0.09912,90912.0,90896.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193642347,0.09912,90912.0,90885.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193642548,0.011013,90905.0,90891.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193642750,0.011013,90903.0,90891.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193643248,0.011013,90906.0,90891.0,0.12693341]
["bitfinex-derivatives","BTCF0:USTF0",1769193645560,0.011013,90904.0,90891.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193646341,0.011013,90902.0,90891.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193647154,0.011013,90903.0,90891.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193647354,0.011012,90911.0,90896.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193647562,0.011012,90909.0,90896.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193648152,0.011012,90907.0,90896.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193648352,0.011013,90905.0,90896.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193649061,0.011013,90900.0,90889.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193649250,0.011012,90909.0,90889.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193649454,0.011013,90899.0,90889.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193650252,0.12443576,90909.0,90888.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193650253,0.11342376,90907.0,90888.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193650459,0.11342376,90905.0,90888.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193650855,0.011014,90898.0,90888.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193651259,0.12109121,90900.0,90888.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193651559,0.12109121,90891.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193652059,0.011014,90890.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193652261,0.12109121,90891.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193652560,0.011014,90890.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193652761,0.12109121,90891.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193653159,0.09912,90901.0,90882.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193653366,0.011014,90892.0,90882.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193653662,0.12109121,90900.0,90882.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193653859,0.011013,90899.0,90882.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193654054,0.011013,90903.0,90889.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193654359,0.09912,90903.0,90889.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193654666,0.09912,90904.0,90889.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193655260,0.011012,90908.0,90889.0,0.11591941]
["bitfinex-derivatives","BTCF0:USTF0",1769193655562,0.06470528,90907.0,90895.0,0.03441472]
["bitfinex-derivatives","BTCF0:USTF0",1769193655765,0.12109121,90920.0,90895.0,0.03441472]
["bitfinex-derivatives","BTCF0:USTF0",1769193656058,0.011012,90913.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193656257,0.011012,90910.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193656759,0.011012,90910.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193656963,0.011012,90910.0,90896.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1769193657166,0.011012,90913.0,90896.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1769193659166,0.011012,90913.0,90898.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1769193659769,0.12109121,90910.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193660568,0.011012,90907.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193660954,0.12109121,90910.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193661168,0.011012,90909.0,90892.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769193661358,0.011012,90907.0,90892.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769193661558,0.24109121,90910.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193661766,0.011013,90900.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193662270,0.011013,90904.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193662458,0.12109121,90910.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193662658,0.07206075,90935.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193662659,0.09912,90920.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193662965,0.011011,90917.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193663165,0.011011,90915.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193663680,0.09912,90920.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193663967,0.110131,90920.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193664372,0.09912,90920.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193664665,0.12,90916.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193664868,0.011012,90912.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193665071,0.011012,90912.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193665370,0.12,90916.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193665568,0.09912,90920.0,90899.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193665755,0.09912,90920.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193665960,0.011012,90910.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193666169,0.011012,90913.0,90896.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193666364,0.011011,90916.0,90892.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193667363,0.011011,90916.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193668671,0.011012,90913.0,90897.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193668869,0.12,90919.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193669064,0.011013,90903.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193669264,0.011013,90903.0,90889.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193670271,0.011013,90907.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193670468,0.011013,90905.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193670875,0.011013,90905.0,90889.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193670876,0.011013,90903.0,90889.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193671073,0.011013,90900.0,90889.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193671773,0.011013,90903.0,90889.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193671979,0.12,90909.0,90889.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193673375,0.011013,90901.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193673587,0.011013,90899.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193674468,0.011014,90898.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193674866,0.011014,90898.0,90884.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769193676278,0.12,90905.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193676482,0.011013,90900.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193678181,0.21912,90909.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193678372,0.011013,90902.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193679081,0.011013,90901.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193679281,0.12,90908.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193679483,0.011014,90898.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193680574,0.12,90908.0,90888.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193680766,0.011013,90900.0,90887.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193680971,0.12,90908.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193681372,0.011014,90896.0,90884.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769193682384,0.011014,90896.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193683287,0.12,90903.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193683585,0.011014,90892.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193683782,0.12,90903.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193683783,0.011014,90896.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193684082,0.110132,90909.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193684083,0.09912,90909.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193684379,0.09912,90909.0,90900.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193684980,0.011011,90920.0,90903.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193685182,0.011011,90920.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193685386,0.011011,90918.0,90902.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193685589,0.12103882,90920.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193685979,0.011011,90919.0,90904.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193686580,0.011011,90919.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193686779,0.12103882,90920.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193686780,0.011011,90917.0,90901.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1769193686985,0.011012,90915.0,90899.0,0.12103882]
["bitfinex-derivatives","BTCF0:USTF0",1769193687290,0.011012,90913.0,90897.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769193687689,0.011012,90911.0,90897.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193687884,0.12,90910.0,90897.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193688190,0.011014,90894.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193688390,0.011014,90892.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193688588,0.011015,90890.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193689077,0.011014,90895.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193689278,0.12103882,90900.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193689279,0.24103882,90890.0,90874.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193689483,0.24103882,90890.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193689686,0.011015,90886.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193689885,0.24103882,90890.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193689886,0.12103882,90890.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193690692,0.09912,90895.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193690885,0.011014,90891.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193691286,0.011015,90889.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193691487,0.011015,90887.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193692088,0.011015,90890.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193694103,0.011014,90893.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193694604,0.09912,90895.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193694605,0.110134,90895.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193694994,0.011014,90893.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193695195,0.09912,90895.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193695196,0.011015,90888.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193695898,0.011015,90886.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193696094,0.12,90894.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193696301,0.011015,90888.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193697400,0.011015,90886.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193697807,0.011015,90890.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193698308,0.12,90894.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193698309,0.011015,90888.0,90875.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193699002,0.011015,90888.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193699003,0.12,90894.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193699305,0.011016,90878.0,90870.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193699608,0.131015,90890.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193699609,0.011016,90880.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193700004,0.12,90894.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193700310,0.12,90893.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193700509,0.011014,90893.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193701200,0.011014,90893.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193701401,0.011014,90891.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193702000,0.011014,90891.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193702311,0.011014,90894.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193702505,0.011014,90892.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193702706,0.011015,90890.0,90876.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193703806,0.09912,90896.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193704005,0.09912,90896.0,90879.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193704310,0.011014,90891.0,90878.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193704910,0.011015,90889.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193705112,0.21912,90896.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193705414,0.011014,90892.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193706315,0.011014,90890.0,90877.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193706917,0.21912,90896.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193706918,0.12,90895.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193707714,0.011015,90887.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193708006,0.09912,90896.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193708007,0.011016,90878.0,90869.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769193708210,0.011016,90878.0,90869.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1769193708414,0.12,90883.0,90869.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1769193708613,0.12,90883.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193708816,0.011016,90879.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193709515,0.011016,90877.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193710110,0.011016,90880.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193710503,0.12,90887.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193710903,0.12,90884.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193711813,0.011016,90878.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193713017,0.011016,90876.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193713417,0.011016,90874.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193713811,0.011016,90877.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193714120,0.011016,90876.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193714417,0.12,90882.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193715617,0.12,90899.0,90880.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193715817,0.011014,90894.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193716517,0.011015,90887.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193716718,0.011015,90886.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193716914,0.011015,90885.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193717920,0.12,90894.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193718218,0.011014,90895.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193718408,0.011015,90887.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193718609,0.011015,90887.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193719516,0.011016,90881.0,90869.0,0.08822054]
["bitfinex-derivatives","BTCF0:USTF0",1769193719820,0.011015,90884.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193720120,0.011015,90884.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193720516,0.011015,90884.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193721022,0.011015,90884.0,90868.0,0.110137]
["bitfinex-derivatives","BTCF0:USTF0",1769193721427,0.12,90902.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193721621,0.12,90910.0,90885.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193721823,0.012112,90909.0,90881.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193722019,0.011013,90906.0,90892.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193722325,0.0011,90909.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193722718,0.1211,90909.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193723114,0.1211,90909.0,90882.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193723418,0.011013,90904.0,90882.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193723623,0.011013,90904.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193724324,0.0011,90909.0,90882.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193724325,0.0011,90909.0,90882.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1769193724514,0.011012,90908.0,90893.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193725528,0.011013,90906.0,90890.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193725828,0.0011,90909.0,90882.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193726013,0.012112,90909.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193727332,0.0011,90909.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193728324,0.012112,90909.0,90893.0,0.110134]
["bitfinex-derivatives","BTCF0:USTF0",1769193728631,0.012112,90909.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193729331,0.0011,90909.0,90895.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193729733,0.011012,90908.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193730430,0.0011,90909.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193730632,0.012112,90909.0,90894.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1769193730939,0.011013,90903.0,90893.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193731431,0.011013,90903.0,90889.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193731432,0.011013,90902.0,90894.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193731631,0.011013,90902.0,90886.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193731632,0.011013,90902.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193732131,0.011013,90905.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193732334,0.011013,90903.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193733035,0.011013,90901.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193733832,0.1211,90909.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193734536,0.12,90907.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193735431,0.011013,90903.0,90895.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193735740,0.12,90898.0,90884.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193736040,0.0011,90909.0,90865.0,0.09949925]
["bitfinex-derivatives","BTCF0:USTF0",1769193736041,0.12,90890.0,90865.0,0.09949925]
["bitfinex-derivatives","BTCF0:USTF0",1769193736335,0.12,90890.0,90854.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193736336,0.12,90887.0,90867.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193736537,0.011016,90881.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193737140,0.12,90886.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193737631,0.011016,90881.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193738235,0.011016,90882.0,90868.0,0.110137]
["bitfinex-derivatives","BTCF0:USTF0",1769193738738,0.011015,90888.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193738935,0.011015,90886.0,90870.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193739434,0.011015,90884.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193739637,0.011015,90882.0,90868.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193740237,0.12,90886.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193740434,0.011015,90885.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193740635,0.011015,90885.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193741036,0.011015,90887.0,90873.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193741331,0.09912,90898.0,90869.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1769193741534,0.011014,90898.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193741730,0.09912,90900.0,90884.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193741931,0.09912,90900.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193742131,0.011014,90895.0,90881.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193742529,0.011015,90889.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193742839,0.09813554,90900.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193742840,0.011014,90897.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193743136,0.011014,90895.0,90880.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769193743437,0.011014,90893.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193744437,0.011014,90896.0,90881.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1769193744638,0.011014,90894.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193745137,0.011014,90894.0,90880.0,0.110136]
["bitfinex-derivatives","BTCF0:USTF0",1769193745540,0.011014,90897.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193745738,0.011014,90895.0,90882.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769193746535,0.011014,90893.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193746842,0.12,90899.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193748242,0.12,90898.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193749444,0.011015,90890.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193751241,0.011015,90888.0,90880.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193751933,0.011015,90888.0,90875.0,0.365536]
["bitfinex-derivatives","BTCF0:USTF0",1769193752136,0.011014,90896.0,90876.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193752340,0.011015,90887.0,90876.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193753444,0.011015,90883.0,90869.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1769193753646,0.011016,90878.0,90869.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193754047,0.011016,90880.0,90869.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193754440,0.011016,90878.0,90869.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193754937,0.011015,90886.0,90869.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193755142,0.011016,90878.0,90869.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193755443,0.011016,90877.0,90869.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193755638,0.011016,90878.0,90869.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193756358,0.011016,90878.0,90825.0,0.15340644]
["bitfinex-derivatives","BTCF0:USTF0",1769193756359,0.11145233,90814.0,90783.0,0.09430914]
["bitfinex-derivatives","BTCF0:USTF0",1769193756643,0.055098,90851.0,90776.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193756644,0.011024,90812.0,90776.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193756845,0.011024,90812.0,90763.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769193756846,0.09912,90812.0,90777.0,0.08712482]
["bitfinex-derivatives","BTCF0:USTF0",1769193757051,0.09912,90812.0,90778.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1769193757239,0.09912,90812.0,90779.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1769193757452,0.011026,90799.0,90779.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1769193757739,0.310462,90827.0,90779.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1769193757740,0.011023,90823.0,90779.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1769193757955,0.11145233,90834.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769193758155,0.011023,90822.0,90797.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1769193758445,0.011023,90821.0,90799.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193758638,0.011023,90817.0,90799.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193758838,0.011023,90821.0,90799.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193759439,0.011023,90821.0,90799.0,0.11512575]
["bitfinex-derivatives","BTCF0:USTF0",1769193760040,0.011023,90818.0,90799.0,0.11512575]
["bitfinex-derivatives","BTCF0:USTF0",1769193760535,0.011023,90820.0,90799.0,0.11512575]
["bitfinex-derivatives","BTCF0:USTF0",1769193761048,0.011023,90817.0,90799.0,0.11512575]
["bitfinex-derivatives","BTCF0:USTF0",1769193762352,0.011023,90817.0,90799.0,0.11507575]
["bitfinex-derivatives","BTCF0:USTF0",1769193764350,0.011022,90829.0,90799.0,0.11507575]
["bitfinex-derivatives","BTCF0:USTF0",1769193764545,0.11145233,90848.0,90801.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193764546,0.09916,90846.0,90801.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193764745,0.09916,90846.0,90808.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193764958,0.09916,90846.0,90810.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193765355,0.011022,90831.0,90810.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193765751,0.09916,90846.0,90812.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193765952,0.09916,90846.0,90819.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193766255,0.01102,90843.0,90821.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193766658,0.011021,90840.0,90821.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193767649,0.09916,90846.0,90821.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193767851,0.09916,90846.0,90822.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1769193768549,0.011022,90831.0,90822.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1769193768747,0.011022,90827.0,90820.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1769193768949,0.011022,90827.0,90821.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193769158,0.11145233,90838.0,90821.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193769653,0.11145233,90844.0,90821.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193770360,0.011021,90838.0,90821.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193771052,0.011021,90838.0,90822.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193771650,0.11145233,90850.0,90822.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193771854,0.011021,90837.0,90822.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193772161,0.01102,90843.0,90826.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193772764,0.011021,90840.0,90826.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193773258,0.011021,90837.0,90826.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193773462,0.011021,90834.0,90821.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193773667,0.011022,90831.0,90821.0,0.21437575]
["bitfinex-derivatives","BTCF0:USTF0",1769193774162,0.011022,90832.0,90821.0,0.21437575]
["bitfinex-derivatives","BTCF0:USTF0",1769193774756,0.0027522,90837.0,90803.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193774957,0.011022,90825.0,90805.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193775162,0.011022,90825.0,90807.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193775663,0.011022,90828.0,90807.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193775965,0.011022,90828.0,90809.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193776157,0.0027522,90837.0,90811.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193776357,0.011022,90832.0,90813.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193776953,0.011022,90830.0,90813.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193777354,0.011022,90828.0,90813.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193777559,0.011022,90831.0,90815.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193777754,0.0027522,90837.0,90814.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193777755,0.011021,90834.0,90816.0,0.12619875]
["bitfinex-derivatives","BTCF0:USTF0",1769193778160,0.011022,90831.0,90816.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193778566,0.011021,90834.0,90816.0,0.12619875]
["bitfinex-derivatives","BTCF0:USTF0",1769193778960,0.0137732,90837.0,90818.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193779159,0.011021,90835.0,90818.0,0.12619875]
["bitfinex-derivatives","BTCF0:USTF0",1769193779360,0.0027522,90837.0,90818.0,0.12619875]
["bitfinex-derivatives","BTCF0:USTF0",1769193779563,0.011021,90833.0,90818.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193780175,0.011022,90831.0,90818.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193780370,0.011021,90834.0,90818.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193780571,0.0027522,90837.0,90818.0,0.11517575]
["bitfinex-derivatives","BTCF0:USTF0",1769193780772,0.011021,90836.0,90814.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193780960,0.011023,90824.0,90814.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193781370,0.011022,90828.0,90814.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193781572,0.011022,90831.0,90814.0,0.110224]
["bitfinex-derivatives","BTCF0:USTF0",1769193781781,0.011022,90829.0,90814.0,0.110224]
["bitfinex-derivatives","BTCF0:USTF0",1769193782976,0.011022,90832.0,90815.0,0.11760898]
["bitfinex-derivatives","BTCF0:USTF0",1769193783171,0.011022,90832.0,90817.0,0.11760898]
["bitfinex-derivatives","BTCF0:USTF0",1769193784776,0.0027522,90837.0,90820.0,0.12863198]
["bitfinex-derivatives","BTCF0:USTF0",1769193784980,0.11199027,90860.0,90829.0,0.11760898]
["bitfinex-derivatives","BTCF0:USTF0",1769193785185,0.01102,90849.0,90833.0,0.11760898]
["bitfinex-derivatives","BTCF0:USTF0",1769193785383,0.01102,90849.0,90835.0,0.11760898]
["bitfinex-derivatives","BTCF0:USTF0",1769193785582,0.01102,90849.0,90835.0,0.12862998]
["bitfinex-derivatives","BTCF0:USTF0",1769193785880,0.0992,90859.0,90840.0,0.11760898]
["bitfinex-derivatives","BTCF0:USTF0",1769193786181,0.011019,90851.0,90840.0,0.11760898]
["bitfinex-derivatives","BTCF0:USTF0",1769193786379,0.011019,90854.0,90840.0,0.0282954]
["bitfinex-derivatives","BTCF0:USTF0",1769193786890,0.0992,90862.0,90840.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193787383,0.011018,90861.0,90843.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193787572,0.011018,90859.0,90843.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193787774,0.011018,90860.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193788180,0.011018,90858.0,90842.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193788374,0.011018,90860.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193788574,0.011018,90860.0,90844.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193788774,0.011018,90860.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193789076,0.011018,90858.0,90845.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193789482,0.011019,90854.0,90840.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193789677,0.011019,90857.0,90841.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193790780,0.11139821,90864.0,90841.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193790982,0.11139821,90864.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769193791183,0.11139821,90864.0,90838.0,0.12349009]
["bitfinex-derivatives","BTCF0:USTF0",1769193791486,0.11139821,90858.0,90823.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193791786,0.011021,90835.0,90824.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193791981,0.01102,90846.0,90825.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193792374,0.12241821,90846.0,90825.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193792575,0.12241821,90846.0,90815.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193792576,0.011022,90830.0,90815.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193792781,0.011021,90835.0,90817.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193793286,0.011021,90835.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193793478,0.0992,90843.0,90821.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193793674,0.01102,90845.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769193796483,0.01102,90843.0,90826.0,0.12349109]
["bitfinex-derivatives","BTCF0:USTF0",1769193796688,0.0992,90848.0,90826.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193797182,0.011021,90838.0,90826.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193797485,0.0992,90848.0,90822.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193797486,0.011021,90834.0,90822.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193797685,0.011021,90834.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193797887,0.011022,90832.0,90816.0,0.21166909]
["bitfinex-derivatives","BTCF0:USTF0",1769193798282,0.011022,90832.0,90817.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193798487,0.011021,90833.0,90818.0,0.22269209]
["bitfinex-derivatives","BTCF0:USTF0",1769193799684,0.11139821,90845.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193799886,0.011021,90836.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193800191,0.011021,90834.0,90819.0,0.12349209]
["bitfinex-derivatives","BTCF0:USTF0",1769193800379,0.12241821,90845.0,90819.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193800380,0.11139821,90845.0,90819.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193800584,0.011021,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193800990,0.11139821,90845.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193801194,0.11042403,90845.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193802095,0.011021,90839.0,90819.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193802489,0.01102,90842.0,90819.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193802888,0.01102,90842.0,90822.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193803088,0.01102,90845.0,90827.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193803398,0.0992,90850.0,90827.0,0.12349109]
["bitfinex-derivatives","BTCF0:USTF0",1769193803894,0.11139821,90849.0,90827.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769193804392,0.011021,90841.0,90827.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769193804593,0.01102,90847.0,90826.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193804781,0.011021,90840.0,90826.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193805180,0.011021,90838.0,90826.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193805399,0.0992,90850.0,90818.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193805400,0.12241821,90846.0,90821.0,0.12349209]
["bitfinex-derivatives","BTCF0:USTF0",1769193805785,0.011021,90833.0,90819.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193805986,0.011021,90833.0,90819.0,0.12349209]
["bitfinex-derivatives","BTCF0:USTF0",1769193806381,0.011021,90833.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193806980,0.011021,90836.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193807492,0.011021,90837.0,90819.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193807684,0.011021,90837.0,90820.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193807886,0.011021,90835.0,90821.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193808494,0.011021,90835.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193808793,0.011021,90837.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193808993,0.11139821,90842.0,90821.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193809193,0.11139821,90842.0,90826.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769193809692,0.11139821,90842.0,90821.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1769193809994,0.11139821,90842.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193810296,0.01102,90843.0,90826.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769193810483,0.01102,90843.0,90826.0,0.12349109]
["bitfinex-derivatives","BTCF0:USTF0",1769193811092,0.01102,90841.0,90826.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193811292,0.11139821,90847.0,90826.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193811498,0.11139821,90844.0,90821.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193811999,0.11139821,90844.0,90822.0,0.12349209]
["bitfinex-derivatives","BTCF0:USTF0",1769193813103,0.011021,90835.0,90822.0,0.12349209]
["bitfinex-derivatives","BTCF0:USTF0",1769193813583,0.11139821,90844.0,90822.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193814399,0.011021,90833.0,90822.0,0.11246909]
["bitfinex-derivatives","BTCF0:USTF0",1769193815906,0.1212431,90840.0,90822.0,0.12349209]
["bitfinex-derivatives","BTCF0:USTF0",1769193816195,0.011021,90836.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769193816403,0.011021,90836.0,90823.0,0.12936474]
["bitfinex-derivatives","BTCF0:USTF0",1769193816700,0.011021,90836.0,90823.0,0.22856474]
["bitfinex-derivatives","BTCF0:USTF0",1769193817298,0.011021,90835.0,90823.0,0.21754274]
["bitfinex-derivatives","BTCF0:USTF0",1769193817701,0.11139821,90844.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769193817904,0.1212431,90840.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769193818101,0.1212431,90840.0,90823.0,0.21754274]
["bitfinex-derivatives","BTCF0:USTF0",1769193818899,0.011022,90831.0,90823.0,0.21754274]
["bitfinex-derivatives","BTCF0:USTF0",1769193819599,0.011021,90833.0,90823.0,0.21754274]
["bitfinex-derivatives","BTCF0:USTF0",1769193821199,0.011021,90835.0,90823.0,0.21754274]
["bitfinex-derivatives","BTCF0:USTF0",1769193821394,0.011021,90835.0,90823.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193821590,0.1212431,90840.0,90824.0,0.12867305]
["bitfinex-derivatives","BTCF0:USTF0",1769193821591,0.011021,90837.0,90824.0,0.12867305]
["bitfinex-derivatives","BTCF0:USTF0",1769193821990,0.1212431,90840.0,90824.0,0.11765105]
["bitfinex-derivatives","BTCF0:USTF0",1769193822194,0.011021,90835.0,90824.0,0.11765105]
["bitfinex-derivatives","BTCF0:USTF0",1769193822700,0.011021,90838.0,90824.0,0.11765105]
["bitfinex-derivatives","BTCF0:USTF0",1769193822999,0.011021,90838.0,90822.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193823000,0.011021,90838.0,90826.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193823205,0.01102,90845.0,90833.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193823396,0.01102,90844.0,90833.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193824201,0.1212431,90850.0,90833.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193824401,0.011021,90840.0,90833.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193824594,0.011021,90840.0,90827.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769193824595,0.011021,90840.0,90828.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193824993,0.011021,90837.0,90828.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193825612,0.011021,90838.0,90828.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193826604,0.01102,90843.0,90828.0,0.12936474]
["bitfinex-derivatives","BTCF0:USTF0",1769193826799,0.01102,90843.0,90822.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193826800,0.0992,90859.0,90842.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193827004,0.0992,90859.0,90848.0,0.23958584]
["bitfinex-derivatives","BTCF0:USTF0",1769193827203,0.0992,90859.0,90848.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193827402,0.011018,90863.0,90848.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193827603,0.011018,90861.0,90848.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193828001,0.011018,90862.0,90848.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193828611,0.011018,90863.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193830909,0.0992,90867.0,90848.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193831103,0.011018,90860.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193831308,0.011018,90860.0,90843.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193831309,0.1212431,90860.0,90843.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193831509,0.1212431,90860.0,90840.0,0.22856274]
["bitfinex-derivatives","BTCF0:USTF0",1769193831710,0.011019,90856.0,90842.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193831910,0.1212431,90860.0,90840.0,0.21754274]
["bitfinex-derivatives","BTCF0:USTF0",1769193832106,0.1212431,90860.0,90841.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193832300,0.011019,90856.0,90841.0,0.12936274]
["bitfinex-derivatives","BTCF0:USTF0",1769193835309,0.011019,90856.0,90842.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193835700,0.011019,90854.0,90842.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193836303,0.011019,90854.0,90842.0,0.21754274]
["bitfinex-derivatives","BTCF0:USTF0",1769193836508,0.011018,90858.0,90843.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193837116,0.011019,90856.0,90843.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193837319,0.011018,90859.0,90843.0,0.12936274]
["bitfinex-derivatives","BTCF0:USTF0",1769193837504,0.011018,90857.0,90843.0,0.12936274]
["bitfinex-derivatives","BTCF0:USTF0",1769193837803,0.011019,90855.0,90843.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193840118,0.011019,90853.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193840519,0.011019,90856.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193840720,0.011018,90857.0,90845.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193841018,0.12956281,90863.0,90842.0,0.21750274]
["bitfinex-derivatives","BTCF0:USTF0",1769193841716,0.011019,90855.0,90842.0,0.11834274]
["bitfinex-derivatives","BTCF0:USTF0",1769193842020,0.011019,90853.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193842220,0.011019,90851.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193842721,0.011019,90854.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193842922,0.011019,90851.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193843120,0.11968383,90862.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193844022,0.011019,90857.0,90843.0,0.22275898]
["bitfinex-derivatives","BTCF0:USTF0",1769193844226,0.011018,90863.0,90844.0,0.11257898]
["bitfinex-derivatives","BTCF0:USTF0",1769193844413,0.11968383,90865.0,90844.0,0.11257898]
["bitfinex-derivatives","BTCF0:USTF0",1769193844619,0.011018,90862.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193845616,0.011018,90863.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193845822,0.11968383,90865.0,90844.0,0.11257898]
["bitfinex-derivatives","BTCF0:USTF0",1769193846024,0.011017,90866.0,90846.0,0.11257898]
["bitfinex-derivatives","BTCF0:USTF0",1769193846330,0.13070183,90864.0,90844.0,0.11257898]
["bitfinex-derivatives","BTCF0:USTF0",1769193846732,0.011018,90862.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193847028,0.1192271,90862.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1769193847219,0.011018,90860.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1769193847529,0.1082091,90860.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193847730,0.011019,90856.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193847933,0.011019,90854.0,90843.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193848632,0.011019,90854.0,90844.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193849019,0.1192281,90854.0,90833.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193849223,0.011021,90837.0,90831.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193849425,0.011021,90838.0,90830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193850132,0.01102,90841.0,90830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193850426,0.011021,90837.0,90830.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193850726,0.1082091,90841.0,90824.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193850920,0.011021,90838.0,90824.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193851728,0.01102,90841.0,90825.0,0.12922795]
["bitfinex-derivatives","BTCF0:USTF0",1769193851923,0.1082091,90845.0,90825.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193852229,0.011021,90840.0,90825.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193852831,0.01102,90842.0,90826.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1769193853029,0.1082091,90843.0,90824.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193853231,0.1082091,90843.0,90824.0,0.21736595]
["bitfinex-derivatives","BTCF0:USTF0",1769193853426,0.011021,90837.0,90824.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193853631,0.1082091,90840.0,90824.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193853933,0.011022,90829.0,90817.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769193854327,0.011022,90829.0,90817.0,0.0882052]
["bitfinex-derivatives","BTCF0:USTF0",1769193854528,0.011022,90831.0,90817.0,0.0882052]
["bitfinex-derivatives","BTCF0:USTF0",1769193855221,0.011022,90829.0,90817.0,0.0882052]
["bitfinex-derivatives","BTCF0:USTF0",1769193855430,0.011022,90827.0,90817.0,0.0882052]
["bitfinex-derivatives","BTCF0:USTF0",1769193856228,0.01102,90844.0,90817.0,0.0882052]
["bitfinex-derivatives","BTCF0:USTF0",1769193856229,0.1082091,90832.0,90817.0,0.0882052]
["bitfinex-derivatives","BTCF0:USTF0",1769193856428,0.1082091,90828.0,90811.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193856628,0.011023,90823.0,90811.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193856936,0.1082091,90825.0,90811.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193857227,0.1082091,90825.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769193857431,0.1082091,90820.0,90803.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193857626,0.1082091,90820.0,90801.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193857831,0.0992,90825.0,90797.0,0.00275341]
["bitfinex-derivatives","BTCF0:USTF0",1769193857832,0.011024,90809.0,90797.0,0.00275341]
["bitfinex-derivatives","BTCF0:USTF0",1769193858018,0.011025,90807.0,90797.0,0.00275341]
["bitfinex-derivatives","BTCF0:USTF0",1769193858223,0.011025,90805.0,90791.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193859426,0.1082091,90804.0,90779.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193859734,0.13221977,90810.0,90779.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193859735,0.1082091,90798.0,90780.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193859934,0.1082091,90798.0,90770.0,0.01077131]
["bitfinex-derivatives","BTCF0:USTF0",1769193859935,0.011026,90793.0,90776.0,0.12923395]
["bitfinex-derivatives","BTCF0:USTF0",1769193860128,0.1082091,90796.0,90777.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193860328,0.1082091,90794.0,90776.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1769193860632,0.011026,90796.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193861227,0.011026,90794.0,90776.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193861432,0.011026,90794.0,90772.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1769193861433,0.011027,90789.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769193861621,0.011026,90793.0,90774.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193861934,0.1082091,90795.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193862134,0.011026,90797.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193862622,0.1192351,90797.0,90778.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193862822,0.1082091,90797.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193863033,0.0992,90798.0,90785.0,0.12923295]
["bitfinex-derivatives","BTCF0:USTF0",1769193863234,0.0992,90798.0,90785.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193863428,0.0992,90798.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193864535,0.0992,90798.0,90781.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193864834,0.0992,90798.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769193865026,0.0992,90798.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193865729,0.0992,90798.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769193866833,0.011025,90802.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769193867937,0.0992,90803.0,90781.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193868137,0.110225,90803.0,90788.0,0.12923295]
["bitfinex-derivatives","BTCF0:USTF0",1769193869034,0.1082091,90821.0,90793.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193869242,0.011024,90811.0,90798.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193869738,0.011024,90811.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769193870134,0.011024,90811.0,90794.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193870135,0.011024,90809.0,90794.0,0.11820595]
["bitfinex-derivatives","BTCF0:USTF0",1769193870336,0.1082091,90816.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769193870534,0.011024,90815.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769193870736,0.011024,90813.0,90798.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769193870942,0.011024,90816.0,90798.0,0.12923195]
["bitfinex-derivatives","BTCF0:USTF0",1769193871136,0.011023,90820.0,90804.0,0.12923095]
["bitfinex-derivatives","BTCF0:USTF0",1769193871337,0.011022,90825.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769193871637,0.001101,90829.0,90818.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193871934,0.001101,90829.0,90815.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193872234,0.001101,90829.0,90817.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193872440,0.001101,90829.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193873136,0.001101,90829.0,90818.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193873638,0.001101,90829.0,90818.0,0.13027979]
["bitfinex-derivatives","BTCF0:USTF0",1769193873839,0.0137732,90837.0,90818.0,0.11925679]
["bitfinex-derivatives","BTCF0:USTF0",1769193874429,0.0027522,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193874624,0.0027522,90837.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1769193874835,0.0027522,90837.0,90818.0,0.11925679]
["bitfinex-derivatives","BTCF0:USTF0",1769193875035,0.39878105,90955.0,90830.0,0.13027879]
["bitfinex-derivatives","BTCF0:USTF0",1769193875036,0.11920476,90854.0,90830.0,0.13027879]
["bitfinex-derivatives","BTCF0:USTF0",1769193875239,0.11920476,90849.0,90828.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193875538,0.01102,90848.0,90828.0,0.110262]
["bitfinex-derivatives","BTCF0:USTF0",1769193875838,0.11920476,90816.0,90792.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193876041,0.11920476,90814.0,90793.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193876242,0.13022876,90814.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769193876647,0.011024,90812.0,90795.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769193877634,0.011024,90810.0,90794.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193879141,0.011025,90805.0,90794.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193879341,0.11920476,90814.0,90794.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193879342,0.011024,90808.0,90794.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193881648,0.011023,90817.0,90798.0,0.11418653]
["bitfinex-derivatives","BTCF0:USTF0",1769193881945,0.011024,90815.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769193882741,0.011024,90815.0,90799.0,0.12577427]
["bitfinex-derivatives","BTCF0:USTF0",1769193882943,0.011023,90818.0,90801.0,0.12577427]
["bitfinex-derivatives","BTCF0:USTF0",1769193883844,0.011024,90814.0,90797.0,0.01377941]
["bitfinex-derivatives","BTCF0:USTF0",1769193884048,0.11920476,90817.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769193884049,0.13022776,90817.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769193884244,0.11920476,90817.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769193884439,0.011023,90820.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769193884845,0.011023,90820.0,90798.0,0.21409934]
["bitfinex-derivatives","BTCF0:USTF0",1769193885044,0.21840476,90825.0,90801.0,0.11489934]
["bitfinex-derivatives","BTCF0:USTF0",1769193885246,0.011023,90822.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1769193886149,0.011023,90820.0,90805.0,0.11489934]
["bitfinex-derivatives","BTCF0:USTF0",1769193886546,0.011023,90820.0,90805.0,0.12592434]
["bitfinex-derivatives","BTCF0:USTF0",1769193886748,0.011024,90813.0,90798.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193886948,0.011024,90811.0,90799.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193887248,0.011024,90813.0,90799.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193889452,0.011024,90811.0,90799.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193889643,0.011024,90811.0,90797.0,0.11811222]
["bitfinex-derivatives","BTCF0:USTF0",1769193889844,0.11920476,90815.0,90797.0,0.00275341]
["bitfinex-derivatives","BTCF0:USTF0",1769193890051,0.011025,90804.0,90797.0,0.00275341]
["bitfinex-derivatives","BTCF0:USTF0",1769193890250,0.011025,90804.0,90798.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193890745,0.011025,90807.0,90798.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193891145,0.011026,90797.0,90789.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769193891353,0.011025,90806.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769193892549,0.011025,90807.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769193892746,0.11920476,90811.0,90790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193892947,0.11920476,90811.0,90790.0,0.21119566]
["bitfinex-derivatives","BTCF0:USTF0",1769193893142,0.11920476,90811.0,90790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193893348,0.11920476,90808.0,90790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193894052,0.011025,90802.0,90790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193894251,0.011025,90800.0,90790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193896258,0.11920476,90808.0,90790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193896753,0.011025,90802.0,90790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769193897250,0.11920476,90808.0,90789.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1769193897448,0.11920476,90806.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193897644,0.011026,90799.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193899549,0.011025,90800.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193900456,0.011026,90798.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193900657,0.011025,90801.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193900961,0.11920476,90804.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193901263,0.011027,90787.0,90778.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193901649,0.11920476,90802.0,90782.0,0.11166004]
["bitfinex-derivatives","BTCF0:USTF0",1769193901944,0.011026,90793.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193902145,0.11920476,90800.0,90778.0,0.110268]
["bitfinex-derivatives","BTCF0:USTF0",1769193902351,0.011027,90787.0,90778.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193902550,0.11009988,90796.0,90778.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193903259,0.11009988,90796.0,90779.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193903260,0.011027,90789.0,90779.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193903770,0.11009988,90800.0,90779.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193903958,0.011027,90789.0,90778.0,0.11270034]
["bitfinex-derivatives","BTCF0:USTF0",1769193904159,0.011027,90789.0,90779.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193904456,0.011027,90789.0,90778.0,0.21194034]
["bitfinex-derivatives","BTCF0:USTF0",1769193905161,0.011026,90792.0,90778.0,0.22296834]
["bitfinex-derivatives","BTCF0:USTF0",1769193905649,0.11009988,90800.0,90778.0,0.21194034]
["bitfinex-derivatives","BTCF0:USTF0",1769193905851,0.11009988,90798.0,90778.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193906553,0.01103,90767.0,90757.0,0.08827973]
["bitfinex-derivatives","BTCF0:USTF0",1769193906851,0.01103,90767.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769193906852,0.01103,90761.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769193907055,0.01103,90762.0,90750.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193907363,0.011029,90768.0,90751.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193907664,0.011029,90769.0,90753.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193907965,0.011029,90772.0,90757.0,0.12615297]
["bitfinex-derivatives","BTCF0:USTF0",1769193908170,0.011028,90776.0,90759.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769193908460,0.011029,90774.0,90757.0,0.11512197]
["bitfinex-derivatives","BTCF0:USTF0",1769193908657,0.011029,90774.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193909047,0.011029,90772.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193909961,0.11814205,90777.0,90752.0,0.11512197]
["bitfinex-derivatives","BTCF0:USTF0",1769193910364,0.11814205,90777.0,90722.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1769193910365,0.15169537,90762.0,90736.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193910557,0.11814205,90770.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769193910558,0.09924,90771.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193910757,0.011029,90769.0,90751.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193910964,0.01103,90765.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193911458,8.713e-05,90764.0,90749.0,0.00118913]
["bitfinex-derivatives","BTCF0:USTF0",1769193911661,8.713e-05,90764.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193911872,8.713e-05,90764.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193912265,8.713e-05,90764.0,90751.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193912458,8.713e-05,90764.0,90751.0,0.01222013]
["bitfinex-derivatives","BTCF0:USTF0",1769193913159,0.16272337,90780.0,90748.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769193913160,0.11814205,90784.0,90757.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193913359,0.09924,90784.0,90767.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769193913554,0.011028,90782.0,90766.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769193913764,0.09924,90784.0,90768.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769193913956,0.11814205,90747.0,90717.0,0.02204377]
["bitfinex-derivatives","BTCF0:USTF0",1769193914161,0.011032,90744.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769193914360,0.011032,90745.0,90723.0,0.00118913]
["bitfinex-derivatives","BTCF0:USTF0",1769193914765,0.011032,90745.0,90727.0,0.00118913]
["bitfinex-derivatives","BTCF0:USTF0",1769193914966,0.011032,90745.0,90720.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769193915265,0.11814205,90753.0,90723.0,0.00118913]
["bitfinex-derivatives","BTCF0:USTF0",1769193915565,0.11814205,90753.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769193915765,0.011031,90751.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769193916069,0.011032,90749.0,90730.0,0.10888157]
["bitfinex-derivatives","BTCF0:USTF0",1769193916267,0.011031,90753.0,90730.0,0.11991557]
["bitfinex-derivatives","BTCF0:USTF0",1769193916468,0.12917205,90761.0,90735.0,0.09891108]
["bitfinex-derivatives","BTCF0:USTF0",1769193916773,0.011032,90749.0,90736.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1769193917274,0.011032,90749.0,90739.0,0.00118913]
["bitfinex-derivatives","BTCF0:USTF0",1769193917572,0.011032,90749.0,90709.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769193917573,0.11814205,90729.0,90709.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769193917763,0.15169537,90720.0,90692.0,0.11113421]
["bitfinex-derivatives","BTCF0:USTF0",1769193917963,0.15169537,90720.0,90707.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1769193918163,0.11814205,90724.0,90708.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1769193918365,0.011036,90713.0,90694.0,0.11452278]
["bitfinex-derivatives","BTCF0:USTF0",1769193918662,0.011036,90716.0,90696.0,0.11452278]
["bitfinex-derivatives","BTCF0:USTF0",1769193918858,9.582e-05,90715.0,90697.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193919065,0.01113182,90715.0,90697.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193919266,9.582e-05,90715.0,90698.0,0.11452278]
["bitfinex-derivatives","BTCF0:USTF0",1769193919477,0.011035,90723.0,90698.0,0.11452278]
["bitfinex-derivatives","BTCF0:USTF0",1769193919770,0.12917505,90736.0,90700.0,0.11452278]
["bitfinex-derivatives","BTCF0:USTF0",1769193919970,0.11814205,90736.0,90700.0,0.11452278]
["bitfinex-derivatives","BTCF0:USTF0",1769193920373,0.05916509,90755.0,90687.0,0.10985769]
["bitfinex-derivatives","BTCF0:USTF0",1769193920374,0.011036,90716.0,90687.0,0.10985769]
["bitfinex-derivatives","BTCF0:USTF0",1769193920574,0.011036,90716.0,90700.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1769193920775,0.011035,90719.0,90700.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1769193920974,0.11716588,90728.0,90701.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193921669,0.011033,90735.0,90698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769193921875,0.011033,90735.0,90670.0,0.06007662]
["bitfinex-derivatives","BTCF0:USTF0",1769193921876,0.011034,90727.0,90689.0,0.11083386]
["bitfinex-derivatives","BTCF0:USTF0",1769193922073,0.055162,90747.0,90678.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193922074,0.15169537,90720.0,90678.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193922271,0.011037,90702.0,90679.0,0.49085934]
["bitfinex-derivatives","BTCF0:USTF0",1769193922481,0.011037,90709.0,90681.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193922673,0.011035,90721.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769193922868,0.15169537,90740.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769193922869,0.011036,90710.0,90689.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193923068,0.011036,90714.0,90690.0,0.12737834]
["bitfinex-derivatives","BTCF0:USTF0",1769193923274,0.011036,90712.0,90690.0,0.12737834]
["bitfinex-derivatives","BTCF0:USTF0",1769193924176,0.011036,90712.0,90690.0,0.12732834]
["bitfinex-derivatives","BTCF0:USTF0",1769193924567,0.011036,90712.0,90690.0,0.27902371]
["bitfinex-derivatives","BTCF0:USTF0",1769193924764,0.011036,90712.0,90691.0,0.11575019]
["bitfinex-derivatives","BTCF0:USTF0",1769193925170,0.011036,90712.0,90692.0,0.12678819]
["bitfinex-derivatives","BTCF0:USTF0",1769193925370,0.011036,90712.0,90693.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193925571,0.11814205,90732.0,90701.0,0.11575019]
["bitfinex-derivatives","BTCF0:USTF0",1769193925770,0.011036,90715.0,90702.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1769193926172,0.11814205,90731.0,90702.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1769193926173,0.011036,90713.0,90702.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1769193926383,0.011036,90711.0,90702.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1769193926583,0.011036,90714.0,90702.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1769193926977,0.011035,90718.0,90702.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1769193927179,0.011035,90721.0,90702.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1769193927481,0.11814205,90726.0,90702.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1769193927670,0.11814205,90730.0,90702.0,0.49329165]
["bitfinex-derivatives","BTCF0:USTF0",1769193927875,0.011035,90717.0,90702.0,0.49329165]
["bitfinex-derivatives","BTCF0:USTF0",1769193929069,0.011035,90722.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769193929272,0.011035,90720.0,90704.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769193929673,0.011036,90716.0,90701.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193929881,0.011036,90716.0,90702.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1769193930069,0.011035,90719.0,90702.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1769193930586,0.11814205,90730.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769193931280,0.11814205,90730.0,90703.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193931281,0.011035,90721.0,90703.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193931676,0.11814205,90730.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769193931882,0.11814205,90750.0,90721.0,0.11633934]
["bitfinex-derivatives","BTCF0:USTF0",1769193932082,0.00275462,90757.0,90722.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1769193932083,0.11274601,90745.0,90722.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1769193932386,0.011033,90734.0,90722.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1769193932583,0.011034,90732.0,90722.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1769193932883,0.011034,90732.0,90624.0,0.13787726]
["bitfinex-derivatives","BTCF0:USTF0",1769193932884,0.11274601,90733.0,90706.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193933083,0.11274601,90733.0,90710.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1769193933285,0.11274601,90733.0,90711.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1769193933593,0.11274601,90738.0,90711.0,0.490636]
["bitfinex-derivatives","BTCF0:USTF0",1769193933891,0.11274601,90738.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769193934288,0.011034,90733.0,90717.0,0.12165639]
["bitfinex-derivatives","BTCF0:USTF0",1769193934593,0.011034,90729.0,90717.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193934890,0.011035,90722.0,90710.0,0.26231676]
["bitfinex-derivatives","BTCF0:USTF0",1769193935185,0.011034,90726.0,90711.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1769193935386,0.011034,90729.0,90714.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193935589,0.011034,90731.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769193935890,0.011033,90737.0,90716.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769193936091,0.12377901,90737.0,90716.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769193936292,0.011034,90730.0,90716.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769193936588,0.011034,90727.0,90716.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769193936796,0.011034,90733.0,90716.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1769193937278,0.011034,90733.0,90716.0,0.59150139]
["bitfinex-derivatives","BTCF0:USTF0",1769193937482,0.011033,90736.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769193937689,0.011033,90736.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769193937890,0.011033,90736.0,90719.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193938185,0.011033,90736.0,90720.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1769193938580,0.011033,90736.0,90721.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193938786,0.011033,90738.0,90721.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193939086,0.11274601,90746.0,90720.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1769193939283,0.010983,90735.0,90720.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1769193939479,0.011033,90741.0,90720.0,0.59278139]
["bitfinex-derivatives","BTCF0:USTF0",1769193939679,0.011033,90739.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769193939985,0.11274601,90748.0,90720.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1769193939986,0.11274601,90744.0,90720.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1769193940291,0.011032,90748.0,90720.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1769193940292,0.011034,90734.0,90720.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1769193940589,0.011033,90737.0,90720.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1769193940986,0.011033,90737.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769193941191,0.011033,90737.0,90721.0,0.12165639]
["bitfinex-derivatives","BTCF0:USTF0",1769193941995,0.011033,90737.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769193942184,0.011033,90737.0,90720.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1769193942185,0.011033,90735.0,90720.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1769193942784,0.011034,90730.0,90721.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1769193942990,0.011033,90739.0,90721.0,0.495355]
["bitfinex-derivatives","BTCF0:USTF0",1769193943190,0.011033,90738.0,90721.0,0.60597639]
["bitfinex-derivatives","BTCF0:USTF0",1769193943390,0.011031,90753.0,90721.0,0.60597639]
["bitfinex-derivatives","BTCF0:USTF0",1769193943391,0.011032,90745.0,90731.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193943597,0.11274601,90756.0,90732.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1769193943898,0.12377701,90755.0,90732.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1769193944091,0.01089824,90767.0,90720.0,0.2321431]
["bitfinex-derivatives","BTCF0:USTF0",1769193944092,0.11274601,90749.0,90720.0,0.2321431]
["bitfinex-derivatives","BTCF0:USTF0",1769193944299,0.011033,90735.0,90721.0,0.496115]
["bitfinex-derivatives","BTCF0:USTF0",1769193944596,0.011033,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769193944783,0.00275462,90757.0,90734.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193944984,0.011032,90745.0,90735.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1769193945180,0.011032,90750.0,90735.0,0.60696171]
["bitfinex-derivatives","BTCF0:USTF0",1769193945382,0.00275462,90757.0,90740.0,0.12152171]
["bitfinex-derivatives","BTCF0:USTF0",1769193945788,0.11550063,90757.0,90740.0,0.12152171]
["bitfinex-derivatives","BTCF0:USTF0",1769193946090,0.00275462,90757.0,90740.0,0.12152171]
["bitfinex-derivatives","BTCF0:USTF0",1769193946294,0.011032,90749.0,90740.0,0.12152171]
["bitfinex-derivatives","BTCF0:USTF0",1769193946594,0.011032,90749.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769193946595,0.011032,90746.0,90741.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1769193946783,0.011032,90746.0,90741.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1769193946985,0.11274601,90756.0,90742.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769193947192,0.00275462,90757.0,90742.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769193947689,0.011031,90754.0,90742.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769193947894,0.00275462,90757.0,90742.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769193948389,0.011031,90752.0,90743.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1769193948594,0.011032,90750.0,90743.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1769193948801,0.00275462,90757.0,90743.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1769193949692,0.00275462,90757.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193949889,0.011031,90757.0,90746.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193950091,0.011031,90757.0,90743.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1769193950288,0.01103,90760.0,90743.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1769193951184,0.11274601,90767.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193951185,0.011029,90767.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193951391,0.01103,90762.0,90747.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193951594,0.01103,90762.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193951788,0.07277623,90783.0,90750.0,0.12165239]
["bitfinex-derivatives","BTCF0:USTF0",1769193951789,0.01103,90766.0,90750.0,0.12165239]
["bitfinex-derivatives","BTCF0:USTF0",1769193951988,0.01103,90764.0,90750.0,0.12165239]
["bitfinex-derivatives","BTCF0:USTF0",1769193952392,0.011029,90769.0,90750.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193952696,0.11274601,90775.0,90750.0,0.12165239]
["bitfinex-derivatives","BTCF0:USTF0",1769193952697,0.011029,90767.0,90750.0,0.12165239]
["bitfinex-derivatives","BTCF0:USTF0",1769193953092,0.011029,90767.0,90750.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193953499,0.11274601,90775.0,90751.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1769193953794,0.011028,90780.0,90751.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1769193953795,0.011029,90767.0,90751.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1769193954194,0.011029,90769.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193954496,0.11274601,90773.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193954699,0.11274601,90773.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193955403,0.11274601,90773.0,90759.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769193955792,0.11274601,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769193955993,0.11274601,90778.0,90765.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769193956701,0.11274601,90783.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769193957598,0.11274601,90783.0,90768.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769193957795,0.11274601,90783.0,90765.0,0.24996218]
["bitfinex-derivatives","BTCF0:USTF0",1769193958001,0.12377301,90783.0,90765.0,0.24996218]
["bitfinex-derivatives","BTCF0:USTF0",1769193958592,0.11274601,90783.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769193958998,0.001101,90789.0,90766.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193959196,1e-06,90789.0,90775.0,0.11062139]
["bitfinex-derivatives","BTCF0:USTF0",1769193959400,1e-06,90789.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193959601,1e-06,90789.0,90778.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1769193961399,1e-06,90789.0,90779.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1769193962107,0.011028,90789.0,90779.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1769193962310,1e-06,90789.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193962492,0.011028,90776.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193962698,0.011028,90779.0,90756.0,0.11656333]
["bitfinex-derivatives","BTCF0:USTF0",1769193962893,0.011028,90776.0,90756.0,0.11656333]
["bitfinex-derivatives","BTCF0:USTF0",1769193963113,0.10925147,90777.0,90757.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193963404,0.011029,90769.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193963610,0.011029,90770.0,90753.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1769193963824,0.10925147,90777.0,90753.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1769193963998,0.011029,90774.0,90753.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1769193964198,0.10925147,90784.0,90758.0,0.12759333]
["bitfinex-derivatives","BTCF0:USTF0",1769193964504,0.011028,90782.0,90758.0,0.12759333]
["bitfinex-derivatives","BTCF0:USTF0",1769193964705,0.011028,90782.0,90760.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769193964706,0.10925147,90782.0,90760.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769193964905,0.10925147,90782.0,90761.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1769193965209,0.10925147,90782.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769193965509,0.10925147,90782.0,90761.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1769193965510,0.09928,90788.0,90769.0,0.11656333]
["bitfinex-derivatives","BTCF0:USTF0",1769193966299,0.09928,90788.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1769193966498,0.09928,90788.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193966708,0.09928,90788.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193966902,0.09928,90788.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193967207,0.09928,90788.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1769193967715,0.00275341,90797.0,90786.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769193967897,0.00275341,90797.0,90777.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193967898,0.00275341,90797.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769193968101,0.00275341,90797.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769193968302,0.00275341,90797.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769193969111,0.00275341,90797.0,90773.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193969112,0.1131973,90789.0,90773.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193969711,0.1131973,90789.0,90761.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193969907,0.011028,90781.0,90762.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1769193970209,0.011028,90781.0,90763.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1769193970610,0.011027,90785.0,90763.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1769193970811,0.1131973,90789.0,90763.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1769193971011,0.011028,90775.0,90760.0,0.2076612]
["bitfinex-derivatives","BTCF0:USTF0",1769193971211,0.011029,90769.0,90755.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193971602,0.009937,90769.0,90755.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193971802,0.011029,90772.0,90755.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193972003,0.01103,90764.0,90755.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193972406,0.01103,90762.0,90755.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193972713,0.011028,90775.0,90755.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193972907,0.01103,90762.0,90755.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193974901,0.09928,90777.0,90756.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193975106,0.09928,90777.0,90762.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193975711,0.09928,90782.0,90769.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193975906,0.09928,90783.0,90769.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193976106,0.011028,90775.0,90769.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769193976313,0.011028,90780.0,90769.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769193977217,0.011028,90783.0,90769.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769193977518,0.011028,90778.0,90761.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1769193977822,0.011029,90772.0,90757.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193978118,0.011029,90772.0,90758.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193978303,0.2124773,90785.0,90758.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1769193978508,0.011029,90774.0,90758.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1769193978918,0.011029,90770.0,90758.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193979105,0.011029,90772.0,90758.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193979306,0.1131973,90778.0,90752.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769193979505,0.011029,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193979706,0.008835,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193979906,0.09928,90773.0,90750.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1769193980217,0.01103,90765.0,90750.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193980418,0.01103,90765.0,90751.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193980619,0.09928,90773.0,90751.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1769193981009,0.01103,90765.0,90751.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1769193981814,0.01103,90766.0,90751.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1769193982211,0.09828,90773.0,90751.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1769193982212,0.011029,90769.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193982414,0.109309,90773.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193982612,0.09828,90773.0,90755.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193982818,0.09828,90773.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193983022,0.011029,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193983216,0.011029,90768.0,90754.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1769193983522,0.011029,90768.0,90754.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193984217,0.01103,90766.0,90754.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193984423,0.01103,90762.0,90749.0,0.1094832]
["bitfinex-derivatives","BTCF0:USTF0",1769193985213,0.01103,90760.0,90749.0,0.1094832]
["bitfinex-derivatives","BTCF0:USTF0",1769193985419,0.01103,90763.0,90749.0,0.1094832]
["bitfinex-derivatives","BTCF0:USTF0",1769193985719,0.01103,90763.0,90749.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1769193986110,0.1131973,90772.0,90749.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769193986311,0.1131973,90768.0,90749.0,0.002102]
["bitfinex-derivatives","BTCF0:USTF0",1769193986518,0.09828,90773.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193986519,0.011031,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193986714,0.011031,90755.0,90740.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1769193986915,0.09928,90759.0,90740.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193987224,0.011031,90756.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193987717,0.011031,90756.0,90741.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1769193987907,0.09928,90759.0,90668.0,0.13787726]
["bitfinex-derivatives","BTCF0:USTF0",1769193987908,0.1242273,90758.0,90734.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1769193988106,0.1131973,90758.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193988318,0.09928,90759.0,90736.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1769193988517,0.011031,90753.0,90736.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1769193988719,0.11031,90759.0,90736.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193989015,0.09928,90759.0,90736.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193989327,0.09928,90759.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193989719,0.011031,90752.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193990313,0.09928,90759.0,90736.0,0.1083812]
["bitfinex-derivatives","BTCF0:USTF0",1769193990622,0.09928,90759.0,90736.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1769193991121,0.011031,90755.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193991320,0.09928,90759.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193991522,0.09928,90759.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193991709,0.09928,90759.0,90737.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1769193992320,0.011029,90771.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769193992521,0.01103,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193992720,0.01103,90759.0,90741.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769193993021,0.09928,90758.0,90741.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769193993410,0.011031,90757.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193993609,0.011031,90757.0,90741.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769193993610,0.011031,90751.0,90741.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769193993813,0.09928,90758.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193994015,0.011031,90751.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193995420,0.011031,90754.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769193995727,0.110311,90758.0,90736.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769193995923,0.110311,90758.0,90741.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769193995924,0.09928,90758.0,90741.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769193996112,0.09928,90758.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193996909,0.09928,90758.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193997114,0.110311,90758.0,90742.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769193997424,0.110311,90758.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193997822,0.09928,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769193999226,0.09928,90758.0,90742.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769193999421,0.09928,90758.0,90743.0,0.12021823]
["bitfinex-derivatives","BTCF0:USTF0",1769193999617,0.09928,90758.0,90743.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194000325,0.09928,90758.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769194000931,0.011031,90755.0,90741.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194001430,0.011031,90755.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194001925,0.110311,90758.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194002127,0.09928,90758.0,90744.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194002332,0.09928,90757.0,90745.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194002630,0.09928,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194002834,0.09928,90755.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194003026,0.09928,90755.0,90744.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194003734,0.09928,90755.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194004230,0.09928,90755.0,90739.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194004825,0.011031,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769194005733,0.09928,90755.0,90739.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194005734,0.110311,90755.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194006233,0.09928,90755.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194006419,0.09928,90755.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194006618,0.09928,90755.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194006828,0.09928,90755.0,90739.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194007225,0.09928,90755.0,90735.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194008430,0.09928,90755.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194009131,0.09928,90755.0,90738.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194009532,0.09928,90755.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1769194009731,0.011031,90754.0,90738.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194009931,0.011031,90754.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194009932,0.11351853,90744.0,90719.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194010233,0.011034,90733.0,90713.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194010433,0.09928,90732.0,90713.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194010639,0.011034,90731.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194010932,0.011034,90731.0,90711.0,0.08894234]
["bitfinex-derivatives","BTCF0:USTF0",1769194010933,0.11361823,90730.0,90711.0,0.08894234]
["bitfinex-derivatives","BTCF0:USTF0",1769194011524,0.12465223,90730.0,90709.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769194011724,0.011034,90728.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194012630,0.11361823,90730.0,90709.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769194012826,0.011035,90725.0,90709.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769194013138,0.011035,90723.0,90709.0,0.001102]
["bitfinex-derivatives","BTCF0:USTF0",1769194013333,0.12455453,90716.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194013636,0.09935741,90715.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194014227,0.09935741,90715.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194014433,0.09935741,90715.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194014634,0.011037,90708.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194014935,0.011036,90711.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194015834,0.12455453,90714.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194016738,0.09935741,90715.0,90695.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194016942,0.09935741,90715.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194017335,0.09935741,90715.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194018130,0.09935741,90715.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194018433,0.09935741,90715.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194018634,0.09935741,90715.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194019333,0.09935741,90715.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194019538,0.09935741,90715.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194019836,0.09935741,90715.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194020036,0.21287594,90715.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194020925,0.09935741,90715.0,90694.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194021243,0.09935741,90715.0,90696.0,0.10918623]
["bitfinex-derivatives","BTCF0:USTF0",1769194021630,0.09935741,90715.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194022538,0.09935741,90715.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194022936,0.09935741,90715.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194023541,0.09935741,90715.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194023736,0.09935741,90715.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194024444,0.09935741,90715.0,90698.0,0.10842365]
["bitfinex-derivatives","BTCF0:USTF0",1769194024445,0.09935741,90715.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194026245,0.09935741,90715.0,90698.0,0.10842365]
["bitfinex-derivatives","BTCF0:USTF0",1769194026444,0.09935741,90715.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194026648,0.09935741,90715.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194026846,0.09935741,90715.0,90698.0,0.10842365]
["bitfinex-derivatives","BTCF0:USTF0",1769194028148,0.09935741,90715.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194028333,0.09935741,90715.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194028540,0.11047777,90714.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194028841,0.12151377,90714.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194029040,0.09935741,90715.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194029041,0.11047777,90702.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194029248,0.09932,90701.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194029449,0.09940828,90700.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194029652,2.8e-07,90700.0,90683.0,0.10862366]
["bitfinex-derivatives","BTCF0:USTF0",1769194029845,2.8e-07,90700.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194030045,2.8e-07,90700.0,90687.0,0.11966266]
["bitfinex-derivatives","BTCF0:USTF0",1769194030046,0.09932,90701.0,90690.0,0.10862366]
["bitfinex-derivatives","BTCF0:USTF0",1769194030248,0.09932,90704.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194030452,0.09932029,90705.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194030648,0.09938078,90705.0,90695.0,0.10862366]
["bitfinex-derivatives","BTCF0:USTF0",1769194030844,7e-08,90705.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194031044,7e-08,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194031366,7e-08,90705.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194032255,7e-08,90705.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194032962,7e-08,90705.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194033250,0.12151484,90705.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194033454,7e-08,90705.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194033769,7e-08,90705.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194034149,7e-08,90705.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194034352,7e-08,90705.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194034551,7e-08,90705.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194035650,7e-08,90705.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194035852,7e-08,90705.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194036053,0.11047777,90704.0,90680.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194036253,7e-08,90705.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194036254,0.11047777,90685.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194036449,0.09932,90684.0,90671.0,0.10862366]
["bitfinex-derivatives","BTCF0:USTF0",1769194036642,0.09932,90687.0,90674.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194036951,0.09932,90687.0,90680.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194037151,0.09932,90688.0,90677.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194037354,9.5e-07,90689.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194038557,9.5e-07,90689.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194038757,9.5e-07,90689.0,90683.0,0.00118166]
["bitfinex-derivatives","BTCF0:USTF0",1769194038959,9.5e-07,90689.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194039250,9.5e-07,90689.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194039453,9.5e-07,90689.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194040253,9.5e-07,90689.0,90680.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194042155,0.11047777,90690.0,90670.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194042349,0.09845426,90690.0,90670.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194042554,0.09845426,90690.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194042758,0.09936,90691.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194042959,0.09936,90691.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194043660,0.09936,90691.0,90670.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194043862,0.12159273,90690.0,90670.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194044057,0.09936,90691.0,90670.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194044257,0.11047777,90690.0,90670.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194045560,0.12151677,90689.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194046065,0.11047777,90689.0,90652.0,0.10862366]
["bitfinex-derivatives","BTCF0:USTF0",1769194046358,0.11047777,90677.0,90655.0,0.09659713]
["bitfinex-derivatives","BTCF0:USTF0",1769194046564,0.11047777,90677.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194046772,0.12151777,90677.0,90660.0,0.13263473]
["bitfinex-derivatives","BTCF0:USTF0",1769194047063,0.12151877,90675.0,90651.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194047270,0.11047777,90675.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194047765,0.11047777,90675.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194047961,0.11047777,90673.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194048366,0.11047777,90673.0,90660.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194048562,0.11047777,90673.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194048770,0.11047777,90673.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194048958,0.11047777,90673.0,90652.0,0.11966666]
["bitfinex-derivatives","BTCF0:USTF0",1769194049452,0.11047777,90673.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194050866,0.09936,90678.0,90660.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194051068,0.09936,90679.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194051271,0.09936,90679.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194051569,0.09936,90679.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194051773,0.09936,90680.0,90668.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194051962,0.09936,90689.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194052158,0.44196,90691.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194052361,5e-08,90691.0,90679.0,0.23617238]
["bitfinex-derivatives","BTCF0:USTF0",1769194052561,5e-08,90691.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194052958,5e-08,90691.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194053158,5e-08,90691.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194053371,5e-08,90691.0,90680.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194054066,5e-08,90691.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194054367,5e-08,90691.0,90675.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194054572,5e-08,90691.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194054775,5e-08,90691.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194054977,0.09936,90705.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194055166,0.3438,90712.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194055362,0.09936,90716.0,90700.0,0.13263073]
["bitfinex-derivatives","BTCF0:USTF0",1769194055562,0.09936,90716.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194056371,0.09936,90716.0,90700.0,0.13263073]
["bitfinex-derivatives","BTCF0:USTF0",1769194056869,0.09936,90716.0,90700.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194057076,0.09936,90716.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194057261,0.09936,90716.0,90701.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194057262,0.09936,90716.0,90701.0,0.12561665]
["bitfinex-derivatives","BTCF0:USTF0",1769194057458,0.10827107,90715.0,90683.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194057665,0.09936,90716.0,90690.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194057666,0.10827107,90710.0,90690.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194057869,0.09936,90716.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194058073,0.20763107,90716.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194058271,0.10827107,90715.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194058575,0.09936,90716.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194059380,0.09936,90716.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194060281,0.09936,90716.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194061083,0.11930707,90715.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194062372,0.10827107,90715.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194062579,0.09936,90716.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194064070,0.09936,90716.0,90700.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194064571,0.09936,90716.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194065969,0.100462,90749.0,90726.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194066174,0.10038233,90749.0,90739.0,0.12159273]
["bitfinex-derivatives","BTCF0:USTF0",1769194066474,0.10038233,90749.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769194067177,0.10038233,90749.0,90737.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769194067377,0.10038233,90749.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769194067582,0.10038233,90749.0,90725.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194067781,0.10038233,90749.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194067979,0.10827107,90744.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194068581,0.11930307,90743.0,90718.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194068785,0.10827107,90743.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194068990,0.10827107,90743.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194069184,0.11930407,90734.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194069390,0.10827107,90732.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194069780,0.10827107,90732.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194070082,0.10827107,90731.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194071288,0.011034,90730.0,90711.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194071489,0.10827107,90731.0,90711.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194071883,0.011034,90728.0,90705.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194072089,0.10827107,90721.0,90700.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194072287,0.10827107,90721.0,90688.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194072481,0.09932,90722.0,90676.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194072482,0.11930807,90703.0,90676.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194072683,0.011037,90701.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194072883,0.09932,90703.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194072884,0.11821707,90699.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194073294,0.10827107,90699.0,90673.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194073591,0.10827107,90699.0,90680.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194073592,0.11930907,90699.0,90680.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194073781,0.10827107,90699.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194073980,0.110357,90703.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194073981,0.10827107,90694.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194074884,0.11930907,90693.0,90661.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194075090,0.11930907,90693.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194075091,0.20759107,90692.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194075291,0.10827107,90691.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194075593,0.09932,90692.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194078391,0.09932,90692.0,90670.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194079095,0.09932,90692.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194079985,0.09932,90692.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194080891,0.10827107,90689.0,90663.0,0.11457965]
["bitfinex-derivatives","BTCF0:USTF0",1769194081093,0.09932,90692.0,90663.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194081294,0.011039,90687.0,90663.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194081685,0.011039,90687.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194081883,0.011039,90688.0,90677.0,0.00275705]
["bitfinex-derivatives","BTCF0:USTF0",1769194082095,0.011039,90688.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194082892,0.09932,90692.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194083090,0.09932,90692.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194083786,0.10825205,90702.0,90670.0,0.11581238]
["bitfinex-derivatives","BTCF0:USTF0",1769194084091,0.09936,90703.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194084302,0.09936,90703.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194084490,0.09936,90703.0,90682.0,0.11581238]
["bitfinex-derivatives","BTCF0:USTF0",1769194085092,0.09936,90703.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194085596,0.09936,90703.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194085798,0.09936,90713.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194086296,0.09936,90713.0,90691.0,0.11581238]
["bitfinex-derivatives","BTCF0:USTF0",1769194086596,0.09936,90713.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194086898,0.09936,90713.0,90691.0,0.11581238]
["bitfinex-derivatives","BTCF0:USTF0",1769194087085,0.09936,90713.0,90694.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194088198,0.09936,90713.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194088397,0.09936,90713.0,90696.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194088598,0.09936,90713.0,90697.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194089098,0.098267,90713.0,90697.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194089300,0.09936,90723.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194089598,0.110395,90723.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194090296,0.09936,90723.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194090498,0.09936,90723.0,90712.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194090998,0.09936,90723.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194091594,0.09936,90723.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194092698,0.09936,90723.0,90702.0,0.13102349]
["bitfinex-derivatives","BTCF0:USTF0",1769194093489,0.09936,90723.0,90712.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194094102,0.00275584,90717.0,90712.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194094298,8.4e-07,90717.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194094496,0.09936,90723.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194094497,8.4e-07,90723.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194094692,0.11975433,90738.0,90712.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194094899,0.11975433,90738.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194095102,0.09932,90739.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194095307,0.13078833,90734.0,90720.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194095500,0.13078833,90734.0,90718.0,0.110355]
["bitfinex-derivatives","BTCF0:USTF0",1769194095888,0.09932,90739.0,90718.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194096091,0.09932,90739.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194096395,0.13078833,90730.0,90701.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194096703,0.11975433,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194096898,0.11975433,90730.0,90716.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194097293,0.11866033,90730.0,90716.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194098398,0.011034,90729.0,90716.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194098598,0.11866033,90730.0,90716.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194098911,0.011034,90729.0,90714.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194099596,0.011035,90725.0,90714.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194099803,0.13078933,90722.0,90698.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194100104,0.011035,90725.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194100298,0.11975433,90725.0,90699.0,0.21930649]
["bitfinex-derivatives","BTCF0:USTF0",1769194100505,0.11975433,90725.0,90700.0,0.13102349]
["bitfinex-derivatives","BTCF0:USTF0",1769194100803,0.13078933,90725.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194101104,0.1077278,90716.0,90691.0,0.08858237]
["bitfinex-derivatives","BTCF0:USTF0",1769194101305,0.1077278,90716.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194101601,0.011035,90721.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194101800,0.011035,90719.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194102192,0.011035,90720.0,90699.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194102398,0.011035,90723.0,90699.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194102999,0.011035,90721.0,90699.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194103200,0.11975433,90718.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194103595,0.11975433,90724.0,90700.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194103797,0.11975433,90724.0,90699.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194103798,0.09932,90728.0,90704.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194104001,0.011035,90725.0,90704.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194104710,0.011034,90727.0,90704.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194105103,0.11975433,90727.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194105303,0.011035,90724.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194106712,0.11975433,90727.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194106910,0.09932,90730.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194107510,0.011035,90725.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194107711,0.011034,90728.0,90704.0,0.13102349]
["bitfinex-derivatives","BTCF0:USTF0",1769194107911,0.11975433,90729.0,90704.0,0.13102349]
["bitfinex-derivatives","BTCF0:USTF0",1769194107912,0.11975433,90729.0,90704.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194108113,0.09932,90730.0,90705.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194108312,0.09932,90730.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194108714,0.011031,90756.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194108715,0.09932,90740.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194109008,0.09932,90740.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194109714,0.09932,90740.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194110408,0.09932,90740.0,90722.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194110610,0.09932,90740.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194110820,0.09932,90740.0,90717.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194111124,0.09932,90740.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194111125,0.011034,90733.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194111305,0.011033,90734.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194111501,0.13078733,90734.0,90718.0,0.110355]
["bitfinex-derivatives","BTCF0:USTF0",1769194111913,0.09932,90740.0,90708.0,0.11998649]
["bitfinex-derivatives","BTCF0:USTF0",1769194111914,0.12466008,90731.0,90717.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194112119,0.11362608,90731.0,90717.0,0.110355]
["bitfinex-derivatives","BTCF0:USTF0",1769194112910,0.11362608,90731.0,90717.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194113115,0.011034,90730.0,90717.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194113518,0.011034,90730.0,90699.0,0.06182823]
["bitfinex-derivatives","BTCF0:USTF0",1769194113519,0.011034,90728.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194113813,0.011034,90728.0,90711.0,0.110356]
["bitfinex-derivatives","BTCF0:USTF0",1769194114617,0.011034,90728.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194117217,0.11362608,90731.0,90711.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194117218,0.11362608,90739.0,90711.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194117412,0.011034,90731.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194117608,0.11362608,90733.0,90711.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194117609,0.12466008,90732.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194117812,0.12466008,90732.0,90711.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194119014,0.11362608,90732.0,90711.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194119214,0.11362608,90732.0,90711.0,0.110356]
["bitfinex-derivatives","BTCF0:USTF0",1769194119416,0.12466208,90716.0,90690.0,0.11357457]
["bitfinex-derivatives","BTCF0:USTF0",1769194119617,0.12466208,90716.0,90694.0,0.11357457]
["bitfinex-derivatives","BTCF0:USTF0",1769194119818,0.11362608,90716.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194120015,0.011035,90719.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194120217,0.011035,90718.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194121117,0.011036,90716.0,90696.0,0.11357457]
["bitfinex-derivatives","BTCF0:USTF0",1769194121313,0.011036,90716.0,90687.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1769194121314,0.11362608,90711.0,90686.0,0.11357457]
["bitfinex-derivatives","BTCF0:USTF0",1769194121621,0.11253308,90709.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194121825,0.11253308,90709.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194122122,0.011037,90708.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194122621,0.11253308,90709.0,90679.0,0.11357457]
["bitfinex-derivatives","BTCF0:USTF0",1769194122923,0.09932,90713.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194122924,0.011037,90703.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194123324,0.011036,90711.0,90680.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194123620,0.011038,90699.0,90680.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194123822,0.12466308,90702.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194124518,0.12466308,90702.0,90680.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194124827,0.12466308,90702.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194125021,0.011037,90705.0,90681.0,0.11357457]
["bitfinex-derivatives","BTCF0:USTF0",1769194125815,0.011037,90702.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194126725,0.011038,90698.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194126925,0.110356,90713.0,90681.0,0.11357457]
["bitfinex-derivatives","BTCF0:USTF0",1769194126926,0.011038,90696.0,90681.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194127119,0.011038,90699.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194127423,0.011038,90701.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194127724,0.11362608,90703.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194128121,0.011038,90699.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194129725,0.11362608,90703.0,90680.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194130120,0.011038,90697.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194130326,0.011038,90695.0,90680.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194130524,0.011038,90695.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194130732,0.11362608,90700.0,90677.0,0.00275705]
["bitfinex-derivatives","BTCF0:USTF0",1769194131025,0.011039,90692.0,90677.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1769194131225,0.011039,90692.0,90677.0,0.11311705]
["bitfinex-derivatives","BTCF0:USTF0",1769194131526,0.011039,90690.0,90677.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1769194131918,0.11362608,90690.0,90677.0,0.00275705]
["bitfinex-derivatives","BTCF0:USTF0",1769194132124,0.11362608,90690.0,90677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194132319,0.12466508,90690.0,90677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194132514,0.11362608,90690.0,90677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194132924,0.011039,90692.0,90677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194133130,0.21294608,90701.0,90677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194133327,0.21294608,90701.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194133624,0.21294608,90701.0,90677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194133625,0.11362608,90690.0,90677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194133821,0.11362608,90700.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194134022,0.011038,90693.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194134716,0.011039,90691.0,90675.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194136325,0.011039,90689.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194136728,0.011039,90689.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194137827,0.12466408,90693.0,90669.0,0.11467757]
["bitfinex-derivatives","BTCF0:USTF0",1769194138532,0.011038,90693.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194138729,0.09932,90701.0,90679.0,0.11357457]
["bitfinex-derivatives","BTCF0:USTF0",1769194139426,0.011038,90697.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194139730,0.21294608,90701.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194140430,0.011038,90696.0,90682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194140623,0.11362608,90700.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194140822,0.09932,90701.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194140823,0.11362608,90697.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194141127,0.011039,90690.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194141322,0.11362608,90700.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194141527,0.011038,90700.0,90680.0,0.11357457]
["bitfinex-derivatives","BTCF0:USTF0",1769194141722,0.011038,90700.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194141924,0.011038,90700.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194142124,0.09932,90701.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194142323,0.110357,90701.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194143635,0.011038,90699.0,90683.0,0.11187785]
["bitfinex-derivatives","BTCF0:USTF0",1769194143926,0.09932,90701.0,90683.0,0.11187785]
["bitfinex-derivatives","BTCF0:USTF0",1769194144224,0.09932,90701.0,83738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769194144225,0.1185919,90685.0,90671.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194144429,0.1185919,90693.0,90671.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194144630,0.1185919,90691.0,90671.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194145227,0.1185919,90691.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194145428,0.011039,90688.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194145627,0.011039,90686.0,90671.0,0.110401]
["bitfinex-derivatives","BTCF0:USTF0",1769194145832,0.009937,90686.0,90671.0,0.110401]
["bitfinex-derivatives","BTCF0:USTF0",1769194146235,0.01104,90683.0,90671.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194146625,0.011039,90687.0,90671.0,0.110401]
["bitfinex-derivatives","BTCF0:USTF0",1769194147129,0.011039,90685.0,90671.0,0.110401]
["bitfinex-derivatives","BTCF0:USTF0",1769194147829,0.1176103,90697.0,90672.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194149028,0.011038,90694.0,90672.0,0.12322697]
["bitfinex-derivatives","BTCF0:USTF0",1769194149231,0.1176103,90697.0,90672.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194149430,0.1176103,90694.0,90671.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194149630,0.1286493,90685.0,90669.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194150033,0.01104,90678.0,90669.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194150231,0.1286503,90679.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194150537,0.011041,90676.0,90654.0,0.110403]
["bitfinex-derivatives","BTCF0:USTF0",1769194150735,0.011041,90676.0,90654.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194151825,0.011041,90676.0,90650.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194151826,0.1176103,90678.0,90650.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194152132,0.011041,90668.0,90644.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194152337,0.09936,90667.0,90644.0,0.11120132]
["bitfinex-derivatives","BTCF0:USTF0",1769194152632,0.09936,90667.0,90644.0,0.08939683]
["bitfinex-derivatives","BTCF0:USTF0",1769194152936,0.09936,90667.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194154328,0.09936,90667.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194155838,0.09936,90667.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194156034,0.09936,90667.0,90649.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194156035,0.09936,90666.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194156235,0.09936,90666.0,90649.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194156236,0.09936,90666.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194157529,0.011041,90674.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194157724,0.011038,90693.0,90659.0,0.12322897]
["bitfinex-derivatives","BTCF0:USTF0",1769194157725,0.34752,90678.0,90659.0,0.12322897]
["bitfinex-derivatives","BTCF0:USTF0",1769194158025,0.01104,90678.0,90659.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194158231,0.011041,90674.0,90659.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194158430,0.1104,90677.0,90659.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194159537,0.09936,90677.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194159740,0.09936,90677.0,90660.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194159929,0.09936,90677.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194160131,0.011039,90686.0,90667.0,0.12322697]
["bitfinex-derivatives","BTCF0:USTF0",1769194160333,0.09936,90685.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194160640,0.09936,90684.0,90671.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194161038,0.09936,90684.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194161241,0.08733135,90684.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194161442,0.08733135,90684.0,90667.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194161641,0.1286513,90676.0,90653.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194161943,0.1176103,90676.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194162343,0.01104,90677.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194162738,0.01104,90677.0,90654.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194162739,0.01104,90677.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194162740,0.1176103,90677.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194162942,0.1286513,90670.0,90652.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194163444,0.011042,90668.0,90652.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194165442,0.1176103,90670.0,90652.0,0.110403]
["bitfinex-derivatives","BTCF0:USTF0",1769194165845,0.011041,90669.0,90652.0,0.110403]
["bitfinex-derivatives","BTCF0:USTF0",1769194166342,0.1176103,90670.0,90652.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194166542,0.110401,90673.0,90652.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194166948,0.09936,90673.0,90652.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194167243,0.09936,90673.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194167636,0.110401,90673.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194167838,0.011041,90671.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194168544,0.011041,90669.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194168743,0.1286523,90664.0,90638.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194168943,0.1286523,90664.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194169143,0.1176103,90664.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194169442,0.1176103,90664.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194169644,0.011041,90669.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194170240,0.009947,90669.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194170543,0.1176103,90671.0,90646.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194170945,0.09936,90673.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194171447,0.09936,90673.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194172346,0.011041,90672.0,90657.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194172541,0.21138281,90673.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194173046,0.21138281,90673.0,90651.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194173047,0.011041,90672.0,90657.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194173640,0.11202281,90672.0,90651.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194174543,0.11202281,90672.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194174742,0.11202281,90672.0,90651.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194175148,0.12306381,90671.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194176545,0.11202281,90671.0,90651.0,0.11218597]
["bitfinex-derivatives","BTCF0:USTF0",1769194176948,0.11202281,90671.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194177148,0.09936,90673.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194177348,0.01104,90676.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194177651,0.09936,90675.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194177844,0.011041,90674.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194178044,0.011041,90674.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194178452,0.11202281,90674.0,90652.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194178844,0.011041,90671.0,90657.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194179448,0.11202281,90674.0,90650.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194179644,0.011041,90668.0,90650.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194180143,0.011041,90670.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194180344,0.11202281,90671.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194180541,0.011041,90673.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194181042,0.011041,90671.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194181750,0.11202281,90668.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194181949,0.11202281,90666.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194182751,0.11202281,90670.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194182950,0.12306381,90669.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194184253,0.12306381,90669.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194184445,0.11202281,90669.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194184755,0.11202281,90669.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194186849,0.11202281,90669.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194186850,0.11202281,90656.0,90640.0,0.00691568]
["bitfinex-derivatives","BTCF0:USTF0",1769194187050,0.11202281,90653.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194187445,0.11202281,90653.0,90631.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1769194187951,0.12306581,90653.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194188149,0.12306581,90652.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194188350,0.011044,90650.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194188847,0.11202281,90652.0,90631.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1769194189042,0.11202281,90652.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194189043,0.11202281,90639.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194189243,0.11202281,90635.0,90609.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194189452,0.011046,90632.0,90614.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194189658,0.12306881,90632.0,90609.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194190050,0.12306881,90632.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194190357,0.00010528,90631.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194190747,0.00010528,90631.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194191153,0.00010528,90631.0,90612.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194191154,0.00010528,90631.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194191553,0.00010528,90631.0,90612.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194191554,0.00010528,90631.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194191758,0.00010528,90631.0,90612.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194191953,0.11202281,90659.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194192157,0.011044,90649.0,90623.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194192360,0.12306681,90649.0,90623.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194192556,0.11202281,90649.0,90633.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194193553,0.11202281,90649.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194193752,0.12306581,90654.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194193957,0.12306581,90652.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194194154,0.11202281,90652.0,90626.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194194357,0.0994,90658.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194195064,0.0994,90658.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194195254,0.21142281,90658.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194195455,0.12306581,90657.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194195757,0.110443,90658.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194196162,0.22246581,90658.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194196363,0.11202281,90657.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194196662,0.11202281,90657.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194196860,0.0994,90658.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194197259,0.0994,90658.0,90633.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194197260,0.21142281,90658.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194197458,0.011043,90657.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194197763,0.011043,90657.0,90633.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194197764,0.011043,90657.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194198363,0.12306581,90657.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194198850,0.011043,90655.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194199866,0.11202281,90655.0,90634.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194200059,0.11202281,90651.0,90633.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194200360,0.11202281,90651.0,90618.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1769194200361,0.11202281,90638.0,90618.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1769194200560,0.011045,90635.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194200754,0.11202281,90633.0,90613.0,0.110448]
["bitfinex-derivatives","BTCF0:USTF0",1769194200956,0.0994,90641.0,90609.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194200957,0.11202281,90625.0,90609.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194201151,0.011047,90620.0,90609.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194201365,0.011047,90620.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194201366,0.011048,90617.0,90602.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194201557,0.011048,90617.0,90594.0,0.11821228]
["bitfinex-derivatives","BTCF0:USTF0",1769194201865,0.011048,90617.0,90596.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194202164,0.11693768,90619.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194202363,0.11693768,90627.0,90598.0,0.11672432]
["bitfinex-derivatives","BTCF0:USTF0",1769194202661,0.0994,90634.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194202866,0.0994,90634.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194203164,0.0994,90634.0,90617.0,0.11672432]
["bitfinex-derivatives","BTCF0:USTF0",1769194203351,0.0994,90634.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194203557,0.0994,90634.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194203756,0.0994,90634.0,90630.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194203968,0.0994,90642.0,90632.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194204157,0.0994,90642.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194204357,0.0994,90642.0,90623.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194205465,0.0994,90642.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194206968,0.0994,90642.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194207668,0.0994,90642.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194207866,0.0994,90652.0,90632.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194208170,0.11520509,90659.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194208767,0.11520509,90664.0,90637.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194208968,0.0994,90667.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194209354,0.0994,90667.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194209560,0.0994,90667.0,90649.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194209962,0.11520509,90664.0,90648.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194210258,0.11520509,90664.0,90637.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194210462,0.11520509,90660.0,90638.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194210663,0.00995,90655.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194211262,0.12624709,90660.0,90638.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194211462,0.12624709,90665.0,90639.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194211871,0.011042,90663.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194212059,0.11520509,90665.0,90639.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194212265,0.0994,90667.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194212469,0.10215705,90677.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194212773,0.10215705,90677.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194213274,0.10215705,90677.0,90663.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194213473,0.00275705,90677.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194213659,0.0994,90689.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194214058,0.011039,90688.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194214266,0.0994,90689.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194214471,0.0994,90689.0,90667.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194214472,0.0994,90689.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194214868,0.0994,90689.0,90671.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194215269,0.011039,90692.0,90671.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194215864,0.011038,90700.0,90671.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194216069,0.11520509,90700.0,90674.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194216375,0.11520509,90700.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194216376,0.11520509,90700.0,90675.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194216564,0.11520509,90700.0,90676.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194217173,0.011038,90696.0,90676.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194217576,0.11520509,90697.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194217768,0.12624309,90697.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194219179,0.0994,90701.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194219973,0.0994,90701.0,90677.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194220174,0.11520509,90716.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194222375,0.11520509,90716.0,90695.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194222580,0.00275584,90717.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194222768,0.011035,90718.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194222970,0.011035,90717.0,90697.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194223279,0.0994,90719.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194223473,0.0994,90719.0,90697.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194223474,0.0994,90719.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194223684,0.011035,90718.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194223978,0.11520509,90718.0,90691.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194224188,0.11520509,90718.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194224482,0.011036,90716.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194224673,0.011036,90717.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194224980,0.09841431,90719.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194226081,0.2136194,90719.0,90693.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194226465,0.11520509,90718.0,90693.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194226976,0.11411109,90718.0,90693.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194227279,0.11411109,90718.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194227866,0.11411109,90718.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194228066,0.12514609,90718.0,90704.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194229280,0.11411109,90718.0,90693.0,0.10949216]
["bitfinex-derivatives","BTCF0:USTF0",1769194229481,0.011036,90714.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194229681,0.11411109,90718.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194229871,0.011036,90712.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194230071,0.011036,90710.0,90698.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194230571,0.11520509,90716.0,90698.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194230768,0.11520509,90715.0,90698.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194230977,0.011037,90708.0,90698.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194231385,0.011036,90711.0,90698.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194233073,0.011037,90708.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194233384,0.12056274,90711.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194233886,0.12056274,90711.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194234080,0.10952674,90711.0,90695.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194234572,0.09841431,90719.0,90695.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194234573,0.09841431,90719.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194234774,0.09841431,90719.0,90695.0,0.21532355]
["bitfinex-derivatives","BTCF0:USTF0",1769194234977,0.09841431,90719.0,90701.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194235172,0.09841431,90719.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194235585,0.09841431,90719.0,90698.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194235773,0.09841431,90719.0,90701.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194236286,0.09841431,90719.0,90697.0,0.12700155]
["bitfinex-derivatives","BTCF0:USTF0",1769194236486,0.09841431,90719.0,90698.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194236683,0.09841431,90719.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194236989,0.011036,90717.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194237379,0.011037,90709.0,90695.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194237690,0.011036,90714.0,90695.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194238083,0.10952674,90718.0,90695.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194238286,0.10952674,90718.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194238583,0.10952674,90718.0,90695.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194238783,0.10952674,90718.0,90692.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194238985,0.011036,90714.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194239386,0.011036,90711.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194239585,0.011036,90711.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194239781,0.011036,90711.0,90692.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194239986,0.10952674,90715.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194240188,0.10952674,90713.0,90677.0,0.00275705]
["bitfinex-derivatives","BTCF0:USTF0",1769194240386,0.09841431,90719.0,90680.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194240387,0.10952674,90697.0,90680.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194240589,0.10952674,90696.0,90680.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194240890,0.011038,90694.0,90680.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194241084,0.10952674,90696.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194241787,0.10952674,90696.0,90680.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194242183,0.10952674,90696.0,90677.0,0.01379705]
["bitfinex-derivatives","BTCF0:USTF0",1769194242390,0.10952674,90694.0,90677.0,0.10211705]
["bitfinex-derivatives","BTCF0:USTF0",1769194242582,0.10952674,90692.0,90677.0,0.10211705]
["bitfinex-derivatives","BTCF0:USTF0",1769194242786,0.011039,90689.0,90677.0,0.10211705]
["bitfinex-derivatives","BTCF0:USTF0",1769194243286,0.10952674,90692.0,90677.0,0.10211705]
["bitfinex-derivatives","BTCF0:USTF0",1769194243482,0.011039,90685.0,90677.0,0.10211705]
["bitfinex-derivatives","BTCF0:USTF0",1769194243684,0.10952674,90735.0,90705.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194243884,0.13746766,90766.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194243885,0.10952674,90733.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194244193,0.10952674,90729.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194244499,0.10952674,90729.0,90699.0,0.394758]
["bitfinex-derivatives","BTCF0:USTF0",1769194244500,0.10952674,90729.0,90712.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194244691,0.10952674,90725.0,90693.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194244990,0.10952674,90720.0,90694.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194245185,0.10952674,90720.0,90695.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194245393,0.09936,90723.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194245586,0.09936,90723.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194246090,0.09936,90723.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194246592,0.09936,90723.0,90696.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194246992,0.011035,90720.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194247298,0.12056174,90721.0,90696.0,0.12700155]
["bitfinex-derivatives","BTCF0:USTF0",1769194247499,0.011036,90717.0,90696.0,0.12700155]
["bitfinex-derivatives","BTCF0:USTF0",1769194247894,0.011036,90715.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194248092,0.12056174,90718.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194248292,0.10952674,90718.0,90697.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194248490,0.12056174,90718.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194248695,0.10952674,90718.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194248897,0.10952674,90718.0,90690.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194249097,0.011038,90697.0,90688.0,0.08865202]
["bitfinex-derivatives","BTCF0:USTF0",1769194249397,0.10952674,90703.0,90682.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194249398,0.011038,90693.0,90682.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194249592,0.011038,90700.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194249792,0.011038,90700.0,90684.0,0.10039629]
["bitfinex-derivatives","BTCF0:USTF0",1769194249993,0.10952674,90703.0,90684.0,0.08935729]
["bitfinex-derivatives","BTCF0:USTF0",1769194250302,0.10952674,90703.0,90682.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194250593,0.10952674,90715.0,90686.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194250799,0.09932,90714.0,90695.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194250990,0.09932,90713.0,90695.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194251191,0.098225,90713.0,90695.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194251401,0.098225,90713.0,90690.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194251605,0.109261,90713.0,90690.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194252804,0.098225,90713.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194253606,0.011036,90712.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194253805,0.10952674,90712.0,90684.0,0.2032657]
["bitfinex-derivatives","BTCF0:USTF0",1769194254006,0.10952674,90712.0,90685.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194254507,0.098225,90713.0,90659.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1769194254508,0.011038,90697.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194254699,0.011038,90697.0,90682.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194255811,0.011038,90697.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194256712,0.011038,90697.0,90682.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194256713,0.09932,90702.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194257211,0.09932,90702.0,90682.0,0.21528355]
["bitfinex-derivatives","BTCF0:USTF0",1769194257415,0.011033,90736.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194257416,0.011036,90711.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194257714,0.011036,90709.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194258805,0.09932,90708.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194259003,0.011037,90704.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194259312,0.09932,90708.0,90684.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194259513,0.011037,90702.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194259704,0.011037,90702.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194260513,0.09932,90708.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194261412,0.011037,90706.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194261606,0.09932,90708.0,90685.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194261911,0.10952674,90707.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194262110,0.011037,90705.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194262807,0.011037,90702.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194263310,0.12056374,90707.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194263511,0.011037,90704.0,90683.0,0.08807419]
["bitfinex-derivatives","BTCF0:USTF0",1769194263715,0.011037,90705.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194264214,0.011037,90705.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194264418,0.10852249,90705.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194265102,0.10852249,90705.0,90680.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194265103,0.11955949,90705.0,90680.0,0.11596355]
["bitfinex-derivatives","BTCF0:USTF0",1769194265301,0.09932,90708.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194265708,0.09932,90708.0,90687.0,0.11607752]
["bitfinex-derivatives","BTCF0:USTF0",1769194265908,0.09932,90708.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194266312,0.110357,90708.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194266516,0.011037,90708.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194266709,0.09932,90707.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194267213,0.09932,90707.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194268522,0.09932,90707.0,90687.0,0.11607752]
["bitfinex-derivatives","BTCF0:USTF0",1769194269016,0.10968085,90729.0,90691.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194269218,0.011032,90742.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194269219,0.09936,90728.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194269516,0.09936,90727.0,90720.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194269706,0.09936,90726.0,90720.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194269903,0.09936,90726.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194270111,0.35128,90736.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194270314,0.09936,90726.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194270516,0.09932,90728.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194270722,0.09932,90735.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194271015,0.09932,90735.0,90719.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194271217,0.10968085,90748.0,90719.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194271426,0.10968085,90746.0,90719.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194271722,0.12071285,90746.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194272115,0.12071285,90746.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194272712,0.09932,90747.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194272713,0.10968085,90742.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194273326,0.12071285,90742.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194274008,0.20900085,90747.0,90720.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194274218,0.10968085,90746.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1769194274619,0.12071285,90746.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194275215,0.011032,90744.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194275426,0.10968085,90740.0,90715.0,0.19902874]
["bitfinex-derivatives","BTCF0:USTF0",1769194275721,0.011034,90729.0,90715.0,0.08691715]
["bitfinex-derivatives","BTCF0:USTF0",1769194275919,0.011035,90725.0,90706.0,0.06200692]
["bitfinex-derivatives","BTCF0:USTF0",1769194276126,0.10968085,90733.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194276315,0.011034,90732.0,90708.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194276509,0.09932,90734.0,90721.0,0.12314659]
["bitfinex-derivatives","BTCF0:USTF0",1769194276712,0.07811919,90734.0,90721.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194276914,0.07811919,90734.0,90716.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194277114,0.011034,90731.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194277415,0.08915319,90734.0,90716.0,0.12314759]
["bitfinex-derivatives","BTCF0:USTF0",1769194277618,0.07811919,90734.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194277817,0.07811919,90734.0,90713.0,0.21261753]
["bitfinex-derivatives","BTCF0:USTF0",1769194278019,0.011034,90732.0,90713.0,0.21261753]
["bitfinex-derivatives","BTCF0:USTF0",1769194278218,0.07811919,90734.0,90718.0,0.12314659]
["bitfinex-derivatives","BTCF0:USTF0",1769194278819,0.07811919,90734.0,90718.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194279019,0.09932,90741.0,90726.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194279319,0.011033,90739.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1769194279616,0.09932,90741.0,90713.0,0.08946994]
["bitfinex-derivatives","BTCF0:USTF0",1769194279617,0.011034,90726.0,90713.0,0.08946994]
["bitfinex-derivatives","BTCF0:USTF0",1769194279821,0.011034,90732.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194280024,0.011034,90728.0,90712.0,0.110356]
["bitfinex-derivatives","BTCF0:USTF0",1769194280318,0.011034,90728.0,90712.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194280620,0.011034,90731.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194281919,0.011034,90729.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194282225,0.10968085,90736.0,90712.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194282427,0.10968085,90736.0,90712.0,0.09833531]
["bitfinex-derivatives","BTCF0:USTF0",1769194282719,0.10968085,90733.0,90712.0,0.10937131]
["bitfinex-derivatives","BTCF0:USTF0",1769194282925,0.011034,90727.0,90712.0,0.10937131]
["bitfinex-derivatives","BTCF0:USTF0",1769194284127,0.011034,90727.0,90712.0,0.19975134]
["bitfinex-derivatives","BTCF0:USTF0",1769194284328,0.011034,90730.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194284729,0.011034,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194287227,0.011034,90729.0,90713.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194287430,0.011034,90729.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194287728,0.011034,90728.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194287926,0.011034,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194288132,0.011034,90730.0,90713.0,0.12314759]
["bitfinex-derivatives","BTCF0:USTF0",1769194288322,0.011034,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1769194288525,0.011033,90736.0,90713.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194288833,0.10968085,90712.0,90687.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194289020,0.011035,90720.0,90687.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194289021,0.011038,90696.0,90687.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194289219,0.10968085,90705.0,90679.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194289424,0.011039,90689.0,90677.0,0.00275705]
["bitfinex-derivatives","BTCF0:USTF0",1769194289619,0.011041,90675.0,90668.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194289821,0.10968085,90680.0,90658.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194290234,0.10968085,90680.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194290433,0.10968085,90680.0,90658.0,0.08729555]
["bitfinex-derivatives","BTCF0:USTF0",1769194290739,0.10968085,90674.0,90643.0,0.11211159]
["bitfinex-derivatives","BTCF0:USTF0",1769194291031,0.011042,90665.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194291231,0.011041,90668.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194291435,0.011041,90668.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194291618,0.011041,90668.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194292128,0.10968085,90669.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194292432,0.10939967,90661.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194292622,0.10939967,90661.0,90644.0,0.110364]
["bitfinex-derivatives","BTCF0:USTF0",1769194293027,0.011042,90666.0,90644.0,0.110364]
["bitfinex-derivatives","BTCF0:USTF0",1769194293227,0.011042,90666.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194293422,0.011042,90663.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194293829,0.12044167,90663.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194294125,0.12044267,90659.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194294326,0.21976267,90659.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194294526,0.20871967,90659.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194295730,0.011043,90658.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194296830,0.011043,90655.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194297032,0.20871967,90659.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194297233,0.011043,90655.0,90644.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769194299433,0.10939967,90654.0,90634.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1769194299733,0.011044,90648.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194300325,0.09936,90647.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194300524,9.572e-05,90646.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194300733,0.011045,90637.0,90616.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194300924,0.12044467,90640.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194301129,0.10939967,90640.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194301928,9.572e-05,90646.0,90615.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194301929,0.011045,90637.0,90615.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194302139,0.09936,90636.0,90615.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194302642,0.09936,90636.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194302835,9.572e-05,90646.0,90629.0,0.11251212]
["bitfinex-derivatives","BTCF0:USTF0",1769194303234,9.572e-05,90646.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194303541,9.572e-05,90646.0,90631.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194303736,9.572e-05,90646.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194303940,0.011046,90635.0,90616.0,0.11251212]
["bitfinex-derivatives","BTCF0:USTF0",1769194304141,0.011046,90632.0,90613.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194304442,0.00010353,90631.0,90613.0,0.110408]
["bitfinex-derivatives","BTCF0:USTF0",1769194304839,0.00010353,90631.0,90602.0,0.08722895]
["bitfinex-derivatives","BTCF0:USTF0",1769194304840,0.00010353,90631.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194305039,0.011046,90630.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194305343,0.011046,90628.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194305542,0.011046,90628.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194305845,0.011047,90626.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194306142,0.011047,90626.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194306339,0.20879967,90625.0,90597.0,0.00275949]
["bitfinex-derivatives","BTCF0:USTF0",1769194306543,0.011047,90619.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194307042,0.011047,90623.0,90598.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194307240,0.011047,90622.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194307445,0.0994,90625.0,90598.0,0.12356212]
["bitfinex-derivatives","BTCF0:USTF0",1769194307646,0.0994,90625.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194308043,0.0994,90625.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194308340,0.00010353,90631.0,90612.0,0.11251212]
["bitfinex-derivatives","BTCF0:USTF0",1769194308545,0.0994,90643.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194310548,0.011045,90642.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194311845,0.011045,90640.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194312542,0.0994,90643.0,90621.0,0.11251212]
["bitfinex-derivatives","BTCF0:USTF0",1769194312942,0.110445,90643.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194313145,0.011045,90639.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194313650,0.110445,90643.0,90623.0,0.11251212]
["bitfinex-derivatives","BTCF0:USTF0",1769194313850,0.110445,90643.0,90617.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194313851,0.011044,90646.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194314848,0.0994,90650.0,90629.0,0.11251212]
["bitfinex-derivatives","BTCF0:USTF0",1769194316545,0.0994,90650.0,90633.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194317253,0.011042,90666.0,90628.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194317254,0.0994,90657.0,90631.0,0.11251212]
["bitfinex-derivatives","BTCF0:USTF0",1769194317454,0.0994,90661.0,90634.0,0.11251212]
["bitfinex-derivatives","BTCF0:USTF0",1769194317756,0.0994,90661.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194317946,0.0994,90661.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194318857,0.011042,90660.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194319154,0.011043,90657.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194319654,0.011044,90648.0,90631.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194319860,0.011044,90648.0,90632.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194320046,0.011044,90648.0,90631.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194320357,0.011044,90648.0,90632.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194320953,0.10939967,90651.0,90627.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1769194321254,0.10939967,90647.0,90627.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1769194321559,0.011045,90642.0,90627.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1769194321760,0.011044,90645.0,90627.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1769194322458,0.011045,90641.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194322651,0.011045,90641.0,90625.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194322848,0.011044,90644.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194323062,0.11060793,90648.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194324154,0.11060793,90648.0,90629.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769194324356,0.011044,90646.0,90629.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769194325457,0.011044,90646.0,90631.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194325961,0.11060793,90648.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194326155,0.11060793,90648.0,90630.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194326464,0.0994,90650.0,90630.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194326465,0.0994,90650.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194326754,0.011043,90659.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194327144,0.11745677,90660.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194327350,0.011043,90652.0,90636.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194327559,0.11745677,90656.0,90636.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194327773,0.11745677,90649.0,90629.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769194327962,0.11745677,90649.0,90632.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194328163,0.11745677,90649.0,90629.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769194328453,0.11745677,90649.0,90630.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194328653,0.11745677,90647.0,90630.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194329162,0.011044,90644.0,90630.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194330159,0.011044,90644.0,90629.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769194330367,0.12850077,90647.0,90629.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769194330570,0.11745677,90647.0,90632.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194330766,0.11745677,90652.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194332365,0.11636377,90652.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194333165,0.011043,90654.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194334356,0.011044,90643.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194334663,0.011045,90640.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194335481,0.011045,90640.0,90624.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194335765,0.011045,90636.0,90624.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194336265,0.011045,90639.0,90624.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194337662,0.11745677,90643.0,90619.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194338066,0.11745677,90640.0,90619.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194339058,0.11745677,90640.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194339668,0.011045,90639.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194339968,0.11745677,90636.0,90619.0,0.110447]
["bitfinex-derivatives","BTCF0:USTF0",1769194340170,0.12850177,90636.0,90619.0,0.110447]
["bitfinex-derivatives","BTCF0:USTF0",1769194340369,0.12740677,90636.0,90619.0,0.110447]
["bitfinex-derivatives","BTCF0:USTF0",1769194340570,0.011045,90639.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194342568,0.011045,90637.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194342870,0.011045,90637.0,90616.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194343666,0.0994,90636.0,90597.0,0.00275949]
["bitfinex-derivatives","BTCF0:USTF0",1769194343875,0.12180138,90626.0,90597.0,0.00275949]
["bitfinex-derivatives","BTCF0:USTF0",1769194344069,0.011048,90618.0,90593.0,0.1083124]
["bitfinex-derivatives","BTCF0:USTF0",1769194344571,0.09074569,90617.0,90593.0,0.1083124]
["bitfinex-derivatives","BTCF0:USTF0",1769194344767,0.09074569,90616.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194344963,0.011049,90605.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194345567,0.011049,90608.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194345771,0.08147787,90613.0,90589.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769194345975,0.011049,90605.0,90589.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769194346473,0.01105,90598.0,90585.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1769194346664,0.05870526,90601.0,90585.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1769194346863,0.01105,90599.0,90585.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1769194347064,0.01105,90597.0,90585.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1769194347358,0.01105,90598.0,90585.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1769194347564,0.04765526,90611.0,90585.0,0.05083192]
["bitfinex-derivatives","BTCF0:USTF0",1769194347878,0.011049,90608.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194348075,0.011049,90608.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194348574,0.008852,90608.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194348972,0.011049,90606.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194349169,0.01105,90596.0,90585.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1769194349373,0.03730451,90603.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194349374,0.01105,90599.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194349574,0.01105,90596.0,90579.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194349772,0.011051,90594.0,90578.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194350287,0.09944,90612.0,90578.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194350288,0.00012919,90593.0,90578.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194350677,0.00012919,90593.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194350873,0.00012919,90593.0,90573.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194350874,0.011051,90591.0,90573.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194351787,0.011051,90591.0,90573.0,0.110493]
["bitfinex-derivatives","BTCF0:USTF0",1769194351984,0.00012919,90593.0,90573.0,0.110493]
["bitfinex-derivatives","BTCF0:USTF0",1769194352187,0.00012919,90593.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194352878,0.00012919,90593.0,90573.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194353185,0.00012919,90593.0,90557.0,0.03158146]
["bitfinex-derivatives","BTCF0:USTF0",1769194353186,0.01550596,90587.0,90569.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194353391,0.00952913,90593.0,90569.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194353593,0.02058013,90593.0,90573.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194354183,0.02058013,90593.0,90569.0,0.13596308]
["bitfinex-derivatives","BTCF0:USTF0",1769194354490,0.011051,90591.0,90573.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194354690,0.00952913,90593.0,90570.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194354691,0.09944,90590.0,90570.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194354994,0.09944,90590.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194355492,0.09944,90590.0,90574.0,0.04757608]
["bitfinex-derivatives","BTCF0:USTF0",1769194355893,0.00012919,90593.0,90574.0,0.04757608]
["bitfinex-derivatives","BTCF0:USTF0",1769194356090,0.09944,90589.0,90574.0,0.04757608]
["bitfinex-derivatives","BTCF0:USTF0",1769194356289,0.09944,90589.0,90576.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194356791,0.09944,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194357894,0.09944,90589.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194358591,0.011051,90587.0,90569.0,0.14701708]
["bitfinex-derivatives","BTCF0:USTF0",1769194358784,0.09944,90589.0,90569.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194359489,0.011052,90585.0,90569.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194360281,0.011052,90582.0,90559.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194360486,0.00012621,90581.0,90559.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194361194,0.011052,90580.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194361386,0.00012621,90581.0,90563.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194361587,0.011049,90604.0,90569.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194361887,0.02214189,90603.0,90569.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194362088,0.01105,90597.0,90573.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194362292,0.01105,90597.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194362494,0.01105,90595.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194362791,0.09944,90594.0,90579.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194362991,0.09944,90593.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194363196,0.09944,90593.0,90574.0,0.04757608]
["bitfinex-derivatives","BTCF0:USTF0",1769194363397,0.09944,90593.0,90575.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194363592,0.09944,90593.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194364093,0.09944,90593.0,90578.0,0.04757508]
["bitfinex-derivatives","BTCF0:USTF0",1769194364297,0.09944,90593.0,90579.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194364594,0.09944,90593.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194364800,0.09944,90593.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194365591,0.011047,90620.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194365793,0.011047,90620.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194365794,0.011049,90610.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194366699,0.09948,90619.0,90591.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194366898,0.011049,90610.0,90595.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194368205,0.09948,90619.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194368206,0.09948,90619.0,90597.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194368399,0.011048,90615.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194368704,0.011048,90613.0,90597.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194369899,0.09948,90619.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194370109,0.011049,90607.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194370297,0.011049,90607.0,90589.0,0.03762708]
["bitfinex-derivatives","BTCF0:USTF0",1769194371009,0.011049,90603.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194371603,0.09948,90619.0,90589.0,0.03762708]
["bitfinex-derivatives","BTCF0:USTF0",1769194371798,0.011049,90608.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194372004,0.0222271,90607.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194373109,0.011049,90606.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194373305,0.0222271,90605.0,90589.0,0.03762708]
["bitfinex-derivatives","BTCF0:USTF0",1769194373506,0.0222271,90604.0,90589.0,0.03762708]
["bitfinex-derivatives","BTCF0:USTF0",1769194373807,0.0222271,90603.0,90589.0,0.03762708]
["bitfinex-derivatives","BTCF0:USTF0",1769194374012,0.0222271,90602.0,90589.0,0.03762708]
["bitfinex-derivatives","BTCF0:USTF0",1769194374303,0.09944,90608.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194374502,0.011049,90604.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194374808,0.02226696,90603.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194375810,0.02226696,90602.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194376011,0.02226696,90601.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194376214,0.02226696,90600.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194376411,0.011049,90607.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194376614,0.09944,90608.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194376615,0.011049,90605.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194376908,0.09944,90608.0,90577.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194376909,0.011051,90594.0,90577.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194377214,0.02226771,90593.0,90577.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194377509,0.011051,90594.0,90577.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194377712,0.02226764,90593.0,90577.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194377909,0.11049,90597.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194378111,0.02226788,90596.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194378318,0.03331788,90595.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194378510,0.02226788,90594.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194379616,0.02226788,90593.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194379802,0.01105,90596.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194380108,0.02227397,90595.0,90581.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194380410,0.02227397,90594.0,90581.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194380619,0.09944,90597.0,90581.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194380804,0.09944,90598.0,90584.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194381004,0.098347,90598.0,90584.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194381218,0.098347,90598.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194381404,0.098347,90598.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194381599,0.098347,90598.0,90584.0,0.04757508]
["bitfinex-derivatives","BTCF0:USTF0",1769194382410,0.098347,90598.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194383112,0.098347,90598.0,90584.0,0.03652308]
["bitfinex-derivatives","BTCF0:USTF0",1769194384013,0.098347,90598.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194384614,0.098347,90598.0,90572.0,0.03165754]
["bitfinex-derivatives","BTCF0:USTF0",1769194384815,0.098347,90598.0,90580.0,0.03165754]
["bitfinex-derivatives","BTCF0:USTF0",1769194385005,0.098347,90598.0,90584.0,0.03165754]
["bitfinex-derivatives","BTCF0:USTF0",1769194385402,0.09944,90610.0,90595.0,0.03165754]
["bitfinex-derivatives","BTCF0:USTF0",1769194385608,0.09944,90613.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194386117,0.09944,90613.0,90601.0,0.04270754]
["bitfinex-derivatives","BTCF0:USTF0",1769194386313,0.09944,90613.0,90601.0,0.03165754]
["bitfinex-derivatives","BTCF0:USTF0",1769194386519,0.39788,90636.0,90601.0,0.03165754]
["bitfinex-derivatives","BTCF0:USTF0",1769194386716,0.09944,90625.0,90608.0,0.03157803]
["bitfinex-derivatives","BTCF0:USTF0",1769194387019,0.09944,90636.0,90619.0,0.04262503]
["bitfinex-derivatives","BTCF0:USTF0",1769194388611,0.09944,90636.0,90619.0,0.03157803]
["bitfinex-derivatives","BTCF0:USTF0",1769194389119,0.09944,90636.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194389318,0.09944,90636.0,90614.0,0.04252104]
["bitfinex-derivatives","BTCF0:USTF0",1769194390423,0.110485,90636.0,90614.0,0.04252104]
["bitfinex-derivatives","BTCF0:USTF0",1769194392419,0.110485,90636.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194392619,0.011046,90634.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194394125,0.09944,90636.0,90614.0,0.03147304]
["bitfinex-derivatives","BTCF0:USTF0",1769194394126,0.011046,90632.0,90614.0,0.03147304]
["bitfinex-derivatives","BTCF0:USTF0",1769194394327,0.011046,90635.0,90616.0,0.03089808]
["bitfinex-derivatives","BTCF0:USTF0",1769194394528,0.011046,90635.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194395025,0.09944,90636.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194395227,0.110485,90636.0,90620.0,0.04194508]
["bitfinex-derivatives","BTCF0:USTF0",1769194395731,0.110485,90636.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194396028,0.09944,90636.0,90617.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194396228,0.011046,90631.0,90617.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194396430,0.011046,90634.0,90617.0,0.110488]
["bitfinex-derivatives","BTCF0:USTF0",1769194396625,0.09944,90636.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194396924,0.09944,90636.0,90596.0,0.03091688]
["bitfinex-derivatives","BTCF0:USTF0",1769194396925,0.15236186,90630.0,90596.0,0.03091688]
["bitfinex-derivatives","BTCF0:USTF0",1769194397132,0.15236186,90630.0,90597.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194397133,0.011048,90613.0,90597.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194397424,0.011049,90606.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194397619,0.011049,90606.0,90592.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194397817,0.011048,90611.0,90592.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194398323,0.011048,90614.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194399332,0.011047,90620.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194399528,0.02209128,90619.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194399730,0.02209128,90618.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194399921,0.02209128,90617.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194400123,0.02209128,90616.0,90589.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194400425,0.02209128,90615.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194400728,0.011048,90618.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194400931,0.02208788,90617.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194401125,0.02208788,90616.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194401328,0.02208788,90615.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194401524,0.011048,90618.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194401730,0.02209253,90617.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194401933,0.02209253,90616.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194402130,0.01933304,90615.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194402432,0.09944,90623.0,90590.0,0.03087221]
["bitfinex-derivatives","BTCF0:USTF0",1769194403226,0.110487,90623.0,90590.0,0.03087221]
["bitfinex-derivatives","BTCF0:USTF0",1769194403833,0.09944,90623.0,90600.0,0.03087155]
["bitfinex-derivatives","BTCF0:USTF0",1769194404127,0.09944,90623.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194404332,0.09944,90623.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194404333,0.09944,90623.0,90606.0,0.04208929]
["bitfinex-derivatives","BTCF0:USTF0",1769194404732,0.09944,90623.0,90606.0,0.03104029]
["bitfinex-derivatives","BTCF0:USTF0",1769194404927,0.09944,90623.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194405236,0.098345,90623.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194405533,0.098345,90623.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194405534,0.011048,90618.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194407635,0.098345,90623.0,90591.0,0.03104484]
["bitfinex-derivatives","BTCF0:USTF0",1769194407838,0.011049,90607.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194408036,0.011049,90607.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194408635,0.011046,90635.0,90616.0,0.02736207]
["bitfinex-derivatives","BTCF0:USTF0",1769194408833,0.011045,90638.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194409227,0.09944,90640.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194409434,0.09944,90640.0,90616.0,0.03841007]
["bitfinex-derivatives","BTCF0:USTF0",1769194409435,0.011045,90636.0,90616.0,0.03841007]
["bitfinex-derivatives","BTCF0:USTF0",1769194410037,0.011046,90632.0,90616.0,0.02736207]
["bitfinex-derivatives","BTCF0:USTF0",1769194410236,0.011045,90635.0,90616.0,0.02736207]
["bitfinex-derivatives","BTCF0:USTF0",1769194410433,0.09944,90640.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194410635,0.09944,90640.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194410828,0.09944,90640.0,90622.0,0.02763114]
["bitfinex-derivatives","BTCF0:USTF0",1769194411029,0.09944,90640.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194411430,0.09944,90640.0,90623.0,0.02763114]
["bitfinex-derivatives","BTCF0:USTF0",1769194411635,0.09944,90640.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194411830,0.09944,90640.0,90625.0,0.02763114]
["bitfinex-derivatives","BTCF0:USTF0",1769194412032,0.09944,90640.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194412033,0.09944,90640.0,90631.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194412334,0.09944,90640.0,90631.0,0.02763114]
["bitfinex-derivatives","BTCF0:USTF0",1769194412931,0.09944,90640.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194416137,0.011045,90636.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194416341,0.011045,90639.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194416743,0.09944,90640.0,90623.0,0.02763687]
["bitfinex-derivatives","BTCF0:USTF0",1769194416942,0.09944,90640.0,90623.0,0.03868387]
["bitfinex-derivatives","BTCF0:USTF0",1769194416943,0.011045,90638.0,90623.0,0.03868387]
["bitfinex-derivatives","BTCF0:USTF0",1769194418443,0.09944,90640.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194418644,0.011045,90639.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194419949,0.09944,90640.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194420142,0.011045,90637.0,90622.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194420343,0.011045,90637.0,90622.0,0.110487]
["bitfinex-derivatives","BTCF0:USTF0",1769194421347,0.011045,90637.0,90622.0,0.13805277]
["bitfinex-derivatives","BTCF0:USTF0",1769194421739,0.011047,90627.0,90611.0,0.02756577]
["bitfinex-derivatives","BTCF0:USTF0",1769194421945,0.09944,90640.0,90615.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194421946,0.011046,90630.0,90615.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194422339,0.09944,90640.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194422942,0.011045,90636.0,90619.0,0.03863639]
["bitfinex-derivatives","BTCF0:USTF0",1769194423249,0.011046,90630.0,90611.0,0.02758939]
["bitfinex-derivatives","BTCF0:USTF0",1769194423436,0.09944,90636.0,90609.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194423437,0.011046,90633.0,90613.0,0.02758939]
["bitfinex-derivatives","BTCF0:USTF0",1769194423842,0.011046,90633.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194424545,0.011046,90629.0,90606.0,0.02758104]
["bitfinex-derivatives","BTCF0:USTF0",1769194424850,0.011047,90622.0,90608.0,0.02758104]
["bitfinex-derivatives","BTCF0:USTF0",1769194425255,0.011047,90625.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194425443,0.011047,90623.0,90608.0,0.03863004]
["bitfinex-derivatives","BTCF0:USTF0",1769194425849,0.011048,90617.0,90607.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194426048,0.011046,90628.0,90607.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194426245,0.15236186,90630.0,90607.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194426246,0.02203004,90627.0,90607.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194426445,0.02203004,90626.0,90607.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194426653,0.12147004,90625.0,90607.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194426952,0.09944,90625.0,90607.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194427149,0.011047,90619.0,90607.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194427354,0.011048,90617.0,90607.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194427745,0.09944,90625.0,90597.0,0.01380949]
["bitfinex-derivatives","BTCF0:USTF0",1769194428053,0.09944,90625.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194428255,0.011048,90614.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194428548,0.09944,90625.0,90600.0,0.02764151]
["bitfinex-derivatives","BTCF0:USTF0",1769194428748,0.011048,90619.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194428956,0.09944,90625.0,90598.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194429139,0.02204207,90624.0,90598.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1769194429340,0.02204207,90623.0,90598.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1769194429547,0.09944,90625.0,90598.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1769194429548,0.098346,90625.0,90598.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1769194429743,0.15236186,90620.0,90598.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194430357,0.011047,90620.0,90599.0,0.02764675]
["bitfinex-derivatives","BTCF0:USTF0",1769194430656,0.011047,90624.0,90601.0,0.02764675]
["bitfinex-derivatives","BTCF0:USTF0",1769194430952,0.011047,90619.0,90600.0,0.02764675]
["bitfinex-derivatives","BTCF0:USTF0",1769194434076,0.12184873,90660.0,90598.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194434077,0.011044,90650.0,90607.0,0.01482997]
["bitfinex-derivatives","BTCF0:USTF0",1769194434369,0.13289473,90630.0,90610.0,0.01483249]
["bitfinex-derivatives","BTCF0:USTF0",1769194434567,0.12147887,90629.0,90610.0,0.01483249]
["bitfinex-derivatives","BTCF0:USTF0",1769194434763,0.02203887,90628.0,90610.0,0.01483249]
["bitfinex-derivatives","BTCF0:USTF0",1769194435068,0.09944,90629.0,90611.0,0.01483249]
["bitfinex-derivatives","BTCF0:USTF0",1769194436269,0.011047,90626.0,90611.0,0.01483249]
["bitfinex-derivatives","BTCF0:USTF0",1769194436472,0.12184873,90621.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194436870,0.09944,90629.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194437073,0.02204124,90628.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194437373,0.011047,90621.0,90602.0,0.0258573]
["bitfinex-derivatives","BTCF0:USTF0",1769194437774,0.011047,90621.0,90598.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194437775,0.011048,90617.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194438067,0.011047,90622.0,90598.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194438268,0.011047,90622.0,90606.0,0.01480776]
["bitfinex-derivatives","BTCF0:USTF0",1769194440372,0.011045,90642.0,90598.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194440373,0.011046,90628.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194440561,0.02203392,90627.0,90616.0,0.0148088]
["bitfinex-derivatives","BTCF0:USTF0",1769194440768,0.02203392,90626.0,90616.0,0.0148088]
["bitfinex-derivatives","BTCF0:USTF0",1769194441074,0.09944,90630.0,90616.0,0.0148088]
["bitfinex-derivatives","BTCF0:USTF0",1769194441273,0.011047,90626.0,90607.0,0.0148088]
["bitfinex-derivatives","BTCF0:USTF0",1769194441577,0.011047,90622.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194442163,0.011047,90620.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194442364,0.011046,90629.0,90598.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194442566,0.011047,90621.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194442775,0.011047,90621.0,90603.0,0.02588639]
["bitfinex-derivatives","BTCF0:USTF0",1769194442971,0.09944,90630.0,90598.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194443173,0.02203651,90629.0,90598.0,0.09195706]
["bitfinex-derivatives","BTCF0:USTF0",1769194443477,0.25175443,90630.0,90598.0,0.09195706]
["bitfinex-derivatives","BTCF0:USTF0",1769194443478,0.011048,90613.0,90598.0,0.10679445]
["bitfinex-derivatives","BTCF0:USTF0",1769194443774,0.011048,90616.0,90598.0,0.11784445]
["bitfinex-derivatives","BTCF0:USTF0",1769194443970,0.011047,90619.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769194444174,0.011047,90625.0,90609.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194444364,0.12148504,90624.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194444564,0.12148504,90623.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194444770,0.09944,90623.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194445380,0.09944,90626.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194445568,0.02204902,90625.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194445766,0.02204902,90624.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194445970,0.09944,90626.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194445971,0.02204902,90623.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194446261,0.011046,90631.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194446461,0.12149098,90630.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194446671,0.02205098,90629.0,90611.0,0.01489002]
["bitfinex-derivatives","BTCF0:USTF0",1769194446870,0.09944,90633.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194447066,0.02205026,90632.0,90620.0,0.01496247]
["bitfinex-derivatives","BTCF0:USTF0",1769194447265,0.02205026,90631.0,90620.0,0.01496247]
["bitfinex-derivatives","BTCF0:USTF0",1769194447475,0.02205026,90630.0,90620.0,0.01496247]
["bitfinex-derivatives","BTCF0:USTF0",1769194447778,0.02205026,90629.0,90620.0,0.01496247]
["bitfinex-derivatives","BTCF0:USTF0",1769194448082,0.110486,90635.0,90620.0,0.01496247]
["bitfinex-derivatives","BTCF0:USTF0",1769194448369,0.02205252,90634.0,90620.0,0.01496247]
["bitfinex-derivatives","BTCF0:USTF0",1769194448569,0.02205252,90633.0,90620.0,0.01496247]
["bitfinex-derivatives","BTCF0:USTF0",1769194448768,0.011045,90638.0,90622.0,0.00997942]
["bitfinex-derivatives","BTCF0:USTF0",1769194449075,0.011045,90636.0,90622.0,0.00997942]
["bitfinex-derivatives","BTCF0:USTF0",1769194449373,0.09944,90638.0,90622.0,0.00997942]
["bitfinex-derivatives","BTCF0:USTF0",1769194449775,0.011045,90642.0,90622.0,0.00997942]
["bitfinex-derivatives","BTCF0:USTF0",1769194450079,0.09944,90643.0,90622.0,0.00997942]
["bitfinex-derivatives","BTCF0:USTF0",1769194450270,0.011045,90641.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194450470,0.011045,90640.0,90622.0,0.00997942]
["bitfinex-derivatives","BTCF0:USTF0",1769194451372,0.09944,90643.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194451675,0.011046,90631.0,90617.0,0.02098634]
["bitfinex-derivatives","BTCF0:USTF0",1769194453068,0.00032767,90641.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194454171,0.011045,90640.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194454577,0.01137267,90641.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194454779,0.00032767,90641.0,90616.0,0.00989077]
["bitfinex-derivatives","BTCF0:USTF0",1769194454973,0.09944,90643.0,90622.0,0.0098802]
["bitfinex-derivatives","BTCF0:USTF0",1769194455278,0.011045,90642.0,90622.0,0.0209272]
["bitfinex-derivatives","BTCF0:USTF0",1769194455481,0.011045,90642.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194455978,0.011045,90642.0,90622.0,0.0098802]
["bitfinex-derivatives","BTCF0:USTF0",1769194456179,0.011045,90642.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194456479,0.09979937,90643.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194456783,0.09979937,90643.0,90621.0,0.0098802]
["bitfinex-derivatives","BTCF0:USTF0",1769194457279,0.00028542,90639.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194457473,0.011046,90635.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194457879,0.09944,90643.0,90616.0,0.00990485]
["bitfinex-derivatives","BTCF0:USTF0",1769194458075,0.00028542,90642.0,90616.0,0.00990485]
["bitfinex-derivatives","BTCF0:USTF0",1769194458273,0.00028542,90642.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194458470,0.011046,90632.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194458782,0.011046,90631.0,90616.0,0.00990485]
["bitfinex-derivatives","BTCF0:USTF0",1769194458981,0.011046,90634.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194459182,0.011046,90634.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194459677,0.011046,90633.0,90616.0,0.02095285]
["bitfinex-derivatives","BTCF0:USTF0",1769194460074,0.00027754,90633.0,90610.0,0.00990748]
["bitfinex-derivatives","BTCF0:USTF0",1769194460276,0.011047,90622.0,90605.0,0.02095648]
["bitfinex-derivatives","BTCF0:USTF0",1769194460476,0.011047,90620.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194460873,0.09971754,90627.0,90604.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194461074,0.011048,90618.0,90604.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194461875,0.09944,90627.0,90604.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194462075,0.011047,90621.0,90604.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194462276,0.02195136,90620.0,90604.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1769194462479,0.02195136,90620.0,90605.0,0.02107199]
["bitfinex-derivatives","BTCF0:USTF0",1769194462680,0.011047,90623.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194462978,0.09944,90627.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194462979,0.02195274,90622.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194463184,0.02195274,90621.0,90606.0,0.02107199]
["bitfinex-derivatives","BTCF0:USTF0",1769194463382,0.02195274,90620.0,90606.0,0.02107199]
["bitfinex-derivatives","BTCF0:USTF0",1769194463582,0.02195274,90619.0,90606.0,0.02107199]
["bitfinex-derivatives","BTCF0:USTF0",1769194463784,0.02195274,90618.0,90606.0,0.02107199]
["bitfinex-derivatives","BTCF0:USTF0",1769194463985,0.02195274,90617.0,90606.0,0.02107199]
["bitfinex-derivatives","BTCF0:USTF0",1769194464282,0.011047,90622.0,90606.0,0.02107199]
["bitfinex-derivatives","BTCF0:USTF0",1769194464487,0.02192272,90621.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194464687,0.02192272,90620.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194464887,0.02192272,90619.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194465089,0.02192272,90618.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194465386,0.02192272,90617.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194465586,0.011047,90622.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194465786,0.02192152,90621.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194465981,0.02192152,90620.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194466182,0.09944,90627.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194466183,0.02192152,90619.0,90606.0,0.01002299]
["bitfinex-derivatives","BTCF0:USTF0",1769194466482,0.02192152,90618.0,90604.0,0.09668173]
["bitfinex-derivatives","BTCF0:USTF0",1769194466684,0.02192152,90617.0,90604.0,0.09668173]
["bitfinex-derivatives","BTCF0:USTF0",1769194466879,0.02192152,90616.0,90604.0,0.09668173]
["bitfinex-derivatives","BTCF0:USTF0",1769194467077,0.011047,90620.0,90604.0,0.09668173]
["bitfinex-derivatives","BTCF0:USTF0",1769194467479,0.011047,90620.0,90604.0,0.10773073]
["bitfinex-derivatives","BTCF0:USTF0",1769194467680,0.011047,90620.0,90604.0,0.09668173]
["bitfinex-derivatives","BTCF0:USTF0",1769194468079,0.011047,90620.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194468584,0.011048,90618.0,90604.0,0.09668173]
["bitfinex-derivatives","BTCF0:USTF0",1769194469187,0.011047,90621.0,90604.0,0.10773073]
["bitfinex-derivatives","BTCF0:USTF0",1769194469574,0.011047,90621.0,90604.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1769194470090,0.009951,90621.0,90604.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1769194470388,0.011047,90619.0,90604.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1769194470889,0.011047,90622.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194471185,0.011047,90621.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194472787,0.09944,90627.0,90609.0,0.00988848]
["bitfinex-derivatives","BTCF0:USTF0",1769194472987,0.02204917,90626.0,90609.0,0.00988848]
["bitfinex-derivatives","BTCF0:USTF0",1769194473187,0.09944,90627.0,90609.0,0.00988848]
["bitfinex-derivatives","BTCF0:USTF0",1769194473487,0.02204995,90626.0,90604.0,0.10656831]
["bitfinex-derivatives","BTCF0:USTF0",1769194473788,0.011048,90619.0,90605.0,0.00988658]
["bitfinex-derivatives","BTCF0:USTF0",1769194477186,0.011047,90620.0,90605.0,0.00988658]
["bitfinex-derivatives","BTCF0:USTF0",1769194477384,0.00034024,90626.0,90605.0,0.00988658]
["bitfinex-derivatives","BTCF0:USTF0",1769194477586,0.011047,90620.0,90605.0,0.00988658]
["bitfinex-derivatives","BTCF0:USTF0",1769194477888,0.011047,90620.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194478291,0.009954,90620.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194478790,0.009954,90620.0,90606.0,0.02088567]
["bitfinex-derivatives","BTCF0:USTF0",1769194479484,0.009954,90620.0,90607.0,0.00983472]
["bitfinex-derivatives","BTCF0:USTF0",1769194481596,0.00049357,90626.0,90604.0,0.02088447]
["bitfinex-derivatives","BTCF0:USTF0",1769194481792,0.02205255,90625.0,90605.0,0.00983547]
["bitfinex-derivatives","BTCF0:USTF0",1769194481994,0.02205255,90624.0,90605.0,0.00983547]
["bitfinex-derivatives","BTCF0:USTF0",1769194482195,0.00049357,90626.0,90605.0,0.00983547]
["bitfinex-derivatives","BTCF0:USTF0",1769194482395,0.02205427,90625.0,90605.0,0.00983547]
["bitfinex-derivatives","BTCF0:USTF0",1769194482597,0.011047,90621.0,90606.0,0.00983547]
["bitfinex-derivatives","BTCF0:USTF0",1769194482785,0.011047,90621.0,90606.0,0.02088447]
["bitfinex-derivatives","BTCF0:USTF0",1769194483190,0.011047,90620.0,90606.0,0.02088447]
["bitfinex-derivatives","BTCF0:USTF0",1769194483498,0.011047,90622.0,90606.0,0.02088447]
["bitfinex-derivatives","BTCF0:USTF0",1769194483691,0.00049357,90626.0,90607.0,0.02088084]
["bitfinex-derivatives","BTCF0:USTF0",1769194483892,0.02205597,90625.0,90607.0,0.02088084]
["bitfinex-derivatives","BTCF0:USTF0",1769194484198,0.02205597,90624.0,90608.0,0.00983184]
["bitfinex-derivatives","BTCF0:USTF0",1769194484392,0.09944,90627.0,90609.0,0.00983184]
["bitfinex-derivatives","BTCF0:USTF0",1769194484592,0.02205754,90626.0,90609.0,0.00983184]
["bitfinex-derivatives","BTCF0:USTF0",1769194484797,0.011047,90624.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194485391,0.011047,90622.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194485996,0.011047,90625.0,90612.0,0.00979763]
["bitfinex-derivatives","BTCF0:USTF0",1769194486195,0.09944,90631.0,90617.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194486590,0.011046,90629.0,90617.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194486791,0.09944,90631.0,90613.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194487090,0.09944,90631.0,90610.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194487091,0.011047,90622.0,90610.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194487889,0.00961276,90629.0,90604.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194488093,0.00961276,90627.0,90604.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194488296,0.011047,90620.0,90607.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194488992,0.011048,90619.0,90607.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194489392,0.011046,90628.0,90602.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194489393,0.011048,90616.0,90602.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194489699,0.011048,90618.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194490096,0.011048,90618.0,90603.0,0.02049484]
["bitfinex-derivatives","BTCF0:USTF0",1769194490488,0.00961276,90624.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194490489,0.011047,90621.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194490689,0.011048,90615.0,90605.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194490895,0.011048,90618.0,90605.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194491095,0.00961276,90624.0,90604.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194491397,0.011048,90618.0,90604.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194491801,0.011047,90621.0,90605.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194492502,0.011047,90621.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194492704,0.00961276,90625.0,90605.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194493497,0.00961276,90625.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194493897,0.00961276,90625.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194494199,0.00961276,90625.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194494400,0.00851776,90625.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194495398,0.011047,90622.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194495603,0.011047,90620.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194496498,0.011047,90622.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194497298,0.011047,90622.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194497503,0.011047,90622.0,90606.0,0.02049484]
["bitfinex-derivatives","BTCF0:USTF0",1769194498103,0.011047,90624.0,90606.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194498404,0.02201118,90623.0,90606.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194498703,0.011047,90620.0,90606.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194498902,0.011047,90624.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194499102,0.02201183,90623.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194499303,0.011047,90624.0,90609.0,0.02049484]
["bitfinex-derivatives","BTCF0:USTF0",1769194499304,0.02201183,90622.0,90609.0,0.02049484]
["bitfinex-derivatives","BTCF0:USTF0",1769194499502,0.011047,90624.0,90609.0,0.02049484]
["bitfinex-derivatives","BTCF0:USTF0",1769194499803,0.03305903,90623.0,90609.0,0.02049484]
["bitfinex-derivatives","BTCF0:USTF0",1769194499998,0.03305903,90622.0,90609.0,0.02049484]
["bitfinex-derivatives","BTCF0:USTF0",1769194500196,0.011047,90622.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194501410,0.00961276,90626.0,90606.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194501595,0.02177629,90625.0,90606.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194501791,0.02177629,90624.0,90608.0,0.00944584]
["bitfinex-derivatives","BTCF0:USTF0",1769194501990,0.03282329,90623.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194502200,0.02177629,90622.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194502413,0.09944,90627.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194502611,0.0216512,90626.0,90609.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194502811,0.011047,90622.0,90609.0,0.02040419]
["bitfinex-derivatives","BTCF0:USTF0",1769194503104,0.09944,90627.0,90609.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194503305,0.02165113,90626.0,90609.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194503505,0.00919997,90624.0,90605.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194503705,0.02165113,90623.0,90605.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194503908,0.02165113,90622.0,90605.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194504114,0.011048,90619.0,90605.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194505101,0.09944,90627.0,90594.0,0.05941913]
["bitfinex-derivatives","BTCF0:USTF0",1769194505102,0.011048,90611.0,90598.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194505403,0.011048,90616.0,90599.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194505907,0.011048,90612.0,90599.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194506109,0.011049,90610.0,90594.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769194506310,0.011049,90610.0,90598.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194507310,0.011048,90617.0,90602.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194507504,0.02164736,90616.0,90600.0,0.13126656]
["bitfinex-derivatives","BTCF0:USTF0",1769194507815,0.02164736,90615.0,90602.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194508109,0.02164736,90614.0,90602.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194508308,0.011048,90618.0,90602.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194508309,0.02164736,90613.0,90602.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194508511,0.011048,90618.0,90602.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194508809,0.02164052,90617.0,90602.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194509011,0.011046,90631.0,90613.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194509214,0.00925249,90636.0,90620.0,0.12186217]
["bitfinex-derivatives","BTCF0:USTF0",1769194509509,0.09944,90632.0,90615.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194509814,0.09944,90637.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194509997,0.09944,90637.0,90621.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194509998,0.110485,90637.0,90621.0,0.02045139]
["bitfinex-derivatives","BTCF0:USTF0",1769194510401,0.110485,90637.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194511005,0.00925249,90647.0,90626.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194511210,0.011043,90645.0,90631.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194511413,0.09944,90650.0,90631.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194512011,0.01035549,90669.0,90641.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194512305,0.01035549,90669.0,90650.0,0.12186217]
["bitfinex-derivatives","BTCF0:USTF0",1769194512503,0.001103,90669.0,90650.0,0.13126656]
["bitfinex-derivatives","BTCF0:USTF0",1769194513608,0.011039,90676.0,90659.0,0.12186217]
["bitfinex-derivatives","BTCF0:USTF0",1769194513801,0.12186217,90670.0,90653.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194514005,0.12186217,90670.0,90648.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194514006,0.011041,90666.0,90652.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194514911,0.011041,90663.0,90652.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194516105,0.01104,90669.0,90652.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194516306,0.00925249,90672.0,90652.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194516699,0.01104,90671.0,90652.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194516907,0.00275705,90677.0,90653.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194516908,0.01104,90674.0,90653.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194517114,0.00275705,90677.0,90660.0,0.12186217]
["bitfinex-derivatives","BTCF0:USTF0",1769194517714,0.011039,90676.0,90660.0,0.12186217]
["bitfinex-derivatives","BTCF0:USTF0",1769194518818,0.01104,90672.0,90660.0,0.12186217]
["bitfinex-derivatives","BTCF0:USTF0",1769194519020,0.011039,90675.0,90660.0,0.12186217]
["bitfinex-derivatives","BTCF0:USTF0",1769194519205,0.011039,90675.0,90660.0,0.13126656]
["bitfinex-derivatives","BTCF0:USTF0",1769194520613,0.011039,90675.0,90652.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194520614,0.00275705,90677.0,90665.0,0.12186217]
["bitfinex-derivatives","BTCF0:USTF0",1769194520819,0.0994,90682.0,90662.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194521117,0.011039,90678.0,90662.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194521313,0.011039,90678.0,90663.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194521515,0.0994,90682.0,90664.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1769194521722,0.0994,90682.0,90663.0,0.09776139]
["bitfinex-derivatives","BTCF0:USTF0",1769194522418,0.01104,90675.0,90663.0,0.09776139]
["bitfinex-derivatives","BTCF0:USTF0",1769194522613,0.12186217,90673.0,90663.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769194522823,0.00925249,90678.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194523224,0.01104,90674.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194524122,0.01104,90672.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194525924,0.01104,90670.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194526722,0.00925249,90678.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194526924,0.011039,90679.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194527109,0.10865249,90682.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194527110,0.01104,90675.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194527309,0.011039,90678.0,90663.0,0.00805678]
["bitfinex-derivatives","BTCF0:USTF0",1769194527713,0.00925249,90692.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194527919,0.011038,90685.0,90672.0,0.00805678]
["bitfinex-derivatives","BTCF0:USTF0",1769194528113,0.09841637,90691.0,90672.0,0.00805678]
["bitfinex-derivatives","BTCF0:USTF0",1769194528315,0.011038,90685.0,90672.0,0.00805678]
["bitfinex-derivatives","BTCF0:USTF0",1769194528517,0.011038,90686.0,90672.0,0.00805678]
["bitfinex-derivatives","BTCF0:USTF0",1769194528723,0.09841637,90691.0,90672.0,0.00805678]
["bitfinex-derivatives","BTCF0:USTF0",1769194529518,0.00925249,90689.0,90662.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194529721,0.01104,90673.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769194529924,0.12186217,90682.0,90658.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194529925,0.01104,90670.0,90658.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194530117,0.01104,90673.0,90658.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194530324,0.00925249,90677.0,90653.0,0.00819773]
["bitfinex-derivatives","BTCF0:USTF0",1769194530519,0.12186217,90670.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194530718,0.011041,90666.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194531517,0.01104,90667.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194532312,0.011041,90663.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194532518,0.011041,90661.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194533128,0.011041,90664.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194533318,0.011041,90662.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194533523,0.011041,90665.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194534030,0.011041,90664.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194534528,0.011041,90667.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194534834,0.00973869,90670.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194536135,0.011042,90658.0,90646.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194536936,0.00973869,90660.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769194537136,0.011042,90653.0,90637.0,0.01145425]
["bitfinex-derivatives","BTCF0:USTF0",1769194537333,0.011042,90653.0,90638.0,0.00870128]
["bitfinex-derivatives","BTCF0:USTF0",1769194538345,0.011042,90656.0,90638.0,0.01974528]
["bitfinex-derivatives","BTCF0:USTF0",1769194538549,0.011042,90656.0,90641.0,0.00870128]
["bitfinex-derivatives","BTCF0:USTF0",1769194539637,0.10913869,90665.0,90641.0,0.00870128]
["bitfinex-derivatives","BTCF0:USTF0",1769194539638,0.011041,90659.0,90642.0,0.00869736]
["bitfinex-derivatives","BTCF0:USTF0",1769194539843,0.011042,90657.0,90644.0,0.00869736]
["bitfinex-derivatives","BTCF0:USTF0",1769194541248,0.011042,90657.0,90637.0,0.00275827]
["bitfinex-derivatives","BTCF0:USTF0",1769194541249,0.00973869,90672.0,90647.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194541545,0.10913869,90671.0,90649.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194541739,0.011041,90661.0,90649.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194542239,0.00973869,90670.0,90649.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194542444,0.011041,90659.0,90645.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194542748,0.011041,90659.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194542749,0.00973869,90667.0,90642.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194542941,0.011041,90660.0,90644.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194543342,0.011042,90659.0,90644.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194543541,0.011042,90657.0,90644.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194543949,0.00973869,90667.0,90644.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194545448,0.011042,90659.0,90644.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194546849,0.00973869,90665.0,90644.0,0.00907801]
["bitfinex-derivatives","BTCF0:USTF0",1769194549447,0.00973869,90665.0,90645.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194549751,0.00973869,90670.0,90648.0,0.00917311]
["bitfinex-derivatives","BTCF0:USTF0",1769194549941,0.00973869,90670.0,90650.0,0.02021611]
["bitfinex-derivatives","BTCF0:USTF0",1769194550353,0.011041,90665.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194550953,0.011041,90663.0,90647.0,0.02021611]
["bitfinex-derivatives","BTCF0:USTF0",1769194551346,0.011041,90663.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194551742,0.15215379,90690.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194551743,0.00973869,90681.0,90660.0,0.00942871]
["bitfinex-derivatives","BTCF0:USTF0",1769194551948,0.011038,90684.0,90668.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194552251,0.0994,90684.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194552647,0.0994,90684.0,90670.0,0.00942871]
["bitfinex-derivatives","BTCF0:USTF0",1769194552952,0.0994,90684.0,90670.0,0.13108205]
["bitfinex-derivatives","BTCF0:USTF0",1769194552953,0.110438,90684.0,90670.0,0.13108205]
["bitfinex-derivatives","BTCF0:USTF0",1769194553153,0.110438,90684.0,90660.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194553154,0.011039,90681.0,90663.0,0.00945597]
["bitfinex-derivatives","BTCF0:USTF0",1769194553352,0.011039,90681.0,90660.0,0.22105334]
["bitfinex-derivatives","BTCF0:USTF0",1769194553353,0.110438,90684.0,90667.0,0.00945597]
["bitfinex-derivatives","BTCF0:USTF0",1769194553550,0.0994,90684.0,90670.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194553749,0.0994,90688.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194553956,0.0994,90688.0,90670.0,0.12165334]
["bitfinex-derivatives","BTCF0:USTF0",1769194553957,0.011038,90687.0,90670.0,0.12165334]
["bitfinex-derivatives","BTCF0:USTF0",1769194554344,0.011038,90690.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194554547,0.0994,90689.0,90673.0,0.02049597]
["bitfinex-derivatives","BTCF0:USTF0",1769194554742,0.0994,90689.0,90673.0,0.00945597]
["bitfinex-derivatives","BTCF0:USTF0",1769194555157,0.011038,90686.0,90670.0,0.12165334]
["bitfinex-derivatives","BTCF0:USTF0",1769194555362,0.011038,90686.0,90670.0,0.13269334]
["bitfinex-derivatives","BTCF0:USTF0",1769194555550,0.110438,90689.0,90670.0,0.13269334]
["bitfinex-derivatives","BTCF0:USTF0",1769194555746,0.110438,90689.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194555943,0.110438,90689.0,90672.0,0.02055115]
["bitfinex-derivatives","BTCF0:USTF0",1769194556357,0.011038,90686.0,90672.0,0.00951115]
["bitfinex-derivatives","BTCF0:USTF0",1769194556557,0.011038,90689.0,90672.0,0.00951115]
["bitfinex-derivatives","BTCF0:USTF0",1769194557046,0.011038,90689.0,90672.0,0.02055115]
["bitfinex-derivatives","BTCF0:USTF0",1769194557248,0.12165334,90690.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194557448,0.0994,90691.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194557852,0.011038,90690.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194558161,0.00973869,90693.0,90660.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194558162,0.0994,90693.0,90680.0,0.12165334]
["bitfinex-derivatives","BTCF0:USTF0",1769194558361,0.110437,90693.0,90680.0,0.12165334]
["bitfinex-derivatives","BTCF0:USTF0",1769194558659,0.110437,90693.0,90675.0,0.00951156]
["bitfinex-derivatives","BTCF0:USTF0",1769194558660,0.011038,90691.0,90675.0,0.00951156]
["bitfinex-derivatives","BTCF0:USTF0",1769194559453,0.0994,90693.0,90676.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194559858,0.011037,90692.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194560052,0.00973869,90692.0,90672.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194560254,0.00973869,90686.0,90672.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194560655,0.011039,90683.0,90672.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194561053,0.02077669,90686.0,90672.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194561460,0.02077669,90690.0,90672.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1769194562758,0.10897122,90693.0,90672.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1769194563154,0.10897122,90693.0,90680.0,0.12165334]
["bitfinex-derivatives","BTCF0:USTF0",1769194563556,0.0994,90693.0,90677.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194564154,0.011037,90692.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194564356,0.0994,90693.0,90674.0,0.00962384]
["bitfinex-derivatives","BTCF0:USTF0",1769194564553,0.0994,90693.0,90680.0,0.12165334]
["bitfinex-derivatives","BTCF0:USTF0",1769194564750,0.09936,90695.0,90680.0,0.12165334]
["bitfinex-derivatives","BTCF0:USTF0",1769194565556,0.09936,90695.0,90680.0,0.13269234]
["bitfinex-derivatives","BTCF0:USTF0",1769194565869,0.011037,90697.0,90680.0,0.13269234]
["bitfinex-derivatives","BTCF0:USTF0",1769194566259,0.011037,90697.0,90681.0,0.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1769194566564,0.09936,90699.0,90681.0,0.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1769194567154,0.011037,90698.0,90681.0,0.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1769194568356,0.011037,90693.0,90676.0,0.02102451]
["bitfinex-derivatives","BTCF0:USTF0",1769194568555,0.00996917,90698.0,90676.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194568763,0.011037,90692.0,90676.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194569363,0.011037,90692.0,90676.0,0.02102451]
["bitfinex-derivatives","BTCF0:USTF0",1769194569756,0.011037,90692.0,90672.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194569757,0.00996917,90708.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194570062,0.011037,90696.0,90680.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194570261,0.09936,90707.0,90673.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194570262,0.00996917,90694.0,90673.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194570468,0.00996917,90694.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194570659,0.011037,90694.0,90675.0,0.02102451]
["bitfinex-derivatives","BTCF0:USTF0",1769194570965,0.011037,90694.0,90674.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194570966,0.00996917,90698.0,90678.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194571165,0.011037,90693.0,90676.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194572057,0.011037,90693.0,90676.0,0.02102451]
["bitfinex-derivatives","BTCF0:USTF0",1769194572258,0.011037,90696.0,90678.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194572866,0.011037,90696.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194573063,0.00996917,90698.0,90676.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194573260,0.011037,90697.0,90676.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194573654,0.011037,90695.0,90676.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194574269,0.011037,90697.0,90679.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194574468,0.011037,90695.0,90679.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194575673,0.009941,90695.0,90679.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194576667,0.00996917,90695.0,90667.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194576869,0.00996917,90687.0,90668.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1769194577069,0.00996917,90685.0,90668.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194577274,0.00996917,90689.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194577468,0.00996917,90689.0,90668.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194577869,0.011038,90685.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194578270,0.00996917,90686.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194578471,0.011038,90688.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194579063,0.011038,90686.0,90668.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1769194579261,0.00996917,90690.0,90668.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1769194580266,0.011038,90686.0,90669.0,0.02102551]
["bitfinex-derivatives","BTCF0:USTF0",1769194581469,0.00996917,90690.0,90669.0,0.00998551]
["bitfinex-derivatives","BTCF0:USTF0",1769194581869,0.00996917,90690.0,90668.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1769194582072,0.00996917,90690.0,90668.0,0.10836388]
["bitfinex-derivatives","BTCF0:USTF0",1769194582272,0.011038,90686.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194582567,0.011038,90686.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194583573,0.009945,90686.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194584373,0.009945,90686.0,90668.0,0.10900596]
["bitfinex-derivatives","BTCF0:USTF0",1769194584675,0.009945,90686.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194585368,0.00996917,90690.0,90668.0,0.09796596]
["bitfinex-derivatives","BTCF0:USTF0",1769194585571,0.00996917,90678.0,90661.0,0.03976779]
["bitfinex-derivatives","BTCF0:USTF0",1769194585770,0.00996917,90678.0,90662.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194586082,0.02100817,90678.0,90662.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194587372,0.011039,90676.0,90662.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194590270,0.00996917,90678.0,90662.0,0.110401]
["bitfinex-derivatives","BTCF0:USTF0",1769194590575,0.011039,90679.0,90662.0,0.110401]
["bitfinex-derivatives","BTCF0:USTF0",1769194591375,0.011039,90681.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1769194591575,0.011039,90681.0,90666.0,0.01292954]
["bitfinex-derivatives","BTCF0:USTF0",1769194591775,0.009944,90681.0,90667.0,0.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1769194592077,0.09936,90684.0,90667.0,0.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1769194592382,0.09936,90684.0,90663.0,0.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1769194593076,0.09936,90684.0,90662.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194593077,0.00937048,90699.0,90669.0,0.00188854]
["bitfinex-derivatives","BTCF0:USTF0",1769194593381,0.011035,90713.0,90662.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194593382,0.011038,90690.0,90677.0,0.00214404]
["bitfinex-derivatives","BTCF0:USTF0",1769194593771,0.00928531,90696.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194593772,0.011037,90693.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194594174,0.00928531,90696.0,90674.0,0.00214404]
["bitfinex-derivatives","BTCF0:USTF0",1769194594983,0.011038,90691.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194596273,0.011038,90691.0,90676.0,0.00233405]
["bitfinex-derivatives","BTCF0:USTF0",1769194596478,0.011037,90694.0,90678.0,0.00233405]
["bitfinex-derivatives","BTCF0:USTF0",1769194596674,0.00922198,90700.0,90680.0,0.00233405]
["bitfinex-derivatives","BTCF0:USTF0",1769194596880,0.011037,90696.0,90681.0,0.00233405]
["bitfinex-derivatives","BTCF0:USTF0",1769194597587,0.09936,90699.0,90684.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194597773,0.09936,90699.0,90682.0,0.00235774]
["bitfinex-derivatives","BTCF0:USTF0",1769194597970,0.09936,90699.0,90683.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194598173,0.011037,90698.0,90683.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1769194598677,0.011037,90698.0,90682.0,0.00235774]
["bitfinex-derivatives","BTCF0:USTF0",1769194599086,0.011037,90696.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194599977,0.0092205,90698.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194600277,0.0092205,90695.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194601486,0.011038,90692.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194601784,0.011038,90692.0,90675.0,0.01339257]
["bitfinex-derivatives","BTCF0:USTF0",1769194603685,0.0092205,90695.0,90675.0,0.01339257]
["bitfinex-derivatives","BTCF0:USTF0",1769194603885,0.011037,90693.0,90675.0,0.01339257]
["bitfinex-derivatives","BTCF0:USTF0",1769194604290,0.0092205,90695.0,90669.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194604495,0.00924489,90679.0,90669.0,0.100463]
["bitfinex-derivatives","BTCF0:USTF0",1769194604781,0.00924489,90679.0,90658.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1769194604782,0.00924489,90675.0,90657.0,0.03976779]
["bitfinex-derivatives","BTCF0:USTF0",1769194604988,0.00924489,90673.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194605186,0.01104,90671.0,90655.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1769194605390,0.01104,90672.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194605688,0.00924489,90673.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194606389,0.00924816,90669.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194606590,0.02028816,90669.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194606990,0.01104,90668.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194607186,0.00924816,90667.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194607882,0.01104,90670.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194608690,0.01104,90668.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194610884,0.01104,90667.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194611396,0.00933058,90673.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194611693,0.01104,90668.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194613195,0.00933058,90673.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194613196,0.011041,90665.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194613394,0.00930479,90667.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194615294,0.02034579,90667.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194615799,0.011041,90667.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194616302,0.00933697,90676.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194616901,0.00933697,90673.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194618496,0.01104,90670.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194618704,0.01104,90671.0,90655.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194620809,0.09936,90688.0,90673.0,0.00196871]
["bitfinex-derivatives","BTCF0:USTF0",1769194620997,0.09936,90687.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194621197,0.09936,90687.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194621494,0.09936,90687.0,90675.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1769194621695,0.011037,90692.0,90676.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1769194622008,0.09936,90691.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194622197,0.09936,90691.0,90672.0,0.01313127]
["bitfinex-derivatives","BTCF0:USTF0",1769194622597,0.09936,90691.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194622793,0.09936,90691.0,90675.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1769194623002,0.09936,90691.0,90678.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194623303,0.011037,90697.0,90681.0,0.00332551]
["bitfinex-derivatives","BTCF0:USTF0",1769194623304,0.09936,90695.0,90681.0,0.00332551]
["bitfinex-derivatives","BTCF0:USTF0",1769194623604,0.00953015,90693.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194624198,0.00953015,90693.0,90674.0,0.01436551]
["bitfinex-derivatives","BTCF0:USTF0",1769194625591,0.011037,90694.0,90676.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194625803,0.09936,90695.0,90678.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1769194626206,0.09936,90695.0,90680.0,0.00343418]
["bitfinex-derivatives","BTCF0:USTF0",1769194626413,0.09936,90695.0,90683.0,0.00343418]
["bitfinex-derivatives","BTCF0:USTF0",1769194626596,0.01046208,90709.0,90694.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194626909,0.09936,90708.0,90691.0,0.003486]
["bitfinex-derivatives","BTCF0:USTF0",1769194627101,0.08733865,90708.0,90694.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769194627405,0.08733865,90708.0,90692.0,0.003486]
["bitfinex-derivatives","BTCF0:USTF0",1769194627611,0.011036,90707.0,90692.0,0.003486]
["bitfinex-derivatives","BTCF0:USTF0",1769194628306,0.011036,90707.0,90690.0,0.12157431]
["bitfinex-derivatives","BTCF0:USTF0",1769194630115,0.001102,90709.0,90690.0,0.12525777]
["bitfinex-derivatives","BTCF0:USTF0",1769194630806,0.01046208,90709.0,90686.0,0.00368346]
["bitfinex-derivatives","BTCF0:USTF0",1769194631212,0.02149708,90709.0,90687.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1769194631401,0.012137,90709.0,90691.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1769194631708,0.011036,90706.0,90690.0,0.12157431]
["bitfinex-derivatives","BTCF0:USTF0",1769194632213,0.011036,90706.0,90690.0,0.12518357]
["bitfinex-derivatives","BTCF0:USTF0",1769194632816,0.011036,90706.0,90670.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194632817,0.011038,90688.0,90670.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194633005,0.12157431,90690.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194633308,0.011037,90694.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194633614,0.011037,90694.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194634105,0.01009024,90689.0,90671.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1769194634799,0.01009024,90689.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769194635012,0.01104,90670.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194635212,0.02148305,90667.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194635409,0.01104,90668.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194635907,0.02148405,90666.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194636113,0.01044305,90666.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194636509,0.01104,90669.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194637101,0.01044305,90671.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194637102,0.011041,90667.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194637616,0.01104,90670.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194637817,0.011041,90667.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194639126,0.01044305,90671.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194639306,0.01104,90669.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194639910,0.01048644,90666.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194640116,0.011041,90662.0,90653.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194640909,0.011042,90656.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194641508,0.01048644,90658.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194641814,0.01048644,90658.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194641998,0.01048644,90658.0,90637.0,0.10114092]
["bitfinex-derivatives","BTCF0:USTF0",1769194642204,0.01039432,90657.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194642512,0.01039432,90657.0,90637.0,0.10114092]
["bitfinex-derivatives","BTCF0:USTF0",1769194642513,0.01039432,90657.0,90637.0,0.10015814]
["bitfinex-derivatives","BTCF0:USTF0",1769194643108,0.09936,90666.0,90637.0,0.10015814]
["bitfinex-derivatives","BTCF0:USTF0",1769194643109,0.011042,90655.0,90637.0,0.10015814]
["bitfinex-derivatives","BTCF0:USTF0",1769194643309,0.10975193,90655.0,90637.0,0.10015814]
["bitfinex-derivatives","BTCF0:USTF0",1769194643513,0.09936,90655.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194643813,0.011043,90644.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194644012,0.01039193,90646.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194644613,0.011043,90648.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194644813,0.02143493,90648.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194645506,0.011043,90644.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194645712,0.02143493,90648.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194645910,0.011043,90646.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194646920,0.011043,90647.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194647909,0.011043,90650.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194648107,0.02143086,90647.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194648316,0.01038786,90646.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194648817,0.02143086,90646.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194649420,0.01038786,90646.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194649613,0.01038786,90646.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194650210,0.011043,90645.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194651615,0.011043,90648.0,90629.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769194651821,0.011043,90646.0,90629.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769194652021,0.02159196,90646.0,90629.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769194653316,0.01067053,90645.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194653820,0.011043,90644.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194654016,0.02171353,90644.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194655815,0.0106717,90643.0,90629.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769194656214,0.0106717,90643.0,90622.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194656215,0.01030404,90637.0,90622.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194656411,0.01030404,90633.0,90622.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769194656617,0.01030404,90631.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194656815,0.01030404,90631.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194657023,0.12182241,90630.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194657324,0.01031894,90624.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194657914,0.01031894,90624.0,90610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194658221,0.01031894,90629.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194658419,0.01031894,90628.0,90610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194658619,0.011046,90625.0,90610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194658825,0.02136494,90625.0,90610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194659023,0.01031894,90625.0,90610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194659227,0.01031894,90625.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194659614,0.01031894,90625.0,90610.0,0.110447]
["bitfinex-derivatives","BTCF0:USTF0",1769194659815,0.01033105,90629.0,90610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194661026,0.01033105,90629.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194661532,0.011045,90628.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194662116,0.01033105,90629.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194662331,0.011045,90628.0,90610.0,0.110447]
["bitfinex-derivatives","BTCF0:USTF0",1769194662622,0.02137605,90629.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194662826,0.02137605,90629.0,90610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194663529,0.01033105,90629.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194663824,0.02137605,90629.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194664721,0.01033105,90629.0,90610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194664923,0.01033105,90629.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194665522,0.01033105,90629.0,90610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194666323,0.02137605,90629.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194666519,0.12182241,90630.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194667027,0.13217589,90630.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194667528,0.01035588,90629.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194668116,0.01035588,90629.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194668318,0.02140088,90629.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194669326,0.01035588,90629.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194669536,0.01033183,90637.0,90610.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194669732,0.011042,90656.0,90619.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194669733,0.0994,90639.0,90619.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194669922,0.0994,90640.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194670234,0.011043,90645.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194670437,0.011043,90643.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194671035,0.011044,90641.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194671523,0.011044,90634.0,90610.0,0.02971467]
["bitfinex-derivatives","BTCF0:USTF0",1769194671727,0.12182241,90630.0,90610.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194671924,0.011044,90634.0,90610.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194672431,0.011044,90634.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194672734,0.01007848,90637.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194673030,0.01007848,90635.0,90618.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194673924,0.011045,90632.0,90610.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194674129,0.011044,90636.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194674326,0.011044,90636.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194674327,0.01030707,90638.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194674629,0.011044,90637.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194674834,0.011044,90635.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194676224,0.01030707,90638.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194676531,0.011044,90638.0,90620.0,0.13286841]
["bitfinex-derivatives","BTCF0:USTF0",1769194677436,0.01026159,90639.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194677842,0.02130559,90639.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194678045,0.011044,90637.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194680039,0.011044,90637.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194682142,0.01026159,90639.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194682342,0.12182241,90640.0,90620.0,0.13286841]
["bitfinex-derivatives","BTCF0:USTF0",1769194682640,0.011044,90638.0,90620.0,0.13286841]
["bitfinex-derivatives","BTCF0:USTF0",1769194683233,0.12182241,90640.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194683234,0.13286641,90640.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194683433,0.13286641,90640.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194683738,0.011044,90639.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194684740,0.011044,90641.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194684940,0.011044,90641.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194685735,0.011044,90639.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194686544,0.0213043,90642.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194686738,0.12182241,90640.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194687042,0.13208271,90640.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194687234,0.13208271,90640.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194687630,0.09944,90639.0,90620.0,0.12182241]
["bitfinex-derivatives","BTCF0:USTF0",1769194687830,0.09944,90639.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194689735,0.01022975,90656.0,90620.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194689930,0.09944,90658.0,90624.0,0.02971467]
["bitfinex-derivatives","BTCF0:USTF0",1769194690134,0.09944,90658.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194690334,0.09944,90658.0,90645.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194690535,0.09944,90658.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194690746,0.01022975,90661.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194690943,0.09944,90660.0,90637.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1769194691740,0.09944,90660.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769194693551,0.110481,90660.0,90636.0,0.02971467]
["bitfinex-derivatives","BTCF0:USTF0",1769194693846,0.01022467,90654.0,90635.0,0.02971467]
["bitfinex-derivatives","BTCF0:USTF0",1769194694045,0.01022467,90654.0,90634.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194694448,0.01022467,90646.0,90629.0,0.02971467]
["bitfinex-derivatives","BTCF0:USTF0",1769194694642,0.01022467,90646.0,90628.0,0.02971467]
["bitfinex-derivatives","BTCF0:USTF0",1769194694850,0.01022467,90646.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194695050,0.011043,90648.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194695451,0.01027501,90647.0,90628.0,0.02971467]
["bitfinex-derivatives","BTCF0:USTF0",1769194695650,0.01027501,90647.0,90627.0,0.02971467]
["bitfinex-derivatives","BTCF0:USTF0",1769194696147,0.01027501,90647.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194696849,0.02131801,90647.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194697047,0.02131801,90645.0,90629.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194697853,0.01027501,90645.0,90629.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194698243,0.12081204,90649.0,90627.0,0.02971467]
["bitfinex-derivatives","BTCF0:USTF0",1769194698544,0.02141204,90647.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194698945,0.01036904,90647.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769194700052,0.0103477,90639.0,90626.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194701153,0.0103477,90636.0,90614.0,0.02971467]
["bitfinex-derivatives","BTCF0:USTF0",1769194701353,0.0103477,90636.0,90607.0,0.06016706]
["bitfinex-derivatives","BTCF0:USTF0",1769194701354,0.011045,90632.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194701654,0.01033295,90630.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194701855,0.011045,90633.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194702557,0.011045,90631.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194702759,0.00935117,90631.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194703358,0.00935117,90631.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194703959,0.01843559,90631.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194704353,0.00908442,90631.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194705859,0.00908442,90631.0,90609.0,0.10873407]
["bitfinex-derivatives","BTCF0:USTF0",1769194706259,0.00908442,90631.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194709771,0.00908442,90631.0,90611.0,0.00937264]
["bitfinex-derivatives","BTCF0:USTF0",1769194710057,0.02012942,90631.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194710369,0.011045,90631.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194710566,0.011044,90640.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194710869,0.011044,90638.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194711060,0.02012842,90638.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194711262,0.02012842,90638.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194711466,0.02012842,90638.0,90618.0,0.00937264]
["bitfinex-derivatives","BTCF0:USTF0",1769194712262,0.011044,90636.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194712463,0.00908442,90638.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194712663,0.011044,90637.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194712861,0.00908442,90638.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194713066,0.02012842,90638.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194713463,0.011044,90638.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194713666,0.02045364,90638.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194714668,0.00940964,90638.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194715065,0.00940964,90638.0,90619.0,0.0096058]
["bitfinex-derivatives","BTCF0:USTF0",1769194715466,0.011044,90637.0,90619.0,0.0096058]
["bitfinex-derivatives","BTCF0:USTF0",1769194715663,0.011044,90637.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194717265,0.0994,90636.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194718367,0.0994,90636.0,90619.0,0.0096058]
["bitfinex-derivatives","BTCF0:USTF0",1769194718954,0.00940964,90641.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194719160,0.0994,90640.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194719361,0.00940964,90639.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194719967,0.02045364,90638.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194720366,0.011044,90636.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194720672,0.00940964,90638.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194720966,0.011044,90637.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194721175,0.011044,90635.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194722068,0.00940964,90629.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194722662,0.00940964,90625.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194724163,0.00940964,90625.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194724360,0.00940964,90625.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194724570,0.00940964,90625.0,90609.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769194724873,0.00940964,90630.0,90617.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769194725274,0.00940964,90630.0,90612.0,0.00940041]
["bitfinex-derivatives","BTCF0:USTF0",1769194725674,0.00940964,90630.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194726069,0.00940964,90630.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194727768,0.0994,90631.0,90604.0,0.02975634]
["bitfinex-derivatives","BTCF0:USTF0",1769194727973,0.00940964,90621.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194728876,0.00940964,90621.0,90604.0,0.110448]
["bitfinex-derivatives","BTCF0:USTF0",1769194729468,0.00940964,90621.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194730582,0.00940964,90621.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194732577,0.00940964,90625.0,90604.0,0.10838597]
["bitfinex-derivatives","BTCF0:USTF0",1769194732882,0.02045564,90624.0,90604.0,0.10838597]
["bitfinex-derivatives","BTCF0:USTF0",1769194733082,0.02045564,90624.0,90605.0,0.00898597]
["bitfinex-derivatives","BTCF0:USTF0",1769194733285,0.02045564,90624.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194734479,0.00940964,90624.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194734784,0.02045564,90624.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194734980,0.0994,90631.0,90608.0,0.00898035]
["bitfinex-derivatives","BTCF0:USTF0",1769194734981,0.02045464,90628.0,90608.0,0.00898035]
["bitfinex-derivatives","BTCF0:USTF0",1769194735382,0.00940964,90627.0,90608.0,0.00898035]
["bitfinex-derivatives","BTCF0:USTF0",1769194735582,0.011046,90625.0,90608.0,0.00898035]
["bitfinex-derivatives","BTCF0:USTF0",1769194735881,0.011046,90625.0,90609.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194737183,0.011046,90625.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194737184,0.00940964,90624.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1769194737385,0.011046,90625.0,90607.0,0.00911684]
["bitfinex-derivatives","BTCF0:USTF0",1769194737582,0.011046,90625.0,90607.0,0.02016484]
["bitfinex-derivatives","BTCF0:USTF0",1769194738286,0.02045464,90627.0,90607.0,0.00911684]
["bitfinex-derivatives","BTCF0:USTF0",1769194738686,0.02045464,90627.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194738887,0.011046,90625.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1769194739278,0.0994,90631.0,90589.0,0.01043866]
["bitfinex-derivatives","BTCF0:USTF0",1769194739279,0.00940964,90612.0,90589.0,0.01043866]
["bitfinex-derivatives","BTCF0:USTF0",1769194739588,0.12178726,90620.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194739589,0.00940964,90609.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194740091,0.00940964,90609.0,90589.0,0.03669568]
["bitfinex-derivatives","BTCF0:USTF0",1769194740275,0.00940964,90607.0,90589.0,0.03669568]
["bitfinex-derivatives","BTCF0:USTF0",1769194740482,0.00940964,90607.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194740785,0.00940964,90607.0,90591.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194741388,9.346e-05,90608.0,90592.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194741578,9.346e-05,90608.0,90590.0,0.04526388]
["bitfinex-derivatives","BTCF0:USTF0",1769194741979,9.346e-05,90608.0,90591.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194742381,9.346e-05,90608.0,90591.0,0.04493122]
["bitfinex-derivatives","BTCF0:USTF0",1769194742787,9.346e-05,90608.0,90591.0,0.00933954]
["bitfinex-derivatives","BTCF0:USTF0",1769194743087,9.346e-05,90608.0,90592.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194744795,9.346e-05,90608.0,90592.0,0.04493122]
["bitfinex-derivatives","BTCF0:USTF0",1769194745095,9.346e-05,90608.0,90592.0,0.00933954]
["bitfinex-derivatives","BTCF0:USTF0",1769194745290,0.01114146,90608.0,90593.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194745493,9.346e-05,90608.0,90593.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194747083,0.011048,90607.0,90594.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194747292,0.011048,90607.0,90593.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194747591,0.011048,90607.0,90592.0,0.00933954]
["bitfinex-derivatives","BTCF0:USTF0",1769194747592,0.011048,90607.0,90594.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194747994,0.011048,90607.0,90592.0,0.00933954]
["bitfinex-derivatives","BTCF0:USTF0",1769194747995,0.011048,90607.0,90595.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194748291,0.011048,90604.0,90595.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194748497,0.011048,90604.0,90589.0,0.01051274]
["bitfinex-derivatives","BTCF0:USTF0",1769194748694,0.011048,90604.0,90594.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194748894,0.011048,90607.0,90594.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194749290,0.011048,90607.0,90595.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194749492,0.011048,90607.0,90593.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194749692,0.011048,90607.0,90594.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194749891,0.00931397,90626.0,90600.0,0.00934564]
["bitfinex-derivatives","BTCF0:USTF0",1769194750092,0.00931397,90612.0,90589.0,0.001104]
["bitfinex-derivatives","BTCF0:USTF0",1769194750296,0.09944,90611.0,90592.0,0.00925218]
["bitfinex-derivatives","BTCF0:USTF0",1769194750489,0.09944,90611.0,90596.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194750991,0.12186349,90610.0,90596.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769194751200,0.13291049,90610.0,90594.0,0.00925218]
["bitfinex-derivatives","BTCF0:USTF0",1769194751899,0.13291049,90610.0,90596.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194752299,0.13291049,90610.0,90597.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194752501,0.13291049,90610.0,90596.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194753301,0.13291049,90610.0,90597.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194754199,0.011048,90609.0,90598.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194754389,0.011048,90609.0,90597.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194754591,0.011048,90605.0,90597.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194754797,0.011048,90605.0,90598.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194754995,0.011048,90605.0,90599.0,0.03559168]
["bitfinex-derivatives","BTCF0:USTF0",1769194755188,0.011048,90605.0,90594.0,0.00925218]
["bitfinex-derivatives","BTCF0:USTF0",1769194755409,0.12186349,90610.0,90590.0,0.00906244]
["bitfinex-derivatives","BTCF0:USTF0",1769194755410,0.011048,90603.0,90590.0,0.00906244]
["bitfinex-derivatives","BTCF0:USTF0",1769194755901,0.09944,90611.0,90574.0,0.02046074]
["bitfinex-derivatives","BTCF0:USTF0",1769194755902,0.01105,90592.0,90574.0,0.02046074]
["bitfinex-derivatives","BTCF0:USTF0",1769194756091,0.12186349,90590.0,90574.0,0.02046074]
["bitfinex-derivatives","BTCF0:USTF0",1769194756296,0.13291349,90590.0,90574.0,0.02046074]
["bitfinex-derivatives","BTCF0:USTF0",1769194757102,0.01105,90589.0,90574.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194757302,0.12186349,90590.0,90574.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194757504,0.01105,90586.0,90574.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194758405,0.01105,90589.0,90574.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194758700,0.13117746,90590.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769194758905,0.12186349,90584.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769194759095,0.00931397,90588.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769194759296,0.00931397,90588.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194759495,0.00931397,90588.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769194759692,0.011051,90589.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769194760093,0.00931397,90589.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769194760295,0.011052,90583.0,90567.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769194760499,0.011052,90583.0,90567.0,0.10884874]
["bitfinex-derivatives","BTCF0:USTF0",1769194760807,0.01105,90597.0,90559.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194760808,0.00931397,90573.0,90559.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194761014,0.011051,90591.0,90559.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194761015,0.31996,90581.0,90561.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194761300,0.011053,90577.0,90561.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194761500,0.011053,90575.0,90561.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194761695,0.011053,90575.0,90559.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194761696,0.011053,90573.0,90557.0,0.01216945]
["bitfinex-derivatives","BTCF0:USTF0",1769194761898,0.12186349,90570.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194762096,0.12186349,90570.0,90549.0,0.01105601]
["bitfinex-derivatives","BTCF0:USTF0",1769194762097,0.011054,90565.0,90549.0,0.01105601]
["bitfinex-derivatives","BTCF0:USTF0",1769194762306,0.09944,90564.0,90550.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194762498,0.09944,90564.0,90550.0,0.13291949]
["bitfinex-derivatives","BTCF0:USTF0",1769194762897,0.09944,90564.0,90550.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194763097,0.09944,90564.0,90549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194763508,0.011054,90563.0,90549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194763805,0.09944,90564.0,90549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194764206,0.011054,90566.0,90549.0,0.01105601]
["bitfinex-derivatives","BTCF0:USTF0",1769194764393,0.09948,90565.0,90549.0,0.01105601]
["bitfinex-derivatives","BTCF0:USTF0",1769194765194,0.011054,90564.0,90549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194765401,0.011054,90564.0,90549.0,0.01105601]
["bitfinex-derivatives","BTCF0:USTF0",1769194767503,0.12186349,90570.0,90549.0,0.01105601]
["bitfinex-derivatives","BTCF0:USTF0",1769194767504,0.332413,90570.0,90555.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194767702,0.09948,90563.0,90551.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194768206,0.011054,90568.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194768407,0.09948,90567.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194769306,0.09948,90567.0,90551.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194769611,0.09948,90567.0,90552.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769194770205,0.09948,90567.0,90551.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194770206,0.09948,90567.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194770604,0.110534,90566.0,90552.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769194771204,0.09948,90566.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194771409,0.011054,90569.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194771612,0.09948,90565.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194774415,0.09948,90565.0,90551.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769194774812,0.09948,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194776214,0.09948,90565.0,90550.0,0.13137466]
["bitfinex-derivatives","BTCF0:USTF0",1769194776418,0.09948,90567.0,90558.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194777918,0.09948,90567.0,90557.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194778111,0.09948,90567.0,90557.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194778322,0.09948,90567.0,90552.0,0.00951117]
["bitfinex-derivatives","BTCF0:USTF0",1769194778512,0.09948,90567.0,90558.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194778914,0.09948,90567.0,90559.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194779514,0.32396,90575.0,90560.0,0.00951117]
["bitfinex-derivatives","BTCF0:USTF0",1769194779815,0.09948,90574.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194780220,0.09948,90577.0,90560.0,0.13137466]
["bitfinex-derivatives","BTCF0:USTF0",1769194780919,0.10914891,90577.0,90560.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194781425,0.10914891,90577.0,90565.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194782318,0.10914891,90577.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194783418,0.00966891,90593.0,90568.0,0.00951117]
["bitfinex-derivatives","BTCF0:USTF0",1769194783622,0.00966891,90593.0,90580.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194783623,0.40934405,90592.0,90580.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194783823,0.37532,90592.0,90580.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194784025,0.00966891,90591.0,90580.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194784322,0.011051,90590.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194784523,0.011051,90590.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194785116,0.011051,90590.0,90577.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194785823,0.011051,90588.0,90571.0,0.00951117]
["bitfinex-derivatives","BTCF0:USTF0",1769194786121,0.011051,90588.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194786716,0.011051,90588.0,90578.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194787126,0.02300204,90587.0,90578.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194787323,0.011051,90588.0,90578.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194787624,0.02071991,90591.0,90578.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194787825,0.02300204,90590.0,90578.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194788025,0.02300204,90589.0,90578.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194788225,0.02300204,90588.0,90578.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194788425,0.00966891,90591.0,90578.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194788625,0.02300609,90590.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194788826,0.09948,90591.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194789024,0.00966891,90596.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194789217,0.44836554,90595.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194789418,0.02300554,90594.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194789728,0.02300554,90593.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194789928,0.02300554,90592.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194790231,0.42536,90595.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194790421,0.02302679,90594.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194790620,0.02302679,90593.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194790919,0.42536,90595.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194791128,0.02302801,90594.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194791432,0.02302801,90593.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194791630,0.42536,90595.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194791826,0.02302389,90594.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194792032,0.02302389,90593.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194792226,0.0124284,90597.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194792533,0.13217051,90596.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194792729,0.0230216,90595.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194793326,0.00966891,90584.0,90560.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194794431,0.00857591,90584.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194795221,0.00857591,90584.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194795427,0.011052,90581.0,90570.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194795626,0.00857591,90584.0,90570.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194795827,0.00857591,90584.0,90573.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194798218,0.00857591,90584.0,90570.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194798420,0.00857591,90584.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194799540,0.00857591,90584.0,90570.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194799835,0.00857591,90584.0,90577.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194800033,0.09948,90585.0,90577.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194800237,0.09948,90585.0,90570.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194800238,0.09948,90585.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194800448,0.10914891,90585.0,90570.0,0.13291649]
["bitfinex-derivatives","BTCF0:USTF0",1769194800739,0.09948,90585.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194800933,0.09948,90585.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194801126,0.09948,90585.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194801435,0.32912,90584.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194801638,0.00966891,90583.0,90563.0,0.00951117]
["bitfinex-derivatives","BTCF0:USTF0",1769194801823,0.00966891,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194802221,0.00999844,90580.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194802425,0.00999844,90576.0,90565.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194802720,0.00890344,90576.0,90560.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194802925,0.00890344,90576.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194803136,0.011053,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194803520,0.42904,90573.0,90560.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194803721,0.42904,90573.0,90560.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194803925,0.42904,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194804141,0.42904,90573.0,90557.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194804351,0.42904,90573.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194805239,0.42904,90573.0,90565.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194805436,0.42904,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194805639,0.42904,90573.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194805824,0.42904,90573.0,90567.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194806242,0.33016,90572.0,90567.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194806741,0.42972,90573.0,90560.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194806936,0.42972,90573.0,90568.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194808231,0.00933518,90587.0,90565.0,0.0202526]
["bitfinex-derivatives","BTCF0:USTF0",1769194808438,0.00933518,90582.0,90560.0,0.13106209]
["bitfinex-derivatives","BTCF0:USTF0",1769194808741,0.00933518,90577.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194809043,0.13119867,90580.0,90568.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194809237,0.00933518,90580.0,90568.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194809433,0.00933518,90580.0,90560.0,0.12186349]
["bitfinex-derivatives","BTCF0:USTF0",1769194810443,0.00933518,90580.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194810743,0.00823918,90580.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194810944,0.00823918,90580.0,90561.0,0.0202526]
["bitfinex-derivatives","BTCF0:USTF0",1769194811539,0.00823918,90580.0,90568.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194811835,0.01929118,90580.0,90565.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194812038,0.386331,90586.0,90557.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194812341,0.02297599,90585.0,90557.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194812544,0.00933518,90583.0,90557.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194812740,0.00933518,90581.0,90557.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194812933,0.02038818,90574.0,90560.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769194813129,0.00933518,90574.0,90557.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194813329,0.011052,90580.0,90565.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194813543,0.00933518,90579.0,90561.0,0.0091986]
["bitfinex-derivatives","BTCF0:USTF0",1769194813744,0.00933518,90579.0,90558.0,0.0091986]
["bitfinex-derivatives","BTCF0:USTF0",1769194814436,0.00933518,90579.0,90561.0,0.0091986]
["bitfinex-derivatives","BTCF0:USTF0",1769194814641,0.00933518,90579.0,90567.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194815033,0.00933518,90579.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194815458,0.00933518,90576.0,90557.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194815635,0.00933518,90576.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194815949,0.00933518,90576.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769194816335,0.011052,90586.0,90563.0,0.0091986]
["bitfinex-derivatives","BTCF0:USTF0",1769194816535,0.00933518,90592.0,90557.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194816536,0.02262903,90585.0,90573.0,0.0091986]
["bitfinex-derivatives","BTCF0:USTF0",1769194816848,0.110531,90592.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194817048,0.02263824,90591.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194817250,0.02263824,90590.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194817551,0.02263824,90589.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194817753,0.02263824,90588.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194817939,0.02263824,90587.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194818139,0.02263824,90586.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194818349,0.03197342,90585.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194818646,0.00823118,90583.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194818945,0.011052,90581.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194819350,0.00713518,90583.0,90570.0,0.110533]
["bitfinex-derivatives","BTCF0:USTF0",1769194819552,0.02263647,90582.0,90570.0,0.110533]
["bitfinex-derivatives","BTCF0:USTF0",1769194819744,0.00713518,90583.0,90570.0,0.110533]
["bitfinex-derivatives","BTCF0:USTF0",1769194820054,0.02263783,90582.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194820241,0.011051,90588.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194820554,0.02263932,90587.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194820741,0.02263932,90586.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194820942,0.02263932,90585.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194821247,0.02263932,90584.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194821444,0.00933518,90589.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194821445,0.02263932,90583.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194821645,0.00933518,90589.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194821946,0.02263936,90588.0,90570.0,0.1086786]
["bitfinex-derivatives","BTCF0:USTF0",1769194822139,0.02263936,90587.0,90570.0,0.1086786]
["bitfinex-derivatives","BTCF0:USTF0",1769194822343,0.01158336,90586.0,90570.0,0.1086786]
["bitfinex-derivatives","BTCF0:USTF0",1769194822549,0.00933518,90590.0,90570.0,0.1086786]
["bitfinex-derivatives","BTCF0:USTF0",1769194822744,0.00933518,90589.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194822954,0.09948,90592.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194822955,0.011052,90580.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194823249,0.00933518,90583.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194823250,0.00933518,90579.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194823544,0.02038718,90583.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194824442,0.011052,90581.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194827054,0.02038718,90584.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194827947,0.02038718,90582.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194828248,0.00933518,90581.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194828846,0.011052,90585.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194829052,0.00933518,90584.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194830556,0.09948,90591.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194831149,0.09948,90591.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194832359,0.011051,90590.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194833259,0.09948,90591.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194834162,0.09948,90591.0,90574.0,0.0092635]
["bitfinex-derivatives","BTCF0:USTF0",1769194834362,0.02196536,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194834552,0.09948,90591.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194834752,0.02196481,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194834961,0.09948,90591.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194835146,0.02196521,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194835345,0.0090333,90596.0,90574.0,0.0092635]
["bitfinex-derivatives","BTCF0:USTF0",1769194835545,0.01380949,90597.0,90584.0,0.0092635]
["bitfinex-derivatives","BTCF0:USTF0",1769194835546,0.0196119,90595.0,90584.0,0.0092635]
["bitfinex-derivatives","BTCF0:USTF0",1769194835753,0.0196119,90595.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194835754,0.00275949,90597.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194836049,0.00275949,90597.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194836259,0.09948,90600.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194836462,0.011049,90605.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194838958,0.011049,90606.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1769194839263,0.0090333,90604.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194839460,0.0090333,90596.0,90582.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194839651,0.01105,90595.0,90582.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194839852,0.0090333,90596.0,90582.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194840556,0.0090333,90596.0,90576.0,0.0092635]
["bitfinex-derivatives","BTCF0:USTF0",1769194840963,0.0090333,90596.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194841259,0.0090333,90596.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194841658,0.0090333,90600.0,90576.0,0.0092635]
["bitfinex-derivatives","BTCF0:USTF0",1769194842363,0.01105,90599.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194842655,0.01105,90594.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194843361,0.01105,90594.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194843962,0.01105,90594.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194844661,0.01105,90597.0,90581.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194844858,0.01105,90597.0,90576.0,0.0092635]
["bitfinex-derivatives","BTCF0:USTF0",1769194845062,0.01105,90595.0,90577.0,0.0092635]
["bitfinex-derivatives","BTCF0:USTF0",1769194845360,0.011051,90593.0,90577.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194845967,0.011051,90593.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1769194846752,0.0090333,90595.0,90575.0,0.1087435]
["bitfinex-derivatives","BTCF0:USTF0",1769194847063,0.0090333,90589.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194847262,0.011052,90585.0,90570.0,0.110533]
["bitfinex-derivatives","BTCF0:USTF0",1769194847662,0.011051,90588.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194847849,0.011051,90587.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194848254,0.011052,90586.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1769194848453,0.0090333,90589.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194848454,0.011052,90583.0,90570.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194849862,0.0090333,90582.0,90549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194850057,0.0090333,90573.0,90549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194850257,0.011054,90566.0,90549.0,0.01105601]
["bitfinex-derivatives","BTCF0:USTF0",1769194850452,0.0200873,90567.0,90549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769194850655,0.0200883,90555.0,90544.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194850855,0.0090333,90554.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769194851055,0.011056,90551.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194851257,0.0090333,90552.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769194851661,0.00627259,90552.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769194851860,9.227e-05,90551.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194852764,9.227e-05,90551.0,90534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769194853153,9.227e-05,90551.0,90534.0,0.0102635]
["bitfinex-derivatives","BTCF0:USTF0",1769194854265,9.227e-05,90551.0,90534.0,0.0102135]
["bitfinex-derivatives","BTCF0:USTF0",1769194854464,9.227e-05,90551.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194855261,9.227e-05,90551.0,90540.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194856363,9.227e-05,90551.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194856761,9.227e-05,90551.0,90538.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769194857266,9.227e-05,90551.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194857971,9.227e-05,90551.0,90542.0,0.0092635]
["bitfinex-derivatives","BTCF0:USTF0",1769194858155,9.227e-05,90551.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194859156,0.09948,90553.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194859157,0.09847627,90553.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194859562,0.09847627,90553.0,90538.0,0.0203205]
["bitfinex-derivatives","BTCF0:USTF0",1769194859762,0.09847627,90553.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194859763,0.09847627,90553.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769194861457,0.10750957,90553.0,90534.0,0.0203215]
["bitfinex-derivatives","BTCF0:USTF0",1769194861663,0.0090333,90552.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194862261,0.00920234,90558.0,90535.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769194862461,0.09948,90557.0,90535.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769194862667,0.00920234,90556.0,90535.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769194862867,0.00920234,90556.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194863069,0.00920234,90560.0,90543.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194863270,0.09948,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769194863459,0.00920234,90558.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194863971,0.00920234,90558.0,90539.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769194864164,0.09948,90559.0,90539.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769194864165,0.09948,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769194864566,0.09948,90559.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769194864767,0.09948,90559.0,90543.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194864976,0.09948,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769194865166,0.09948,90559.0,90539.0,0.00965979]
["bitfinex-derivatives","BTCF0:USTF0",1769194865369,0.00920234,90556.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194865570,0.00920234,90555.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194866170,0.02025734,90555.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194866374,0.02025734,90555.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769194866573,0.011056,90552.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769194867064,0.00920234,90555.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194867263,0.011055,90558.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194867264,0.01917249,90548.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194867469,0.011056,90548.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194867870,0.011055,90558.0,90533.0,0.110538]
["bitfinex-derivatives","BTCF0:USTF0",1769194868073,0.011055,90558.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194868278,0.011056,90550.0,90533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194868575,0.09948,90559.0,90532.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194868780,0.011056,90552.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769194869173,0.011057,90540.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769194869573,0.011007,90540.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769194871483,0.011057,90544.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769194872581,0.00922049,90545.0,90521.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769194872767,0.011058,90529.0,90517.0,0.00276193]
["bitfinex-derivatives","BTCF0:USTF0",1769194872971,0.12208113,90530.0,90517.0,0.00276193]
["bitfinex-derivatives","BTCF0:USTF0",1769194873578,0.13313913,90530.0,90517.0,0.00276193]
["bitfinex-derivatives","BTCF0:USTF0",1769194873781,0.011059,90528.0,90517.0,0.00276193]
["bitfinex-derivatives","BTCF0:USTF0",1769194873973,0.011059,90526.0,90517.0,0.00276193]
["bitfinex-derivatives","BTCF0:USTF0",1769194874376,0.011059,90524.0,90517.0,0.00276193]
["bitfinex-derivatives","BTCF0:USTF0",1769194874572,0.00922049,90528.0,90517.0,0.00276193]
["bitfinex-derivatives","BTCF0:USTF0",1769194874771,0.011059,90521.0,90517.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769194875082,0.011059,90522.0,90517.0,0.00100093]
["bitfinex-derivatives","BTCF0:USTF0",1769194875281,0.011057,90539.0,90499.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194875282,0.00922049,90525.0,90499.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194875584,0.011057,90539.0,90491.0,0.03373588]
["bitfinex-derivatives","BTCF0:USTF0",1769194875585,0.13130162,90510.0,90491.0,0.03373588]
["bitfinex-derivatives","BTCF0:USTF0",1769194875767,0.23082162,90510.0,90491.0,0.03373588]
["bitfinex-derivatives","BTCF0:USTF0",1769194875973,0.23082162,90510.0,90491.0,0.02267288]
["bitfinex-derivatives","BTCF0:USTF0",1769194876278,0.23082162,90510.0,90473.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194876279,0.00922049,90497.0,90473.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194876474,0.12208113,90490.0,90473.0,0.02007657]
["bitfinex-derivatives","BTCF0:USTF0",1769194876876,0.09952,90496.0,90473.0,0.02007657]
["bitfinex-derivatives","BTCF0:USTF0",1769194877375,0.00922049,90493.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769194877870,9.919e-05,90495.0,90477.0,0.02283972]
["bitfinex-derivatives","BTCF0:USTF0",1769194878376,0.09952,90494.0,90477.0,0.02283972]
["bitfinex-derivatives","BTCF0:USTF0",1769194878573,0.00922049,90493.0,90477.0,0.01382815]
["bitfinex-derivatives","BTCF0:USTF0",1769194878979,0.09952,90494.0,90477.0,0.01382815]
["bitfinex-derivatives","BTCF0:USTF0",1769194879179,0.11980349,90494.0,90477.0,0.00276315]
["bitfinex-derivatives","BTCF0:USTF0",1769194879382,0.00922049,90493.0,90477.0,0.00276315]
["bitfinex-derivatives","BTCF0:USTF0",1769194880389,0.00922049,90485.0,90469.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769194880679,0.00922049,90481.0,90469.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769194880877,0.00010122,90480.0,90469.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769194881381,0.02028549,90477.0,90446.0,0.00601157]
["bitfinex-derivatives","BTCF0:USTF0",1769194881572,0.00010122,90480.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194881773,0.09952,90483.0,90460.0,0.14995944]
["bitfinex-derivatives","BTCF0:USTF0",1769194881983,0.09952,90487.0,90460.0,0.26330593]
["bitfinex-derivatives","BTCF0:USTF0",1769194882185,0.011062,90496.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769194882387,0.09952,90495.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769194882586,0.00922049,90497.0,90469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769194882783,0.09952,90496.0,90469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769194882994,0.09952,90495.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769194883193,0.09952,90494.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769194883388,0.02028249,90502.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769194883700,0.011064,90486.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769194883993,0.011064,90486.0,90467.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769194884189,0.09956,90487.0,90465.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194884789,0.011064,90480.0,90460.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769194884981,0.011064,90483.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194885180,0.09956,90487.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194885479,0.00922049,90486.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194885879,0.02028549,90479.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194886283,0.011064,90483.0,90455.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194886487,0.09956,90482.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769194886682,0.011065,90479.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194886890,0.011065,90479.0,90455.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194886891,0.09956,90478.0,90455.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194887391,0.09956,90478.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194887690,0.16193942,90471.0,90448.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769194887886,0.02028649,90469.0,90433.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1769194888084,0.011065,90473.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769194888392,0.15271893,90480.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194888393,0.09956,90472.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194888579,0.00922049,90471.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194888780,0.15271893,90490.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194888781,0.09956,90470.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194888982,0.00922049,90477.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194889183,0.00922049,90475.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194889882,0.02028449,90480.0,90460.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194890089,0.011065,90478.0,90460.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194890494,0.09956,90479.0,90455.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194890495,0.011065,90476.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194890692,0.011065,90473.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194890893,0.09956,90472.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194891089,0.00922049,90471.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194891390,0.00922049,90469.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194891590,0.011066,90468.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194891789,0.011066,90468.0,90445.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194891790,0.09956,90472.0,90445.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194891991,0.00991397,90471.0,90445.0,0.00901157]
["bitfinex-derivatives","BTCF0:USTF0",1769194892389,0.00991397,90471.0,90447.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194892692,0.011066,90471.0,90449.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194893493,0.00991397,90470.0,90441.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194893993,0.00991397,90470.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194894192,0.011066,90469.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194894385,0.00991397,90468.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194894585,0.011066,90467.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194894987,0.09956,90472.0,90442.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194894988,0.011067,90459.0,90442.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194895185,0.02098097,90459.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194896089,0.09956,90460.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194896291,0.011067,90457.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194896694,0.12054097,90460.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194896894,0.09956,90460.0,90444.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194899102,0.00991397,90482.0,90454.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194899287,0.00991397,90480.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769194899492,0.011063,90490.0,90471.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194899796,0.098496,90489.0,90471.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194900198,0.02097697,90488.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769194900392,0.011064,90481.0,90464.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769194900587,0.011064,90481.0,90440.0,0.15271893]
["bitfinex-derivatives","BTCF0:USTF0",1769194900588,0.011065,90475.0,90455.0,0.02088722]
["bitfinex-derivatives","BTCF0:USTF0",1769194900793,0.011065,90475.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194900999,0.02097897,90475.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194901198,0.011065,90473.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194901788,0.011066,90470.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194901986,0.011065,90473.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194903206,0.011065,90473.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194903704,0.0996,90475.0,90458.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194903907,0.0996,90475.0,90462.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194905311,0.110665,90475.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769194905510,0.011066,90467.0,90450.0,0.110668]
["bitfinex-derivatives","BTCF0:USTF0",1769194905801,0.011066,90471.0,90450.0,0.110668]
["bitfinex-derivatives","BTCF0:USTF0",1769194906005,0.011066,90471.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194906298,0.011066,90469.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194906510,0.011066,90469.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194907392,0.011066,90469.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194907812,0.00991397,90464.0,90437.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1769194908100,0.00991397,90459.0,90437.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1769194908294,0.011068,90449.0,90437.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1769194908493,0.00991397,90453.0,90437.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1769194908494,0.02098197,90453.0,90437.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1769194908806,0.00991397,90453.0,90437.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1769194909006,0.00991397,90461.0,90437.0,0.00276437]
["bitfinex-derivatives","BTCF0:USTF0",1769194909706,0.00991397,90461.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769194909905,0.00991397,90461.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194910202,0.00991397,90466.0,90441.0,0.02088922]
["bitfinex-derivatives","BTCF0:USTF0",1769194910411,0.0996,90465.0,90441.0,0.02088922]
["bitfinex-derivatives","BTCF0:USTF0",1769194910807,0.011066,90464.0,90441.0,0.02088922]
["bitfinex-derivatives","BTCF0:USTF0",1769194911102,0.0996,90463.0,90441.0,0.02088922]
["bitfinex-derivatives","BTCF0:USTF0",1769194911902,0.0996,90463.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194913409,0.011067,90462.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194914411,0.02098097,90462.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194916208,0.00991397,90472.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194916512,0.06020893,90488.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194916513,0.011067,90463.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194916698,0.110667,90463.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194916902,0.110667,90463.0,90444.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194917310,0.110667,90463.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194918003,0.0996,90463.0,90439.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194918605,0.0996,90463.0,90441.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194919113,0.0996,90463.0,90443.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194919297,0.0996,90463.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194919498,0.0996,90463.0,90437.0,0.01383437]
["bitfinex-derivatives","BTCF0:USTF0",1769194919499,0.0996,90465.0,90446.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194920205,0.011067,90461.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194920606,0.00991397,90464.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194920798,0.00991397,90461.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194921109,0.0996,90465.0,90417.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194921110,0.011069,90442.0,90417.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194921309,0.1054403,90442.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769194921504,0.01107,90438.0,90420.0,0.00982022]
["bitfinex-derivatives","BTCF0:USTF0",1769194921703,0.1054403,90442.0,90410.0,0.05960045]
["bitfinex-derivatives","BTCF0:USTF0",1769194921704,0.00666212,90437.0,90410.0,0.05960045]
["bitfinex-derivatives","BTCF0:USTF0",1769194921907,0.00666212,90432.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769194922109,0.01107,90433.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769194922808,9.852e-05,90436.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769194923008,0.01107,90435.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769194923212,0.01107,90435.0,90413.0,0.00911383]
["bitfinex-derivatives","BTCF0:USTF0",1769194923213,0.01107,90435.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769194923711,9.852e-05,90436.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769194924504,9.852e-05,90436.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769194924704,9.852e-05,90436.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769194925109,0.01107,90435.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769194925308,9.852e-05,90436.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769194925908,9.852e-05,90436.0,90417.0,0.02018583]
["bitfinex-derivatives","BTCF0:USTF0",1769194926808,9.852e-05,90436.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769194928409,0.01107,90435.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769194929210,9.852e-05,90436.0,90430.0,0.02043309]
["bitfinex-derivatives","BTCF0:USTF0",1769194929402,0.09964,90443.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769194930006,0.110709,90443.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769194930313,5.323e-05,90442.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769194930616,5.323e-05,90442.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769194930815,5.323e-05,90442.0,90424.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194931007,0.09964,90451.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194931315,0.09964,90454.0,90444.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194931515,0.09964,90466.0,90448.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194931710,0.06176632,90480.0,90448.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194931711,0.00649996,90477.0,90450.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194932015,0.011066,90464.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769194932205,0.011067,90460.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769194932601,0.011067,90455.0,90439.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194932807,0.00649996,90464.0,90439.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194933008,0.00649996,90461.0,90435.0,0.12007309]
["bitfinex-derivatives","BTCF0:USTF0",1769194933207,0.00649996,90458.0,90435.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194933514,0.00637656,90453.0,90435.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194933714,0.011069,90441.0,90435.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194935211,0.09964,90453.0,90424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194935212,0.01107,90436.0,90424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194935410,0.011068,90452.0,90424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194935411,0.01107,90432.0,90424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194935616,0.01107,90432.0,90414.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194936213,0.01107,90432.0,90414.0,0.10900309]
["bitfinex-derivatives","BTCF0:USTF0",1769194936407,0.01107,90432.0,90415.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194936710,0.011071,90430.0,90415.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194937117,0.011071,90425.0,90414.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194937422,0.00612605,90433.0,90414.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194937711,0.011069,90439.0,90414.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194937712,0.011071,90426.0,90414.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194937906,0.00612605,90429.0,90414.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194938107,0.10576605,90428.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769194938715,0.10576605,90428.0,90403.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194938716,0.011072,90422.0,90403.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194938910,0.011072,90416.0,90403.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194939514,0.09964,90417.0,90400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769194939716,0.00631942,90416.0,90400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769194939915,0.00631942,90416.0,90385.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194939916,0.011073,90408.0,90388.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194940319,0.00998,90408.0,90388.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194940515,0.02022798,90412.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769194940822,0.011073,90409.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769194941214,0.02022798,90409.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769194941520,9.165e-05,90411.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769194941721,9.165e-05,90411.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769194941918,0.09964,90410.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769194942110,0.011073,90409.0,90392.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194942416,0.0081771,90409.0,90388.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194942926,0.0081771,90409.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769194942927,0.011074,90401.0,90377.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194943108,0.09972249,90400.0,90377.0,0.00936309]
["bitfinex-derivatives","BTCF0:USTF0",1769194943310,8.249e-05,90400.0,90367.0,0.08722528]
["bitfinex-derivatives","BTCF0:USTF0",1769194943515,0.09964,90399.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769194943717,0.09964,90399.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769194943922,0.00915498,90398.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769194944226,0.09964,90399.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769194944426,0.09964,90399.0,90276.0,0.09917324]
["bitfinex-derivatives","BTCF0:USTF0",1769194944427,0.00192704,90394.0,90276.0,0.09917324]
["bitfinex-derivatives","BTCF0:USTF0",1769194944612,0.15283489,90350.0,90278.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194944815,0.79590574,90349.0,90278.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194945116,0.011085,90315.0,90278.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194945313,0.00014114,90314.0,90287.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769194945520,0.011085,90311.0,90279.0,0.01026279]
["bitfinex-derivatives","BTCF0:USTF0",1769194945821,0.09978114,90314.0,90278.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194946015,0.011087,90297.0,90279.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194946217,0.011087,90295.0,90279.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194946418,0.011087,90295.0,90280.0,0.01025626]
["bitfinex-derivatives","BTCF0:USTF0",1769194946612,0.011087,90295.0,90279.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194946813,0.011087,90295.0,90281.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194947122,0.011087,90295.0,90279.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769194947323,0.011087,90295.0,90279.0,0.41395335]
["bitfinex-derivatives","BTCF0:USTF0",1769194947922,0.011087,90295.0,90272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769194948230,0.011088,90291.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769194948429,0.011086,90301.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769194948727,0.011084,90323.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769194948728,0.011087,90298.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769194948923,0.09968,90297.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769194949322,0.011088,90286.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769194949713,0.00010084,90285.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769194950218,0.00010084,90285.0,90265.0,0.0228005]
["bitfinex-derivatives","BTCF0:USTF0",1769194950219,0.011088,90284.0,90265.0,0.0228005]
["bitfinex-derivatives","BTCF0:USTF0",1769194950419,0.00010084,90285.0,90265.0,0.0228005]
["bitfinex-derivatives","BTCF0:USTF0",1769194950621,0.00010084,90285.0,90269.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769194950828,0.09968,90284.0,90265.0,0.03321386]
["bitfinex-derivatives","BTCF0:USTF0",1769194951026,0.00010084,90285.0,90265.0,0.03321386]
["bitfinex-derivatives","BTCF0:USTF0",1769194952026,0.00010084,90285.0,90265.0,0.42918721]
["bitfinex-derivatives","BTCF0:USTF0",1769194952225,0.00010084,90285.0,90270.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194952426,0.00010084,90285.0,90270.0,0.40706335]
["bitfinex-derivatives","BTCF0:USTF0",1769194952626,0.00010084,90285.0,90273.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194953019,0.00010084,90285.0,90274.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194953220,0.00010084,90285.0,90273.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194953723,0.011086,90302.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769194953931,0.011087,90299.0,90277.0,0.01045818]
["bitfinex-derivatives","BTCF0:USTF0",1769194954116,0.011086,90304.0,90280.0,0.01045818]
["bitfinex-derivatives","BTCF0:USTF0",1769194954315,0.09972,90309.0,90280.0,0.01045818]
["bitfinex-derivatives","BTCF0:USTF0",1769194954520,0.011087,90296.0,90280.0,0.01045818]
["bitfinex-derivatives","BTCF0:USTF0",1769194954719,0.011088,90292.0,90270.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769194955020,0.011087,90297.0,90271.0,0.01045624]
["bitfinex-derivatives","BTCF0:USTF0",1769194955225,0.011086,90302.0,90276.0,0.02154524]
["bitfinex-derivatives","BTCF0:USTF0",1769194955426,0.011087,90299.0,90276.0,0.01045624]
["bitfinex-derivatives","BTCF0:USTF0",1769194955731,0.011087,90295.0,90276.0,0.01045624]
["bitfinex-derivatives","BTCF0:USTF0",1769194955916,0.00247284,90308.0,90276.0,0.02154524]
["bitfinex-derivatives","BTCF0:USTF0",1769194956229,0.09976,90307.0,90284.0,0.0104421]
["bitfinex-derivatives","BTCF0:USTF0",1769194956427,0.09976,90306.0,90285.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769194956614,0.011085,90313.0,90287.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769194956815,0.011085,90314.0,90293.0,0.01043806]
["bitfinex-derivatives","BTCF0:USTF0",1769194957021,0.110845,90314.0,90293.0,0.01043806]
["bitfinex-derivatives","BTCF0:USTF0",1769194957221,0.110845,90314.0,90290.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769194957421,0.110845,90314.0,90290.0,0.40706135]
["bitfinex-derivatives","BTCF0:USTF0",1769194957826,0.011083,90327.0,90292.0,0.01057888]
["bitfinex-derivatives","BTCF0:USTF0",1769194958033,0.09976,90326.0,90296.0,0.02166588]
["bitfinex-derivatives","BTCF0:USTF0",1769194958226,0.10651601,90326.0,90296.0,0.01057888]
["bitfinex-derivatives","BTCF0:USTF0",1769194958430,0.00910599,90325.0,90295.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194958631,0.011085,90310.0,90295.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194958926,0.00910599,90318.0,90295.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194959225,0.00910599,90318.0,90295.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1769194959431,0.011085,90313.0,90295.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1769194959728,0.011085,90310.0,90295.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1769194960226,0.011085,90310.0,90297.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194960632,0.011085,90312.0,90300.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194960823,0.011085,90312.0,90295.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1769194961027,0.01055961,90325.0,90298.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194961332,0.01055961,90325.0,90295.0,0.11074401]
["bitfinex-derivatives","BTCF0:USTF0",1769194961528,0.01103401,90332.0,90298.0,0.01103401]
["bitfinex-derivatives","BTCF0:USTF0",1769194961830,0.011084,90317.0,90298.0,0.01103401]
["bitfinex-derivatives","BTCF0:USTF0",1769194962029,0.011083,90331.0,90304.0,0.01103401]
["bitfinex-derivatives","BTCF0:USTF0",1769194962226,0.011083,90332.0,90311.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769194962424,0.11079401,90338.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769194962425,0.011082,90335.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769194962625,0.011082,90333.0,90311.0,0.02214341]
["bitfinex-derivatives","BTCF0:USTF0",1769194962829,0.011082,90333.0,90314.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769194963025,0.011082,90333.0,90318.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194963228,0.011082,90334.0,90318.0,0.40703176]
["bitfinex-derivatives","BTCF0:USTF0",1769194963423,0.011082,90334.0,90318.0,0.01105841]
["bitfinex-derivatives","BTCF0:USTF0",1769194963626,0.011082,90338.0,90320.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194963827,0.011082,90338.0,90318.0,0.02214241]
["bitfinex-derivatives","BTCF0:USTF0",1769194964036,0.011082,90338.0,90320.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769194964331,0.011082,90338.0,90320.0,0.40705735]
["bitfinex-derivatives","BTCF0:USTF0",1769194964531,0.011082,90338.0,90321.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194964739,0.09976,90340.0,90321.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194964924,0.09976,90340.0,90318.0,0.01105841]
["bitfinex-derivatives","BTCF0:USTF0",1769194965125,0.011082,90339.0,90320.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769194965332,0.011082,90338.0,90320.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769194965543,0.011082,90338.0,90320.0,0.40705735]
["bitfinex-derivatives","BTCF0:USTF0",1769194965728,0.011082,90335.0,90321.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194965934,0.011082,90335.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769194966132,0.011082,90335.0,90318.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194966335,0.09976,90340.0,90321.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194966336,0.011083,90330.0,90321.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194966534,0.09976,90340.0,90316.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194966535,0.011082,90333.0,90316.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194967037,0.011082,90333.0,90322.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194967332,0.011082,90333.0,90321.0,0.39597335]
["bitfinex-derivatives","BTCF0:USTF0",1769194967533,0.09976,90340.0,90321.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769194967738,0.011083,90325.0,90315.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194967924,0.011083,90325.0,90313.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194968124,0.011084,90323.0,90313.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194968330,0.011084,90319.0,90305.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194968736,0.01106637,90333.0,90306.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769194969038,0.01106637,90333.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769194969429,0.01106637,90333.0,90305.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194969632,0.09976,90332.0,90305.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194969833,0.011083,90327.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769194970437,0.011083,90327.0,90311.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769194970838,0.011083,90329.0,90312.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769194971737,0.011083,90327.0,90306.0,0.01127296]
["bitfinex-derivatives","BTCF0:USTF0",1769194972245,0.0113416,90341.0,90308.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1769194972535,0.011082,90334.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769194972734,0.39908,90358.0,90305.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194972735,0.09976,90335.0,90318.0,0.01135822]
["bitfinex-derivatives","BTCF0:USTF0",1769194973125,0.02660501,90334.0,90318.0,0.01135822]
["bitfinex-derivatives","BTCF0:USTF0",1769194973332,0.09976,90339.0,90323.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769194973640,0.02660641,90338.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769194973835,0.00276682,90357.0,90332.0,0.01141184]
["bitfinex-derivatives","BTCF0:USTF0",1769194974035,0.09976,90356.0,90335.0,0.01141184]
["bitfinex-derivatives","BTCF0:USTF0",1769194974245,0.09976,90356.0,90337.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194974438,0.09976,90356.0,90317.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194974439,0.01142866,90342.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769194974628,0.01142866,90340.0,90321.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769194974833,0.09976,90341.0,90318.0,0.01144532]
["bitfinex-derivatives","BTCF0:USTF0",1769194975235,0.09976,90341.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194975434,0.00276682,90357.0,90331.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769194975743,0.011081,90348.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194975940,0.01108,90352.0,90323.0,0.01144532]
["bitfinex-derivatives","BTCF0:USTF0",1769194976239,0.09976,90351.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194976440,0.01108,90350.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194976634,0.09976,90351.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194977043,0.11084,90351.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194977237,0.01108,90354.0,90329.0,0.01041976]
["bitfinex-derivatives","BTCF0:USTF0",1769194977433,0.09976,90353.0,90329.0,0.01041976]
["bitfinex-derivatives","BTCF0:USTF0",1769194977834,0.01108,90352.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194978036,0.01108,90355.0,90329.0,0.01041976]
["bitfinex-derivatives","BTCF0:USTF0",1769194978233,0.09976,90352.0,90329.0,0.01041976]
["bitfinex-derivatives","BTCF0:USTF0",1769194978428,0.09976,90352.0,90336.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194978641,0.01108,90351.0,90336.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194978842,0.09976,90352.0,90336.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194979642,0.09976,90352.0,90338.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769194979832,0.01108,90356.0,90329.0,0.01041976]
["bitfinex-derivatives","BTCF0:USTF0",1769194980028,0.01318494,90357.0,90329.0,0.01041976]
["bitfinex-derivatives","BTCF0:USTF0",1769194980248,0.10252682,90357.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769194980432,0.0101894,90377.0,90345.0,0.0101894]
["bitfinex-derivatives","BTCF0:USTF0",1769194980636,0.0101894,90377.0,90344.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769194980637,0.09976,90376.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769194980833,0.098655,90376.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769194981040,0.0101894,90372.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769194981345,0.0101894,90372.0,90347.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769194981539,0.011079,90361.0,90347.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769194981745,0.011079,90361.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769194981942,0.011078,90367.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769194982143,0.09976,90366.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769194982646,0.0212674,90372.0,90359.0,0.0378757]
["bitfinex-derivatives","BTCF0:USTF0",1769194982647,0.09976,90372.0,90359.0,0.0378757]
["bitfinex-derivatives","BTCF0:USTF0",1769194983348,0.09976,90372.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769194983839,0.09976,90372.0,90355.0,0.0378757]
["bitfinex-derivatives","BTCF0:USTF0",1769194984048,0.110838,90372.0,90350.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769194984246,0.09976,90372.0,90350.0,0.1376357]
["bitfinex-derivatives","BTCF0:USTF0",1769194984638,0.03631404,90399.0,90351.0,0.0378757]
["bitfinex-derivatives","BTCF0:USTF0",1769194984837,0.09976,90398.0,90368.0,0.0378757]
["bitfinex-derivatives","BTCF0:USTF0",1769194985144,0.09976,90398.0,90369.0,0.0378757]
["bitfinex-derivatives","BTCF0:USTF0",1769194985345,0.03631404,90399.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769194985640,0.03631404,90412.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769194985846,0.16226964,90411.0,90380.0,0.0378757]
["bitfinex-derivatives","BTCF0:USTF0",1769194986047,0.001,90398.0,90380.0,0.0378757]
["bitfinex-derivatives","BTCF0:USTF0",1769194986235,0.0262356,90397.0,90380.0,0.0378757]
["bitfinex-derivatives","BTCF0:USTF0",1769194986433,0.001,90398.0,90380.0,0.0378757]
["bitfinex-derivatives","BTCF0:USTF0",1769194986637,0.001,90398.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769194986846,0.001,90398.0,90374.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194987047,0.001,90398.0,90374.0,0.04927062]
["bitfinex-derivatives","BTCF0:USTF0",1769194987440,0.09972,90401.0,90374.0,0.04927062]
["bitfinex-derivatives","BTCF0:USTF0",1769194987850,0.011074,90400.0,90374.0,0.04927062]
["bitfinex-derivatives","BTCF0:USTF0",1769194988048,0.09972,90401.0,90375.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194988240,0.09972,90401.0,90377.0,0.04927062]
["bitfinex-derivatives","BTCF0:USTF0",1769194988645,0.09972,90401.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769194989045,0.098616,90401.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769194989440,0.09972,90403.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769194990047,0.09972,90405.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769194990657,0.011073,90413.0,90386.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194990846,0.0261856,90412.0,90388.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194991149,0.0261856,90412.0,90379.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769194991150,0.011072,90421.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769194991346,0.03896624,90422.0,90390.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194991347,0.12591267,90420.0,90390.0,0.13791362]
["bitfinex-derivatives","BTCF0:USTF0",1769194991548,0.03896624,90412.0,90390.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769194992447,0.011073,90408.0,90390.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769194992644,0.110793,90408.0,90390.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769194993253,0.09972,90408.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769194993651,0.011073,90414.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769194993853,0.011072,90415.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769194994047,0.011073,90413.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769194994553,0.09972,90414.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769194994554,0.011072,90417.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769194994756,0.09972,90416.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769194995159,0.011072,90417.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769194995458,0.09972,90416.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769194996047,0.110791,90425.0,90403.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194996247,0.02614296,90424.0,90405.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194996446,0.110791,90425.0,90405.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194996851,0.110791,90425.0,90397.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194997755,0.09972,90425.0,90404.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194997950,0.110791,90425.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769194998946,0.011071,90425.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769194999144,0.110751,90425.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769194999348,0.03896624,90432.0,90404.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769194999557,0.011071,90430.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769194999760,0.026137,90429.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195000154,0.09968,90428.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195000354,0.011071,90427.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195000758,0.09968,90428.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195001558,0.110751,90428.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195001759,0.011071,90428.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195002157,0.03896624,90434.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195002357,0.011071,90430.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195002747,0.09968,90433.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195002965,0.09968,90433.0,90403.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195002966,0.011071,90426.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195003157,0.011069,90441.0,90401.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195003158,0.03896624,90428.0,90401.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195003353,0.011072,90419.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195003669,0.011072,90422.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195004865,0.011071,90425.0,90402.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195005060,0.011071,90423.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195005256,0.011071,90423.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195005852,0.01107,90434.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195006163,0.02604255,90433.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195006360,0.09968,90432.0,90415.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195006668,0.11075,90432.0,90410.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195006853,0.11075,90432.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195007053,0.09968,90436.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195007263,0.01107,90434.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195007455,0.02606591,90433.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195007660,0.02606591,90432.0,90411.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195007960,0.02606591,90431.0,90411.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195008159,0.02606591,90430.0,90411.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195008359,0.02606591,90429.0,90411.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195008560,0.02606591,90428.0,90411.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195008859,9.1e-07,90427.0,90415.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195009059,0.09968,90435.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195009460,0.00276437,90437.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195009853,3.7e-07,90437.0,90422.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195010159,0.09968,90445.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195010363,0.06192946,90464.0,90430.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195010364,0.09968,90447.0,90430.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195010572,0.09968,90447.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195011363,0.03896624,90458.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195011967,0.13864624,90457.0,90428.0,0.03819362]
["bitfinex-derivatives","BTCF0:USTF0",1769195012166,0.011068,90451.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195012471,0.011068,90452.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195012855,0.011067,90455.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195013055,0.011067,90455.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195013268,0.05306904,90456.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195013460,0.09968,90455.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195013655,0.011066,90467.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195014155,0.011066,90467.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195015377,0.001105,90469.0,90446.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195015659,0.001105,90469.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195016063,0.011065,90476.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195016464,0.09964,90479.0,90455.0,0.15983347]
["bitfinex-derivatives","BTCF0:USTF0",1769195016657,0.011065,90471.0,90455.0,0.14876647]
["bitfinex-derivatives","BTCF0:USTF0",1769195017366,0.011065,90472.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195017958,0.011065,90472.0,90455.0,0.110707]
["bitfinex-derivatives","BTCF0:USTF0",1769195018664,0.011065,90475.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195018866,0.011065,90473.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195019070,0.011065,90479.0,90457.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195019371,0.011064,90480.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195019575,0.011063,90491.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195019759,0.05306904,90495.0,90460.0,0.15300197]
["bitfinex-derivatives","BTCF0:USTF0",1769195019760,0.09964,90490.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195020356,0.09964,90490.0,90475.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195020569,0.011063,90492.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195021268,0.011063,90493.0,90475.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195021468,0.011063,90493.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195022161,0.011062,90496.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195022360,0.09964,90499.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195022563,0.15300197,90520.0,90471.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769195022564,0.05306904,90510.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195022763,0.09964,90506.0,90485.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195022961,0.09964,90506.0,90485.0,0.110704]
["bitfinex-derivatives","BTCF0:USTF0",1769195023165,0.011061,90505.0,90485.0,0.110704]
["bitfinex-derivatives","BTCF0:USTF0",1769195023371,0.011062,90503.0,90485.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769195023561,0.011062,90501.0,90485.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769195023958,0.09964,90506.0,90485.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769195024163,0.011061,90504.0,90485.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769195024470,0.09964,90506.0,90485.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769195024664,0.09964,90506.0,90486.0,0.06019047]
["bitfinex-derivatives","BTCF0:USTF0",1769195025171,0.05306904,90516.0,90486.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195025365,0.0996,90515.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195025574,0.0996,90515.0,90498.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195026068,0.0996,90521.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195026671,0.0996,90531.0,90506.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195026865,0.05306904,90532.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195027166,0.05306904,90532.0,90507.0,0.14872647]
["bitfinex-derivatives","BTCF0:USTF0",1769195027464,0.0996,90534.0,90508.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195027666,0.0996,90534.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195027873,0.05306904,90533.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195028369,0.05306904,90533.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195029374,0.011058,90533.0,90508.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195029574,0.01106,90518.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195029775,0.011059,90525.0,90498.0,0.06018847]
["bitfinex-derivatives","BTCF0:USTF0",1769195030071,0.011059,90525.0,90500.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195030473,0.011059,90521.0,90500.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195030669,0.01106,90519.0,90500.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195030870,0.01106,90517.0,90499.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195031175,0.05306904,90523.0,90499.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195031575,0.011061,90512.0,90499.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195031964,0.05306904,90520.0,90498.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195032170,0.011062,90503.0,90498.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195032476,0.011061,90507.0,90498.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195034370,0.011061,90505.0,90498.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195034681,0.15266904,90512.0,90489.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195034874,0.011062,90501.0,90489.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195035181,0.011062,90498.0,90489.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195035379,0.011062,90504.0,90489.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195035675,0.011062,90502.0,90489.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195035975,0.011063,90494.0,90485.0,0.04912647]
["bitfinex-derivatives","BTCF0:USTF0",1769195036173,0.06413004,90509.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195036375,0.011063,90492.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195036579,0.011063,90490.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195037077,0.011063,90493.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195037676,0.009969,90493.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195038578,0.011062,90500.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195039175,0.011061,90504.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195040279,0.011062,90502.0,90485.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195040481,0.05306904,90508.0,90482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195040680,0.011064,90486.0,90472.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195040881,0.05306904,90489.0,90472.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195041100,0.011064,90482.0,90472.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195041384,0.011065,90473.0,90460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195041580,0.15262904,90484.0,90460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195041581,0.011065,90472.0,90460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195041888,0.011066,90470.0,90460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195042074,0.011066,90471.0,90460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195042379,0.011066,90468.0,90460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195042568,0.011067,90463.0,90451.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195042772,0.011067,90462.0,90449.0,0.09813392]
["bitfinex-derivatives","BTCF0:USTF0",1769195042976,0.09956,90473.0,90449.0,0.09813392]
["bitfinex-derivatives","BTCF0:USTF0",1769195043188,0.09956,90473.0,90450.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195043484,0.09956,90473.0,90449.0,0.09813392]
["bitfinex-derivatives","BTCF0:USTF0",1769195043485,0.011066,90467.0,90449.0,0.09813392]
["bitfinex-derivatives","BTCF0:USTF0",1769195043876,0.011066,90465.0,90449.0,0.09813392]
["bitfinex-derivatives","BTCF0:USTF0",1769195044474,0.011066,90468.0,90449.0,0.09813392]
["bitfinex-derivatives","BTCF0:USTF0",1769195044784,0.011066,90465.0,90449.0,0.16629118]
["bitfinex-derivatives","BTCF0:USTF0",1769195044976,0.09956,90469.0,90454.0,0.06815726]
["bitfinex-derivatives","BTCF0:USTF0",1769195045177,0.011066,90467.0,90449.0,0.09813392]
["bitfinex-derivatives","BTCF0:USTF0",1769195045377,0.011066,90465.0,90450.0,0.06815726]
["bitfinex-derivatives","BTCF0:USTF0",1769195046270,0.00830285,90465.0,90450.0,0.06815726]
["bitfinex-derivatives","BTCF0:USTF0",1769195047374,0.011067,90461.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195047579,0.011067,90461.0,90438.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195047776,0.17167287,90469.0,90439.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195047981,0.08317887,90466.0,90439.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195048282,0.09956,90469.0,90439.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195048479,0.09956,90469.0,90446.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195049384,0.011067,90459.0,90446.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195049782,0.011066,90465.0,90449.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195049982,0.09956,90469.0,90449.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195050481,0.011066,90463.0,90449.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195050678,0.011066,90466.0,90450.0,0.08249579]
["bitfinex-derivatives","BTCF0:USTF0",1769195050991,0.0996,90468.0,90450.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195051176,0.011067,90462.0,90450.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195051376,0.011067,90462.0,90438.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195051377,0.0996,90468.0,90442.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195051583,0.011067,90455.0,90440.0,0.08249679]
["bitfinex-derivatives","BTCF0:USTF0",1769195051784,0.011067,90458.0,90443.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195052083,0.0996,90468.0,90443.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195052584,0.011067,90456.0,90443.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195052781,0.011068,90454.0,90443.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195053580,0.07211287,90462.0,90438.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195053786,0.011068,90447.0,90435.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1769195053982,0.0996,90452.0,90428.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195054185,0.07211287,90449.0,90425.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195054386,0.011069,90439.0,90425.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195054685,0.011069,90442.0,90425.0,0.110671]
["bitfinex-derivatives","BTCF0:USTF0",1769195054982,9.362e-05,90441.0,90425.0,0.110671]
["bitfinex-derivatives","BTCF0:USTF0",1769195055189,9.362e-05,90441.0,90425.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195055399,9.362e-05,90441.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195055889,0.011069,90440.0,90425.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195056183,0.011069,90440.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195056184,0.09969362,90441.0,90416.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195056489,0.01107,90433.0,90416.0,0.08249979]
["bitfinex-derivatives","BTCF0:USTF0",1769195056679,0.01107,90433.0,90416.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195056879,0.01107,90433.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195057080,0.01107,90433.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195057280,0.07211287,90440.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195057480,0.07211287,90440.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195057681,9.362e-05,90441.0,90426.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195057884,0.31652,90448.0,90430.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195058089,0.0996,90443.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195058883,0.0996,90442.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195059084,0.0996,90442.0,90424.0,0.05137442]
["bitfinex-derivatives","BTCF0:USTF0",1769195059277,0.0996,90442.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195059491,0.07211287,90441.0,90411.0,0.15418772]
["bitfinex-derivatives","BTCF0:USTF0",1769195059692,0.07211287,90441.0,90412.0,0.05458772]
["bitfinex-derivatives","BTCF0:USTF0",1769195059993,0.07211287,90441.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195061084,0.07211287,90441.0,90417.0,0.05458772]
["bitfinex-derivatives","BTCF0:USTF0",1769195061387,0.07211287,90441.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195061586,0.07211287,90441.0,90414.0,0.06246584]
["bitfinex-derivatives","BTCF0:USTF0",1769195061788,0.0996,90440.0,90434.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195061987,0.0996,90439.0,90429.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1769195062186,0.0996,90438.0,90429.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1769195062388,0.08317987,90460.0,90429.0,0.04712966]
["bitfinex-derivatives","BTCF0:USTF0",1769195062694,0.37848,90459.0,90435.0,0.04602466]
["bitfinex-derivatives","BTCF0:USTF0",1769195062892,0.0996,90458.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195063095,0.110667,90458.0,90429.0,0.04712966]
["bitfinex-derivatives","BTCF0:USTF0",1769195063289,0.17171287,90458.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195063496,0.17171287,90458.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195063682,0.08317987,90457.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195064192,0.07211287,90457.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195064695,0.011068,90454.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195065586,0.011068,90450.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195066595,0.011069,90440.0,90429.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1769195067295,0.011069,90444.0,90429.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1769195067492,0.011069,90442.0,90429.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1769195067990,0.0996,90447.0,90429.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1769195068198,0.011069,90446.0,90429.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1769195068393,0.01107,90434.0,90422.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195069998,0.07211287,90441.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195070296,0.011074,90400.0,90384.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1769195070497,0.17171287,90399.0,90362.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195070799,0.011075,90395.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195070997,0.011075,90392.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195071386,0.0996,90398.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195071387,0.011075,90390.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195071586,0.00010383,90389.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195071790,0.00010383,90389.0,90366.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195071791,0.011076,90386.0,90366.0,0.08250579]
["bitfinex-derivatives","BTCF0:USTF0",1769195071987,0.011076,90386.0,90366.0,0.07142779]
["bitfinex-derivatives","BTCF0:USTF0",1769195072194,0.00010383,90389.0,90362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769195072393,0.00010383,90389.0,90360.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195072787,0.00010383,90389.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195074599,0.011076,90386.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195074803,0.09964,90385.0,90365.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195076402,0.09964,90385.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195077301,0.09964,90385.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195077503,0.110716,90385.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195078094,0.09964,90385.0,90365.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195078697,0.09964,90385.0,90359.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195078698,0.07875284,90382.0,90359.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195078996,0.011077,90378.0,90359.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195079197,0.011077,90378.0,90359.0,0.17876478]
["bitfinex-derivatives","BTCF0:USTF0",1769195079397,0.011077,90378.0,90360.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195080400,0.011077,90378.0,90360.0,0.09024378]
["bitfinex-derivatives","BTCF0:USTF0",1769195082508,0.09964,90385.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195083411,0.011077,90381.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195084006,0.09964,90385.0,90360.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195084313,0.09968,90384.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195084505,0.04172408,90384.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195084704,0.04172408,90384.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195085806,0.04172408,90384.0,90368.0,0.09024278]
["bitfinex-derivatives","BTCF0:USTF0",1769195086002,0.07875284,90383.0,90359.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195086203,0.011077,90379.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195086401,0.08982984,90379.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195088406,0.07875284,90373.0,90359.0,0.110679]
["bitfinex-derivatives","BTCF0:USTF0",1769195089212,0.07875284,90373.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195089412,0.08983084,90372.0,90357.0,0.00276682]
["bitfinex-derivatives","BTCF0:USTF0",1769195089606,0.18951084,90372.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195090003,0.17843284,90372.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195090618,0.09968,90372.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195090919,0.09968,90372.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195091813,8.67e-05,90378.0,90354.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195092019,8.67e-05,90378.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195092317,0.09968,90377.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195093717,0.09968,90377.0,90359.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195093919,0.09968,90377.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195094826,8.67e-05,90378.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195096520,8.67e-05,90378.0,90359.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195096521,8.67e-05,90378.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195097328,8.67e-05,90378.0,90360.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195097529,8.67e-05,90378.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195099024,8.67e-05,90378.0,90361.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195099224,8.67e-05,90378.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195099624,8.67e-05,90378.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195100315,0.00276559,90397.0,90377.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195100521,0.00276559,90397.0,90380.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195100729,0.00276559,90397.0,90375.0,0.07916478]
["bitfinex-derivatives","BTCF0:USTF0",1769195101329,5.631e-05,90396.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195101723,5.631e-05,90396.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195103224,0.011075,90393.0,90375.0,0.09024178]
["bitfinex-derivatives","BTCF0:USTF0",1769195103430,0.011075,90394.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195103632,5.631e-05,90396.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195103929,0.011075,90393.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195104134,0.12327628,90393.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195104333,0.11220128,90393.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195104532,5.631e-05,90396.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195104731,5.631e-05,90396.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195105131,5.631e-05,90396.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195105434,5.631e-05,90396.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195105628,5.631e-05,90396.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195106624,9e-07,90397.0,90381.0,0.11650762]
["bitfinex-derivatives","BTCF0:USTF0",1769195106830,9e-07,90397.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195107334,9e-07,90397.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195107729,9e-07,90397.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195108832,9e-07,90397.0,90385.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195109042,9e-07,90397.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195110736,0.11197872,90407.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195110935,0.11197872,90407.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195111138,0.11197872,90407.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195111734,0.11197872,90407.0,90385.0,0.21424541]
["bitfinex-derivatives","BTCF0:USTF0",1769195111939,0.11197872,90407.0,90386.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195112138,0.0985879,90408.0,90386.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195112343,0.11197872,90406.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195112739,0.0985879,90408.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195113239,0.0985879,90408.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195114332,0.11197872,90418.0,90393.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195114645,0.11197872,90418.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195114646,0.09968,90417.0,90399.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195114835,0.110752,90418.0,90399.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195115027,0.12305172,90414.0,90390.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195115236,0.11197872,90411.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195115738,0.11197872,90410.0,90385.0,0.21424541]
["bitfinex-derivatives","BTCF0:USTF0",1769195115936,0.11197872,90415.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195116134,0.11197872,90415.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195116342,0.09968,90418.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195116343,0.09968,90418.0,90396.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195116845,0.11197872,90417.0,90396.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195117542,0.011072,90416.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195118340,0.11197872,90417.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195118534,0.11197872,90407.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195118842,0.11088372,90411.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195119646,0.011072,90417.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195119832,0.011072,90420.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195120038,0.011072,90415.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195120337,0.09968,90419.0,90393.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195120546,0.09968,90419.0,90395.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195120742,0.21165872,90419.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195121248,0.09968,90418.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195121836,0.09968,90418.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195122349,0.11197872,90419.0,90395.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195122538,0.09968,90418.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195122738,0.21165872,90418.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195123143,0.11184812,90417.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195123349,0.11184812,90417.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195123549,0.11184812,90417.0,90393.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195124056,0.11184812,90417.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195124240,0.09968,90416.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195124838,0.09968,90416.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195125036,0.11184812,90417.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195125241,0.01107,90433.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195125242,0.09968,90416.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195125845,0.09968,90416.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195125846,0.09968,90416.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195126148,0.09968,90416.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195126549,0.09968,90418.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195126747,0.098584,90418.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195127244,0.098584,90418.0,90399.0,0.11456541]
["bitfinex-derivatives","BTCF0:USTF0",1769195127451,0.11197872,90404.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195127645,0.11197872,90399.0,90378.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195127844,0.11197872,90385.0,90365.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195128447,0.011076,90384.0,90368.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195129041,0.11197872,90385.0,90368.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195129542,0.12305472,90385.0,90368.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195129847,0.11197872,90377.0,90357.0,0.00276682]
["bitfinex-derivatives","BTCF0:USTF0",1769195130043,0.011078,90366.0,90351.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195130349,0.12305672,90367.0,90351.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195131150,0.011078,90371.0,90352.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195131351,0.12305672,90371.0,90352.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195131943,0.011077,90374.0,90351.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195132143,0.13010626,90371.0,90352.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195132344,0.09968,90376.0,90282.0,0.19565111]
["bitfinex-derivatives","BTCF0:USTF0",1769195132345,0.00192731,90370.0,90282.0,0.19565111]
["bitfinex-derivatives","BTCF0:USTF0",1769195132537,0.15298013,90310.0,90273.0,0.11724727]
["bitfinex-derivatives","BTCF0:USTF0",1769195132748,0.15298013,90300.0,90266.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769195132942,0.37604,90299.0,90266.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769195133253,0.011086,90302.0,90274.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769195133552,0.011086,90302.0,90272.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769195133553,0.011087,90297.0,90272.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769195133753,0.00012026,90298.0,90272.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769195134349,0.00012026,90298.0,90278.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769195134542,0.00012026,90298.0,90272.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769195134543,0.37604,90297.0,90274.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769195136257,0.37604,90297.0,90277.0,0.01385827]
["bitfinex-derivatives","BTCF0:USTF0",1769195137451,0.09972,90296.0,90279.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769195137650,0.00012026,90298.0,90282.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769195137849,0.09972,90303.0,90291.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195138044,0.09972,90309.0,90289.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769195138238,0.09972,90310.0,90288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195138438,0.15298013,90320.0,90288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195138439,0.09972,90312.0,90288.0,0.131088]
["bitfinex-derivatives","BTCF0:USTF0",1769195138645,0.011085,90315.0,90288.0,0.131088]
["bitfinex-derivatives","BTCF0:USTF0",1769195138849,0.2009,90349.0,90297.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195139052,0.011083,90330.0,90304.0,0.131086]
["bitfinex-derivatives","BTCF0:USTF0",1769195139354,0.09972,90329.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769195139555,0.09972,90328.0,90301.0,0.110806]
["bitfinex-derivatives","BTCF0:USTF0",1769195139751,0.011083,90325.0,90301.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769195139955,0.011085,90310.0,90294.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769195140156,0.011085,90313.0,90294.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769195140359,0.09972,90328.0,90277.0,0.12276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195140360,0.15298013,90320.0,90277.0,0.12276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195140655,0.09972,90328.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195140656,0.011088,90286.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195140849,0.09972,90289.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195141056,0.011086,90306.0,90279.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769195141247,0.37624,90306.0,90295.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769195141443,0.011083,90328.0,90303.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195141652,0.27652,90327.0,90303.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769195141849,0.09972,90326.0,90304.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195142054,0.09972,90326.0,90303.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769195142256,0.09972,90326.0,90304.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195142458,0.15298013,90350.0,90306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195142756,0.011082,90336.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769195142956,0.009976,90340.0,90308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195143261,0.011082,90337.0,90314.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769195143655,0.001,90350.0,90314.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769195143955,0.011082,90340.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195144155,0.09976,90339.0,90315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195144360,0.09976,90339.0,90323.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195144957,0.09976,90339.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195145255,0.09976,90339.0,90319.0,0.27375266]
["bitfinex-derivatives","BTCF0:USTF0",1769195145460,0.09976,90339.0,90321.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195145655,0.09976,90339.0,90321.0,0.27375266]
["bitfinex-derivatives","BTCF0:USTF0",1769195145960,0.09976,90339.0,90322.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195146356,0.011082,90338.0,90322.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195146555,0.09976,90339.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195146762,0.09976,90339.0,90319.0,0.27375266]
["bitfinex-derivatives","BTCF0:USTF0",1769195147258,0.110842,90339.0,90313.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1769195147453,0.09976,90339.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195147647,0.110842,90339.0,90314.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195147844,0.110842,90339.0,90309.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195147845,0.15298013,90350.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769195148051,0.15298013,90370.0,90321.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195148250,0.011079,90361.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769195148454,0.37632,90360.0,90326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195148661,0.37632,90359.0,90326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195148857,0.387399,90359.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769195149052,0.01108,90356.0,90331.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769195149259,0.37632,90359.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769195149860,0.09976,90358.0,90352.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195150062,0.09976,90362.0,90352.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195150255,0.09976,90363.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195150555,0.09976,90363.0,90345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195150756,0.08750345,90405.0,90340.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769195150757,0.09976,90367.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195151055,0.410115,90396.0,90349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195151056,0.011076,90388.0,90349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195151261,0.42268,90387.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195151658,0.42268,90387.0,90360.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195152258,0.011076,90386.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195153756,0.09976,90395.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195153956,0.10252559,90397.0,90372.0,0.131078]
["bitfinex-derivatives","BTCF0:USTF0",1769195154159,5.9e-07,90397.0,90379.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195154358,5.9e-07,90397.0,90384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195154557,5.9e-07,90397.0,90370.0,0.25274013]
["bitfinex-derivatives","BTCF0:USTF0",1769195154558,5.9e-07,90397.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195154761,0.011071,90424.0,90390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195154962,0.40003523,90423.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195155167,0.09972,90422.0,90390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195155373,0.011072,90420.0,90390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195155674,0.011072,90420.0,90390.0,0.11723318]
["bitfinex-derivatives","BTCF0:USTF0",1769195156463,0.011073,90411.0,90390.0,0.11723318]
["bitfinex-derivatives","BTCF0:USTF0",1769195156869,0.011073,90411.0,90394.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195157065,0.09972,90422.0,90394.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195157261,0.09972,90422.0,90390.0,0.11723318]
["bitfinex-derivatives","BTCF0:USTF0",1769195157465,0.09972,90422.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195157662,0.011073,90413.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195157966,0.011073,90413.0,90394.0,0.131075]
["bitfinex-derivatives","BTCF0:USTF0",1769195158159,0.011073,90413.0,90396.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195158563,0.01107,90436.0,90403.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195158855,0.011072,90419.0,90400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195159264,0.009966,90419.0,90402.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195159468,0.009966,90419.0,90401.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195159670,0.00111318,90449.0,90418.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195159871,0.00966162,90453.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195159872,0.00111318,90436.0,90417.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769195160060,0.00111318,90435.0,90418.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195160262,0.00111318,90435.0,90417.0,0.36238866]
["bitfinex-derivatives","BTCF0:USTF0",1769195160463,0.011071,90426.0,90418.0,0.26266866]
["bitfinex-derivatives","BTCF0:USTF0",1769195160667,0.011072,90417.0,90399.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1769195160973,0.011072,90421.0,90401.0,0.13067024]
["bitfinex-derivatives","BTCF0:USTF0",1769195161159,0.011072,90421.0,90401.0,0.11959624]
["bitfinex-derivatives","BTCF0:USTF0",1769195161372,0.011072,90418.0,90401.0,0.11959624]
["bitfinex-derivatives","BTCF0:USTF0",1769195162264,0.09972,90435.0,90407.0,0.12742121]
["bitfinex-derivatives","BTCF0:USTF0",1769195162458,0.09972,90435.0,90407.0,0.11634821]
["bitfinex-derivatives","BTCF0:USTF0",1769195162665,0.011071,90425.0,90407.0,0.11634821]
["bitfinex-derivatives","BTCF0:USTF0",1769195164269,0.011071,90423.0,90407.0,0.11634821]
["bitfinex-derivatives","BTCF0:USTF0",1769195165174,0.011071,90427.0,90409.0,0.11634821]
["bitfinex-derivatives","BTCF0:USTF0",1769195165476,0.011071,90425.0,90409.0,0.11634821]
["bitfinex-derivatives","BTCF0:USTF0",1769195166662,0.01107,90434.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195166864,0.00276437,90437.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195167068,0.00276437,90437.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195167272,0.00056237,90437.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195167763,0.01107,90435.0,90420.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195168166,0.00056237,90437.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195168568,0.00056237,90437.0,90416.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1769195169377,0.01107,90433.0,90416.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1769195170078,0.01107,90433.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195170379,0.00056237,90437.0,90424.0,0.1302017]
["bitfinex-derivatives","BTCF0:USTF0",1769195170678,0.01163237,90437.0,90424.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195171074,0.01107,90435.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195171281,0.00056237,90437.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195171580,0.011071,90430.0,90414.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195172172,0.011071,90430.0,90414.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1769195172980,0.011071,90430.0,90416.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1769195173183,0.01107,90433.0,90416.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1769195173883,0.01107,90433.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195176275,0.01107,90433.0,90418.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1769195177478,3.7e-07,90437.0,90418.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195178276,3.7e-07,90437.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195178674,3.7e-07,90437.0,90422.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195178980,3.7e-07,90437.0,90436.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195179398,0.110708,90452.0,90438.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195179782,0.09964,90452.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195179985,0.09964,90464.0,90444.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195180181,0.09964,90464.0,90431.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769195180182,0.011067,90460.0,90449.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195180679,0.011066,90466.0,90449.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195180882,0.011066,90466.0,90444.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769195180883,0.012171,90469.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195181182,0.012171,90469.0,90453.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195181577,0.011066,90467.0,90453.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195182292,0.09964,90472.0,90453.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195182583,0.01962186,90484.0,90453.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195182790,0.011066,90466.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195182988,0.02812547,90475.0,90446.0,0.1301987]
["bitfinex-derivatives","BTCF0:USTF0",1769195183179,0.011066,90465.0,90448.0,0.1301987]
["bitfinex-derivatives","BTCF0:USTF0",1769195184193,0.011067,90463.0,90448.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195184490,0.011067,90463.0,90448.0,0.1301987]
["bitfinex-derivatives","BTCF0:USTF0",1769195185300,0.02962368,90473.0,90445.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195185481,0.02962368,90473.0,90444.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769195185482,0.011066,90468.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195186197,0.011066,90466.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195186490,0.011066,90471.0,90444.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195186676,0.011066,90464.0,90448.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195186989,0.02990048,90476.0,90451.0,0.1301987]
["bitfinex-derivatives","BTCF0:USTF0",1769195186990,0.011066,90466.0,90451.0,0.1301987]
["bitfinex-derivatives","BTCF0:USTF0",1769195187878,0.02541511,90465.0,90451.0,0.1301987]
["bitfinex-derivatives","BTCF0:USTF0",1769195188076,0.03648111,90464.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195188279,0.011067,90462.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195188489,0.02541324,90461.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195188674,0.011067,90462.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195188876,0.02541128,90461.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195189090,0.011067,90462.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195189286,0.0254098,90461.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195189488,0.0254098,90460.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195189795,0.011066,90468.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195189993,0.02541054,90467.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195190193,0.03647654,90466.0,90452.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195190388,0.02541054,90465.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195190593,0.02541054,90464.0,90445.0,0.2187707]
["bitfinex-derivatives","BTCF0:USTF0",1769195190784,0.011066,90470.0,90448.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195190988,0.05577946,90482.0,90451.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195191182,0.011066,90468.0,90452.0,0.1301987]
["bitfinex-derivatives","BTCF0:USTF0",1769195191481,0.011067,90460.0,90447.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1769195191683,0.011067,90463.0,90447.0,0.1301987]
["bitfinex-derivatives","BTCF0:USTF0",1769195192779,0.011067,90463.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195193585,0.011067,90460.0,90445.0,0.110709]
["bitfinex-derivatives","BTCF0:USTF0",1769195195588,0.011067,90460.0,90445.0,0.22496315]
["bitfinex-derivatives","BTCF0:USTF0",1769195196197,0.011067,90460.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195197494,0.011067,90460.0,90445.0,0.21389415]
["bitfinex-derivatives","BTCF0:USTF0",1769195197998,0.011067,90460.0,90446.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195198394,0.05076301,90473.0,90445.0,0.21389415]
["bitfinex-derivatives","BTCF0:USTF0",1769195198395,0.011067,90458.0,90445.0,0.21389415]
["bitfinex-derivatives","BTCF0:USTF0",1769195198595,0.110667,90461.0,90445.0,0.22496315]
["bitfinex-derivatives","BTCF0:USTF0",1769195199191,0.110667,90461.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195199391,0.0996,90461.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195199591,0.0996,90461.0,90446.0,0.12532215]
["bitfinex-derivatives","BTCF0:USTF0",1769195200000,0.0996,90461.0,90446.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195200190,0.011067,90458.0,90446.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195200700,0.0996,90461.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195201001,0.011066,90469.0,90454.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195201195,0.011066,90470.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195201399,0.011064,90484.0,90458.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195201596,0.0996,90483.0,90458.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195201796,0.011066,90468.0,90458.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195201988,0.011066,90466.0,90453.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195202302,0.011066,90466.0,90453.0,0.12532215]
["bitfinex-derivatives","BTCF0:USTF0",1769195202701,0.0996,90469.0,90453.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195202905,0.011067,90462.0,90453.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195203704,0.14049829,90469.0,90446.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195203904,0.0250899,90468.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195204205,0.011067,90461.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195204500,0.011067,90458.0,90446.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195205597,0.011067,90458.0,90446.0,0.12532315]
["bitfinex-derivatives","BTCF0:USTF0",1769195205799,0.011067,90458.0,90446.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195206494,0.04089829,90469.0,90446.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195206694,0.04020324,90490.0,90463.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195207000,0.011064,90482.0,90447.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195207206,0.011065,90472.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195207504,0.0996,90471.0,90460.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195208095,0.110666,90471.0,90457.0,0.12532115]
["bitfinex-derivatives","BTCF0:USTF0",1769195208297,0.06533563,90480.0,90452.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195208492,0.011065,90473.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195208796,0.011065,90473.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195209299,0.06533563,90480.0,90457.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195209503,0.011064,90482.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195209700,0.011064,90480.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195209902,0.15587778,90479.0,90452.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195210206,0.05627778,90479.0,90452.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195210407,0.011065,90474.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195210607,0.011065,90472.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195210804,0.0996,90478.0,90455.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195211005,0.011066,90471.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195211201,0.011065,90477.0,90455.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195211506,0.0996,90476.0,90455.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195211905,0.0996,90476.0,90458.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195212107,0.0996,90476.0,90460.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195212302,0.05620485,90486.0,90460.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195212707,0.011065,90476.0,90462.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195213011,0.05752191,90484.0,90462.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195213199,0.05752191,90484.0,90450.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195213200,0.0996,90483.0,90467.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195213398,0.05752191,90494.0,90470.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195213399,0.3168,90492.0,90470.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195213595,0.0996,90491.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195213802,0.0996,90490.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195214203,0.0996,90490.0,90478.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195214406,0.0996,90493.0,90478.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195214606,0.0996,90493.0,90479.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195215309,0.011063,90491.0,90473.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195215609,0.0996,90493.0,90473.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195216408,0.05041038,90530.0,90495.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195216604,0.01106,90514.0,90497.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195216802,0.05041038,90525.0,90499.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195216997,0.01106,90516.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195217404,0.01106,90516.0,90499.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195217613,0.01106,90514.0,90499.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195218009,0.05041038,90525.0,90499.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195218207,0.01106,90513.0,90499.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195218400,0.05041038,90525.0,90499.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195218610,0.01106,90514.0,90499.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195219107,0.01382193,90517.0,90499.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195219313,0.00276193,90517.0,90499.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195219612,0.00276193,90517.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195219908,0.00276193,90517.0,90501.0,0.12531615]
["bitfinex-derivatives","BTCF0:USTF0",1769195220209,0.00276193,90517.0,90494.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195220508,0.05041038,90525.0,90493.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195220509,0.0996,90519.0,90507.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195220715,0.0996,90521.0,90510.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195221016,0.0996,90527.0,90511.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195221412,0.05434162,90538.0,90511.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195221718,0.12386195,90537.0,90513.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195221922,0.12386195,90536.0,90513.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195222214,0.011058,90531.0,90513.0,0.11425415]
["bitfinex-derivatives","BTCF0:USTF0",1769195222409,0.011058,90531.0,90505.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195222410,0.1127304,90530.0,90505.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195222606,0.01106,90520.0,90505.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195222806,0.1127304,90528.0,90505.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195223306,0.011059,90521.0,90505.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195223514,0.011059,90524.0,90506.0,0.10922247]
["bitfinex-derivatives","BTCF0:USTF0",1769195223909,0.011057,90540.0,90505.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195223910,0.011056,90548.0,90511.0,0.10922247]
["bitfinex-derivatives","BTCF0:USTF0",1769195224110,0.12309263,90547.0,90519.0,0.10922247]
["bitfinex-derivatives","BTCF0:USTF0",1769195224412,0.011057,90538.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195224609,0.001104,90549.0,90521.0,0.10922247]
["bitfinex-derivatives","BTCF0:USTF0",1769195224809,0.011056,90546.0,90524.0,0.10922247]
["bitfinex-derivatives","BTCF0:USTF0",1769195225011,0.011057,90544.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195225220,0.011057,90545.0,90526.0,0.10922247]
["bitfinex-derivatives","BTCF0:USTF0",1769195225418,0.011057,90543.0,90526.0,0.10922247]
["bitfinex-derivatives","BTCF0:USTF0",1769195225721,0.011057,90543.0,90526.0,0.12028147]
["bitfinex-derivatives","BTCF0:USTF0",1769195225914,0.09956,90542.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195226111,0.001,90548.0,90530.0,0.10922247]
["bitfinex-derivatives","BTCF0:USTF0",1769195226302,0.09956,90552.0,90530.0,0.10922247]
["bitfinex-derivatives","BTCF0:USTF0",1769195226508,0.110616,90552.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195227113,0.011055,90556.0,90530.0,0.10922247]
["bitfinex-derivatives","BTCF0:USTF0",1769195227317,0.09956,90555.0,90540.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195227608,0.09956,90555.0,90544.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195227808,0.00276071,90557.0,90544.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195228212,0.00276071,90557.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195229019,0.011054,90563.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195229322,0.09956,90562.0,90547.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195229617,0.11557511,90575.0,90549.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195229618,0.011054,90568.0,90549.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195229919,0.09956,90567.0,90549.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195230415,0.011054,90566.0,90549.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195230721,0.011054,90563.0,90544.0,0.110617]
["bitfinex-derivatives","BTCF0:USTF0",1769195231124,0.011054,90563.0,90494.0,0.01120137]
["bitfinex-derivatives","BTCF0:USTF0",1769195231125,0.11557511,90523.0,90494.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1769195231314,0.11557511,90523.0,90482.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195231315,0.11557511,90510.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195231621,0.37556,90522.0,90475.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195231622,0.11557511,90508.0,90475.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195231811,0.011063,90494.0,90475.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195232011,0.09956,90498.0,90468.0,0.21704726]
["bitfinex-derivatives","BTCF0:USTF0",1769195232215,0.09956,90498.0,90461.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195232416,0.09956,90498.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195232622,0.01119488,90497.0,90474.0,0.12855226]
["bitfinex-derivatives","BTCF0:USTF0",1769195232923,0.011063,90492.0,90474.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195233618,0.00013288,90497.0,90475.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195233821,0.011059,90523.0,90503.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195234013,0.11557511,90536.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195234207,0.011058,90531.0,90511.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195234413,0.011058,90531.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195234414,0.011058,90531.0,90513.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195234819,0.09956,90535.0,90513.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195235007,0.11557511,90555.0,90513.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195235216,0.11557511,90555.0,90509.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195235217,0.44094913,90554.0,90522.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195235410,0.011057,90543.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195235723,0.11557511,90555.0,90526.0,0.12854626]
["bitfinex-derivatives","BTCF0:USTF0",1769195235917,0.011056,90552.0,90526.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195236214,0.4174,90554.0,90526.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195236418,0.011057,90541.0,90526.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195236821,0.09956,90543.0,90526.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195237223,0.11557511,90555.0,90536.0,0.12854426]
["bitfinex-derivatives","BTCF0:USTF0",1769195238220,0.011055,90554.0,90536.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195238529,0.011056,90551.0,90536.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195238725,0.11557511,90555.0,90533.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195239021,0.011056,90547.0,90533.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195239225,0.09956,90554.0,90527.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195239422,0.011057,90537.0,90527.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195239727,0.011057,90545.0,90527.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195239923,0.011057,90543.0,90527.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195240125,0.011057,90544.0,90527.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195240422,0.09956,90554.0,90527.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195240623,0.12663111,90552.0,90527.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195240831,0.011059,90528.0,90520.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195241027,0.15253842,90550.0,90516.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195241028,0.011058,90535.0,90516.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195241328,0.011057,90539.0,90517.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195241622,0.011058,90536.0,90517.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195242029,0.09956,90540.0,90517.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195242329,0.09952,90544.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195242628,0.011057,90543.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195243021,0.011057,90540.0,90518.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195243224,0.011057,90540.0,90516.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195243728,0.011057,90541.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195244120,0.011057,90541.0,90518.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195244321,0.011057,90541.0,90520.0,0.12854626]
["bitfinex-derivatives","BTCF0:USTF0",1769195244822,0.011057,90541.0,90520.0,0.12578433]
["bitfinex-derivatives","BTCF0:USTF0",1769195245023,0.110577,90544.0,90522.0,0.12854626]
["bitfinex-derivatives","BTCF0:USTF0",1769195245227,0.110577,90544.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195245426,0.09952,90544.0,90524.0,0.12854626]
["bitfinex-derivatives","BTCF0:USTF0",1769195245729,0.09952,90551.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195245925,0.011055,90554.0,90534.0,0.12854526]
["bitfinex-derivatives","BTCF0:USTF0",1769195246229,0.09952,90553.0,90534.0,0.12854526]
["bitfinex-derivatives","BTCF0:USTF0",1769195246428,0.09952,90553.0,90529.0,0.21700726]
["bitfinex-derivatives","BTCF0:USTF0",1769195246629,0.011056,90549.0,90530.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195247022,0.011058,90534.0,90517.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195247222,0.011058,90531.0,90514.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195247928,0.011058,90534.0,90515.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195248130,0.09952,90540.0,90515.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195248131,0.011058,90532.0,90515.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195248428,0.011058,90536.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195248629,0.09952,90540.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195248824,0.011058,90535.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195249225,0.011058,90535.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195249422,0.011057,90538.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195250420,0.09952,90540.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195250630,0.09952,90540.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195251230,0.011057,90538.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195251428,0.09952,90540.0,90515.0,0.11748726]
["bitfinex-derivatives","BTCF0:USTF0",1769195251628,0.011057,90538.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195251829,0.09952,90540.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195252023,0.110577,90540.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195252623,0.011053,90574.0,90533.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195252624,0.11817448,90569.0,90533.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195252917,0.11817448,90569.0,90520.0,0.15253842]
["bitfinex-derivatives","BTCF0:USTF0",1769195252918,0.011056,90551.0,90535.0,0.11750437]
["bitfinex-derivatives","BTCF0:USTF0",1769195253528,0.011055,90553.0,90529.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195253722,0.011057,90543.0,90529.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195254129,0.011056,90552.0,90529.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195254130,0.011057,90541.0,90529.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195255532,0.011057,90539.0,90529.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195256622,0.011057,90542.0,90529.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195256822,0.011057,90545.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195257027,0.11817448,90553.0,90529.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195257221,0.011057,90544.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195257631,0.011056,90547.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195257830,0.11817448,90553.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195258030,0.11817448,90553.0,90529.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195258031,0.011057,90539.0,90529.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195258329,0.011057,90539.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195258734,0.09952,90543.0,90520.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195259037,0.09952,90543.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195259230,0.11817448,90553.0,90525.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195259428,0.12317601,90552.0,90525.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195259631,0.02365541,90551.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195259931,0.011056,90545.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195260331,0.011056,90545.0,90519.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195260332,0.12923048,90551.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195260531,0.011057,90543.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195260724,0.011057,90538.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195260928,0.011057,90538.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195261831,0.011056,90548.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195262026,0.09952,90552.0,90524.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195262240,0.02365726,90551.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195262538,0.011057,90542.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195262832,0.11817448,90550.0,90519.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195263036,0.09952,90552.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195263037,0.14185607,90549.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195263237,0.11817448,90547.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195263436,0.02368159,90546.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195263938,0.14185607,90546.0,90519.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195264239,0.011057,90539.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195264733,0.011057,90542.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195264935,0.02372948,90541.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195265140,0.02372948,90540.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195265435,0.11817448,90553.0,90522.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195265626,0.12325242,90552.0,90525.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195265830,0.011056,90546.0,90532.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195266041,0.02373242,90545.0,90532.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195266233,0.02373242,90544.0,90532.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195266433,0.02373242,90543.0,90525.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195266633,0.02373242,90542.0,90525.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195266841,0.03478942,90541.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195267139,0.02373242,90540.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195267340,0.011057,90541.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195267537,0.011056,90547.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195267732,0.02373076,90546.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195267933,0.02373076,90545.0,90522.0,0.12026974]
["bitfinex-derivatives","BTCF0:USTF0",1769195268233,0.02373076,90544.0,90522.0,0.12026974]
["bitfinex-derivatives","BTCF0:USTF0",1769195268435,0.02373076,90543.0,90522.0,0.12026974]
["bitfinex-derivatives","BTCF0:USTF0",1769195268746,0.02373076,90542.0,90522.0,0.12026974]
["bitfinex-derivatives","BTCF0:USTF0",1769195268939,0.02373076,90541.0,90522.0,0.12026974]
["bitfinex-derivatives","BTCF0:USTF0",1769195269134,0.011057,90545.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195269339,0.02373108,90544.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195269539,0.02373108,90543.0,90524.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195269740,0.02373108,90542.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195269936,0.02373108,90541.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195270134,0.11817448,90551.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195270334,0.011056,90546.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195270535,0.02373084,90545.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195270735,0.12325084,90545.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195270932,0.02373084,90544.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195271742,0.02373084,90544.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195272446,0.011057,90542.0,90523.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195272640,0.02373084,90541.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195272943,0.110577,90545.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195273939,0.09952,90545.0,90519.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195274148,0.011057,90541.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195275342,0.011057,90541.0,90519.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195275343,0.21769448,90545.0,90519.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195275544,0.011057,90539.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195275948,0.21769448,90545.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195276246,0.11817448,90544.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195276742,0.11817448,90544.0,90519.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195276950,0.011059,90527.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195277243,0.01106,90517.0,90495.0,0.10921074]
["bitfinex-derivatives","BTCF0:USTF0",1769195277443,0.09952,90523.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195277641,0.01106,90519.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195277834,0.11817448,90525.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195278033,0.011059,90522.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195278343,0.01106,90520.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195278547,0.01106,90518.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195279247,0.011059,90521.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195279546,0.11817448,90524.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195279743,0.01106,90519.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195280242,0.01106,90518.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195280443,0.11817448,90520.0,90491.0,0.01119923]
["bitfinex-derivatives","BTCF0:USTF0",1769195280444,0.11817448,90516.0,90491.0,0.01119923]
["bitfinex-derivatives","BTCF0:USTF0",1769195280640,0.11817448,90519.0,90491.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1769195280842,0.11707848,90519.0,90491.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1769195281240,0.01106,90515.0,90491.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1769195281443,0.01106,90513.0,90491.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1769195281642,0.011061,90511.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195281949,0.011062,90501.0,90483.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195282146,0.011062,90501.0,90477.0,0.00276315]
["bitfinex-derivatives","BTCF0:USTF0",1769195282147,0.31556,90516.0,90491.0,0.11100699]
["bitfinex-derivatives","BTCF0:USTF0",1769195282341,0.09952,90509.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195282538,0.15253842,90530.0,90493.0,0.11100699]
["bitfinex-derivatives","BTCF0:USTF0",1769195282742,0.011059,90521.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195282940,0.01106,90519.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195283146,0.01106,90519.0,90493.0,0.11100699]
["bitfinex-derivatives","BTCF0:USTF0",1769195283147,0.09952,90518.0,90493.0,0.11100699]
["bitfinex-derivatives","BTCF0:USTF0",1769195283452,0.01106,90514.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195283654,0.011061,90512.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195284053,0.01106,90515.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195284238,0.01106,90515.0,90493.0,0.11100699]
["bitfinex-derivatives","BTCF0:USTF0",1769195284444,0.09952,90518.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195285044,0.00010758,90520.0,90493.0,0.11100699]
["bitfinex-derivatives","BTCF0:USTF0",1769195285252,0.09952,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195285451,0.09952,90519.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195286049,0.09952,90519.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195286548,0.00010758,90520.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195286748,0.00010758,90520.0,90499.0,0.11100699]
["bitfinex-derivatives","BTCF0:USTF0",1769195286749,0.09956,90519.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195286953,0.00010758,90520.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195288157,0.00010758,90520.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195288353,0.01106,90517.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195288955,0.009963,90517.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195289347,0.11026893,90520.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195289555,0.01106,90516.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195289754,0.01106,90517.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195289957,0.11016135,90519.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195290550,0.11016135,90519.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195290751,0.11016135,90519.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195291258,0.11016135,90507.0,90481.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1769195291554,9.952e-05,90506.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195291757,0.011061,90505.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195292663,9.952e-05,90506.0,90481.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1769195293456,0.11026087,90506.0,90481.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1769195294262,0.011061,90504.0,90481.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1769195294662,0.011061,90504.0,90486.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195295562,0.011061,90504.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195295763,0.011062,90500.0,90480.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195295964,0.011062,90500.0,90483.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195296263,0.09956,90499.0,90485.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195296657,9.952e-05,90506.0,90481.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1769195296857,0.09956,90505.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195297053,0.09956,90504.0,90487.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1769195297457,0.09956,90504.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195298158,4.22e-05,90503.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195298463,0.00276193,90517.0,90493.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1769195298665,0.09956,90509.0,90493.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1769195298861,0.09956,90509.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195299561,0.09956,90509.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195299961,0.00276193,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195300156,0.00276193,90517.0,90497.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1769195300356,0.09956,90516.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195300563,0.11016135,90515.0,90492.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195300761,0.11016135,90512.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195300964,0.11016135,90509.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195301264,0.11016135,90509.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195302167,0.11016135,90509.0,90492.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195302469,0.11016135,90514.0,90492.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195303264,0.11016135,90514.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195304163,0.11016135,90514.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195304558,0.11016135,90512.0,90492.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195305062,0.11016135,90512.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195306068,0.11016135,90512.0,90492.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195306259,0.00276193,90517.0,90499.0,0.1197101]
["bitfinex-derivatives","BTCF0:USTF0",1769195306463,0.09956,90516.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195307574,0.00016573,90517.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195307762,0.05930275,90527.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195307763,0.09956,90527.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195307961,0.09956,90529.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195308264,0.09956,90529.0,90512.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1769195308265,0.011057,90543.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195308565,0.011057,90543.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195308566,0.41812,90542.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195308769,0.011058,90535.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195309268,0.011058,90535.0,90523.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1769195309473,0.09956,90541.0,90523.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1769195309671,0.011057,90538.0,90523.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1769195309870,0.20972135,90541.0,90523.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1769195310069,0.11016135,90540.0,90523.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1769195311376,0.011058,90536.0,90523.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1769195312573,0.11016135,90540.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195312773,0.11016135,90540.0,90523.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1769195313276,0.09956,90542.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195313573,0.09956,90542.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195315465,0.09956,90542.0,90523.0,0.11111544]
["bitfinex-derivatives","BTCF0:USTF0",1769195315466,0.09956,90542.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195316576,0.09956,90542.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195317676,0.011057,90540.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195318377,0.09956,90542.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195319477,0.110617,90542.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195320169,0.011057,90538.0,90523.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1769195320472,0.12155808,90538.0,90516.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195320680,0.11050108,90551.0,90524.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195320879,0.21002108,90556.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195321067,0.02356155,90555.0,90532.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195321272,0.03461655,90554.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195321477,0.13406263,90553.0,90532.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195321676,0.11050108,90553.0,90532.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195321987,0.011056,90550.0,90532.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195322374,0.11050108,90553.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195322774,0.011056,90552.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195323979,0.12155608,90553.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195324172,0.09952,90556.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195324373,0.02354916,90555.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195324570,0.02354916,90554.0,90533.0,0.12200771]
["bitfinex-derivatives","BTCF0:USTF0",1769195324774,0.09952,90556.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195324987,0.09952,90556.0,90544.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195325183,0.21002108,90556.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195325384,0.21002108,90556.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195325788,0.11050108,90556.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195325979,0.09952,90559.0,90533.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195326172,0.110575,90559.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195327292,0.01381571,90557.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195327675,7.1e-07,90557.0,90536.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195327876,7.1e-07,90557.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195328174,7.1e-07,90557.0,90549.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195328877,7.1e-07,90557.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195329076,7.1e-07,90557.0,90549.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195329575,7.1e-07,90557.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195330081,7.1e-07,90557.0,90544.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195330082,7.1e-07,90557.0,90552.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195330283,7.1e-07,90557.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195331085,7.1e-07,90557.0,90551.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195331276,7.1e-07,90557.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195331482,7.1e-07,90557.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195331785,7.1e-07,90557.0,90551.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195332088,7.1e-07,90557.0,90548.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195332275,7.1e-07,90557.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195332475,7.1e-07,90557.0,90544.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195332671,7.1e-07,90557.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195333185,7.1e-07,90557.0,90544.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195333373,7.1e-07,90557.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195333575,7.1e-07,90557.0,90548.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195333779,7.1e-07,90557.0,90544.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195333977,7.1e-07,90557.0,90551.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195335280,7.1e-07,90557.0,90544.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195335281,7.1e-07,90557.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195335987,7.1e-07,90557.0,90544.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195336187,7.1e-07,90557.0,90551.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195337289,7.1e-07,90557.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195337482,7.1e-07,90557.0,90543.0,0.110577]
["bitfinex-derivatives","BTCF0:USTF0",1769195337483,7.1e-07,90557.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195338193,0.09952,90568.0,90557.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195338389,0.09952,90568.0,90549.0,0.12200571]
["bitfinex-derivatives","BTCF0:USTF0",1769195338592,0.09952,90568.0,90551.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195338794,0.21002108,90568.0,90551.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195339001,0.11050108,90567.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195339288,0.011054,90561.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195339895,0.011054,90562.0,90548.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195340093,0.011055,90561.0,90544.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195340293,0.11050108,90567.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195340492,0.011054,90562.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195340988,0.011054,90562.0,90544.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195340989,0.011054,90562.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195341298,0.011054,90562.0,90544.0,0.11094971]
["bitfinex-derivatives","BTCF0:USTF0",1769195342293,0.011054,90562.0,90543.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195342500,0.011054,90562.0,90548.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195342698,0.011054,90565.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195343497,0.11645063,90567.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195343688,0.11645063,90567.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195343887,0.11645063,90567.0,90544.0,0.1155187]
["bitfinex-derivatives","BTCF0:USTF0",1769195344088,0.11645063,90567.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195344294,0.11645063,90572.0,90547.0,0.1155187]
["bitfinex-derivatives","BTCF0:USTF0",1769195344589,0.11645063,90570.0,90547.0,0.1155187]
["bitfinex-derivatives","BTCF0:USTF0",1769195344794,0.11645063,90568.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195345789,0.11535263,90568.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195346407,0.11535263,90568.0,90551.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195346698,0.011053,90570.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195346895,0.011053,90572.0,90544.0,0.1178252]
["bitfinex-derivatives","BTCF0:USTF0",1769195347095,0.011052,90579.0,90556.0,0.1178252]
["bitfinex-derivatives","BTCF0:USTF0",1769195347301,0.12197673,90600.0,90556.0,0.1178252]
["bitfinex-derivatives","BTCF0:USTF0",1769195347302,0.011053,90577.0,90556.0,0.1178252]
["bitfinex-derivatives","BTCF0:USTF0",1769195347494,0.02350379,90576.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769195347689,0.1090596,90575.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769195347995,0.09952,90578.0,90558.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195347996,0.1201126,90573.0,90558.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195348198,0.011054,90569.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195348396,0.1090596,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195350096,0.1090596,90568.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1769195350395,0.011054,90566.0,90549.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195350802,0.011054,90566.0,90551.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195350997,0.1090596,90561.0,90543.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195351192,0.1090596,90560.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195353703,0.1039066,90560.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195354103,0.09952,90565.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195354296,0.02353922,90564.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195354499,0.02353922,90563.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195354697,0.02353922,90562.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195354897,0.09952,90565.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195355098,0.02354541,90564.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195355298,0.09952,90565.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195355299,0.02354541,90563.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195355502,0.011055,90560.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195355703,0.1090596,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195356201,0.1090596,90559.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195356607,0.011055,90557.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195356794,0.1201146,90557.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195356998,0.1090596,90557.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1769195357200,0.1090596,90552.0,90540.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195357707,0.011054,90563.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195357708,0.1090596,90547.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195357903,0.1090596,90547.0,90533.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195358103,0.1090596,90547.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195358299,0.1090596,90547.0,90533.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195358508,0.1090596,90547.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1769195359303,0.1090596,90547.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195359519,0.1090596,90547.0,90533.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195361512,0.1090596,90547.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769195361809,0.1090596,90547.0,90533.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195362206,0.1090596,90547.0,90527.0,0.1178252]
["bitfinex-derivatives","BTCF0:USTF0",1769195362408,0.1090596,90547.0,90522.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195362409,0.1090596,90537.0,90522.0,0.08237022]
["bitfinex-derivatives","BTCF0:USTF0",1769195362608,0.1201176,90531.0,90517.0,0.00276193]
["bitfinex-derivatives","BTCF0:USTF0",1769195362909,0.011059,90528.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195363108,0.12208966,90520.0,90509.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195363303,0.12208966,90520.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195364003,0.12208966,90520.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195364499,0.12208966,90520.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195364700,0.12208966,90520.0,90501.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195364904,0.12208966,90520.0,90501.0,0.2173452]
["bitfinex-derivatives","BTCF0:USTF0",1769195365307,0.12208966,90520.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195365805,0.1090596,90519.0,90501.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195366000,0.1090596,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195366206,0.1090596,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195368111,0.1090596,90519.0,90501.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195368309,0.1090596,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195368900,0.1090596,90519.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195369605,0.1090596,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195373211,0.1201196,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195375214,0.1090596,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195375712,0.12208966,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195375908,0.011058,90532.0,90513.0,0.10983077]
["bitfinex-derivatives","BTCF0:USTF0",1769195376116,0.011058,90530.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195376321,0.245259,90530.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195376514,0.09952,90529.0,90508.0,0.10983077]
["bitfinex-derivatives","BTCF0:USTF0",1769195378013,0.09952,90529.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195378317,0.09952,90529.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195379418,0.011056,90548.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195379419,0.11211134,90539.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195379620,0.011058,90533.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195379914,0.12208966,90530.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195381416,0.09952,90530.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195381720,0.011058,90529.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195382924,0.09952,90530.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195383518,0.09952,90530.0,90510.0,0.23192043]
["bitfinex-derivatives","BTCF0:USTF0",1769195383820,0.09952,90530.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195384022,0.09952,90530.0,90518.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195384817,0.11211134,90531.0,90518.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195385019,0.09952,90530.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195385521,0.21163134,90530.0,90511.0,0.10983077]
["bitfinex-derivatives","BTCF0:USTF0",1769195385722,0.11211134,90525.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195385928,0.12316934,90529.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195386122,0.12317034,90528.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195386425,0.12317034,90528.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195386623,0.11211134,90528.0,90507.0,0.10983077]
["bitfinex-derivatives","BTCF0:USTF0",1769195386826,0.11211134,90528.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195388528,0.11211134,90528.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195389127,0.11211134,90528.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195389128,0.11211134,90539.0,90517.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195389322,0.11211134,90537.0,90517.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195389736,0.11211134,90537.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195390029,0.11211134,90535.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195390230,0.11211134,90533.0,90517.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195391025,0.11211134,90533.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769195391426,0.11211134,90533.0,90525.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195391730,0.11211134,90536.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195392029,0.19532426,90550.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195392030,0.54187134,90535.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195392434,0.11211134,90535.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195392624,0.54199134,90534.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769195393134,0.54199134,90534.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195393135,0.11211134,90527.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195393322,0.02339947,90533.0,90469.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1769195393323,0.11211134,90525.0,90480.0,0.12208966]
["bitfinex-derivatives","BTCF0:USTF0",1769195393526,0.01106,90514.0,90500.0,0.12208966]
["bitfinex-derivatives","BTCF0:USTF0",1769195393724,0.01106,90514.0,90491.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195393930,0.12317134,90514.0,90491.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195394132,0.11211134,90514.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195394332,0.11211134,90514.0,90491.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195395525,0.11211134,90519.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195395722,0.12317134,90517.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195396028,0.11211134,90514.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195396228,0.11211134,90514.0,90491.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195396428,0.11211134,90514.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195396639,0.12317134,90514.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195396933,0.011061,90512.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195397129,0.13315066,90510.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195397326,0.011061,90510.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195397527,0.11211134,90512.0,90491.0,0.20935077]
["bitfinex-derivatives","BTCF0:USTF0",1769195397739,0.11211134,90512.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195397933,0.11211134,90512.0,90491.0,0.20935077]
["bitfinex-derivatives","BTCF0:USTF0",1769195398936,0.11211134,90512.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195399737,0.011061,90511.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195399937,0.12317234,90511.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195400329,0.11211134,90508.0,90491.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195401135,0.11211134,90508.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195401736,0.11211134,90508.0,90491.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769195402239,0.108214,90516.0,90492.0,0.11959835]
["bitfinex-derivatives","BTCF0:USTF0",1769195402629,0.108214,90529.0,90506.0,0.12208966]
["bitfinex-derivatives","BTCF0:USTF0",1769195402832,0.108214,90529.0,90510.0,0.12208966]
["bitfinex-derivatives","BTCF0:USTF0",1769195403030,0.13106018,90528.0,90507.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195403238,0.119273,90525.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195403635,0.119273,90525.0,90507.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195403636,0.011059,90523.0,90507.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195404344,0.09956,90533.0,90507.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195404345,0.108214,90514.0,90507.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195404548,0.011061,90510.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195404731,0.011061,90510.0,90493.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769195405036,0.011061,90511.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195405242,0.108214,90514.0,90493.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769195405541,0.119276,90498.0,90486.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195405729,0.119276,90496.0,90486.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195405934,0.108214,90496.0,90484.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195406134,0.011063,90490.0,90484.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195406334,0.011063,90493.0,90484.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195407039,0.011061,90505.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195407040,0.12728412,90488.0,90476.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195407236,0.12728512,90485.0,90476.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195407432,0.11622112,90485.0,90470.0,0.12208966]
["bitfinex-derivatives","BTCF0:USTF0",1769195407845,0.011064,90488.0,90470.0,0.12208966]
["bitfinex-derivatives","BTCF0:USTF0",1769195408046,0.11622112,90487.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195408241,0.11622112,90487.0,90470.0,0.12208966]
["bitfinex-derivatives","BTCF0:USTF0",1769195408940,0.11622112,90499.0,90483.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195409141,0.11622112,90499.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195409340,0.12208966,90510.0,90477.0,0.12208966]
["bitfinex-derivatives","BTCF0:USTF0",1769195409341,0.11622112,90498.0,90477.0,0.12208966]
["bitfinex-derivatives","BTCF0:USTF0",1769195409645,0.09956,90497.0,90477.0,0.23301419]
["bitfinex-derivatives","BTCF0:USTF0",1769195409847,0.09956,90497.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195410242,0.11622112,90497.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195411038,0.12728312,90497.0,90473.0,0.11092453]
["bitfinex-derivatives","BTCF0:USTF0",1769195411241,0.12728312,90497.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195413148,0.12728412,90495.0,90470.0,0.12208966]
["bitfinex-derivatives","BTCF0:USTF0",1769195413351,0.12728412,90495.0,90477.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195413547,0.11622112,90492.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195413747,0.11622112,90492.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195414053,0.11622112,90489.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195414757,0.11622112,90489.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195415047,0.11622112,90483.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195415250,0.11622112,90483.0,90469.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1769195415553,0.11622112,90481.0,90469.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1769195416046,0.11622112,90481.0,90466.0,0.08839226]
["bitfinex-derivatives","BTCF0:USTF0",1769195416249,0.11622112,90472.0,90447.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195416451,0.12208966,90470.0,90456.0,0.01116752]
["bitfinex-derivatives","BTCF0:USTF0",1769195416948,0.23831078,90470.0,90456.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1769195417156,0.011066,90466.0,90456.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1769195417449,0.12728712,90464.0,90447.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195417637,0.12208966,90460.0,90447.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195418048,0.13315666,90460.0,90439.0,0.11092453]
["bitfinex-derivatives","BTCF0:USTF0",1769195418248,0.00010052,90459.0,90439.0,0.11092453]
["bitfinex-derivatives","BTCF0:USTF0",1769195418451,0.11632164,90459.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195418655,0.12208966,90451.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195418851,0.11632164,90459.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195419056,0.11632164,90459.0,90433.0,0.21048453]
["bitfinex-derivatives","BTCF0:USTF0",1769195419057,0.11632164,90459.0,90434.0,0.11092453]
["bitfinex-derivatives","BTCF0:USTF0",1769195419351,0.00010052,90459.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195419568,5.2e-07,90460.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195419768,5.2e-07,90460.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195420365,0.11622112,90469.0,90444.0,0.11092453]
["bitfinex-derivatives","BTCF0:USTF0",1769195420567,0.09956,90468.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195420868,0.09956,90467.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195423058,0.09956,90467.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195423259,0.09956,90467.0,90451.0,0.11092453]
["bitfinex-derivatives","BTCF0:USTF0",1769195423455,0.09956,90467.0,90446.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195423456,0.11622112,90486.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195423658,0.11622112,90484.0,90467.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195423856,0.10417226,90484.0,90455.0,0.11092453]
["bitfinex-derivatives","BTCF0:USTF0",1769195424058,0.011064,90482.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195424263,0.4338,90481.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195425671,0.4338,90481.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195425862,0.11622112,90470.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195426182,0.11622112,90470.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195427482,0.0996,90469.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195427782,0.11622112,90468.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195428777,0.11622112,90468.0,90446.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769195429576,0.11622112,90468.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195429874,0.11622112,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195431564,0.11622112,90459.0,90434.0,0.11092453]
["bitfinex-derivatives","BTCF0:USTF0",1769195431763,0.11622112,90459.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195432069,0.11622112,90459.0,90434.0,0.11092453]
["bitfinex-derivatives","BTCF0:USTF0",1769195433374,0.11622112,90459.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195433375,0.12728812,90459.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195433574,0.11181819,90455.0,90430.0,0.20930489]
["bitfinex-derivatives","BTCF0:USTF0",1769195433877,0.11181819,90455.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195434073,0.11181819,90455.0,90430.0,0.20930489]
["bitfinex-derivatives","BTCF0:USTF0",1769195435370,0.011072,90420.0,90399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769195435571,0.011072,90418.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195435771,0.011074,90400.0,90370.0,0.21959999]
["bitfinex-derivatives","BTCF0:USTF0",1769195436081,0.011075,90395.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195436378,0.011072,90416.0,90357.0,0.12276681]
["bitfinex-derivatives","BTCF0:USTF0",1769195436580,0.011075,90393.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195436874,0.00010199,90392.0,90366.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769195437078,0.0996,90391.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195437279,0.0996,90391.0,90366.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769195437575,0.00010199,90392.0,90366.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769195437778,0.0996,90390.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195438674,0.00010199,90392.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195438868,0.0996,90391.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195439270,0.0996,90391.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195439482,0.0996,90391.0,90366.0,0.21959999]
["bitfinex-derivatives","BTCF0:USTF0",1769195439974,0.0996,90391.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195440374,0.0996,90391.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195440575,0.011075,90390.0,90366.0,0.23067799]
["bitfinex-derivatives","BTCF0:USTF0",1769195440780,0.011075,90390.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195441178,0.09964,90390.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195442279,0.09964,90390.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195442474,0.00010199,90392.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195442676,0.27624,90404.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195442871,0.09964,90403.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195443377,0.09964,90403.0,90366.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195443566,0.07305461,90425.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195443770,0.011072,90421.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195444270,0.011074,90399.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195444470,0.09964,90398.0,90374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195444680,0.09964,90397.0,90374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195446386,0.09964,90397.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195446778,0.011073,90411.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195446979,0.011073,90409.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195447179,0.011074,90401.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195447683,0.4342,90410.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195447979,0.4342,90410.0,90347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195447980,0.011076,90383.0,90347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195448188,0.011076,90383.0,90356.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195448189,0.09964,90382.0,90356.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195448479,0.011077,90377.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195449182,0.011077,90381.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195449766,0.011077,90377.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195450066,0.09964,90382.0,90348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769195450273,0.09964,90382.0,90335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195450467,0.09964,90382.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195450777,0.011077,90378.0,90347.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769195451079,0.011078,90372.0,90352.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195451277,0.09968,90371.0,90340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195451472,0.09968,90372.0,90360.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195451673,0.09968,90372.0,90356.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195451876,0.09968,90372.0,90347.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195451877,0.09968,90372.0,90352.0,0.12387448]
["bitfinex-derivatives","BTCF0:USTF0",1769195452181,0.09968,90372.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195452677,0.09968,90375.0,90353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195452883,0.09968,90376.0,90357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195453087,0.09968,90376.0,90352.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769195453385,0.09968,90376.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195454384,0.09968,90376.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195454587,0.011075,90394.0,90292.0,0.18961824]
["bitfinex-derivatives","BTCF0:USTF0",1769195454588,0.33408,90396.0,90363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195454881,0.011075,90391.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195455483,0.011075,90391.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195456186,0.011073,90412.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195456387,0.011075,90394.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195456583,0.09968,90393.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195456989,0.09968,90393.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195457181,0.011075,90396.0,90367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195457482,0.011075,90396.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195457483,0.09968,90395.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195457681,0.011075,90394.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195457886,0.011075,90394.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195458082,0.011075,90394.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195458483,0.011075,90392.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195458676,0.011075,90392.0,90361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195458677,0.09968,90395.0,90361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195458876,0.09968,90395.0,90364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195459082,0.011075,90394.0,90364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195459390,0.011075,90394.0,90365.0,0.00387448]
["bitfinex-derivatives","BTCF0:USTF0",1769195459584,0.011075,90394.0,90366.0,0.00387448]
["bitfinex-derivatives","BTCF0:USTF0",1769195459772,0.011075,90394.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195459978,0.06144754,90412.0,90359.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195459979,0.011074,90404.0,90373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195460277,0.06144754,90412.0,90373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195460278,0.011074,90400.0,90373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195460685,0.011074,90398.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195461075,0.011074,90401.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195461278,0.09968,90400.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195462177,0.011074,90399.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195462388,0.09968,90400.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195463177,0.09968,90400.0,90389.0,0.001106]
["bitfinex-derivatives","BTCF0:USTF0",1769195463378,0.011075,90396.0,90389.0,0.001106]
["bitfinex-derivatives","BTCF0:USTF0",1769195463983,0.00276559,90397.0,90389.0,0.001106]
["bitfinex-derivatives","BTCF0:USTF0",1769195464182,0.01384059,90397.0,90389.0,0.001106]
["bitfinex-derivatives","BTCF0:USTF0",1769195464383,0.02597146,90396.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195464678,0.02597146,90395.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195464878,0.00276559,90397.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195465085,0.02597148,90396.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195465277,0.02597148,90395.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195465485,0.02597148,90394.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195465681,0.02597148,90393.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195465881,0.02597148,90392.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195466183,0.02597148,90391.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195466379,0.02597148,90390.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195466579,0.02597148,90389.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195466782,0.011075,90396.0,90373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195466981,0.02604077,90395.0,90376.0,0.00387448]
["bitfinex-derivatives","BTCF0:USTF0",1769195467192,0.03711577,90394.0,90376.0,0.00387448]
["bitfinex-derivatives","BTCF0:USTF0",1769195467386,0.02604077,90393.0,90378.0,0.00387448]
["bitfinex-derivatives","BTCF0:USTF0",1769195467891,0.02604077,90393.0,90381.0,0.00387448]
["bitfinex-derivatives","BTCF0:USTF0",1769195468086,0.02604077,90392.0,90378.0,0.00387448]
["bitfinex-derivatives","BTCF0:USTF0",1769195468296,0.02604077,90391.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195468493,0.02604077,90391.0,90379.0,0.01495148]
["bitfinex-derivatives","BTCF0:USTF0",1769195468692,0.02604077,90391.0,90382.0,0.00387448]
["bitfinex-derivatives","BTCF0:USTF0",1769195468895,0.02604077,90391.0,90368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195469195,0.02604077,90391.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195469393,0.02604077,90391.0,90373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195469598,0.09968,90393.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195469791,0.09968,90393.0,90378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195469994,0.09968,90393.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195470294,0.09968,90393.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195470788,0.09968,90393.0,90371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195470986,0.09968,90393.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195471389,0.098587,90393.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195471786,0.00276559,90397.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195471993,0.09968,90396.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195472993,0.09968,90395.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195473296,0.00276559,90397.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195473492,0.00276559,90397.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195473696,0.09968,90396.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195473894,0.09968,90396.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195475403,0.09968,90396.0,90375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195475699,0.09968,90396.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195476501,0.09968,90396.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195476704,0.09968,90396.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195476902,0.09968,90396.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195477097,5.9e-07,90397.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195477300,0.33468,90409.0,90386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195477301,0.09968,90399.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195479202,0.09968,90399.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195479392,0.098585,90399.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195479995,0.098585,90399.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195480706,0.00307887,90396.0,90372.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195480901,0.00307887,90396.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195481299,0.00307887,90396.0,90372.0,0.2186537]
["bitfinex-derivatives","BTCF0:USTF0",1769195481494,0.00307887,90396.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195481810,0.00307887,90394.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195482000,0.02867034,90393.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195482200,0.00307887,90393.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195482400,0.011074,90398.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195482603,0.02559598,90397.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195482803,0.02559598,90396.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195483106,0.011074,90398.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195483313,0.011075,90396.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195483608,0.011075,90397.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195484407,0.011075,90395.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195484707,0.09819859,90436.0,90367.0,0.1189737]
["bitfinex-derivatives","BTCF0:USTF0",1769195484708,0.01107,90435.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195484905,0.01107,90435.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195484906,0.00276437,90437.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195485099,0.00276437,90437.0,90410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195485293,0.00276437,90437.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195485502,0.09968,90436.0,90429.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195485701,0.09968,90435.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195485903,0.33496,90444.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195486102,0.33496,90444.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195486103,0.09968,90443.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195486301,0.09968,90442.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195486496,0.09968,90441.0,90426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195486807,0.09968,90441.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195487111,0.09968,90441.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195487301,0.09968,90441.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195487611,0.098584,90441.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195487801,0.098584,90441.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195488002,0.01107,90435.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195488303,0.3354,90434.0,90398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195488504,0.43508,90434.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195489204,0.43508,90434.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195490902,0.43508,90434.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195491110,0.43508,90434.0,90401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195491310,0.09819859,90504.0,90399.0,0.08961254]
["bitfinex-derivatives","BTCF0:USTF0",1769195491311,0.011068,90447.0,90408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195491512,0.011069,90443.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195491703,0.387069,90442.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195492010,0.376,90442.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195492205,0.376,90442.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195492405,0.376,90442.0,90429.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195492608,0.15288305,90450.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195492919,0.43604,90449.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195493104,0.43604,90449.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195493409,0.43604,90449.0,90399.0,0.08961254]
["bitfinex-derivatives","BTCF0:USTF0",1769195493410,0.16395405,90430.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195493610,0.15288305,90410.0,90373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195493811,0.011074,90404.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195494005,0.011074,90402.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195494205,0.4364,90409.0,90373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195494405,0.011074,90403.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195494611,9.212e-05,90402.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195495101,9.212e-05,90402.0,90375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195495305,0.011074,90398.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195495514,0.09968,90397.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195495705,0.09968,90397.0,90375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195495706,0.098582,90397.0,90375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195496114,0.098582,90397.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195496611,0.098582,90397.0,90375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195496913,0.011075,90392.0,90375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195497101,0.011075,90390.0,90375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195497301,9.669e-05,90391.0,90375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195497503,0.011075,90390.0,90375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195498207,9.669e-05,90391.0,90375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195498405,9.669e-05,90391.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195499207,0.011074,90405.0,90375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195499508,0.011074,90401.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195499706,0.15288305,90410.0,90377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195499913,0.011074,90403.0,90383.0,0.131076]
["bitfinex-derivatives","BTCF0:USTF0",1769195500107,0.09968,90402.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195500609,0.011073,90406.0,90381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195500814,0.09968,90405.0,90384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195501014,0.09968,90405.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195502115,0.011073,90411.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195502416,0.011073,90408.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195502717,0.09968,90407.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195502918,0.09968,90406.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195503816,0.098574,90406.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195504318,0.098574,90406.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195505005,0.33804,90413.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195505204,0.011073,90406.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195505413,0.09968,90412.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195506220,0.011074,90406.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195506419,0.011073,90409.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195509113,0.09968,90408.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195509313,0.16395405,90430.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195509510,0.09968,90423.0,90409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195509818,0.011071,90425.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195510125,0.011071,90425.0,90409.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195510314,0.011071,90423.0,90409.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195510515,0.011071,90423.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195510917,0.011071,90423.0,90410.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195511325,0.011071,90423.0,90412.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195511619,0.011071,90423.0,90409.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195512018,0.011071,90423.0,90411.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195512320,0.01107,90432.0,90405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195512524,0.37604,90431.0,90411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195512822,0.37604,90430.0,90411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195513012,0.37604,90430.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195514118,0.16395105,90450.0,90411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195514119,0.3396,90431.0,90411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195514324,0.09968,90433.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195514621,0.011071,90428.0,90385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195514819,0.011072,90418.0,90397.0,0.01383959]
["bitfinex-derivatives","BTCF0:USTF0",1769195515024,0.011072,90416.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195515528,0.011071,90424.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195515823,0.011072,90416.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195516026,0.011073,90414.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195516418,0.011073,90411.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195516619,0.15288305,90420.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195516821,0.011073,90413.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195517825,0.011073,90410.0,90397.0,0.00276559]
["bitfinex-derivatives","BTCF0:USTF0",1769195518128,0.011074,90402.0,90398.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195518429,0.15288305,90420.0,90398.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195518921,0.15288305,90420.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195518922,0.011074,90403.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195519516,0.15288305,90410.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195519727,0.011073,90412.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195519929,0.011073,90407.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195520324,0.16395605,90410.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195520623,0.011071,90426.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195520624,0.011074,90403.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195520926,0.15288305,90420.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195520927,0.011073,90412.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195521123,0.011073,90410.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195521325,0.011073,90412.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195521527,0.15288305,90420.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195521720,0.011073,90412.0,90395.0,0.110755]
["bitfinex-derivatives","BTCF0:USTF0",1769195521923,0.15288305,90420.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195522117,0.02287161,90419.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195522324,0.011072,90417.0,90401.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195522527,0.011072,90415.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195522829,0.02287564,90414.0,90395.0,0.110755]
["bitfinex-derivatives","BTCF0:USTF0",1769195523032,0.011073,90410.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195524326,0.011073,90410.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195526036,0.011073,90413.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195527032,0.011072,90419.0,90396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195527232,0.02284431,90418.0,90396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195527433,0.02284431,90417.0,90396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195527633,0.011073,90413.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195527934,0.011072,90416.0,90401.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195528133,0.02284857,90415.0,90401.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195528431,0.011071,90423.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195528732,0.011071,90423.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195528733,0.011072,90421.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195528938,0.02285064,90420.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195529131,0.02285064,90419.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195529330,0.02285064,90418.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195529531,0.02285064,90417.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195529730,0.02285064,90416.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195529937,0.011072,90421.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195530135,0.02285321,90420.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195530334,0.15288305,90430.0,90395.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195530335,0.15288305,90440.0,90398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195530535,0.12253739,90432.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195530739,0.02285739,90431.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195530927,0.02285739,90430.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195531131,0.02285739,90429.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195531340,0.011071,90423.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195531542,0.011072,90421.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769195531935,0.011071,90424.0,90407.0,0.131073]
["bitfinex-derivatives","BTCF0:USTF0",1769195532127,0.02285894,90423.0,90407.0,0.131073]
["bitfinex-derivatives","BTCF0:USTF0",1769195532332,0.02285894,90422.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195532541,0.02285894,90421.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195532842,0.011071,90424.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195533139,0.02286302,90423.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195533340,0.02286302,90422.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195533641,0.02286302,90421.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195533841,0.011071,90424.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195534043,0.011071,90422.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195534241,0.02286396,90421.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195534440,0.011071,90422.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195534743,0.02286516,90421.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195534943,0.011071,90422.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195535143,0.15288305,90430.0,90407.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195535341,0.011071,90425.0,90407.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195535534,0.011072,90421.0,90407.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1769195536145,0.009977,90424.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195536342,0.02286615,90423.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195536534,0.02286615,90422.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195536737,0.009977,90424.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195536931,0.0228671,90423.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195537143,0.009977,90424.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195537347,0.02286707,90423.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195537544,0.02286707,90422.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195537745,0.009977,90424.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195538046,0.02287151,90423.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195538231,0.009977,90424.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195538232,0.02287151,90422.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195538437,0.009977,90424.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195538636,0.02287411,90423.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195538940,0.02287411,90422.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195539140,0.09968,90432.0,90411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195539345,0.00276437,90437.0,90418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195539537,0.00276437,90437.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195539736,0.00276437,90437.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195539938,0.061089,90456.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195540133,0.011069,90446.0,90426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195540338,0.011068,90449.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195540548,0.011069,90445.0,90429.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195541045,0.011069,90443.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195541550,0.011069,90447.0,90422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195541852,0.011069,90447.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195542141,0.09968,90455.0,90429.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195542346,0.011069,90445.0,90429.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195542546,0.011069,90445.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195542547,0.011068,90451.0,90434.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195542846,0.011068,90449.0,90434.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195543743,0.011068,90452.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769195545151,0.15288305,90470.0,90422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195545452,0.011068,90447.0,90423.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1769195545648,0.011069,90445.0,90425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195546940,0.011069,90441.0,90426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195547147,0.011069,90441.0,90426.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1769195547447,0.011069,90444.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195547648,0.011069,90442.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195547850,0.011068,90451.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195548044,0.011069,90440.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195549245,0.011069,90440.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195549849,0.011069,90440.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195552054,0.011069,90441.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195552356,0.011069,90440.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195557961,0.02047111,90467.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195557962,0.09964,90492.0,90466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195558160,0.12234843,90491.0,90453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195558377,0.01065683,90490.0,90453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195558552,0.09964,90491.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195558752,0.09964,90491.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195558961,0.09964,90491.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195559166,0.09964,90491.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195559459,0.09964,90491.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195559656,0.09964,90491.0,90458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195559853,0.011061,90507.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195560052,0.011061,90507.0,90466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195560053,0.01106,90516.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195560250,0.37588,90508.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195560449,0.37588,90508.0,90491.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195561062,0.001105,90509.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195561261,0.09964,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195561562,0.09964,90507.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195561865,0.09964,90506.0,90486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195562566,0.09964,90505.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195562856,0.09964,90504.0,90486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195563161,0.09964,90503.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195563363,0.09964,90503.0,90486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195563563,0.09964,90502.0,90486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195563861,0.09964,90502.0,90474.0,0.131065]
["bitfinex-derivatives","BTCF0:USTF0",1769195564455,0.09964,90502.0,90486.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195564654,0.0996,90501.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195564857,0.0996,90501.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195565066,0.0996,90501.0,90476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195565755,0.0996,90501.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195566152,0.0996,90501.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195566462,0.0996,90500.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195566863,0.0996,90500.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195567069,0.0996,90500.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195567364,0.011056,90552.0,90490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195567563,0.39848,90526.0,90496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195567862,0.37576,90525.0,90496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195568063,0.37576,90525.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195568863,0.011058,90535.0,90497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195569056,0.011058,90533.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195569257,0.37576,90532.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195569456,0.37576,90532.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195569858,0.011058,90531.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195570059,0.011059,90529.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769195570358,0.011059,90529.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195570757,0.43644,90528.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195572267,0.43644,90528.0,90492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195572463,0.43644,90528.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195572770,0.43644,90528.0,90485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195572771,0.01106,90519.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195573068,0.01106,90519.0,90484.0,0.15999959]
["bitfinex-derivatives","BTCF0:USTF0",1769195573069,0.011058,90530.0,90484.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195573262,0.85739314,90529.0,90484.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195573571,0.01106,90519.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1769195573772,0.01106,90516.0,90484.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769195574370,0.01106,90516.0,90485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195574769,0.0996,90518.0,90450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195574969,0.0996,90518.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195574970,0.15289241,90510.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195575271,0.16153498,90518.0,90479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195575475,0.011062,90501.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195575765,0.0996,90500.0,90479.0,0.131064]
["bitfinex-derivatives","BTCF0:USTF0",1769195575971,0.37568,90499.0,90479.0,0.131064]
["bitfinex-derivatives","BTCF0:USTF0",1769195576168,0.01106,90512.0,90479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195576363,0.011061,90510.0,90479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195576569,0.011061,90507.0,90479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195577272,1.494,90511.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1769195577468,0.011061,90509.0,90484.0,0.131064]
["bitfinex-derivatives","BTCF0:USTF0",1769195577667,0.011062,90504.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195577867,0.011062,90504.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195578572,0.011062,90502.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195578775,0.011062,90500.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195578967,0.4392,90499.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769195579159,0.33956,90498.0,90483.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195579674,0.3396,90497.0,90483.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1769195580878,0.3396,90497.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195581072,0.011065,90479.0,90449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195581269,0.43972,90478.0,90451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195581669,0.011065,90476.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195581869,0.3984,90475.0,90460.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195582069,0.011062,90497.0,90455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195582269,0.011062,90497.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195582270,0.011064,90485.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195582473,0.0996,90484.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195582676,0.0996,90484.0,90457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195582677,0.011065,90477.0,90457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195582873,0.34032,90476.0,90457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195583266,0.011065,90475.0,90451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195583467,0.011065,90475.0,90460.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195583666,0.83832,90474.0,90462.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195584071,0.83832,90474.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195584465,0.83832,90474.0,90456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195584674,0.83832,90474.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195585669,0.83832,90474.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195586069,0.83832,90474.0,90460.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195586677,0.83832,90474.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195586880,0.34412,90473.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195587079,0.34412,90473.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195590081,0.498,90474.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195590284,0.34816,90473.0,90456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195590884,0.498,90474.0,90456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195591076,0.34916,90473.0,90456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195591275,0.34916,90473.0,90460.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195591784,0.34916,90473.0,90462.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195591983,0.34916,90473.0,90456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195592183,0.34916,90473.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195593678,0.35276,90472.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1769195594573,0.498,90474.0,90461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195594779,0.35396,90473.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769195594970,0.35396,90473.0,90450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195595171,0.35396,90473.0,90450.0,0.131068]
["bitfinex-derivatives","BTCF0:USTF0",1769195595485,0.011067,90459.0,90444.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195595685,0.011067,90457.0,90441.0,0.131069]
["bitfinex-derivatives","BTCF0:USTF0",1769195595885,0.0996,90456.0,90441.0,0.131069]
["bitfinex-derivatives","BTCF0:USTF0",1769195597180,0.0996,90456.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195597378,0.011064,90483.0,90447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195597583,0.85312,90474.0,90447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195597986,0.011067,90462.0,90447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195598191,0.4548,90461.0,90447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195598387,0.011067,90460.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195598579,0.011067,90458.0,90443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195599181,0.011067,90456.0,90438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195599387,0.011067,90456.0,90440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195600485,0.3556,90455.0,90440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195600789,0.4552,90455.0,90442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195601990,0.4552,90455.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769195602192,0.011065,90477.0,90443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195602383,1.85052,90476.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195602584,0.011066,90465.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195602779,0.011066,90463.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195602985,0.0996,90462.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1769195603181,0.0996,90462.0,90429.0,0.001106]
["bitfinex-derivatives","BTCF0:USTF0",1769195603394,0.0996,90462.0,90420.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195603395,0.0996,90462.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195603688,0.01107,90435.0,90420.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195603899,0.4562,90434.0,90420.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195604093,0.0996,90433.0,90420.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195604486,0.0996,90433.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769195604991,0.06034863,90466.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195605192,0.011069,90447.0,90424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195605397,0.39848,90448.0,90428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195605694,0.27616,90446.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195605895,0.011068,90452.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195606100,0.011067,90458.0,90422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195606295,0.011069,90441.0,90424.0,0.131071]
["bitfinex-derivatives","BTCF0:USTF0",1769195606489,0.37576,90440.0,90424.0,0.131071]
["bitfinex-derivatives","BTCF0:USTF0",1769195606882,0.37576,90440.0,90424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195607088,0.37576,90440.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195607287,0.011067,90462.0,90424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195607586,0.011069,90442.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195607787,0.37576,90441.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195608289,0.37576,90441.0,90420.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195608290,0.01107,90438.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195608489,0.01107,90436.0,90420.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195608687,0.01107,90436.0,90420.0,0.12012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195608993,0.45656,90435.0,90422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195609295,0.45656,90434.0,90424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195609495,0.0996,90433.0,90424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195609685,0.0996,90433.0,90420.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195609686,0.0996,90433.0,90420.0,0.12012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195610483,0.0996,90433.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195613292,0.098505,90433.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195613886,0.098505,90433.0,90420.0,0.12012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195614400,0.098505,90433.0,90420.0,0.13119919]
["bitfinex-derivatives","BTCF0:USTF0",1769195615900,0.098505,90433.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195616698,0.098505,90433.0,90421.0,0.131071]
["bitfinex-derivatives","BTCF0:USTF0",1769195618599,0.098505,90433.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195618904,0.098505,90433.0,90421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195619300,0.12511083,90440.0,90421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195619506,0.45904,90439.0,90429.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769195619709,0.09964,90438.0,90423.0,0.131071]
["bitfinex-derivatives","BTCF0:USTF0",1769195621309,0.01107,90436.0,90423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195621511,0.01107,90435.0,90423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195621705,0.098544,90438.0,90423.0,0.131071]
["bitfinex-derivatives","BTCF0:USTF0",1769195622008,0.098544,90438.0,90423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195622393,0.01107,90435.0,90423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195622593,0.01107,90435.0,90420.0,0.01119919]
["bitfinex-derivatives","BTCF0:USTF0",1769195622594,0.12511083,90433.0,90420.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1769195622807,0.011071,90429.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769195623110,0.08322146,90412.0,90376.0,0.05950708]
["bitfinex-derivatives","BTCF0:USTF0",1769195623302,0.011071,90424.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195623303,0.011073,90407.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195623598,0.011074,90403.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195623805,7.793e-05,90402.0,90380.0,0.12511083]
["bitfinex-derivatives","BTCF0:USTF0",1769195624205,0.12511083,90400.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195624406,0.46028,90401.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195625804,0.46028,90401.0,90384.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195626004,0.46084,90400.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195627301,0.011074,90399.0,90379.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195627500,0.46084,90400.0,90379.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195627701,0.46128,90399.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195627899,0.46128,90399.0,90379.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195628100,0.46128,90399.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195628301,7.793e-05,90402.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195628501,0.37588,90401.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769195628699,7.793e-05,90402.0,90389.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195629010,0.37588,90401.0,90391.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195629308,0.37588,90401.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195629509,0.07725139,90396.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195629811,0.07725139,90389.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195630009,0.07725139,90389.0,90367.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195630414,0.011076,90388.0,90367.0,0.12195695]
["bitfinex-derivatives","BTCF0:USTF0",1769195630831,0.46184,90387.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195631616,0.46184,90387.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195631915,0.46208,90386.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195632119,0.36244,90385.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195632299,0.00012719,90384.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195632916,0.46236,90383.0,90367.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195634213,0.011076,90383.0,90367.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195634524,0.011077,90381.0,90367.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195634817,0.46264,90382.0,90367.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195635016,0.011077,90381.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195635212,0.00012719,90384.0,90363.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195635416,0.46276,90383.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195635603,0.36312,90382.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195635913,0.4628,90382.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195637403,0.00012719,90384.0,90363.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195637613,0.376,90383.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195637803,0.376,90383.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195638007,0.376,90383.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195638313,0.376,90383.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195638521,0.376,90383.0,90365.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195638815,0.376,90383.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195639616,0.011076,90382.0,90365.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195639803,0.09509166,90382.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195641515,0.011077,90380.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195642716,0.08401566,90382.0,90360.0,0.11087895]
["bitfinex-derivatives","BTCF0:USTF0",1769195642913,0.011077,90378.0,90360.0,0.12195795]
["bitfinex-derivatives","BTCF0:USTF0",1769195643114,0.08401566,90382.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195643413,0.09509166,90382.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195643608,0.011076,90385.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195643810,0.37604,90384.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195644102,0.46255207,90384.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195644306,0.08651207,90383.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195644509,0.09758807,90383.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195644818,0.09758807,90383.0,90360.0,0.11409365]
["bitfinex-derivatives","BTCF0:USTF0",1769195644819,0.09758807,90383.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195646215,0.08520597,90380.0,90360.0,0.12517265]
["bitfinex-derivatives","BTCF0:USTF0",1769195646417,0.08520597,90380.0,90360.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195646617,0.08531606,90377.0,90357.0,0.01384582]
["bitfinex-derivatives","BTCF0:USTF0",1769195647010,0.08531606,90377.0,90360.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195647219,0.09639306,90377.0,90360.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195647621,0.09639306,90377.0,90357.0,0.11372067]
["bitfinex-derivatives","BTCF0:USTF0",1769195647822,0.09639306,90377.0,90360.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1769195648021,0.08531606,90377.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769195648219,0.09639206,90389.0,90363.0,0.11095385]
["bitfinex-derivatives","BTCF0:USTF0",1769195648427,0.37608,90388.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195648618,0.08531606,90395.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195648819,0.08525581,90394.0,90380.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1769195649014,0.39748,90393.0,90380.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1769195649215,0.39748,90393.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195649413,0.46516,90392.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195652319,0.46616,90391.0,90366.0,0.12203185]
["bitfinex-derivatives","BTCF0:USTF0",1769195652525,0.46628,90390.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195652714,0.46628,90390.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769195652914,0.125269,90400.0,90374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195653116,0.011075,90394.0,90374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195653324,0.09968,90393.0,90374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195653915,0.09968,90393.0,90370.0,0.245269]
["bitfinex-derivatives","BTCF0:USTF0",1769195654315,0.00276437,90437.0,90384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195654519,0.011073,90407.0,90390.0,0.256344]
["bitfinex-derivatives","BTCF0:USTF0",1769195654725,0.09968,90413.0,90390.0,0.256344]
["bitfinex-derivatives","BTCF0:USTF0",1769195655118,0.011073,90412.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195655318,0.01107,90438.0,90400.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1769195655319,0.011073,90413.0,90400.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1769195656037,0.011073,90413.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195656221,0.011073,90413.0,90395.0,0.131075]
["bitfinex-derivatives","BTCF0:USTF0",1769195656825,0.09968,90416.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195657526,0.011073,90409.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195657720,0.125269,90420.0,90391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195658027,0.1226816,90419.0,90400.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1769195658326,0.09968,90419.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195659824,0.09968,90419.0,90397.0,0.131075]
["bitfinex-derivatives","BTCF0:USTF0",1769195660223,0.011072,90418.0,90400.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1769195661124,0.09968,90419.0,90400.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1769195661319,0.011073,90412.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195661726,0.011073,90412.0,90393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195662127,0.011073,90412.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195662528,0.009967,90412.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769195662716,0.009967,90412.0,90393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195662717,0.011075,90397.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195662916,0.125269,90400.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195663117,0.011074,90399.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195663523,0.011075,90397.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195663719,0.011075,90395.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195663924,0.125269,90400.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195664329,0.011075,90393.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195664529,0.011075,90391.0,90385.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195664722,0.011075,90391.0,90379.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195664923,0.125269,90400.0,90379.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195665120,0.011074,90398.0,90379.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195665428,0.011076,90385.0,90379.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195665632,0.011076,90383.0,90369.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1769195666032,0.125269,90390.0,90369.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195666331,0.125269,90380.0,90369.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195666531,0.011077,90381.0,90369.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195668436,0.011077,90379.0,90369.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195669424,0.09968,90393.0,90369.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195669623,0.011076,90388.0,90370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195670032,0.011076,90386.0,90370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195670530,0.011076,90385.0,90370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195670727,0.011077,90381.0,90370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195670927,0.011076,90384.0,90370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195671636,0.011074,90402.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769195671824,0.12264914,90401.0,90374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195672027,0.011076,90387.0,90374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195672430,0.011075,90390.0,90374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195672630,0.011076,90388.0,90374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195672830,0.011075,90394.0,90377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195673034,0.011073,90409.0,90377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195673035,0.09968,90393.0,90377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195673235,0.011075,90393.0,90377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195673428,0.09968,90398.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195673935,0.011075,90396.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195674439,0.09968,90402.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195675441,0.011075,90397.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195676830,0.09968,90402.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195677634,0.011074,90398.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195677838,0.09968,90403.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195678142,0.098583,90403.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195678835,0.011075,90396.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195679137,0.011075,90397.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195680531,0.011075,90395.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195680740,0.011075,90397.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195681142,0.098583,90403.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195681442,0.011075,90397.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195682644,0.098583,90403.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195685243,0.011073,90408.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195685547,0.12286613,90407.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195685843,0.011075,90394.0,90382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195686045,0.09968,90393.0,90362.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1769195686244,0.011078,90372.0,90362.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1769195686448,0.011078,90371.0,90362.0,0.20761858]
["bitfinex-derivatives","BTCF0:USTF0",1769195687347,0.011078,90369.0,90362.0,0.20761858]
["bitfinex-derivatives","BTCF0:USTF0",1769195687652,0.011078,90368.0,90362.0,0.20761858]
["bitfinex-derivatives","BTCF0:USTF0",1769195687947,0.011078,90368.0,90357.0,0.00276682]
["bitfinex-derivatives","BTCF0:USTF0",1769195687948,0.011079,90364.0,90357.0,0.00276682]
["bitfinex-derivatives","BTCF0:USTF0",1769195688347,0.11140023,90376.0,90357.0,0.00276682]
["bitfinex-derivatives","BTCF0:USTF0",1769195688948,0.011079,90364.0,90357.0,0.00276682]
["bitfinex-derivatives","BTCF0:USTF0",1769195689149,0.110757,90379.0,90355.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195689150,0.011079,90362.0,90355.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195689945,0.011079,90362.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769195690451,0.011079,90362.0,90355.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195691051,0.011079,90358.0,90355.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195691248,0.011079,90361.0,90355.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195693556,0.01108,90356.0,90349.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195694363,0.009974,90356.0,90349.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195694754,0.01108,90354.0,90349.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195694950,0.11173885,90359.0,90349.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195694951,0.01108,90353.0,90349.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195695368,0.01108,90356.0,90349.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195695564,0.01108,90354.0,90349.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195695771,0.11173885,90356.0,90335.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1769195695956,0.11173885,90352.0,90334.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195696863,0.00012094,90351.0,90334.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195697370,0.011081,90345.0,90334.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769195698568,0.011082,90338.0,90323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769195698757,0.011082,90335.0,90323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769195698954,0.011082,90333.0,90323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769195699172,0.00012094,90332.0,90323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769195700066,0.00012094,90332.0,90323.0,0.2140143]
["bitfinex-derivatives","BTCF0:USTF0",1769195700370,0.09972,90343.0,90327.0,0.1142943]
["bitfinex-derivatives","BTCF0:USTF0",1769195700668,0.09972,90343.0,90324.0,0.1253773]
["bitfinex-derivatives","BTCF0:USTF0",1769195700972,0.011082,90334.0,90323.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769195701167,0.011082,90334.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195701168,0.11173885,90334.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195701468,0.011084,90323.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195701874,0.011083,90326.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195702065,0.011083,90327.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195702468,0.011083,90325.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195702664,0.011083,90328.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195703370,0.09972,90332.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195703571,0.09972,90332.0,90321.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195703873,0.09972,90332.0,90317.0,0.12236101]
["bitfinex-derivatives","BTCF0:USTF0",1769195704174,0.09972,90332.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195704374,0.011082,90337.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195704576,0.011082,90340.0,90319.0,0.13067697]
["bitfinex-derivatives","BTCF0:USTF0",1769195704879,0.09972,90339.0,90319.0,0.11959297]
["bitfinex-derivatives","BTCF0:USTF0",1769195705178,0.11820907,90341.0,90319.0,0.11959297]
["bitfinex-derivatives","BTCF0:USTF0",1769195705384,0.09972,90340.0,90319.0,0.11959297]
["bitfinex-derivatives","BTCF0:USTF0",1769195705675,0.011082,90335.0,90319.0,0.11959297]
["bitfinex-derivatives","BTCF0:USTF0",1769195706064,0.011082,90338.0,90319.0,0.11959297]
["bitfinex-derivatives","BTCF0:USTF0",1769195706265,0.011082,90336.0,90319.0,0.11959297]
["bitfinex-derivatives","BTCF0:USTF0",1769195707677,0.09972,90337.0,90321.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195708461,0.011082,90336.0,90321.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195708863,0.011082,90336.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195708864,0.09972,90337.0,90319.0,0.12928301]
["bitfinex-derivatives","BTCF0:USTF0",1769195709073,0.011082,90338.0,90319.0,0.12928301]
["bitfinex-derivatives","BTCF0:USTF0",1769195709273,0.110802,90338.0,90321.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769195710083,0.09972,90338.0,90321.0,0.12928301]
["bitfinex-derivatives","BTCF0:USTF0",1769195710279,0.011082,90337.0,90321.0,0.12928301]
["bitfinex-derivatives","BTCF0:USTF0",1769195710576,0.10975662,90343.0,90320.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195710776,0.011082,90338.0,90320.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195710978,0.10975662,90341.0,90320.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195711171,0.011082,90336.0,90320.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195711478,0.10975662,90341.0,90320.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195711666,0.011082,90337.0,90320.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195712375,0.011082,90338.0,90320.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195712675,0.011082,90338.0,90320.0,0.12928301]
["bitfinex-derivatives","BTCF0:USTF0",1769195712981,0.10975662,90345.0,90323.0,0.12928301]
["bitfinex-derivatives","BTCF0:USTF0",1769195713182,0.10975662,90345.0,90321.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195713579,0.011082,90337.0,90321.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195715184,0.12083862,90339.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195715380,0.10975662,90336.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195715691,0.011083,90332.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195716079,0.011083,90330.0,90317.0,0.00276804]
["bitfinex-derivatives","BTCF0:USTF0",1769195716588,0.011083,90330.0,90276.0,0.07964513]
["bitfinex-derivatives","BTCF0:USTF0",1769195716589,0.10544642,90324.0,90286.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195716782,0.110803,90329.0,90286.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195716783,0.011086,90301.0,90286.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195716975,0.011087,90299.0,90286.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195717173,0.011087,90297.0,90286.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195717485,0.20516642,90300.0,90286.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195717676,0.11824212,90299.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195717879,0.011088,90288.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195718280,0.011088,90286.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195718590,7.919e-05,90285.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195719782,0.011087,90296.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195720083,0.011088,90292.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195720287,0.10368883,90292.0,90277.0,0.00276927]
["bitfinex-derivatives","BTCF0:USTF0",1769195720485,0.10368883,90290.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195721074,0.011089,90283.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195721282,0.011088,90288.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195721684,0.198727,90289.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195722284,0.09976,90291.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195722680,0.011088,90286.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195722894,0.08690558,90290.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195723291,0.36368,90303.0,90277.0,0.11819928]
["bitfinex-derivatives","BTCF0:USTF0",1769195723492,0.011088,90289.0,90277.0,0.11819928]
["bitfinex-derivatives","BTCF0:USTF0",1769195723694,0.09976,90290.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195724091,0.09976,90292.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195724297,0.110848,90292.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195724592,0.011087,90295.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195724895,0.09976,90294.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195725293,0.011087,90298.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195725493,0.09976,90297.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195725887,0.09976,90297.0,90278.0,0.12928801]
["bitfinex-derivatives","BTCF0:USTF0",1769195726194,0.09976,90298.0,90278.0,0.12928801]
["bitfinex-derivatives","BTCF0:USTF0",1769195726386,0.011087,90297.0,90278.0,0.12928801]
["bitfinex-derivatives","BTCF0:USTF0",1769195726579,0.06421788,90305.0,90277.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195726580,0.09976,90305.0,90288.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195727488,0.07194129,90321.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769195727489,0.011085,90312.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769195727690,0.09976,90318.0,90297.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195727890,0.06355799,90325.0,90297.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195728087,0.09976,90317.0,90297.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195728289,0.011085,90313.0,90297.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195728793,0.011085,90313.0,90294.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195729189,0.011084,90316.0,90295.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769195729394,0.011084,90316.0,90296.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195730388,0.011085,90314.0,90296.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195731784,0.09976,90320.0,90299.0,0.11819901]
["bitfinex-derivatives","BTCF0:USTF0",1769195732101,0.011083,90327.0,90308.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195732288,0.011083,90327.0,90309.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195732487,0.011083,90327.0,90309.0,0.21074646]
["bitfinex-derivatives","BTCF0:USTF0",1769195732685,0.011083,90325.0,90309.0,0.21074646]
["bitfinex-derivatives","BTCF0:USTF0",1769195732887,0.011083,90325.0,90290.0,0.24681748]
["bitfinex-derivatives","BTCF0:USTF0",1769195732888,0.011083,90332.0,90284.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195733088,0.011084,90319.0,90299.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195733291,0.011083,90332.0,90298.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769195733292,0.011084,90317.0,90301.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195733492,0.011084,90320.0,90301.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195733892,0.011084,90320.0,90303.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195734800,0.06296836,90334.0,90303.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195734997,0.011084,90324.0,90309.0,0.11209346]
["bitfinex-derivatives","BTCF0:USTF0",1769195736199,0.011083,90327.0,90309.0,0.11209346]
["bitfinex-derivatives","BTCF0:USTF0",1769195736401,0.06296836,90334.0,90309.0,0.11209346]
["bitfinex-derivatives","BTCF0:USTF0",1769195736905,0.06296836,90334.0,90289.0,0.10034855]
["bitfinex-derivatives","BTCF0:USTF0",1769195736906,0.05440351,90312.0,90288.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195737203,0.05440351,90308.0,90289.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195737396,0.011087,90294.0,90289.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195738497,0.011087,90297.0,90289.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195738705,0.011085,90311.0,90289.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195738706,0.011087,90298.0,90289.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195739299,0.3,90301.0,90289.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195739300,0.3,90301.0,90289.0,0.21074646]
["bitfinex-derivatives","BTCF0:USTF0",1769195739600,0.3,90301.0,90289.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195739792,0.011087,90298.0,90289.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195740904,0.011087,90299.0,90289.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195741109,0.011087,90297.0,90289.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769195741404,0.011087,90297.0,90188.0,0.25244306]
["bitfinex-derivatives","BTCF0:USTF0",1769195741405,0.06454119,90296.0,90239.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195741601,0.3,90301.0,90239.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195741602,0.01109,90272.0,90250.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195741824,0.09976,90273.0,90254.0,0.11209473]
["bitfinex-derivatives","BTCF0:USTF0",1769195742098,0.01109,90272.0,90254.0,0.09890565]
["bitfinex-derivatives","BTCF0:USTF0",1769195742306,0.01109,90272.0,90256.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195742500,0.01109,90272.0,90257.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195742894,0.09976,90273.0,90258.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195743094,0.09976,90273.0,90255.0,0.32826827]
["bitfinex-derivatives","BTCF0:USTF0",1769195743400,0.09976,90273.0,90256.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195743603,0.01109,90272.0,90256.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195743904,0.09976,90273.0,90257.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195744102,0.09976,90273.0,90255.0,0.43925473]
["bitfinex-derivatives","BTCF0:USTF0",1769195744305,0.0998,90272.0,90256.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195744801,0.0998,90272.0,90257.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195744999,0.07678652,90294.0,90257.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195745211,0.07678652,90292.0,90259.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195745409,0.011089,90279.0,90259.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195745603,0.0998,90278.0,90260.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1769195746103,0.011088,90284.0,90261.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195746405,0.0998,90283.0,90261.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195746591,0.011089,90282.0,90261.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195746796,0.011088,90287.0,90261.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195747107,0.07678652,90288.0,90261.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195747108,0.011088,90285.0,90261.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195747502,0.011088,90285.0,90263.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195747708,0.0998,90284.0,90263.0,0.11209473]
["bitfinex-derivatives","BTCF0:USTF0",1769195747908,0.0998,90284.0,90265.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195748104,0.0998,90285.0,90265.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195748304,0.0998,90285.0,90267.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195748808,0.011089,90281.0,90267.0,0.11209473]
["bitfinex-derivatives","BTCF0:USTF0",1769195749210,0.011089,90281.0,90269.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195749721,0.011089,90281.0,90270.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195749905,0.011089,90281.0,90269.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195750109,0.0780736,90278.0,90247.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769195750409,0.0780736,90267.0,90238.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195750608,0.0780736,90265.0,90241.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195750808,0.011092,90254.0,90241.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195751002,0.009985,90254.0,90247.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195751203,0.009985,90254.0,90241.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195751204,0.0998,90264.0,90241.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195751399,0.0780736,90275.0,90244.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195751708,0.011091,90263.0,90244.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195751906,0.110891,90263.0,90244.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195752107,0.011091,90260.0,90246.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195752605,0.011091,90260.0,90249.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195752808,0.0998,90263.0,90247.0,0.11209473]
["bitfinex-derivatives","BTCF0:USTF0",1769195753008,0.110891,90263.0,90247.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195753310,0.44344539,90276.0,90238.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769195753311,0.0998,90264.0,90248.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195753508,0.011091,90261.0,90239.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195753711,0.011091,90261.0,90243.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195754016,0.011091,90261.0,90245.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195754411,0.011092,90258.0,90248.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195754609,0.011092,90258.0,90243.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195754813,0.011092,90258.0,90246.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1769195755205,0.0998,90264.0,90239.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195755713,0.06557798,90274.0,90239.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195755913,0.0998,90273.0,90239.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195756114,0.06557798,90274.0,90243.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195756299,0.011091,90267.0,90248.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195756501,0.0998,90266.0,90248.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195756904,0.011091,90265.0,90248.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195757304,0.0998,90266.0,90248.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195757504,0.0998,90266.0,90241.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769195757505,0.06557798,90265.0,90195.0,0.07964513]
["bitfinex-derivatives","BTCF0:USTF0",1769195757706,0.055512,90174.0,90123.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769195757900,0.15680423,90170.0,90123.0,0.12110899]
["bitfinex-derivatives","BTCF0:USTF0",1769195758101,0.15680423,90170.0,90072.0,0.05984756]
["bitfinex-derivatives","BTCF0:USTF0",1769195758102,0.11469718,90159.0,90104.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1769195758313,0.15680423,90160.0,90110.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1769195758314,0.011107,90136.0,90110.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1769195758507,0.011107,90137.0,90110.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1769195758700,0.011107,90137.0,90095.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1769195758701,0.11469718,90125.0,90095.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769195758904,0.0998,90136.0,90095.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769195758905,9.809e-05,90124.0,90097.0,0.0820866]
["bitfinex-derivatives","BTCF0:USTF0",1769195759218,9.809e-05,90124.0,90095.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769195759219,0.011109,90121.0,90098.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1769195759421,0.01111,90109.0,90095.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769195759620,0.0998,90120.0,90095.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769195759808,0.0998,90120.0,90078.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1769195759809,0.01111,90106.0,90083.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769195760007,0.011111,90102.0,90083.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769195760203,0.011111,90097.0,90083.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769195760407,0.011111,90097.0,90078.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1769195760408,0.00011417,90096.0,90080.0,0.11098646]
["bitfinex-derivatives","BTCF0:USTF0",1769195760608,0.00011417,90096.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769195760915,0.011113,90085.0,90077.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195761117,9.962e-05,90084.0,90069.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195761325,0.09993962,90084.0,90069.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195761504,0.011115,90067.0,90040.0,0.02056754]
["bitfinex-derivatives","BTCF0:USTF0",1769195761704,0.09984,90066.0,90040.0,0.02056754]
["bitfinex-derivatives","BTCF0:USTF0",1769195761909,0.15680423,90080.0,90040.0,0.02056754]
["bitfinex-derivatives","BTCF0:USTF0",1769195762108,0.09984,90079.0,90040.0,0.01156754]
["bitfinex-derivatives","BTCF0:USTF0",1769195762313,0.011111,90102.0,90040.0,0.16837177]
["bitfinex-derivatives","BTCF0:USTF0",1769195762518,0.011111,90100.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769195762711,9.654e-05,90099.0,90064.0,0.11585027]
["bitfinex-derivatives","BTCF0:USTF0",1769195762907,0.011112,90090.0,90064.0,0.11585027]
["bitfinex-derivatives","BTCF0:USTF0",1769195763222,0.00012,90089.0,90065.0,0.11585027]
["bitfinex-derivatives","BTCF0:USTF0",1769195763519,0.00012,90089.0,90066.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769195763814,0.00012,90089.0,90067.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769195764519,0.09988,90106.0,90068.0,0.11585027]
["bitfinex-derivatives","BTCF0:USTF0",1769195764713,0.11277104,90118.0,90077.0,0.12696427]
["bitfinex-derivatives","BTCF0:USTF0",1769195764714,0.08885581,90111.0,90077.0,0.12696427]
["bitfinex-derivatives","BTCF0:USTF0",1769195764914,0.11277104,90118.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769195765121,0.11277104,90127.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769195765323,0.09992,90126.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769195765512,0.09992,90125.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769195765817,0.09992,90128.0,90095.0,0.11585027]
["bitfinex-derivatives","BTCF0:USTF0",1769195766026,8.623e-05,90127.0,90099.0,0.11585027]
["bitfinex-derivatives","BTCF0:USTF0",1769195766225,0.00011487,90126.0,90100.0,0.12696127]
["bitfinex-derivatives","BTCF0:USTF0",1769195766410,0.11288591,90126.0,90092.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769195766718,0.11288591,90126.0,90085.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769195766719,0.00011487,90126.0,90101.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769195767025,0.3782,90151.0,90080.0,0.55652423]
["bitfinex-derivatives","BTCF0:USTF0",1769195767026,0.11257668,90146.0,90103.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195767210,0.11257668,90146.0,90100.0,0.15680423]
["bitfinex-derivatives","BTCF0:USTF0",1769195767211,0.09992,90146.0,90115.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769195767719,0.011106,90143.0,90111.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195769006,0.011105,90148.0,90112.0,0.12008929]
["bitfinex-derivatives","BTCF0:USTF0",1769195769215,0.011105,90151.0,90104.0,0.26556829]
["bitfinex-derivatives","BTCF0:USTF0",1769195769409,0.011105,90151.0,90104.0,0.26551829]
["bitfinex-derivatives","BTCF0:USTF0",1769195770112,0.011103,90165.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769195770316,0.011103,90165.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769195770622,0.11257668,90165.0,90129.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769195770823,0.011104,90157.0,90129.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769195771212,0.11257668,90165.0,90129.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769195772106,0.011105,90153.0,90129.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769195772326,0.011104,90158.0,90130.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195772617,0.011104,90158.0,90129.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769195772618,0.011103,90166.0,90134.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195772806,0.09992,90171.0,90106.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195772807,0.05552,90162.0,90106.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195773013,0.011109,90114.0,90081.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769195773219,0.01111,90112.0,90080.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769195773412,0.09996,90113.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769195773607,0.011109,90113.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769195773807,0.01111,90109.0,90078.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195774120,0.09996,90114.0,90080.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769195774717,0.01111,90108.0,90078.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195774922,0.01111,90107.0,90078.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195775215,0.09996,90114.0,90078.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195775418,0.011111,90104.0,90078.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195776011,0.011112,90092.0,90063.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195776216,0.09996,90094.0,90066.0,0.1000946]
["bitfinex-derivatives","BTCF0:USTF0",1769195776421,0.09996,90094.0,90068.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769195776617,0.011111,90104.0,90071.0,0.12009429]
["bitfinex-derivatives","BTCF0:USTF0",1769195776824,0.01111,90106.0,90075.0,0.12009329]
["bitfinex-derivatives","BTCF0:USTF0",1769195777115,0.05976124,90135.0,90066.0,0.1000946]
["bitfinex-derivatives","BTCF0:USTF0",1769195777116,0.011108,90126.0,90095.0,0.12009129]
["bitfinex-derivatives","BTCF0:USTF0",1769195777317,0.011107,90130.0,90099.0,0.12009029]
["bitfinex-derivatives","BTCF0:USTF0",1769195777521,0.011107,90135.0,90105.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769195777724,0.09996,90129.0,90101.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769195778318,0.011108,90126.0,90099.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195778508,0.111068,90126.0,90100.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769195779315,0.09996,90126.0,90099.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195779623,0.111068,90126.0,90100.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769195779823,0.09996,90126.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769195780020,0.011107,90130.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769195780323,0.011108,90127.0,90099.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195780718,0.09996,90129.0,90102.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769195780913,0.15680423,90120.0,90092.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195781113,0.11257668,90123.0,90091.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195781512,0.011109,90113.0,90091.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195781719,0.011109,90117.0,90091.0,0.111072]
["bitfinex-derivatives","BTCF0:USTF0",1769195781918,0.011109,90114.0,90091.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195782518,0.11257668,90119.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769195782719,0.15680423,90120.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769195782720,0.10049587,90113.0,90075.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769195782919,0.15680423,90110.0,90069.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769195783119,0.15680423,90110.0,90068.0,0.12009429]
["bitfinex-derivatives","BTCF0:USTF0",1769195783319,0.011112,90094.0,90068.0,0.12009429]
["bitfinex-derivatives","BTCF0:USTF0",1769195783520,0.011112,90089.0,90067.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195783720,0.011112,90093.0,90067.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195783922,0.15680423,90110.0,90067.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195784121,0.01111,90108.0,90076.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195784326,0.09996,90112.0,90076.0,0.10892929]
["bitfinex-derivatives","BTCF0:USTF0",1769195784527,0.011109,90120.0,90092.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769195784727,0.011109,90117.0,90093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195784923,0.011109,90114.0,90093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195785123,0.01111,90111.0,90093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195786318,0.03597553,90110.0,90093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195786522,0.03597553,90109.0,90093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195786722,0.111069,90119.0,90093.0,0.111072]
["bitfinex-derivatives","BTCF0:USTF0",1769195786931,0.11257668,90125.0,90093.0,0.111072]
["bitfinex-derivatives","BTCF0:USTF0",1769195786932,0.011109,90114.0,90093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195787125,0.03597403,90113.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769195787316,0.11257668,90106.0,90068.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195787517,0.11257668,90106.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195787518,0.03597403,90105.0,90085.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195787724,0.03597403,90104.0,90085.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195788023,0.03597403,90103.0,90085.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195788227,0.03597403,90102.0,90085.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195788427,0.03597403,90101.0,90086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195788625,3e-08,90100.0,90086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195788934,0.18965183,90124.0,90086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195789227,0.011109,90116.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769195789432,0.21257668,90123.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769195789830,0.07707515,90125.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769195790033,0.11257668,90135.0,90093.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195790034,0.07707515,90132.0,90093.0,0.10897929]
["bitfinex-derivatives","BTCF0:USTF0",1769195790233,0.1,90131.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769195790627,0.07707515,90134.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769195790823,0.18965183,90135.0,90098.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769195791023,0.13746766,90155.0,90125.0,0.15680423]
["bitfinex-derivatives","BTCF0:USTF0",1769195791322,0.011103,90165.0,90126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195791524,0.12368068,90162.0,90126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195791728,0.11257668,90160.0,90130.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769195791927,0.011104,90155.0,90130.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769195792128,0.11063053,90149.0,90104.0,0.10974811]
["bitfinex-derivatives","BTCF0:USTF0",1769195792326,0.11063053,90140.0,90105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195792523,0.11063053,90140.0,90105.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1769195792721,0.11063053,90140.0,90118.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769195793126,0.11063053,90140.0,90105.0,0.22085811]
["bitfinex-derivatives","BTCF0:USTF0",1769195793329,0.011104,90158.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769195793330,0.11063053,90158.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769195793531,0.011105,90146.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769195793727,0.11063053,90139.0,90121.0,0.111108]
["bitfinex-derivatives","BTCF0:USTF0",1769195793927,0.11063053,90144.0,90121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195794135,0.11063053,90144.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769195794438,0.011107,90133.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195795235,0.011107,90136.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195795434,0.11063053,90144.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195795635,0.011107,90134.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195796438,0.011107,90130.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195796638,0.21059053,90143.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195796834,0.011108,90127.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195797336,0.11063053,90143.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195797637,0.011108,90127.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195798139,0.011108,90126.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195798742,0.011107,90129.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195798938,0.011108,90126.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195799134,0.011106,90140.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195799335,0.011108,90127.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195799942,0.09996,90138.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195800443,0.011107,90130.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195800642,0.03178326,90129.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195800939,0.03178326,90128.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195801151,0.04289126,90127.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195801331,0.03178326,90126.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195801535,0.09996,90138.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195801536,0.03165785,90125.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195801739,0.011108,90127.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195802845,0.011108,90128.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195803247,0.07819263,90140.0,90114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769195803751,0.011107,90135.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769195804049,0.17815263,90141.0,90116.0,0.12085711]
["bitfinex-derivatives","BTCF0:USTF0",1769195804243,0.011107,90135.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769195804746,0.011107,90135.0,90116.0,0.10974811]
["bitfinex-derivatives","BTCF0:USTF0",1769195804747,0.09996,90143.0,90116.0,0.10974811]
["bitfinex-derivatives","BTCF0:USTF0",1769195804956,0.011107,90137.0,90118.0,0.12085711]
["bitfinex-derivatives","BTCF0:USTF0",1769195805144,0.011107,90137.0,90118.0,0.06084033]
["bitfinex-derivatives","BTCF0:USTF0",1769195805446,0.011107,90135.0,90118.0,0.07194933]
["bitfinex-derivatives","BTCF0:USTF0",1769195805654,0.011107,90136.0,90118.0,0.06084033]
["bitfinex-derivatives","BTCF0:USTF0",1769195805847,0.011107,90136.0,90118.0,0.07194933]
["bitfinex-derivatives","BTCF0:USTF0",1769195806251,0.011107,90132.0,90118.0,0.06084033]
["bitfinex-derivatives","BTCF0:USTF0",1769195806645,0.17815263,90143.0,90118.0,0.06084033]
["bitfinex-derivatives","BTCF0:USTF0",1769195806844,0.07819263,90142.0,90118.0,0.06084033]
["bitfinex-derivatives","BTCF0:USTF0",1769195807049,0.011107,90136.0,90118.0,0.06084033]
["bitfinex-derivatives","BTCF0:USTF0",1769195807245,0.011105,90146.0,90126.0,0.10974811]
["bitfinex-derivatives","BTCF0:USTF0",1769195807452,0.11063053,90153.0,90126.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195807654,0.011105,90146.0,90127.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769195808256,0.011106,90144.0,90127.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769195808454,0.09996,90154.0,90127.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769195809256,0.11063053,90153.0,90126.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195809652,0.011106,90145.0,90126.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1769195809859,0.011105,90148.0,90130.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769195810051,0.011105,90152.0,90127.0,0.0847111]
["bitfinex-derivatives","BTCF0:USTF0",1769195810374,0.011104,90155.0,90130.0,0.0847111]
["bitfinex-derivatives","BTCF0:USTF0",1769195810663,0.011105,90153.0,90134.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769195811359,0.011105,90153.0,90131.0,0.0958181]
["bitfinex-derivatives","BTCF0:USTF0",1769195811560,0.011105,90153.0,90133.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769195812565,0.011105,90153.0,90135.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769195813264,0.011105,90153.0,90135.0,0.09571895]
["bitfinex-derivatives","BTCF0:USTF0",1769195813468,0.02995112,90152.0,90135.0,0.09571895]
["bitfinex-derivatives","BTCF0:USTF0",1769195813668,0.011105,90153.0,90135.0,0.09571895]
["bitfinex-derivatives","BTCF0:USTF0",1769195813669,0.02995112,90151.0,90135.0,0.09571895]
["bitfinex-derivatives","BTCF0:USTF0",1769195813869,0.011105,90153.0,90135.0,0.09571895]
["bitfinex-derivatives","BTCF0:USTF0",1769195813870,0.02995112,90150.0,90135.0,0.09571895]
["bitfinex-derivatives","BTCF0:USTF0",1769195814072,0.02995112,90149.0,90135.0,0.08461195]
["bitfinex-derivatives","BTCF0:USTF0",1769195814272,0.02995112,90148.0,90135.0,0.08461195]
["bitfinex-derivatives","BTCF0:USTF0",1769195814466,0.11063053,90167.0,90140.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769195814767,0.011104,90159.0,90141.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195815270,0.011104,90159.0,90141.0,0.15479258]
["bitfinex-derivatives","BTCF0:USTF0",1769195815858,0.011102,90173.0,90142.0,0.05329531]
["bitfinex-derivatives","BTCF0:USTF0",1769195816061,0.11063053,90174.0,90144.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769195816272,0.11063053,90174.0,90144.0,0.05218831]
["bitfinex-derivatives","BTCF0:USTF0",1769195816570,0.011104,90160.0,90144.0,0.04108231]
["bitfinex-derivatives","BTCF0:USTF0",1769195816871,0.011102,90171.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195817072,0.12173253,90171.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195817257,0.011104,90160.0,90145.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195817456,0.11063053,90183.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769195817861,0.11275,90181.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769195818172,0.11275,90167.0,90148.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195818370,0.011104,90161.0,90149.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195818967,0.011104,90159.0,90149.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195819166,0.011104,90159.0,90141.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195819167,0.11275,90159.0,90141.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195819477,0.011105,90150.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195819771,0.011105,90146.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195819968,0.011105,90149.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195820172,0.123854,90154.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195820471,0.11375784,90161.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195820769,0.11375784,90159.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195821275,0.011105,90148.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195821482,0.11375784,90159.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195822364,0.011105,90149.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195822762,0.011105,90149.0,90109.0,0.15007377]
["bitfinex-derivatives","BTCF0:USTF0",1769195822763,0.11787935,90075.0,90047.0,0.19880002]
["bitfinex-derivatives","BTCF0:USTF0",1769195822962,0.09996,90074.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195823172,0.011115,90072.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195823368,0.011115,90065.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195823568,0.011115,90066.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195823769,0.11787935,90077.0,90027.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195823770,0.011116,90059.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195823974,0.011116,90057.0,90027.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1769195824173,0.00012033,90058.0,90027.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195824369,9.063e-05,90057.0,90027.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195824770,0.011118,90044.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769195825070,0.1000946,90043.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769195825375,0.1000946,90043.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195825773,0.1000946,90043.0,90012.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195825774,0.0001346,90043.0,90012.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195825964,0.0001346,90043.0,90028.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195826164,0.11787935,90069.0,90029.0,0.11126716]
["bitfinex-derivatives","BTCF0:USTF0",1769195826371,0.11787935,90069.0,90034.0,0.11126716]
["bitfinex-derivatives","BTCF0:USTF0",1769195826680,0.09996,90068.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195827069,0.09996,90067.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195827265,0.09996,90066.0,90045.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195827665,0.09996,90066.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195828180,0.11010976,90065.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195829277,0.11010976,90065.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195829482,0.1,90064.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195829685,0.1,90063.0,90047.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195829877,0.1,90062.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769195830474,0.11010976,90073.0,90045.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195830675,0.11010976,90071.0,90033.0,0.130457]
["bitfinex-derivatives","BTCF0:USTF0",1769195830875,0.11010976,90071.0,90033.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195831075,0.1,90070.0,90033.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195831285,0.1,90069.0,90048.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769195831484,0.1,90069.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195831784,0.21010976,90069.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195832081,0.21010976,90069.0,90047.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769195832381,0.11010976,90068.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195832593,0.1,90067.0,90033.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195832777,0.1,90066.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769195833479,0.11010976,90065.0,90027.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195833676,0.1,90064.0,90028.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195833876,0.21010976,90064.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195834190,0.11010976,90063.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195834489,0.11010976,90051.0,90027.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769195834680,0.11010976,90047.0,90014.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769195834986,0.11010976,90045.0,90014.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769195835179,0.11010976,90045.0,90015.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769195835575,0.11010976,90045.0,90014.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769195835776,0.10004,90044.0,90014.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769195835973,0.011118,90043.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195836285,0.10004,90044.0,90014.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769195836286,0.011119,90040.0,90014.0,0.09185168]
["bitfinex-derivatives","BTCF0:USTF0",1769195836484,0.11010976,90043.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195836684,0.11010976,90043.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195836986,0.11010976,90041.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769195837191,0.11010976,90036.0,89997.0,0.00077789]
["bitfinex-derivatives","BTCF0:USTF0",1769195837487,0.11010976,90036.0,89984.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769195837488,0.11010976,90021.0,89984.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769195837678,0.11010976,90014.0,89975.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195837878,0.11010976,90008.0,89975.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195838178,0.11010976,90006.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195838375,0.11010976,90003.0,89968.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769195838575,0.11010976,89993.0,89968.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769195838777,0.11010976,89989.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769195838980,0.11010976,89987.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769195839180,0.11010976,89987.0,89943.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769195839181,0.11010976,89972.0,89922.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195839484,0.11010976,89965.0,89922.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195839678,0.11010976,89963.0,89922.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195839983,0.11010976,89961.0,89922.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195840189,0.10901676,89959.0,89922.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195840492,0.10004,89962.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769195840688,0.10004,89962.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769195840988,9.587e-05,89961.0,89929.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195841192,9.587e-05,89961.0,89949.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769195841490,0.10004,89977.0,89950.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769195841785,0.011124,89997.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769195841979,0.00955196,90021.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769195841980,0.011125,89988.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769195842181,0.011125,89988.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769195842182,0.11010976,89956.0,89918.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769195842379,0.11010976,89956.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769195842380,0.01113,89947.0,89892.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195842588,0.011132,89931.0,89894.0,0.11834416]
["bitfinex-derivatives","BTCF0:USTF0",1769195842788,0.11010976,89933.0,89898.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769195842789,0.011132,89929.0,89898.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769195842985,0.11010976,89923.0,89893.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195843185,0.011134,89911.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769195843385,0.11010976,89907.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769195843684,0.10008,89906.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769195843887,0.10008,89905.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769195844090,0.10008,89905.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769195844286,0.10008,89905.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769195844287,0.00010244,89904.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769195844484,0.00010244,89904.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769195844485,0.11010976,89911.0,89865.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1769195844685,0.12124276,89922.0,89874.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195844887,0.11010976,89906.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769195845088,0.011136,89895.0,89857.0,0.111261]
["bitfinex-derivatives","BTCF0:USTF0",1769195845393,0.011136,89895.0,89854.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195845394,0.11010976,89886.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769195845688,0.11010976,89886.0,89852.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195845991,0.10012,89885.0,89852.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195846189,0.11010976,89864.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769195846390,0.11010976,89882.0,89835.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195846589,0.11010976,89893.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769195846893,0.11010976,89887.0,89851.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195847189,0.11010976,89882.0,89852.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195847386,0.11010976,89882.0,89833.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195847590,0.11010976,89882.0,89835.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195847886,0.11010976,89882.0,89839.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195848079,0.11010976,89882.0,89836.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195848080,0.11010976,89877.0,89821.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195848283,0.10901476,89865.0,89822.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195848478,0.01114,89863.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769195848678,9.876e-05,89862.0,89822.0,0.111265]
["bitfinex-derivatives","BTCF0:USTF0",1769195848883,0.01123727,89861.0,89822.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195849089,0.011141,89862.0,89824.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769195849388,0.10016,89866.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769195849589,0.40064,89891.0,89824.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195849590,0.10016,89865.0,89824.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195849793,0.10016,89870.0,89824.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1769195849990,0.01114,89864.0,89826.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769195850192,0.15744086,89890.0,89815.0,0.00344087]
["bitfinex-derivatives","BTCF0:USTF0",1769195850395,0.15744086,89890.0,89800.0,0.11942425]
["bitfinex-derivatives","BTCF0:USTF0",1769195850396,0.0001299,89818.0,89803.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195850696,0.0001299,89818.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195850896,0.1032352,89827.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195851086,0.011146,89822.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195851282,0.0920902,89827.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195851796,6.051e-05,89826.0,89807.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195852093,0.10332322,89858.0,89809.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195852298,0.11446422,89858.0,89809.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195852487,0.10332322,89858.0,89823.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769195852688,0.10332322,89850.0,89809.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195852888,0.10332322,89841.0,89800.0,0.01123425]
["bitfinex-derivatives","BTCF0:USTF0",1769195853084,0.10332322,89832.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195853290,0.011145,89823.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195853485,0.10332322,89827.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195853693,0.10332322,89827.0,89801.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195853993,0.09344483,89840.0,89806.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195854295,0.09344483,89842.0,89809.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195854500,0.09344483,89853.0,89804.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195854795,0.10458683,89852.0,89817.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769195854985,0.10458683,89852.0,89818.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1769195854986,0.09344483,89852.0,89818.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1769195855192,0.1002,89862.0,89818.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1769195855391,0.011143,89843.0,89809.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195855693,0.1002,89862.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195855694,0.011144,89832.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195856202,0.09688236,89839.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195856397,0.010037,89823.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195856590,0.09688236,89835.0,89801.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1769195856790,0.10024,89845.0,89808.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195856999,0.011143,89841.0,89808.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195857193,0.10024,89845.0,89800.0,0.11929089]
["bitfinex-derivatives","BTCF0:USTF0",1769195857397,0.09688236,89844.0,89805.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769195857591,0.011143,89840.0,89803.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769195857788,0.09688236,89844.0,89807.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195857989,0.011144,89835.0,89804.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1769195858195,0.011144,89831.0,89804.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1769195858392,0.011143,89839.0,89809.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195858593,0.011143,89843.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195858788,0.011145,89828.0,89800.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769195858992,0.011145,89827.0,89801.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1769195859194,0.11690549,89833.0,89801.0,0.451948]
["bitfinex-derivatives","BTCF0:USTF0",1769195859390,0.10024,89845.0,89802.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195859704,0.011139,89872.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769195859996,0.011139,89872.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769195859997,0.11861322,89875.0,89823.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195860204,0.11861322,89869.0,89824.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1769195860400,0.011142,89852.0,89824.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1769195860594,0.011141,89860.0,89825.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1769195860795,0.21885322,89869.0,89833.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769195861105,0.01114,89864.0,89836.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769195861296,0.01114,89864.0,89832.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769195861495,0.10024,89869.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769195861709,0.10024,89869.0,89841.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195862010,0.011137,89894.0,89851.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195862011,0.11861322,89892.0,89851.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195862299,0.40108,89921.0,89850.0,0.15851883]
["bitfinex-derivatives","BTCF0:USTF0",1769195862300,0.11861322,89933.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769195862496,0.10024,89937.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195862497,0.11861322,89931.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195862793,0.011134,89917.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195862989,0.011134,89917.0,89874.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1769195862990,0.011136,89898.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769195863191,0.011137,89893.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195863395,0.11861322,89904.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195863396,0.07975022,89904.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195863701,0.011136,89895.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195863900,0.011136,89900.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769195864094,0.011136,89901.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769195864489,0.011136,89898.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769195864700,0.011136,89898.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195864896,0.15851883,89930.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195864897,0.066763,89972.0,89876.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195865198,0.011134,89915.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769195865388,0.011133,89919.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769195865800,0.011133,89921.0,89886.0,0.49740464]
["bitfinex-derivatives","BTCF0:USTF0",1769195866192,0.011132,89930.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769195866505,0.011133,89924.0,89895.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769195866701,0.011133,89927.0,89891.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195867093,0.011132,89934.0,89905.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769195867287,0.011132,89934.0,89906.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195867493,0.011132,89927.0,89900.0,0.13034064]
["bitfinex-derivatives","BTCF0:USTF0",1769195867692,0.011132,89931.0,89906.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1769195868100,0.21885322,89955.0,89908.0,0.13033964]
["bitfinex-derivatives","BTCF0:USTF0",1769195868290,0.011132,89932.0,89908.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195868492,0.011131,89936.0,89908.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195868704,0.011131,89936.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769195868705,0.011133,89926.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769195869004,0.011131,89939.0,89909.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1769195869198,0.011131,89939.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769195869399,0.10024,89955.0,89911.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195869595,0.011131,89942.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769195869804,0.011131,89942.0,89911.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195870600,0.11861322,89969.0,89922.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769195870805,0.011129,89952.0,89922.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769195871005,0.0111284,89965.0,89925.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769195871195,0.10024,89967.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769195871196,0.011129,89955.0,89927.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769195871391,0.10024,89967.0,89926.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195871392,0.11861322,89966.0,89926.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195871596,0.0111284,89962.0,89926.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195871808,0.011127,89971.0,89938.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195871994,0.11861322,89969.0,89935.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1769195872305,0.11861322,89969.0,89921.0,0.52016464]
["bitfinex-derivatives","BTCF0:USTF0",1769195872306,0.11861322,89969.0,89922.0,0.13033764]
["bitfinex-derivatives","BTCF0:USTF0",1769195872524,0.011127,89974.0,89887.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195872525,0.011134,89911.0,89887.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195872695,0.011134,89911.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195873003,0.011134,89916.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195873310,0.0111284,89925.0,89887.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195873601,0.011137,89887.0,89860.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195873993,0.011137,89892.0,89867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195874196,0.011136,89900.0,89867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195874404,0.0222644,89900.0,89867.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1769195874591,0.0111284,89897.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769195874795,0.0111284,89897.0,89867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195874796,0.0111284,89897.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769195875004,0.0111284,89895.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769195875194,0.0111284,89896.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769195875594,0.0111284,89892.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769195875801,0.0111284,89897.0,89867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195876103,0.0111284,89900.0,89867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195876409,0.011136,89896.0,89867.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1769195876803,0.0111284,89895.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769195877006,0.0222644,89900.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769195877205,0.1002,89906.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769195877508,0.0111284,89898.0,89879.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195877694,0.0111284,89901.0,89879.0,0.21940464]
["bitfinex-derivatives","BTCF0:USTF0",1769195877896,0.28826505,89920.0,89879.0,0.21940464]
["bitfinex-derivatives","BTCF0:USTF0",1769195877897,0.011134,89911.0,89880.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195878203,0.0111284,89915.0,89881.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1769195878394,0.011134,89915.0,89882.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195878595,0.0111284,89911.0,89882.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195878799,0.1002,89920.0,89882.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195879010,0.10024,89923.0,89885.0,0.13034264]
["bitfinex-derivatives","BTCF0:USTF0",1769195879199,0.011134,89919.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769195879400,0.011134,89919.0,89895.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195879602,0.0111284,89915.0,89895.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195879800,0.0111284,89917.0,89885.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195880000,0.011135,89911.0,89886.0,0.452297]
["bitfinex-derivatives","BTCF0:USTF0",1769195880404,0.10024,89923.0,89886.0,0.452297]
["bitfinex-derivatives","BTCF0:USTF0",1769195880608,0.011133,89920.0,89891.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195880799,0.10024,89923.0,89894.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195881298,0.011134,89918.0,89894.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195881500,0.0111284,89920.0,89894.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195881711,0.10024,89923.0,89894.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195881712,0.011134,89914.0,89894.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195881903,0.10024,89923.0,89894.0,0.11920464]
["bitfinex-derivatives","BTCF0:USTF0",1769195882212,0.0111284,89920.0,89901.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769195882407,0.0111284,89921.0,89902.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195882811,0.10024,89935.0,89902.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195883013,0.011133,89925.0,89902.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195883212,0.10024,89935.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769195883515,0.21829844,89935.0,89902.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769195883807,0.01113,89945.0,89910.0,0.26744982]
["bitfinex-derivatives","BTCF0:USTF0",1769195884006,0.10024,89948.0,89910.0,0.10893099]
["bitfinex-derivatives","BTCF0:USTF0",1769195884206,0.10024,89948.0,89911.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195884413,0.011131,89941.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769195884704,0.011131,89941.0,89916.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769195885106,0.011131,89939.0,89916.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769195885312,0.27657727,89960.0,89923.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769195885313,0.01113,89947.0,89923.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769195885513,0.01113,89945.0,89924.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195885709,0.11805844,89939.0,89897.0,0.10893099]
["bitfinex-derivatives","BTCF0:USTF0",1769195885904,0.011133,89925.0,89901.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769195886099,0.011134,89916.0,89898.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195886303,0.011133,89924.0,89898.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769195886508,0.011133,89924.0,89902.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769195886711,0.1002,89929.0,89890.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195886912,0.1002,89929.0,89891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195886913,0.011134,89911.0,89891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195887415,0.11769546,89928.0,89891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195887613,0.011134,89912.0,89891.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769195887908,0.011134,89913.0,89891.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769195888409,0.011133,89926.0,89891.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769195888410,0.011133,89926.0,89891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195888609,0.02694199,89925.0,89891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195888814,0.011134,89918.0,89895.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769195889012,0.011133,89922.0,89892.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195889312,0.1002,89939.0,89899.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195889512,0.11769546,89947.0,89891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195889513,0.011131,89935.0,89904.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195889718,0.02698666,89934.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769195889910,0.011129,89951.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769195889911,0.1002,89952.0,89917.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195890211,0.07569216,89980.0,89931.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195890410,0.011127,89970.0,89937.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195890610,0.011127,89970.0,89945.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769195890804,0.11769546,89981.0,89945.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195891004,0.011126,89979.0,89946.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195891211,0.11769546,89995.0,89951.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195891409,0.15581312,89995.0,89955.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195891609,0.011125,89990.0,89961.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769195891815,0.1002,89990.0,89967.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769195892011,0.011124,89992.0,89964.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769195892211,0.011125,89986.0,89964.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769195893016,0.011126,89981.0,89965.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195893612,0.1002,89991.0,89964.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769195893818,0.03811766,89989.0,89965.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195894018,0.011126,89981.0,89965.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195894514,0.011125,89988.0,89966.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195894716,0.1002,89992.0,89966.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195895020,0.011126,89981.0,89965.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195897018,0.010019,89981.0,89965.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195897218,0.011125,89985.0,89965.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769195897422,0.011125,89991.0,89966.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195897621,0.11769546,90017.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195897822,0.10016,90016.0,89977.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195898122,0.011123,90005.0,89982.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195898319,0.15851883,90000.0,89965.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195898516,0.11769546,90003.0,89988.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769195898824,0.03811766,89995.0,89978.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195899017,0.10016,90004.0,89978.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195899223,0.03811766,89999.0,89978.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195899521,0.011123,90005.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769195899716,0.011122,90008.0,89984.0,0.12837871]
["bitfinex-derivatives","BTCF0:USTF0",1769195899919,0.011123,90006.0,89984.0,0.12837871]
["bitfinex-derivatives","BTCF0:USTF0",1769195900224,0.011124,89998.0,89978.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195900420,0.011124,89994.0,89978.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1769195900617,0.011124,89994.0,89979.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195900814,0.011124,89998.0,89979.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195901118,0.03811766,90009.0,89979.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195901320,0.03811766,89991.0,89969.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195901622,0.10016,90006.0,89977.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195901822,0.10016,90006.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195902119,0.00644087,90040.0,89979.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195902319,0.00644087,90040.0,90000.0,0.15851883]
["bitfinex-derivatives","BTCF0:USTF0",1769195902509,0.00644087,90040.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769195902510,0.011119,90034.0,90004.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769195902713,0.061118,90042.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769195902910,0.061118,90042.0,90005.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1769195902911,0.011119,90037.0,90005.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1769195903322,0.011121,90021.0,90003.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195903514,0.011121,90021.0,89960.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1769195903515,0.011121,90016.0,90004.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195903717,0.011121,90021.0,90004.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195903915,0.10016,90024.0,89981.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195904214,0.011122,90012.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769195904417,0.011121,90016.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769195904921,0.10016,90018.0,89983.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195905118,0.011122,90012.0,89990.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769195905319,0.011122,90016.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769195905527,0.111281,90018.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769195906022,0.10016,90018.0,89994.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769195907017,0.011124,89998.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195907222,0.11769546,90013.0,89981.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1769195907523,0.011123,90000.0,89982.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195907716,0.15851883,90010.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769195907919,0.011123,90007.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195908122,0.10012,90007.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769195908317,0.011124,89997.0,89974.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195908627,0.011124,89995.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195908827,0.011124,89998.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195909223,0.011124,89996.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195909428,0.011124,89996.0,89974.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195909429,0.011123,90003.0,89971.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195909627,0.12881846,90003.0,89971.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195909828,0.11769546,89999.0,89960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195910020,0.011126,89980.0,89961.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195910218,0.011126,89980.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769195910421,0.10012,89986.0,89953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195910622,0.10012,89986.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769195910623,0.011126,89982.0,89960.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769195910819,0.011126,89982.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769195911220,0.111245,89986.0,89954.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195911425,0.10012,89986.0,89969.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769195911627,0.11769546,90007.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195911933,0.011124,89997.0,89972.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195912130,0.10012,89998.0,89972.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195912827,0.011124,89999.0,89972.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195913032,0.111244,89999.0,89972.0,0.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1769195913235,0.11998985,90027.0,89987.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195913530,0.15851883,90030.0,89987.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195913531,0.12634696,90026.0,89988.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195913732,0.02622696,90025.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769195914429,0.011121,90020.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769195914629,0.10012,90023.0,90002.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769195914831,0.011122,90016.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769195915027,0.011121,90019.0,89993.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195915227,0.011121,90017.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769195915427,0.011122,90015.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769195916029,0.10012,90022.0,89988.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195916529,0.10012,90022.0,89993.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769195917632,0.10012,90022.0,89991.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195917932,0.10012,90033.0,90006.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195918237,0.05,90042.0,90015.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195918435,0.05,90042.0,90017.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195918736,0.05,90042.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195918928,0.05,90042.0,90017.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195919239,0.10012,90051.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195919634,0.10012,90051.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195919833,0.10012,90051.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195920034,0.011118,90048.0,90028.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195920923,0.011117,90052.0,90028.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1769195921123,0.011118,90045.0,90027.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195921334,0.10012,90056.0,90027.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195921335,0.011117,90048.0,90027.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195922030,0.011117,90055.0,90027.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195922226,0.011117,90053.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195922627,0.03788855,90052.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195922828,0.011117,90051.0,90028.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195923330,0.10012,90056.0,90027.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195923644,0.10012,90056.0,90008.0,0.08990886]
["bitfinex-derivatives","BTCF0:USTF0",1769195923645,0.011118,90041.0,90028.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195923939,0.13110685,90052.0,90024.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195924136,0.03788855,90050.0,90023.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195924437,0.03788855,90051.0,90023.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195924632,0.03788855,90048.0,90023.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195924832,0.03788855,90049.0,90023.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195925030,0.011119,90032.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195925232,0.456087,90084.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195925233,0.10008,90042.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195925437,0.10008,90042.0,90017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195925646,0.03788855,90039.0,90018.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195925830,0.03788855,90037.0,90018.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195926128,0.03788855,90039.0,90018.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195926332,0.011119,90034.0,90018.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195926939,0.011118,90048.0,90019.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195927138,0.011118,90046.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195927635,0.03788855,90045.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195927935,0.011118,90047.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195928131,0.04900655,90047.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195928331,0.10008,90049.0,90009.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195928332,0.03788855,90032.0,90009.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195928527,0.011119,90037.0,90011.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195929041,0.011119,90037.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195929539,0.010019,90037.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195929940,0.010019,90037.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195930343,0.04790755,90037.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195930530,0.011119,90040.0,90011.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195930735,0.011119,90040.0,90014.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195931042,0.011119,90038.0,90014.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195931240,0.03788855,90048.0,90014.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195931437,0.011119,90035.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195931642,0.011119,90033.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195931834,0.011119,90034.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195932843,0.011118,90043.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195933034,0.011118,90043.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195933230,0.03788855,90042.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195933436,0.10008,90043.0,90028.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195933743,0.10008,90043.0,90023.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195934043,0.111198,90043.0,90024.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1769195934347,0.10008,90043.0,90024.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1769195935136,0.11998985,90059.0,90026.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195935137,0.011117,90054.0,90026.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195935337,0.10008,90052.0,90025.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195935547,0.02633976,90051.0,90036.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195935746,0.02633976,90050.0,90025.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195936042,0.10008,90059.0,90032.0,0.1226409]
["bitfinex-derivatives","BTCF0:USTF0",1769195936246,0.02633978,90058.0,90034.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195936442,0.02633978,90057.0,90036.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195936744,0.011117,90055.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195936949,0.011117,90052.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195937144,0.11998985,90054.0,90034.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195937333,0.11998985,90074.0,90035.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1769195937738,0.011116,90063.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195938038,0.011116,90063.0,90045.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195938745,0.11998985,90074.0,90047.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195938944,0.011116,90064.0,90044.0,0.111198]
["bitfinex-derivatives","BTCF0:USTF0",1769195939148,0.011116,90062.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769195939450,0.011116,90062.0,90045.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195940143,0.11998985,90070.0,90045.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195940446,0.11998985,90064.0,90041.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1769195940640,0.011116,90057.0,90046.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195941338,0.011117,90053.0,90046.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195941533,0.011117,90056.0,90046.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195942254,0.011116,90057.0,90047.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195942442,0.11998985,90070.0,90047.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195942443,0.011115,90066.0,90047.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195942644,0.011117,90056.0,90047.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195942849,0.011115,90066.0,90047.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195943142,0.011117,90056.0,90047.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195943347,0.011115,90066.0,90047.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195943746,0.011117,90050.0,90041.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1769195943947,0.011114,90073.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195943948,0.011118,90045.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195944153,0.011119,90033.0,90003.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769195944348,0.01112,90028.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769195944550,0.01112,90028.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769195944551,0.011119,90032.0,90010.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195944738,0.10883446,90033.0,90010.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195944943,0.011119,90037.0,90010.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195945152,0.01112,90025.0,90010.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195945555,0.01112,90025.0,89975.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195945556,0.10883446,90054.0,89978.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1769195945765,0.10883446,90054.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195945954,0.011119,90037.0,90020.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195946140,0.011119,90037.0,90020.0,0.111201]
["bitfinex-derivatives","BTCF0:USTF0",1769195947059,0.011119,90037.0,90020.0,0.345841]
["bitfinex-derivatives","BTCF0:USTF0",1769195947361,0.10883446,90054.0,90014.0,0.1082508]
["bitfinex-derivatives","BTCF0:USTF0",1769195947546,0.011119,90036.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195947958,0.10883446,90054.0,90016.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195948260,0.011117,90053.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195948561,0.011118,90048.0,90016.0,0.11960204]
["bitfinex-derivatives","BTCF0:USTF0",1769195948752,0.011119,90036.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195949950,0.10883446,90054.0,90016.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195950148,0.01112,90027.0,90017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195950348,0.01112,90027.0,90018.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195950557,0.01112,90029.0,90018.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195950748,0.01112,90029.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769195951054,0.10008,90044.0,90014.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195951258,0.01112,90031.0,90015.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195951459,0.01112,90029.0,90015.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195952750,0.011119,90033.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195952959,0.0259432,90032.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195953263,0.01112,90030.0,90015.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195953658,0.001111,90029.0,90015.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195955463,0.001111,90029.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195955662,0.012231,90029.0,90015.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195955953,0.001111,90029.0,90015.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195956156,0.01112,90024.0,90015.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195956353,0.01112,90025.0,90015.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195956556,0.011121,90023.0,90015.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195956855,0.11409441,90009.0,89944.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195957063,0.011127,89969.0,89944.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195957248,0.011123,90003.0,89950.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195957249,0.11409441,89976.0,89950.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195957451,0.11409441,89972.0,89926.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195957651,0.11409441,89972.0,89917.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195957652,0.011131,89940.0,89917.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195957855,0.011132,89934.0,89918.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195958160,0.011132,89931.0,89913.0,0.08946462]
["bitfinex-derivatives","BTCF0:USTF0",1769195958352,0.011132,89930.0,89919.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769195958549,8.018e-05,89933.0,89919.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1769195958754,0.11409441,89964.0,89924.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195958955,0.11409441,89964.0,89911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769195958956,0.02581399,89963.0,89934.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195959152,0.11409441,89974.0,89926.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195959350,0.11409441,89968.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769195959558,0.11409441,89989.0,89937.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195959758,0.011128,89963.0,89939.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195959950,0.11409441,89983.0,89939.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195960155,0.011128,89966.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769195960351,0.11409441,89983.0,89941.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195960661,0.011128,89963.0,89941.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195960852,0.011126,89980.0,89942.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1769195961050,0.02574016,89979.0,89942.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1769195961246,0.11409441,89990.0,89943.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195961450,0.10008,89998.0,89959.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195961656,0.011124,89996.0,89960.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1769195961861,0.0257213,89995.0,89960.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1769195962057,0.011126,89978.0,89960.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1769195962461,0.011126,89978.0,89959.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195962664,0.011126,89978.0,89960.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1769195962967,0.011126,89983.0,89960.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1769195963158,0.011126,89983.0,89960.0,0.42400855]
["bitfinex-derivatives","BTCF0:USTF0",1769195963656,0.011126,89977.0,89960.0,0.42400855]
["bitfinex-derivatives","BTCF0:USTF0",1769195963861,0.011126,89981.0,89960.0,0.42400855]
["bitfinex-derivatives","BTCF0:USTF0",1769195964450,0.011127,89975.0,89961.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1769195964654,0.00277789,89997.0,89961.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1769195964655,0.00277789,89997.0,89961.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1769195964854,0.011126,89982.0,89961.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1769195965153,0.011125,89986.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769195965358,0.011126,89980.0,89963.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1769195965557,0.011126,89980.0,89964.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1769195965763,0.00277789,89997.0,89965.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195965963,0.011125,89989.0,89969.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195966264,0.00277789,89997.0,89970.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769195966464,0.011125,89987.0,89971.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769195966660,0.00277789,89997.0,89971.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769195966859,0.011125,89984.0,89971.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769195967365,0.011126,89978.0,89972.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1769195967564,0.011126,89978.0,89973.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195967964,0.011126,89978.0,89973.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1769195968168,0.00277789,89997.0,89973.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1769195968554,0.02569036,89996.0,89973.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1769195968864,0.011125,89987.0,89973.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1769195969865,0.00277789,89997.0,89968.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1769195970067,0.0256958,89996.0,89969.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1769195970367,0.0256958,89995.0,89969.0,0.43546088]
["bitfinex-derivatives","BTCF0:USTF0",1769195970562,0.00277789,89997.0,89969.0,0.43546088]
["bitfinex-derivatives","BTCF0:USTF0",1769195970762,0.02569662,89996.0,89969.0,0.43546088]
["bitfinex-derivatives","BTCF0:USTF0",1769195970963,0.02569662,89995.0,89969.0,0.43546088]
["bitfinex-derivatives","BTCF0:USTF0",1769195971267,0.011125,89986.0,89969.0,0.43546088]
["bitfinex-derivatives","BTCF0:USTF0",1769195972063,0.00277789,89997.0,89969.0,0.43546088]
["bitfinex-derivatives","BTCF0:USTF0",1769195972263,0.02571297,89996.0,89969.0,0.43546088]
["bitfinex-derivatives","BTCF0:USTF0",1769195972578,0.02571297,89995.0,89969.0,0.43546088]
["bitfinex-derivatives","BTCF0:USTF0",1769195972869,0.011125,89986.0,89970.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769195973466,0.00277789,89997.0,89970.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769195973467,0.011125,89989.0,89970.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769195973861,0.011125,89989.0,89972.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769195974062,0.011125,89987.0,89969.0,0.44658788]
["bitfinex-derivatives","BTCF0:USTF0",1769195974263,0.011125,89984.0,89969.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769195974463,0.011125,89987.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769195974660,0.00277789,89997.0,89976.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195974861,0.011124,89996.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769195975069,0.011124,89996.0,89981.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195975269,0.01390189,89997.0,89982.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769195976169,0.01390189,89997.0,89982.0,0.349966]
["bitfinex-derivatives","BTCF0:USTF0",1769195976466,0.00277789,89997.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769195976670,0.111242,90013.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769195976976,0.06901618,90026.0,89997.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195977162,0.02555184,90025.0,90010.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769195977464,0.01112,90025.0,90011.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1769195977666,0.01112,90025.0,90012.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1769195978060,0.00277665,90037.0,90012.0,0.55215417]
["bitfinex-derivatives","BTCF0:USTF0",1769195978263,0.00277665,90037.0,90016.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195978461,0.011118,90045.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769195978667,0.2180442,90055.0,90012.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1769195978668,0.011117,90050.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195978870,0.011118,90045.0,90032.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1769195979069,0.011118,90045.0,90033.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195979269,0.02556552,90042.0,90033.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195979466,0.011118,90045.0,90033.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195979671,0.011118,90043.0,90033.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195979858,0.02556552,90048.0,90033.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195980062,0.011119,90038.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195980364,0.011119,90038.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195980566,0.10012,90055.0,90023.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195980862,0.011118,90042.0,90023.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769195981071,0.011118,90042.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195983464,0.011118,90042.0,90024.0,0.12403417]
["bitfinex-derivatives","BTCF0:USTF0",1769195983768,0.011118,90045.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195985074,0.10012,90055.0,90028.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195985275,0.10012,90055.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195985276,0.02556552,90050.0,90030.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195985769,0.02556552,90046.0,90030.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195985972,0.02556552,90049.0,90030.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195986167,0.02556552,90049.0,90030.0,0.21303417]
["bitfinex-derivatives","BTCF0:USTF0",1769195986369,0.02556552,90046.0,90030.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195986579,0.02556552,90048.0,90030.0,0.09733841]
["bitfinex-derivatives","BTCF0:USTF0",1769195986969,0.011118,90042.0,90030.0,0.09733841]
["bitfinex-derivatives","BTCF0:USTF0",1769195987476,0.011119,90040.0,90023.0,0.351081]
["bitfinex-derivatives","BTCF0:USTF0",1769195987675,0.011119,90040.0,90027.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769195987972,0.011119,90040.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195988167,0.011118,90044.0,90027.0,0.21299417]
["bitfinex-derivatives","BTCF0:USTF0",1769195988365,0.011118,90045.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195989165,0.011117,90048.0,90028.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195989566,0.011117,90048.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195990773,0.011118,90047.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195990970,0.1290412,90052.0,90025.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1769195991182,0.011118,90042.0,90026.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195991569,0.011118,90042.0,90026.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1769195992479,0.011118,90042.0,90028.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195992674,0.011118,90045.0,90026.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195993080,0.011117,90052.0,90028.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195993474,0.10012,90055.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195993785,0.02546825,90054.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195994078,0.011118,90044.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195994274,0.10012,90055.0,90028.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195994580,0.011118,90042.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195995176,0.011118,90045.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195995478,0.011118,90043.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195995983,0.011118,90046.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195996282,0.011118,90044.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195996783,0.011118,90047.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195997477,0.011118,90045.0,90030.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195997678,0.011118,90042.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195997878,0.011118,90045.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195998080,0.011118,90045.0,90031.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769195998382,0.2180442,90055.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195998582,0.02549807,90054.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195998881,0.02549807,90053.0,90029.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195999072,0.011117,90050.0,90029.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769195999271,0.011118,90048.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769195999473,0.1179242,90054.0,90028.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195999670,0.1179242,90052.0,90028.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769195999876,0.02550766,90051.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196000282,0.011118,90045.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196000481,0.011119,90039.0,90021.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769196000780,0.011117,90049.0,89987.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769196000781,0.011122,90014.0,89987.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769196000986,0.1179242,90024.0,89987.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769196000987,0.10008,90015.0,89988.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769196001281,0.011122,90011.0,89981.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769196001482,0.011123,90007.0,89981.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769196001782,0.011124,89997.0,89972.0,0.11291417]
["bitfinex-derivatives","BTCF0:USTF0",1769196001982,0.10008,89996.0,89972.0,0.12404117]
["bitfinex-derivatives","BTCF0:USTF0",1769196002285,0.10008,89995.0,89966.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196002586,0.10008,89995.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196003084,0.10008,89995.0,89970.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1769196003282,0.10008,89995.0,89975.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196003490,0.10008,89995.0,89967.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1769196003679,0.10008,89995.0,89981.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196003992,0.011124,89994.0,89967.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1769196004298,0.011124,89994.0,89976.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196004589,0.10008,89995.0,89967.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1769196004785,0.10008,89995.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196005189,0.10008,89995.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196005378,0.10008,89995.0,89967.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1769196005690,0.111204,89995.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196005879,0.10008,89995.0,89967.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1769196006688,0.1124806,90019.0,89985.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1769196006891,0.12555905,90018.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196007074,0.12555905,90017.0,90002.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196007278,0.02547905,90016.0,90004.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196007583,0.10008,90017.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196007789,0.02547842,90016.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196007982,0.10008,90017.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196008183,0.02547992,90016.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196008384,0.10008,90017.0,89992.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196008685,0.10008,90017.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196009383,0.10008,90017.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196009588,0.10008,90017.0,90002.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196009983,0.10008,90017.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196010178,0.10008,90017.0,89992.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196010383,0.10008,90017.0,90005.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196010588,0.098983,90017.0,90005.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196010786,0.2009,90057.0,89999.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196010988,0.011117,90051.0,90019.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196011186,0.1255013,90050.0,90019.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196011489,0.0253813,90049.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196011686,0.15783003,90034.0,89990.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196011874,0.011122,90012.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196012183,0.011122,90008.0,89991.0,0.10012099]
["bitfinex-derivatives","BTCF0:USTF0",1769196012383,0.10012,90007.0,89983.0,0.10012099]
["bitfinex-derivatives","BTCF0:USTF0",1769196012586,0.10012,90006.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196013090,0.10012,90006.0,89995.0,0.10012099]
["bitfinex-derivatives","BTCF0:USTF0",1769196013281,0.10012,90006.0,89990.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196013480,0.10012,90006.0,89984.0,0.11124599]
["bitfinex-derivatives","BTCF0:USTF0",1769196013481,0.011123,90002.0,89984.0,0.11124599]
["bitfinex-derivatives","BTCF0:USTF0",1769196013787,0.011123,90005.0,89984.0,0.10012099]
["bitfinex-derivatives","BTCF0:USTF0",1769196013988,0.10012,90006.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196014188,0.10012,90006.0,89991.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196014693,0.10012,90006.0,89993.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196014889,0.10012,90006.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196015190,0.15783003,90000.0,89950.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196015489,0.011125,89987.0,89954.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769196015789,0.10012,89986.0,89954.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196015988,0.011125,89984.0,89954.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196016177,0.10012,89986.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769196016377,0.10012,89986.0,89954.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196016378,0.10012,89986.0,89967.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769196016791,0.111245,89986.0,89954.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196016987,0.011126,89983.0,89954.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196017187,0.10012,89986.0,89954.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196017383,0.011126,89978.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769196017583,0.011126,89978.0,89947.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769196018289,0.10012,89986.0,89951.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196018478,0.10012,89986.0,89956.0,0.13075239]
["bitfinex-derivatives","BTCF0:USTF0",1769196018786,0.10012,89985.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769196019191,0.10012,89985.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769196019695,0.10012,89985.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769196019893,0.10012,89985.0,89968.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769196020297,0.10012,89985.0,89954.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196021186,0.011126,89980.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769196021387,0.011126,89983.0,89962.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769196022197,0.10012,89985.0,89956.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196023385,0.10012,89985.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769196023595,0.2009,90002.0,89957.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769196023596,0.10012,89989.0,89968.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196023791,0.10012,89989.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196024195,0.10012,89989.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196024399,0.2009,90002.0,89964.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769196024400,0.34192,90004.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196024591,0.10012,89995.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196024892,0.10012,90000.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196025091,0.10012,90000.0,89981.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196025291,0.10012,90000.0,89985.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196025493,0.10012,90000.0,89982.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196025799,0.10012,90000.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196026000,0.10012,90000.0,89976.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196026200,0.10012,90000.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196026396,0.10012,90000.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196026596,0.099013,90000.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196026796,0.099013,90000.0,89976.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196027001,0.099013,90000.0,89980.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196027190,0.51554758,90024.0,89981.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196027391,0.51554758,90024.0,89993.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196027392,0.1255022,90023.0,89993.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196027596,0.1255022,90023.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196027597,0.10012,90023.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196028194,0.34196,90037.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196028392,0.10012,90038.0,90026.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196028808,0.12542603,90037.0,90019.0,0.13074439]
["bitfinex-derivatives","BTCF0:USTF0",1769196028999,0.10012,90045.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196029198,0.10012,90045.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196029399,0.22554603,90045.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196031001,0.10012,90045.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196031206,0.12542603,90044.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196033004,0.12542603,90044.0,90019.0,0.11962339]
["bitfinex-derivatives","BTCF0:USTF0",1769196033199,0.011117,90052.0,90017.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769196033200,0.10012,90050.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196033404,0.10012,90050.0,90017.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769196033405,0.10012,90050.0,90028.0,0.21729948]
["bitfinex-derivatives","BTCF0:USTF0",1769196033605,0.10012,90065.0,90035.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196034501,0.011117,90053.0,90020.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196034705,0.011117,90053.0,90021.0,0.21729948]
["bitfinex-derivatives","BTCF0:USTF0",1769196035316,0.11367302,90059.0,90021.0,0.21729948]
["bitfinex-derivatives","BTCF0:USTF0",1769196035516,0.011118,90048.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196035705,0.011118,90048.0,90025.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196035905,0.10008,90054.0,90032.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196036107,0.10008,90054.0,90035.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196036413,0.10008,90054.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196036611,0.011117,90053.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196036812,0.24778003,90053.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196037113,0.23666303,90052.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196037615,0.011117,90053.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196037616,0.23666303,90051.0,90031.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196037810,0.23666303,90052.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196038009,0.011117,90053.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196038210,0.23666303,90051.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196038710,0.23666303,90050.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196038916,0.23666303,90051.0,90033.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196039118,0.10008,90054.0,90026.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196039307,0.10008,90054.0,90029.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196039503,0.10008,90054.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196039711,0.10008,90054.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196039911,0.33674303,90064.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196040116,0.23666303,90058.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196040319,0.23666303,90058.0,90037.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196040320,0.10008,90064.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196040514,0.10008,90064.0,90037.0,0.21725948]
["bitfinex-derivatives","BTCF0:USTF0",1769196040515,0.10008,90064.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196040712,0.10008,90064.0,90056.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196040918,0.00111,90069.0,90058.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196041117,0.00111,90069.0,90054.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196041620,0.00111,90069.0,90054.0,0.111197]
["bitfinex-derivatives","BTCF0:USTF0",1769196041822,0.00111,90069.0,90054.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196042519,0.00111,90069.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196043119,0.011113,90087.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196043318,0.11367302,90092.0,90055.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196043518,0.11367302,90092.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196043519,0.011114,90080.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196043824,0.011114,90080.0,90054.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196043825,0.23943845,90091.0,90065.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196044130,0.10008,90093.0,90066.0,0.111195]
["bitfinex-derivatives","BTCF0:USTF0",1769196044322,0.011112,90089.0,90066.0,0.111195]
["bitfinex-derivatives","BTCF0:USTF0",1769196044510,0.011112,90089.0,90066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196044511,0.011113,90086.0,90066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196044815,0.011113,90086.0,90067.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196045010,0.011112,90090.0,90067.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196045213,0.23943845,90089.0,90067.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196045414,0.23943845,90087.0,90067.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196045617,0.10008,90093.0,90067.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196045810,0.10008,90093.0,90079.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196046020,0.23943845,90092.0,90079.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196046420,0.11943845,90092.0,90078.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196046626,0.11943845,90092.0,90076.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196046826,0.11943845,90092.0,90079.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196047024,0.011112,90095.0,90079.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196047219,0.11943845,90092.0,90079.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196047727,0.10008,90104.0,90079.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196047728,0.11943845,90090.0,90079.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196047924,0.011112,90093.0,90079.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196048528,0.11943845,90090.0,90079.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196048832,0.11943845,90100.0,90082.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196049125,0.11943845,90100.0,90079.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769196049126,0.10008,90104.0,90088.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196049317,0.10008,90104.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196049513,0.011112,90093.0,90085.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196049714,0.11943845,90093.0,90083.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196049923,0.10008,90104.0,90083.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196050127,0.11943845,90099.0,90083.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196050319,0.11943845,90094.0,90062.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196050525,0.011112,90091.0,90064.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196050725,0.011112,90091.0,90066.0,0.11717948]
["bitfinex-derivatives","BTCF0:USTF0",1769196050929,0.011112,90095.0,90073.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196051318,0.21375302,90104.0,90063.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1769196051319,0.23311147,90093.0,90063.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196051521,0.011113,90085.0,90074.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196052133,0.11367302,90103.0,90074.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196052431,0.011112,90089.0,90074.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196053026,0.13055045,90089.0,90074.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196053333,0.011113,90087.0,90074.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196053523,0.11943845,90089.0,90074.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196053918,0.10008,90104.0,90079.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196054121,0.011112,90095.0,90079.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196054330,0.011112,90093.0,90076.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196054827,0.11943845,90090.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196055033,0.011112,90093.0,90077.0,0.111154]
["bitfinex-derivatives","BTCF0:USTF0",1769196055331,0.13055045,90093.0,90077.0,0.111154]
["bitfinex-derivatives","BTCF0:USTF0",1769196055531,0.11943845,90090.0,90077.0,0.111154]
["bitfinex-derivatives","BTCF0:USTF0",1769196055716,0.11943845,90090.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196055920,0.11943845,90088.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196056230,0.11943845,90093.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196056621,0.11943845,90089.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196056828,0.011112,90091.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196057025,0.11943845,90088.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196057626,0.11943845,90087.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196057835,0.011112,90089.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196058025,0.11943845,90087.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196058530,0.11943845,90086.0,90071.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196058829,0.011111,90099.0,90071.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196058830,0.11367302,90090.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196059022,0.011114,90080.0,90071.0,0.098929]
["bitfinex-derivatives","BTCF0:USTF0",1769196059219,0.011113,90081.0,90071.0,0.098929]
["bitfinex-derivatives","BTCF0:USTF0",1769196059620,0.11943845,90079.0,90069.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196059826,0.011113,90081.0,90069.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196060027,0.11943845,90079.0,90069.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196060223,0.11943845,90078.0,90069.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196060424,0.11943845,90079.0,90069.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196060622,0.13055145,90082.0,90069.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196060823,0.11943845,90079.0,90069.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196061024,0.11943845,90079.0,90070.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196061225,0.11943845,90077.0,90070.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196061429,0.10004,90093.0,90069.0,0.21721948]
["bitfinex-derivatives","BTCF0:USTF0",1769196061628,0.10004,90093.0,90077.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196061629,0.11943845,90092.0,90077.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196062029,0.11943845,90087.0,90077.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196062230,0.11943845,90088.0,90077.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196062617,0.11943845,90085.0,90079.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196062834,0.10004,90093.0,90081.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196063035,0.10004,90093.0,90069.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196063036,0.10004,90107.0,90087.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196063333,0.03619285,90106.0,90087.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196063528,0.01111,90106.0,90087.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196063730,0.10004,90107.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196064038,0.11115,90107.0,90084.0,0.12278026]
["bitfinex-derivatives","BTCF0:USTF0",1769196064730,0.11115,90107.0,90086.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196064935,0.011111,90102.0,90084.0,0.11166726]
["bitfinex-derivatives","BTCF0:USTF0",1769196065337,0.01111,90105.0,90084.0,0.11166726]
["bitfinex-derivatives","BTCF0:USTF0",1769196065528,0.01111,90105.0,90085.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196065728,0.10004,90107.0,90084.0,0.11166726]
["bitfinex-derivatives","BTCF0:USTF0",1769196066036,0.011106,90138.0,90083.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196066037,0.10004,90118.0,90100.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196066231,0.01111,90111.0,90094.0,0.11166726]
["bitfinex-derivatives","BTCF0:USTF0",1769196066436,0.01111,90111.0,90095.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769196066640,0.01388319,90117.0,90095.0,0.111152]
["bitfinex-derivatives","BTCF0:USTF0",1769196066935,0.02509695,90116.0,90095.0,0.21751202]
["bitfinex-derivatives","BTCF0:USTF0",1769196067137,0.00277419,90117.0,90099.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196067339,0.0251043,90116.0,90099.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196067532,0.11678501,90142.0,90100.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196067738,0.011107,90131.0,90110.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196067940,0.02510193,90130.0,90110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196068133,0.011108,90127.0,90110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196068530,0.011104,90162.0,90111.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196068733,0.011106,90138.0,90111.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196068935,0.011107,90136.0,90118.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196069145,0.34156,90156.0,90110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196069146,0.011105,90147.0,90129.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196069334,0.02501995,90146.0,90129.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196069534,0.02501995,90145.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196069835,0.02501995,90144.0,90127.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196070038,0.02501995,90143.0,90128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196070239,0.00277296,90157.0,90128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196070440,0.00277296,90157.0,90107.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196070441,0.13899901,90151.0,90107.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196070634,0.011107,90136.0,90113.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196070834,0.011107,90134.0,90116.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196071040,0.21678501,90146.0,90116.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196071041,0.011107,90132.0,90116.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196071236,0.011107,90135.0,90116.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196071430,0.011107,90132.0,90116.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196072037,0.011107,90132.0,90098.0,0.05965085]
["bitfinex-derivatives","BTCF0:USTF0",1769196072038,0.11678501,90130.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196072233,0.11678501,90123.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196072433,0.11678501,90123.0,90085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196072434,0.11678501,90109.0,90081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196072740,0.13899901,90114.0,90056.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196072741,0.011112,90095.0,90074.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196072937,0.1,90097.0,90069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196073137,0.1,90097.0,90077.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196073642,0.1,90097.0,90056.0,0.07371641]
["bitfinex-derivatives","BTCF0:USTF0",1769196073643,0.13899901,90096.0,90066.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196073842,0.21678501,90097.0,90067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196073843,0.11678501,90093.0,90067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196074039,0.011112,90089.0,90067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196074235,0.011112,90089.0,90066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196074438,0.12789701,90093.0,90071.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196074742,0.1,90097.0,90067.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196075046,0.14178827,90096.0,90068.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196075342,0.02500326,90095.0,90066.0,0.111115]
["bitfinex-derivatives","BTCF0:USTF0",1769196075545,0.011112,90090.0,90068.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196075933,0.011112,90090.0,90070.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196076136,0.011112,90093.0,90073.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196076339,0.11678501,90104.0,90067.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196076537,0.011107,90131.0,90074.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196076538,0.12499783,90103.0,90074.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196076748,0.1,90107.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196076952,0.1,90107.0,90096.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196077242,0.11678501,90119.0,90102.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196077547,0.02490335,90118.0,90099.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196077744,0.1,90125.0,90108.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196077937,0.02490457,90124.0,90111.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196078137,0.02490457,90123.0,90106.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196078339,0.02490289,90122.0,90101.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196078548,0.02490289,90121.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196078748,0.02490289,90120.0,90099.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196078940,0.02490289,90119.0,90099.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196079241,0.011108,90122.0,90099.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196079441,0.011109,90117.0,90096.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196079647,0.011109,90117.0,90098.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196080038,0.011108,90121.0,90101.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196080237,0.011109,90119.0,90100.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196081844,0.011109,90119.0,90097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196082040,0.02490414,90118.0,90097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196082241,0.02490414,90117.0,90097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196082440,0.011108,90122.0,90106.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196082744,0.02490685,90121.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196082950,8.5e-07,90120.0,90116.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196083147,0.1,90125.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196083346,0.111108,90125.0,90097.0,0.21647428]
["bitfinex-derivatives","BTCF0:USTF0",1769196083546,0.1,90125.0,90110.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196083746,0.111108,90125.0,90100.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196084048,0.15010701,90125.0,90100.0,0.11469166]
["bitfinex-derivatives","BTCF0:USTF0",1769196084246,0.1,90124.0,90100.0,0.11469166]
["bitfinex-derivatives","BTCF0:USTF0",1769196084444,0.011109,90119.0,90097.0,0.09900226]
["bitfinex-derivatives","BTCF0:USTF0",1769196084650,0.11678501,90122.0,90078.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196084959,0.13899901,90116.0,90096.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196085249,0.21678501,90121.0,90088.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196085250,0.01111,90105.0,90088.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196085452,0.01111,90108.0,90082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196085952,0.01111,90105.0,90086.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196086546,0.1,90108.0,90081.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196086744,0.011111,90102.0,90081.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196086944,0.11678501,90107.0,90081.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196087152,0.011111,90102.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196087648,0.11678501,90107.0,90082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196087842,0.1,90108.0,90092.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196088042,0.1,90108.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196088444,0.13899901,90103.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196088647,0.13899901,90102.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196089152,0.13899901,90099.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196089355,0.13899901,90102.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196089551,0.011109,90117.0,90087.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196089745,0.1,90116.0,90091.0,0.11747202]
["bitfinex-derivatives","BTCF0:USTF0",1769196090148,0.1,90116.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196090346,0.1,90116.0,90105.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196090545,0.1,90116.0,90097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196090751,0.1,90126.0,90116.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196090954,0.1,90126.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196091155,0.25010801,90126.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196091452,0.14900901,90121.0,90115.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196091754,0.14900901,90125.0,90112.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196091958,0.1,90126.0,90112.0,0.00833111]
["bitfinex-derivatives","BTCF0:USTF0",1769196092247,0.14900901,90121.0,90112.0,0.00833111]
["bitfinex-derivatives","BTCF0:USTF0",1769196092448,0.14900901,90121.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196092650,0.1,90126.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196093243,0.10000001,90131.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196093446,0.1,90133.0,90108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196093649,0.1,90133.0,90109.0,0.12362703]
["bitfinex-derivatives","BTCF0:USTF0",1769196093851,0.1,90133.0,90109.0,0.11251703]
["bitfinex-derivatives","BTCF0:USTF0",1769196094359,0.1,90133.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196094556,0.1,90133.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196095056,0.11110701,90132.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196095553,0.1,90133.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196095554,0.11110701,90131.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196095858,0.11110701,90132.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196096358,0.11110701,90131.0,90110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196096555,0.011108,90128.0,90099.0,0.46262803]
["bitfinex-derivatives","BTCF0:USTF0",1769196096763,0.10883702,90128.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196096945,0.10883702,90128.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196097148,0.011108,90126.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196097359,0.10883702,90128.0,90106.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196097563,0.011108,90125.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196098163,0.1,90133.0,90116.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196098561,0.1,90133.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196098763,0.011105,90152.0,90121.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196099056,0.011106,90144.0,90125.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196099249,0.011105,90147.0,90129.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196099452,0.11994303,90147.0,90129.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196099653,0.11884903,90144.0,90119.0,0.11251703]
["bitfinex-derivatives","BTCF0:USTF0",1769196099954,0.011106,90138.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196100155,0.011106,90138.0,90119.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1769196100657,0.011107,90136.0,90119.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1769196100861,0.1337051,90182.0,90102.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196100862,0.10883702,90140.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196101059,0.111106,90139.0,90113.0,0.21251703]
["bitfinex-derivatives","BTCF0:USTF0",1769196101252,0.111106,90139.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196101654,0.20774303,90139.0,90114.0,0.11251703]
["bitfinex-derivatives","BTCF0:USTF0",1769196101847,0.111106,90139.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196102157,0.20883702,90139.0,90113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196102370,0.011107,90133.0,90113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196102563,0.011107,90136.0,90118.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196103154,0.011107,90136.0,90120.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196103355,0.011107,90136.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196103653,0.011107,90137.0,90120.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196104164,0.10774303,90136.0,90120.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196104459,0.011107,90137.0,90120.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196104661,0.10774303,90135.0,90120.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196104856,0.11885003,90135.0,90120.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196105158,0.011108,90129.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196105363,0.10883702,90129.0,90107.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196105562,0.10883702,90129.0,90116.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196105761,0.011107,90134.0,90116.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196105956,0.011107,90134.0,90118.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196105957,0.11885003,90134.0,90118.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196106154,0.011107,90132.0,90107.0,0.21247703]
["bitfinex-derivatives","BTCF0:USTF0",1769196106356,0.10883702,90136.0,90110.0,0.15744742]
["bitfinex-derivatives","BTCF0:USTF0",1769196106560,0.1,90139.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196106760,0.111106,90139.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196106965,0.10774303,90132.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196107163,0.10774303,90138.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196107367,0.10774303,90135.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196107568,0.10774303,90133.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196107765,0.10664803,90133.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196107957,0.09996,90138.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196108158,0.10664803,90133.0,90124.0,0.00833258]
["bitfinex-derivatives","BTCF0:USTF0",1769196108564,0.10664803,90131.0,90124.0,0.00833258]
["bitfinex-derivatives","BTCF0:USTF0",1769196108861,0.10664803,90133.0,90124.0,0.00833258]
["bitfinex-derivatives","BTCF0:USTF0",1769196109261,0.10664803,90131.0,90124.0,0.00833258]
["bitfinex-derivatives","BTCF0:USTF0",1769196109460,0.10664803,90133.0,90124.0,0.00833258]
["bitfinex-derivatives","BTCF0:USTF0",1769196109660,0.10664803,90134.0,90124.0,0.00833258]
["bitfinex-derivatives","BTCF0:USTF0",1769196110264,0.10664803,90133.0,90118.0,0.21247703]
["bitfinex-derivatives","BTCF0:USTF0",1769196110474,0.09996,90142.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196110659,0.10664803,90140.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196110860,0.10664803,90135.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196111369,0.09996,90142.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196111669,0.09996,90148.0,90136.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196111963,0.09996,90148.0,90140.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196111964,0.02459076,90147.0,90140.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196112163,0.09996,90148.0,90140.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196112359,0.20879705,90145.0,90140.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196112564,0.20879705,90145.0,90134.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196112762,0.09996,90148.0,90134.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196113356,0.09996,90148.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196113562,0.10398933,90146.0,90130.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196113771,0.10398933,90146.0,90132.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196115264,0.02461383,90145.0,90132.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196115464,0.011105,90147.0,90132.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196115672,0.011106,90145.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196115874,0.01001,90145.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196116268,0.02462924,90144.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196116471,0.01001,90145.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196116666,0.12889237,90144.0,90123.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196116870,0.011106,90141.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196117066,0.10426094,90156.0,90134.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196117381,0.10426094,90156.0,90124.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196117382,0.011105,90153.0,90138.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196117579,0.011105,90150.0,90135.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196117771,0.02463303,90149.0,90128.0,0.11251703]
["bitfinex-derivatives","BTCF0:USTF0",1769196118074,0.02463303,90149.0,90133.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196118275,0.20879705,90147.0,90124.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196118476,0.10245235,90148.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196118669,0.011105,90146.0,90121.0,0.11251703]
["bitfinex-derivatives","BTCF0:USTF0",1769196118867,0.011104,90156.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196118868,0.10245235,90144.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196119067,0.011106,90143.0,90125.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196119268,0.011105,90146.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196119479,0.21157001,90156.0,90133.0,0.11251703]
["bitfinex-derivatives","BTCF0:USTF0",1769196119673,0.02463851,90155.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196119979,0.011105,90152.0,90135.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196120275,0.10245235,90158.0,90136.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196120276,0.011105,90148.0,90136.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196120466,0.011105,90148.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196120668,0.011105,90148.0,90126.0,0.11251703]
["bitfinex-derivatives","BTCF0:USTF0",1769196120669,0.10250106,90152.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196120866,0.011104,90156.0,90120.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1769196120867,0.10250106,90138.0,90120.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1769196121272,0.10250106,90144.0,90120.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196121464,0.21356606,90151.0,90136.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196121663,0.09996,90151.0,90138.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196121866,0.011105,90152.0,90137.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196122069,0.09996,90154.0,90137.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196122274,0.22267501,90151.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196122468,0.011105,90151.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196122873,0.011105,90151.0,90135.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196123076,0.22267501,90151.0,90135.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196123273,0.21157001,90149.0,90137.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196123475,0.21157001,90152.0,90139.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196123672,0.21157001,90148.0,90138.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196123874,0.21157001,90152.0,90135.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196124175,0.19768587,90152.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196124380,0.011105,90146.0,90130.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196124781,0.011106,90144.0,90130.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196124970,0.011106,90142.0,90130.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196125378,0.011106,90142.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196125379,0.09940601,90135.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196125572,0.09827986,90139.0,90119.0,0.111069]
["bitfinex-derivatives","BTCF0:USTF0",1769196125773,0.011107,90133.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196125974,0.10005355,90137.0,90119.0,0.111069]
["bitfinex-derivatives","BTCF0:USTF0",1769196126276,0.011106,90138.0,90123.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196126668,0.09996,90143.0,90121.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196126868,0.11258335,90164.0,90132.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196127073,0.09996,90166.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196127281,0.09996,90165.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196127482,0.09996,90165.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196127776,0.09996,90165.0,90141.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196127777,0.09996,90165.0,90144.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196127969,0.11258335,90171.0,90144.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196128169,0.11258335,90183.0,90145.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196128375,0.011098,90209.0,90161.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196128376,0.0111,90187.0,90161.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196128588,0.38974336,90185.0,90162.0,0.111063]
["bitfinex-derivatives","BTCF0:USTF0",1769196128773,0.09996,90192.0,90162.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196129085,0.38974336,90186.0,90167.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196129279,0.011098,90203.0,90162.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196129280,7.3e-07,90197.0,90189.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196129479,0.00276927,90277.0,90187.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196129480,0.00980489,90228.0,90187.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196129686,0.011095,90227.0,90187.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196129887,0.37753436,90216.0,90187.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196130089,0.09996,90215.0,90187.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196130274,0.09498184,90213.0,90187.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196130582,0.4725162,90209.0,90186.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196130782,0.09498184,90209.0,90186.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196130985,0.37753436,90206.0,90186.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196131382,0.37753436,90205.0,90186.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196131595,0.37753436,90206.0,90186.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196132087,0.37643636,90204.0,90186.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196132283,0.37643636,90206.0,90186.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196132486,0.37643636,90206.0,90186.0,0.09718088]
["bitfinex-derivatives","BTCF0:USTF0",1769196132685,0.09498184,90209.0,90186.0,0.09718088]
["bitfinex-derivatives","BTCF0:USTF0",1769196132886,0.37643636,90206.0,90186.0,0.09718088]
["bitfinex-derivatives","BTCF0:USTF0",1769196133283,0.37643636,90204.0,90186.0,0.09718088]
["bitfinex-derivatives","BTCF0:USTF0",1769196133485,0.37643636,90206.0,90186.0,0.09718088]
["bitfinex-derivatives","BTCF0:USTF0",1769196133887,0.37643636,90206.0,90170.0,0.15744742]
["bitfinex-derivatives","BTCF0:USTF0",1769196133888,0.09992,90216.0,90201.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769196134087,0.09992,90221.0,90219.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769196134293,0.09992,90226.0,90218.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769196134483,0.09992,90226.0,90211.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196134682,0.09992,90227.0,90212.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769196134894,0.09992,90227.0,90211.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196135087,0.11258335,90226.0,90201.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196135286,0.11258335,90216.0,90183.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196135492,0.11258335,90209.0,90175.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196135693,0.4408,90208.0,90174.0,0.12596186]
["bitfinex-derivatives","BTCF0:USTF0",1769196135990,0.44072,90207.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1769196136379,0.08326532,90204.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1769196136583,0.08326532,90203.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1769196136989,0.08326532,90201.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1769196137189,0.09436332,90203.0,90174.0,0.12596186]
["bitfinex-derivatives","BTCF0:USTF0",1769196137395,0.0111,90190.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196137592,0.11258335,90206.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196137793,0.0111,90190.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196138093,0.11102,90190.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196138699,0.0111,90187.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196138897,0.09992,90190.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196139598,0.341,90198.0,90173.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196139794,0.09992,90197.0,90173.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196139993,0.09992,90197.0,90174.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196140197,0.11258335,90229.0,90188.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196140504,0.055466,90248.0,90192.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196140505,0.011097,90217.0,90192.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196140798,0.11258335,90223.0,90195.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769196140799,0.09992,90216.0,90195.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769196141096,0.011097,90215.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196142593,0.011096,90220.0,90195.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196142793,0.011097,90218.0,90196.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769196142994,0.011097,90216.0,90195.0,0.10276456]
["bitfinex-derivatives","BTCF0:USTF0",1769196144196,0.11258335,90218.0,90184.0,0.111021]
["bitfinex-derivatives","BTCF0:USTF0",1769196144404,0.011098,90207.0,90185.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196145004,0.011098,90206.0,90184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196145397,0.011098,90204.0,90184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196145703,0.011098,90204.0,90185.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196146092,0.011099,90202.0,90184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196146901,0.21250335,90208.0,90184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196147505,0.011099,90198.0,90184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196147691,0.29576867,90208.0,90184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196148200,0.29466067,90208.0,90184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196148396,0.0111,90192.0,90176.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196148613,0.011102,90176.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196148910,0.011102,90177.0,90160.0,0.00832981]
["bitfinex-derivatives","BTCF0:USTF0",1769196149112,0.11258335,90191.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196149113,0.011102,90175.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196149413,0.011101,90179.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196149613,0.09988,90182.0,90156.0,0.21473986]
["bitfinex-derivatives","BTCF0:USTF0",1769196149911,0.09988,90182.0,90160.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196150115,0.110981,90182.0,90163.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196150318,0.110981,90182.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196150913,0.19424632,90182.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196151114,0.19424632,90182.0,90162.0,0.12596286]
["bitfinex-derivatives","BTCF0:USTF0",1769196151315,0.011102,90177.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196151513,0.09988,90182.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196151716,0.18314532,90182.0,90160.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196151916,0.09988,90182.0,90160.0,0.11485986]
["bitfinex-derivatives","BTCF0:USTF0",1769196152421,0.011101,90178.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196153218,0.08326532,90178.0,90156.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196153424,0.16716518,90178.0,90156.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196154111,0.08326532,90178.0,90156.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196154308,0.011102,90174.0,90156.0,0.110984]
["bitfinex-derivatives","BTCF0:USTF0",1769196154716,0.08254757,90181.0,90156.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196154919,0.08254757,90181.0,90141.0,0.03966439]
["bitfinex-derivatives","BTCF0:USTF0",1769196154920,0.011104,90161.0,90150.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196155122,0.011101,90179.0,90150.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196155123,0.26573289,90170.0,90150.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196155323,0.08326532,90169.0,90150.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196155523,0.08326532,90164.0,90150.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196155918,0.011102,90172.0,90150.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196156118,0.011103,90168.0,90150.0,0.110985]
["bitfinex-derivatives","BTCF0:USTF0",1769196156524,0.09992,90171.0,90150.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196156721,0.011102,90172.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196157029,0.09992,90171.0,90150.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196157627,0.011103,90167.0,90150.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196158122,0.011103,90165.0,90150.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196158924,0.11289275,90190.0,90159.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196159117,0.011101,90182.0,90163.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196159313,0.09992,90189.0,90159.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196159721,0.09992,90189.0,90163.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196159916,0.0111,90187.0,90159.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196160228,0.0111,90191.0,90171.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196160428,0.09992,90190.0,90170.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196160630,0.09992,90190.0,90172.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196160932,0.011101,90185.0,90166.0,0.12826535]
["bitfinex-derivatives","BTCF0:USTF0",1769196161830,0.11289275,90189.0,90163.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196162129,0.011101,90183.0,90163.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196162332,0.011101,90181.0,90163.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196162724,0.011101,90184.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196163119,0.11289275,90206.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196163322,0.09992,90205.0,90176.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196163523,0.09992,90205.0,90177.0,0.21708235]
["bitfinex-derivatives","BTCF0:USTF0",1769196164431,0.011099,90198.0,90179.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196164831,0.111018,90205.0,90178.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196165034,0.111018,90205.0,90181.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196165035,0.09992,90205.0,90181.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196165325,0.011098,90206.0,90189.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196165525,0.011098,90206.0,90190.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196165834,0.09992,90218.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196166028,0.011097,90216.0,90198.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769196166230,0.09992,90218.0,90195.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196166430,0.011097,90216.0,90197.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769196166830,0.011097,90214.0,90197.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769196167028,0.011097,90214.0,90195.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196167029,0.011097,90217.0,90199.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769196167336,0.09992,90234.0,90204.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769196167528,0.12398775,90231.0,90205.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196167724,0.011096,90219.0,90191.0,0.02974829]
["bitfinex-derivatives","BTCF0:USTF0",1769196168032,0.11289275,90208.0,90192.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196168237,0.11289275,90208.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196168427,0.011099,90197.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196168930,0.011098,90205.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196169135,0.011098,90203.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196169431,0.011099,90201.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196170029,0.011098,90203.0,90191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196170224,0.11289275,90206.0,90175.0,0.02974829]
["bitfinex-derivatives","BTCF0:USTF0",1769196170428,0.011101,90186.0,90176.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196170629,0.011101,90186.0,90167.0,0.02974829]
["bitfinex-derivatives","BTCF0:USTF0",1769196170833,0.11289275,90192.0,90168.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196171034,0.11289275,90185.0,90159.0,0.02974829]
["bitfinex-derivatives","BTCF0:USTF0",1769196171236,0.11289275,90176.0,90147.0,0.02974829]
["bitfinex-derivatives","BTCF0:USTF0",1769196171422,0.11289275,90176.0,90126.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1769196171423,0.11289275,90173.0,90148.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196171627,0.11289275,90170.0,90148.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196171829,0.011104,90161.0,90148.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196172024,0.011103,90169.0,90148.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769196172239,0.11289275,90170.0,90149.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196172543,0.011104,90161.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196172743,0.09988,90176.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196172942,0.011103,90167.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196173338,0.09988,90176.0,90149.0,0.11827135]
["bitfinex-derivatives","BTCF0:USTF0",1769196173636,0.110982,90176.0,90149.0,0.11827135]
["bitfinex-derivatives","BTCF0:USTF0",1769196173831,0.011102,90173.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196177336,0.09988,90176.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196177641,0.09988,90176.0,90161.0,0.12826535]
["bitfinex-derivatives","BTCF0:USTF0",1769196177846,0.09988,90176.0,90161.0,0.22818535]
["bitfinex-derivatives","BTCF0:USTF0",1769196178338,0.09988,90176.0,90161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196178840,0.011101,90180.0,90161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196179040,0.011101,90183.0,90162.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196179337,0.12399275,90187.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196179540,0.12399275,90187.0,90167.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196179541,0.0111,90187.0,90167.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196180039,0.011101,90180.0,90162.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196180437,0.11289275,90184.0,90156.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196180737,0.011103,90166.0,90155.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196181442,0.011103,90170.0,90155.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196181828,0.21281275,90189.0,90156.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196182034,0.11683363,90188.0,90156.0,0.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1769196182234,0.0111,90186.0,90165.0,0.11781707]
["bitfinex-derivatives","BTCF0:USTF0",1769196182442,0.011101,90184.0,90166.0,0.111023]
["bitfinex-derivatives","BTCF0:USTF0",1769196182743,0.011101,90184.0,90166.0,0.22884007]
["bitfinex-derivatives","BTCF0:USTF0",1769196182937,0.011101,90184.0,90168.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196183138,0.011101,90184.0,90167.0,0.11781707]
["bitfinex-derivatives","BTCF0:USTF0",1769196183139,0.011101,90182.0,90167.0,0.11781707]
["bitfinex-derivatives","BTCF0:USTF0",1769196183335,0.011101,90182.0,90166.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196183642,0.011101,90185.0,90169.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196184033,0.011101,90182.0,90167.0,0.11781707]
["bitfinex-derivatives","BTCF0:USTF0",1769196184233,0.09992,90189.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196184234,0.11683363,90185.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196184434,0.011101,90181.0,90163.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1769196184634,0.011101,90181.0,90164.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196185547,0.09992,90189.0,90163.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1769196185843,0.09992,90189.0,90163.0,0.346023]
["bitfinex-derivatives","BTCF0:USTF0",1769196186138,0.09992,90189.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196186342,0.011101,90181.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196186544,0.09992,90189.0,90159.0,0.12892107]
["bitfinex-derivatives","BTCF0:USTF0",1769196186740,0.011102,90174.0,90160.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1769196187044,0.11683363,90182.0,90160.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1769196187234,0.011102,90176.0,90161.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196187434,0.011101,90180.0,90163.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196187636,0.0111,90188.0,90161.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196187842,0.09992,90195.0,90164.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196188237,0.09992,90195.0,90172.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196188539,0.011102,90171.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196188740,0.011102,90171.0,90155.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1769196189144,0.011102,90171.0,90155.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1769196189448,0.11484918,90178.0,90155.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1769196189449,0.011102,90172.0,90155.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1769196190441,0.011102,90175.0,90156.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196190642,0.011102,90175.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196191749,0.21476918,90199.0,90162.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196192048,0.21476918,90199.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196192049,0.0111,90189.0,90166.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196192348,0.0111,90187.0,90170.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196192548,0.0111,90187.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196192751,0.21476918,90199.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196193048,0.0111,90194.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196193249,0.011101,90186.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196193749,0.0111,90189.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196194244,0.0111,90192.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196194449,0.0111,90195.0,90177.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196194652,0.0111,90195.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196194841,0.0111,90191.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196195043,0.0111,90191.0,90171.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1769196195244,0.0111,90192.0,90173.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196195643,0.0111,90192.0,90172.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196195843,0.09992,90199.0,90172.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196196050,0.0111,90195.0,90172.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196196452,0.0111,90192.0,90176.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196196752,0.011098,90208.0,90176.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196196753,0.11484918,90214.0,90184.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196196958,0.11375518,90214.0,90188.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196197151,0.21367518,90214.0,90188.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196197344,0.011098,90203.0,90188.0,0.00832704]
["bitfinex-derivatives","BTCF0:USTF0",1769196197544,0.011098,90203.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196197545,0.011099,90200.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196197954,0.011098,90210.0,90185.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196198155,0.011098,90209.0,90180.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196198348,0.011099,90196.0,90181.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196198752,0.011099,90199.0,90184.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196199358,0.011098,90206.0,90184.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196199748,0.011098,90208.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196200049,0.011098,90203.0,90188.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196200257,0.011098,90203.0,90190.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196200754,0.011099,90199.0,90183.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196200960,0.11484918,90209.0,90183.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196201150,0.011099,90197.0,90181.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196201459,0.0111,90194.0,90182.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196202343,0.11484918,90201.0,90170.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196202546,0.011102,90176.0,90164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196202747,0.11484918,90180.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196202945,0.11484918,90179.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196203149,0.011103,90166.0,90150.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196203552,0.011103,90166.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196203753,0.11484918,90179.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196204549,0.011101,90180.0,90163.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196204850,0.011101,90183.0,90157.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196205054,0.09992,90182.0,90159.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196205549,0.011101,90180.0,90163.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196206859,0.21476918,90182.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196207054,0.11484918,90181.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196207553,0.11484918,90175.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196207854,0.011104,90160.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196208161,0.011104,90160.0,90146.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196208545,0.11484918,90170.0,90146.0,0.111025]
["bitfinex-derivatives","BTCF0:USTF0",1769196209849,0.11484918,90170.0,90148.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196210052,0.011103,90166.0,90148.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196210852,0.011103,90166.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196211456,0.011103,90164.0,90147.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196211657,0.011103,90164.0,90149.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196211959,0.09992,90171.0,90147.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1769196212160,0.09992,90171.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196212357,0.011102,90172.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196212560,0.11076978,90173.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196212860,0.09992,90176.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196213062,0.010007,90174.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196213656,0.111022,90176.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196214258,0.011102,90176.0,90159.0,0.12455557]
["bitfinex-derivatives","BTCF0:USTF0",1769196214855,0.11076978,90183.0,90151.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196215058,0.011103,90170.0,90152.0,0.111025]
["bitfinex-derivatives","BTCF0:USTF0",1769196215258,0.011103,90170.0,90152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196215855,0.011103,90170.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196216170,0.011103,90170.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196216360,0.12187178,90175.0,90152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196216557,0.011103,90167.0,90152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196217067,0.011103,90167.0,90145.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196217268,0.011103,90167.0,90146.0,0.21337157]
["bitfinex-derivatives","BTCF0:USTF0",1769196217867,0.011103,90170.0,90147.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196218068,0.011103,90168.0,90150.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196218269,0.011103,90168.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196218660,0.11076978,90181.0,90150.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196218866,0.011103,90164.0,90146.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196219874,0.011103,90167.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196220276,0.011103,90167.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196221276,0.011102,90171.0,90147.0,0.12455657]
["bitfinex-derivatives","BTCF0:USTF0",1769196221464,0.11076978,90167.0,90140.0,0.05077039]
["bitfinex-derivatives","BTCF0:USTF0",1769196221670,0.11076978,90162.0,90137.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196221870,0.011105,90147.0,90137.0,0.08782358]
["bitfinex-derivatives","BTCF0:USTF0",1769196222469,0.011105,90151.0,90137.0,0.08782358]
["bitfinex-derivatives","BTCF0:USTF0",1769196223478,0.011104,90154.0,90138.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196224271,0.11076978,90172.0,90138.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196224477,0.11076978,90178.0,90145.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196224673,0.011103,90166.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196224877,0.011103,90166.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196225068,0.011103,90164.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196225674,0.011103,90164.0,90149.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196226185,0.09992,90177.0,90149.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196226570,0.011103,90166.0,90149.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196226883,0.011103,90164.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196227280,0.011103,90167.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196227579,0.011103,90167.0,90153.0,0.12455557]
["bitfinex-derivatives","BTCF0:USTF0",1769196227781,0.11076978,90182.0,90155.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196227985,0.011102,90173.0,90155.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196228587,0.011102,90173.0,90159.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196228880,0.011102,90173.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196228881,0.09992,90184.0,90162.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196229187,0.09992,90184.0,90164.0,0.12455457]
["bitfinex-derivatives","BTCF0:USTF0",1769196229377,0.098823,90184.0,90164.0,0.12455457]
["bitfinex-derivatives","BTCF0:USTF0",1769196229577,0.098823,90184.0,90162.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196229578,0.011101,90184.0,90167.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196229882,0.0111,90193.0,90169.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196229883,0.011101,90182.0,90169.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196230080,0.09992,90188.0,90169.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196230680,0.09992,90188.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196231485,0.011101,90179.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196233477,0.011101,90179.0,90162.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196233698,0.011102,90172.0,90162.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196235286,0.011102,90170.0,90162.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196235884,0.011103,90168.0,90162.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196236086,0.011103,90168.0,90140.0,0.21704492]
["bitfinex-derivatives","BTCF0:USTF0",1769196236087,0.11076978,90168.0,90145.0,0.03966439]
["bitfinex-derivatives","BTCF0:USTF0",1769196236286,0.011103,90164.0,90144.0,0.0900791]
["bitfinex-derivatives","BTCF0:USTF0",1769196236487,0.011105,90154.0,90142.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196236889,0.011102,90172.0,90142.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196237093,0.011104,90160.0,90144.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196237289,0.011104,90160.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196237491,0.010005,90160.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196238887,0.011103,90163.0,90148.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196239087,0.011103,90166.0,90148.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196239393,0.011103,90166.0,90148.0,0.12455657]
["bitfinex-derivatives","BTCF0:USTF0",1769196239696,0.011103,90166.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196240095,0.011103,90169.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196240393,0.011102,90172.0,90156.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196240590,0.0001664,90171.0,90149.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196240786,0.0001664,90171.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196240981,0.011103,90167.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196241382,0.011103,90165.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196241580,0.011103,90168.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196241795,0.011103,90168.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196241994,0.0112684,90171.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196242185,0.011103,90169.0,90151.0,0.12455657]
["bitfinex-derivatives","BTCF0:USTF0",1769196242586,0.011103,90166.0,90151.0,0.11345157]
["bitfinex-derivatives","BTCF0:USTF0",1769196242788,0.011104,90154.0,90140.0,0.16840536]
["bitfinex-derivatives","BTCF0:USTF0",1769196242996,0.1174544,90159.0,90127.0,0.11814556]
["bitfinex-derivatives","BTCF0:USTF0",1769196243295,0.011106,90142.0,90127.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196243490,0.09992,90151.0,90130.0,0.11814556]
["bitfinex-derivatives","BTCF0:USTF0",1769196244095,0.00011529,90150.0,90130.0,0.11814556]
["bitfinex-derivatives","BTCF0:USTF0",1769196244294,0.011106,90145.0,90130.0,0.11814556]
["bitfinex-derivatives","BTCF0:USTF0",1769196244796,0.011105,90146.0,90130.0,0.11814556]
["bitfinex-derivatives","BTCF0:USTF0",1769196245096,0.00011529,90150.0,90137.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196245299,0.01122029,90150.0,90135.0,0.11814556]
["bitfinex-derivatives","BTCF0:USTF0",1769196245897,0.01122029,90150.0,90135.0,0.12925256]
["bitfinex-derivatives","BTCF0:USTF0",1769196246400,0.01122029,90150.0,90135.0,0.13025256]
["bitfinex-derivatives","BTCF0:USTF0",1769196246595,0.01122029,90150.0,90135.0,0.11914556]
["bitfinex-derivatives","BTCF0:USTF0",1769196247092,0.09992,90165.0,90145.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196247398,0.011104,90157.0,90145.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196247998,0.011104,90160.0,90145.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196249098,0.011104,90160.0,90145.0,0.11267944]
["bitfinex-derivatives","BTCF0:USTF0",1769196249799,0.011104,90160.0,90145.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196249995,0.011104,90160.0,90145.0,0.11267944]
["bitfinex-derivatives","BTCF0:USTF0",1769196250697,0.011105,90147.0,90136.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196250897,0.11116767,90162.0,90136.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196251197,0.011106,90140.0,90133.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196251402,0.011106,90143.0,90133.0,0.07461187]
["bitfinex-derivatives","BTCF0:USTF0",1769196251700,0.011105,90148.0,90123.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196251904,0.011106,90143.0,90118.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196252103,0.11116767,90143.0,90117.0,0.21159944]
["bitfinex-derivatives","BTCF0:USTF0",1769196252400,0.011107,90133.0,90105.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196252603,0.11116767,90137.0,90106.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196252806,0.011107,90136.0,90110.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196253502,0.011107,90133.0,90115.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196253708,0.009999,90133.0,90115.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196254005,0.011107,90131.0,90115.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196254404,0.11116767,90137.0,90115.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196254708,0.11116767,90137.0,90120.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196255406,0.11116767,90137.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196255613,0.11116767,90137.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196255808,0.11116767,90137.0,90121.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196256505,0.11116767,90137.0,90120.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196256810,0.11116767,90137.0,90120.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769196257006,0.11116767,90137.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196257305,0.11116767,90143.0,90127.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196257511,0.09996,90142.0,90127.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196257701,0.11116767,90149.0,90120.0,0.11267944]
["bitfinex-derivatives","BTCF0:USTF0",1769196258005,0.09996,90148.0,90123.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196258207,0.09996,90147.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196258906,0.09996,90147.0,90130.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196259303,0.09996,90147.0,90123.0,0.11267944]
["bitfinex-derivatives","BTCF0:USTF0",1769196259503,0.011106,90145.0,90123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196259808,0.111066,90145.0,90123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196259998,0.21112767,90145.0,90130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196260197,0.11116767,90141.0,90105.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196260402,0.011107,90135.0,90115.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196260614,0.11116767,90141.0,90110.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196260802,0.11116767,90137.0,90110.0,0.12278944]
["bitfinex-derivatives","BTCF0:USTF0",1769196261006,0.011108,90128.0,90110.0,0.12278944]
["bitfinex-derivatives","BTCF0:USTF0",1769196261311,0.011108,90128.0,90112.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196262712,0.011108,90128.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196263007,0.11116767,90137.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196263210,0.011108,90128.0,90112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196263417,0.011108,90126.0,90112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196263608,0.011108,90129.0,90112.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769196263913,0.11116767,90137.0,90112.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769196264211,0.011105,90147.0,90112.0,0.11267944]
["bitfinex-derivatives","BTCF0:USTF0",1769196264414,0.011106,90141.0,90125.0,0.12278744]
["bitfinex-derivatives","BTCF0:USTF0",1769196264710,0.011106,90142.0,90125.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196264912,0.011106,90145.0,90129.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196265221,0.011106,90144.0,90128.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196265399,0.011106,90145.0,90129.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196265606,0.011106,90145.0,90128.0,0.12278644]
["bitfinex-derivatives","BTCF0:USTF0",1769196265800,0.111065,90148.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196266011,0.111065,90148.0,90128.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196266012,0.09996,90148.0,90128.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196266215,0.09996,90148.0,90129.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196266610,0.011106,90145.0,90129.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196266911,0.011106,90145.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196267711,0.011106,90145.0,90129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196267712,0.011105,90152.0,90136.0,0.12278544]
["bitfinex-derivatives","BTCF0:USTF0",1769196267903,0.09996,90159.0,90141.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196268102,0.011104,90156.0,90141.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196268311,0.111064,90159.0,90136.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196268620,0.09996,90159.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196268911,0.011104,90158.0,90143.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196269110,0.011104,90161.0,90143.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196269311,0.011104,90159.0,90143.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196269816,0.11116767,90171.0,90141.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196270009,0.011102,90172.0,90148.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196270210,0.011102,90175.0,90157.0,0.12278344]
["bitfinex-derivatives","BTCF0:USTF0",1769196271318,0.12226667,90195.0,90165.0,0.11167944]
["bitfinex-derivatives","BTCF0:USTF0",1769196271516,0.0111,90186.0,90166.0,0.22274244]
["bitfinex-derivatives","BTCF0:USTF0",1769196271719,0.11116767,90194.0,90166.0,0.21163944]
["bitfinex-derivatives","BTCF0:USTF0",1769196271915,0.11116767,90192.0,90166.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769196272120,0.011101,90180.0,90155.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196272417,0.10810015,90174.0,90156.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196272619,0.011104,90161.0,90156.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196272915,0.10810015,90165.0,90136.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196273103,0.10810015,90165.0,90120.0,0.17487207]
["bitfinex-derivatives","BTCF0:USTF0",1769196273104,0.011104,90155.0,90138.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196273306,0.011104,90155.0,90139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196273707,0.011104,90161.0,90142.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196273912,0.011104,90161.0,90144.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196274111,0.09996,90164.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196274304,0.011103,90163.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196274503,0.011103,90163.0,90143.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196274708,0.011104,90161.0,90143.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196274909,0.011103,90163.0,90144.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196275517,0.09996,90164.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196275719,0.111063,90164.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196276216,0.011102,90173.0,90153.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196276416,0.011102,90173.0,90154.0,0.111064]
["bitfinex-derivatives","BTCF0:USTF0",1769196276718,0.011102,90177.0,90154.0,0.21294742]
["bitfinex-derivatives","BTCF0:USTF0",1769196276921,0.011102,90175.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196277116,0.011102,90173.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196277316,0.011102,90171.0,90154.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196277511,0.011103,90169.0,90154.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196277716,0.09996,90183.0,90143.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769196277717,0.011103,90163.0,90143.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769196277914,0.011103,90169.0,90145.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196278726,0.011102,90173.0,90148.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196279024,0.011102,90173.0,90151.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196280025,0.011102,90173.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196280722,0.011102,90171.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196281115,0.10810015,90170.0,90145.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196281314,0.011103,90162.0,90145.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196281723,0.011103,90165.0,90147.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196281922,0.011103,90163.0,90147.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196282118,0.10810015,90170.0,90144.0,0.22405342]
["bitfinex-derivatives","BTCF0:USTF0",1769196282324,0.011104,90158.0,90144.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196282524,0.011104,90161.0,90144.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196282924,0.011104,90159.0,90144.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196283126,0.011104,90159.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196283724,0.011104,90159.0,90144.0,0.111066]
["bitfinex-derivatives","BTCF0:USTF0",1769196283921,0.011104,90159.0,90144.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769196284119,0.011104,90157.0,90144.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769196284522,0.011104,90157.0,90144.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196284820,0.011104,90157.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196285427,0.10810015,90162.0,90130.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196285731,0.011105,90146.0,90131.0,0.111027]
["bitfinex-derivatives","BTCF0:USTF0",1769196286327,0.011105,90146.0,90133.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196286529,0.011105,90149.0,90133.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196287028,0.10810015,90152.0,90124.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196287216,0.10810015,90145.0,90124.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196287834,0.10810015,90145.0,90128.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196288132,0.09992,90147.0,90128.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196288432,0.09992,90146.0,90135.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196288633,0.011106,90145.0,90130.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196288823,0.011106,90140.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196289331,0.011106,90140.0,90124.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196289731,0.09992,90146.0,90124.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196290035,0.09992,90146.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196290236,0.011107,90137.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196291522,0.20802015,90146.0,90123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196291724,0.011107,90135.0,90123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196291931,0.011106,90138.0,90123.0,0.111028]
["bitfinex-derivatives","BTCF0:USTF0",1769196292122,0.011106,90140.0,90124.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196292323,0.011106,90140.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196292930,0.011106,90143.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196293132,0.111025,90146.0,90124.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196293320,0.111025,90146.0,90123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196293321,0.111065,90150.0,90134.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196294631,0.09996,90150.0,90128.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196294829,0.10810015,90149.0,90124.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196295035,0.011106,90143.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196296137,0.011105,90146.0,90124.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196296322,0.011105,90149.0,90132.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196296830,0.011105,90147.0,90132.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196297934,0.09996,90150.0,90129.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196298135,0.09996,90150.0,90130.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196298738,0.011105,90148.0,90127.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196299037,0.011106,90143.0,90129.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196299923,0.011106,90143.0,90130.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196300122,0.011105,90146.0,90131.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196300324,0.011106,90140.0,90130.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196300538,0.011105,90148.0,90130.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196300922,0.011106,90144.0,90130.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196301126,0.09996,90150.0,90130.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196301339,0.011105,90148.0,90132.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196301528,0.111065,90150.0,90135.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196301726,0.011105,90151.0,90138.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196301926,0.07149485,90178.0,90135.0,0.11298742]
["bitfinex-derivatives","BTCF0:USTF0",1769196301927,0.21437728,90176.0,90149.0,0.10822107]
["bitfinex-derivatives","BTCF0:USTF0",1769196302133,0.011104,90157.0,90147.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196302528,0.011105,90153.0,90147.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196302728,0.11441728,90162.0,90147.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196303039,0.011104,90158.0,90147.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196303223,0.011104,90161.0,90147.0,0.111065]
["bitfinex-derivatives","BTCF0:USTF0",1769196304125,0.11441728,90181.0,90148.0,0.10822107]
["bitfinex-derivatives","BTCF0:USTF0",1769196304331,0.12251868,90180.0,90159.0,0.10822107]
["bitfinex-derivatives","BTCF0:USTF0",1769196304533,0.011101,90179.0,90163.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196304730,0.011102,90175.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196305337,0.011102,90175.0,90159.0,0.10822107]
["bitfinex-derivatives","BTCF0:USTF0",1769196305338,0.11441728,90179.0,90158.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196305734,0.011103,90169.0,90158.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196305925,0.011102,90172.0,90158.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196306128,0.011102,90170.0,90158.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196306525,0.11441728,90168.0,90140.0,0.10822107]
["bitfinex-derivatives","BTCF0:USTF0",1769196306838,0.011103,90167.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196307033,0.011103,90167.0,90148.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196307034,0.011102,90170.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196307337,0.09996,90177.0,90152.0,0.111065]
["bitfinex-derivatives","BTCF0:USTF0",1769196307538,0.21751677,90177.0,90152.0,0.111065]
["bitfinex-derivatives","BTCF0:USTF0",1769196307730,0.21751677,90177.0,90169.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196307731,0.11755677,90177.0,90169.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196307929,0.11755677,90177.0,90152.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196307930,0.111061,90181.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196308129,0.09996,90181.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196308432,0.011102,90177.0,90162.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196308841,0.09996,90181.0,90164.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196308842,0.011101,90180.0,90164.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196309437,0.011101,90178.0,90164.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196309830,0.011101,90179.0,90163.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196310033,0.011102,90177.0,90163.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196310740,0.011102,90176.0,90163.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196311235,0.011101,90179.0,90163.0,0.111063]
["bitfinex-derivatives","BTCF0:USTF0",1769196311435,0.011101,90179.0,90163.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769196312042,0.011101,90179.0,90164.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196312438,0.011101,90182.0,90168.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196312636,0.001109,90189.0,90168.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196312845,0.09992,90187.0,90174.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196313146,0.09992,90187.0,90168.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196313345,0.011101,90181.0,90168.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196313542,0.011101,90184.0,90168.0,0.12825317]
["bitfinex-derivatives","BTCF0:USTF0",1769196313743,0.011101,90184.0,90170.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196313932,0.011101,90184.0,90169.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196314542,0.011099,90195.0,90179.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196314742,0.0111,90191.0,90179.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196315048,0.0111,90191.0,90176.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196315248,0.011099,90194.0,90176.0,0.12825217]
["bitfinex-derivatives","BTCF0:USTF0",1769196315438,0.0111,90190.0,90176.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196315741,0.0111,90193.0,90174.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196316148,0.011099,90196.0,90174.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1769196316333,0.011099,90196.0,90176.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196316739,0.09992,90198.0,90176.0,0.12825217]
["bitfinex-derivatives","BTCF0:USTF0",1769196317043,0.0111,90191.0,90176.0,0.12825217]
["bitfinex-derivatives","BTCF0:USTF0",1769196317250,0.0111,90191.0,90178.0,0.12825117]
["bitfinex-derivatives","BTCF0:USTF0",1769196317544,0.0111,90194.0,90178.0,0.12825117]
["bitfinex-derivatives","BTCF0:USTF0",1769196317844,0.0111,90194.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196318242,0.0111,90193.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196318444,0.11755677,90200.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196318445,0.0111,90191.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196319248,0.0111,90192.0,90177.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196319447,0.11755677,90200.0,90177.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196320446,0.0111,90191.0,90174.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1769196320649,0.0111,90189.0,90174.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1769196321047,0.0111,90192.0,90176.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196321436,0.0111,90192.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196321843,0.0111,90190.0,90175.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196322346,0.0111,90190.0,90177.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769196322543,0.0111,90193.0,90180.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196322750,0.09992,90201.0,90186.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769196323049,0.0111,90191.0,90175.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196323348,0.0111,90191.0,90179.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196325753,0.0111,90194.0,90179.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196326052,0.0111,90192.0,90179.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196326235,0.21747677,90201.0,90175.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196326440,0.21747677,90201.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196327451,0.0111,90190.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196327649,0.011101,90182.0,90163.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196327842,0.011101,90185.0,90165.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196328158,0.0111,90194.0,90179.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196328350,0.11755677,90198.0,90179.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196328838,0.0111,90194.0,90173.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196329552,0.0111,90193.0,90173.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196329751,0.011099,90196.0,90173.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196329947,0.011099,90196.0,90183.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196330148,0.011099,90196.0,90181.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196330551,0.111019,90196.0,90177.0,0.11715017]
["bitfinex-derivatives","BTCF0:USTF0",1769196330752,0.09992,90196.0,90183.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196331854,0.0111,90194.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196332054,0.0111,90193.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196332245,0.09992,90196.0,90178.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196332552,0.0111,90194.0,90179.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196334252,0.0111,90194.0,90181.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769196335057,0.0111,90192.0,90179.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196335662,0.0111,90192.0,90164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196335663,0.10957275,90192.0,90164.0,0.21522906]
["bitfinex-derivatives","BTCF0:USTF0",1769196335959,0.10957275,90180.0,90155.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196336143,0.011103,90163.0,90150.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196336349,0.011104,90161.0,90147.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196336545,0.20949275,90171.0,90136.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1769196336546,0.10957275,90163.0,90140.0,0.08797802]
["bitfinex-derivatives","BTCF0:USTF0",1769196336747,0.011105,90152.0,90140.0,0.08797802]
["bitfinex-derivatives","BTCF0:USTF0",1769196337046,0.20949275,90154.0,90140.0,0.08797802]
["bitfinex-derivatives","BTCF0:USTF0",1769196337250,0.011105,90151.0,90140.0,0.08797802]
["bitfinex-derivatives","BTCF0:USTF0",1769196337445,0.011105,90151.0,90136.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196337653,0.09992,90153.0,90140.0,0.12641506]
["bitfinex-derivatives","BTCF0:USTF0",1769196337851,0.09992,90154.0,90140.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196338457,0.09992,90154.0,90147.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196338656,0.09992,90154.0,90143.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196339161,0.09992,90154.0,90138.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196339861,0.09992,90154.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196340056,0.09992,90154.0,90143.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769196340462,0.09992,90154.0,90143.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196340850,0.09992,90154.0,90139.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196341258,0.09992,90154.0,90141.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196341459,0.09992,90154.0,90139.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196341745,0.011104,90156.0,90139.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196342147,0.09992,90159.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196342148,0.011104,90154.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769196342765,0.011104,90154.0,90136.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769196343355,0.011104,90154.0,90135.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196343356,0.011104,90154.0,90138.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196343757,0.011104,90157.0,90135.0,0.21522906]
["bitfinex-derivatives","BTCF0:USTF0",1769196344057,0.09992,90159.0,90139.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196344262,0.011104,90158.0,90140.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196345655,0.011104,90156.0,90140.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196346066,0.011104,90154.0,90137.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196346360,0.011104,90157.0,90140.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196346565,0.011104,90157.0,90141.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196346965,0.011104,90160.0,90141.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196347156,0.011104,90160.0,90143.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196347556,0.011104,90158.0,90140.0,0.12641506]
["bitfinex-derivatives","BTCF0:USTF0",1769196348154,0.011102,90171.0,90140.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196348360,0.09992,90173.0,90155.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196348567,0.09992,90173.0,90156.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196348964,0.09992,90173.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196349159,0.10957275,90181.0,90155.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196349358,0.09992,90180.0,90155.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196349565,0.111021,90180.0,90155.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196349967,0.22059375,90180.0,90155.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196350770,0.22059375,90180.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196350970,0.011102,90178.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196351365,0.20949275,90180.0,90155.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196351570,0.12067575,90169.0,90149.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196352372,0.011102,90172.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196352564,0.10957275,90174.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196354272,0.011102,90171.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196355172,0.011103,90169.0,90151.0,0.111025]
["bitfinex-derivatives","BTCF0:USTF0",1769196355669,0.011103,90169.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196356161,0.011102,90172.0,90151.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196356375,0.011102,90172.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196356576,0.10957275,90174.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196357467,0.011102,90173.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196357763,0.12067375,90179.0,90161.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196357968,0.10957275,90179.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196358572,0.10957275,90179.0,90156.0,0.11530906]
["bitfinex-derivatives","BTCF0:USTF0",1769196358573,0.10957275,90179.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196359079,0.011102,90174.0,90156.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196359276,0.12067475,90172.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196359475,0.12067475,90172.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196359678,0.011103,90170.0,90151.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196360373,0.011103,90168.0,90151.0,0.22633406]
["bitfinex-derivatives","BTCF0:USTF0",1769196360575,0.011103,90166.0,90151.0,0.22633406]
["bitfinex-derivatives","BTCF0:USTF0",1769196360973,0.011103,90169.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196361879,0.011102,90172.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196362073,0.011097,90216.0,90164.0,0.11137033]
["bitfinex-derivatives","BTCF0:USTF0",1769196362274,0.14347217,90200.0,90180.0,0.15091708]
["bitfinex-derivatives","BTCF0:USTF0",1769196362480,0.0111,90192.0,90180.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196362680,0.011101,90182.0,90170.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196362878,0.011101,90185.0,90170.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196363081,0.010007,90183.0,90170.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196363380,0.0111,90188.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196363881,0.011101,90178.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769196366883,0.14347217,90178.0,90160.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196367077,0.011102,90171.0,90157.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1769196367479,0.011102,90171.0,90160.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196367678,0.011102,90171.0,90157.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1769196367882,0.11856897,90177.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196367883,0.011102,90174.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196368387,0.011102,90172.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196368580,0.11856897,90177.0,90160.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196368790,0.011101,90178.0,90161.0,0.11509972]
["bitfinex-derivatives","BTCF0:USTF0",1769196368982,0.011102,90172.0,90160.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196369286,0.011102,90173.0,90160.0,0.15092008]
["bitfinex-derivatives","BTCF0:USTF0",1769196369478,0.11856897,90178.0,90160.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196369679,0.11856897,90169.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196369982,0.011104,90162.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196370287,0.11856897,90169.0,90150.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196370485,0.11856897,90171.0,90150.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196371283,0.11747397,90171.0,90150.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196371479,0.011103,90168.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196371681,0.011103,90168.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769196372080,0.14347217,90166.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769196372489,0.14347217,90165.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769196372687,0.14347217,90166.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769196373084,0.14347217,90165.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769196373282,0.15457517,90166.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769196373482,0.011103,90166.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769196373790,0.14347217,90165.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769196373985,0.011103,90162.0,90150.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196374187,0.09992,90172.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196374188,0.25838505,90170.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196374391,0.11856897,90167.0,90149.0,0.001109]
["bitfinex-derivatives","BTCF0:USTF0",1769196374893,0.011103,90164.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196375097,0.011103,90165.0,90150.0,0.15092108]
["bitfinex-derivatives","BTCF0:USTF0",1769196377492,0.15457517,90165.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196377793,0.15457517,90165.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196377980,0.011103,90165.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196378384,0.11856897,90171.0,90150.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196378683,0.011103,90169.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196379083,0.011102,90170.0,90150.0,0.2549158]
["bitfinex-derivatives","BTCF0:USTF0",1769196379282,0.010007,90168.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196379487,0.09992,90172.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196379688,0.011102,90171.0,90150.0,0.2549158]
["bitfinex-derivatives","BTCF0:USTF0",1769196380082,0.011102,90171.0,90151.0,0.11509972]
["bitfinex-derivatives","BTCF0:USTF0",1769196380793,0.011103,90169.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196381291,0.011102,90171.0,90156.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196381789,0.09992,90172.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196381990,0.111022,90172.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196382189,0.011103,90169.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196383484,0.011103,90167.0,90150.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196383687,0.011103,90168.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196384790,0.11856897,90172.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196384991,0.011105,90154.0,90140.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196386782,0.11856897,90158.0,90136.0,0.08969626]
["bitfinex-derivatives","BTCF0:USTF0",1769196386989,0.011104,90154.0,90138.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196387290,0.011104,90156.0,90134.0,0.11509972]
["bitfinex-derivatives","BTCF0:USTF0",1769196387484,0.009995,90156.0,90140.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769196387685,0.12967297,90162.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196387886,0.011104,90160.0,90146.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196388195,0.011104,90160.0,90140.0,0.2549158]
["bitfinex-derivatives","BTCF0:USTF0",1769196388196,0.011103,90169.0,90154.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196388396,0.011103,90167.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769196388598,0.011103,90165.0,90151.0,0.12620472]
["bitfinex-derivatives","BTCF0:USTF0",1769196388897,0.011103,90168.0,90151.0,0.12620472]
["bitfinex-derivatives","BTCF0:USTF0",1769196389096,9.7e-07,90173.0,90158.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196389294,0.13682675,90217.0,90164.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196389295,0.0111,90187.0,90164.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196389500,0.02323218,90186.0,90166.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196389803,0.02323218,90185.0,90166.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196389996,0.0111,90186.0,90166.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769196390302,0.011101,90179.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196390988,0.13981608,90170.0,90153.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196391187,0.13981608,90170.0,90151.0,0.11509972]
["bitfinex-derivatives","BTCF0:USTF0",1769196391188,0.11856897,90174.0,90155.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769196391695,0.13981608,90180.0,90151.0,0.11509972]
["bitfinex-derivatives","BTCF0:USTF0",1769196391696,0.011103,90163.0,90151.0,0.11509972]
["bitfinex-derivatives","BTCF0:USTF0",1769196392599,0.11503497,90156.0,90136.0,0.10016865]
["bitfinex-derivatives","BTCF0:USTF0",1769196392798,0.11503497,90149.0,90117.0,0.00277419]
["bitfinex-derivatives","BTCF0:USTF0",1769196392998,0.011106,90143.0,90122.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769196393200,0.11503497,90144.0,90120.0,0.13981608]
["bitfinex-derivatives","BTCF0:USTF0",1769196393399,0.011107,90129.0,90120.0,0.08858389]
["bitfinex-derivatives","BTCF0:USTF0",1769196393601,0.011108,90125.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769196394198,0.011108,90128.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769196394597,0.011108,90128.0,90110.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196394809,0.011109,90119.0,90100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769196395706,0.11503497,90111.0,90090.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196395897,0.01111,90110.0,90087.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196396203,0.01111,90110.0,90088.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196398606,0.11503497,90118.0,90087.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196398809,0.11503497,90118.0,90074.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196398810,0.12614497,90109.0,90088.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196399001,0.12614497,90109.0,90083.0,0.11034145]
["bitfinex-derivatives","BTCF0:USTF0",1769196399602,0.11503497,90109.0,90090.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196399909,0.12614497,90113.0,90090.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196400706,0.01111,90110.0,90090.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196401309,0.11503497,90113.0,90084.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196401510,0.011111,90105.0,90087.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196402410,0.01111,90108.0,90087.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769196402608,0.12614497,90108.0,90084.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196402809,0.12614497,90108.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196403702,0.12614497,90108.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196403898,0.11503497,90114.0,90088.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196404100,0.11503497,90131.0,90092.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196404298,0.11503497,90119.0,90097.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196404518,0.11503497,90119.0,90092.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196404519,0.011109,90113.0,90093.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196405215,0.011108,90126.0,90083.0,0.08917708]
["bitfinex-derivatives","BTCF0:USTF0",1769196405216,0.01111,90106.0,90087.0,0.12135983]
["bitfinex-derivatives","BTCF0:USTF0",1769196405415,0.01111,90106.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196405611,0.12614497,90111.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196405817,0.12614497,90111.0,90092.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196406015,0.01111,90109.0,90092.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196406517,0.12614497,90109.0,90092.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196407720,0.01111,90109.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196408117,0.01111,90112.0,90096.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196409121,0.11503497,90112.0,90088.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196409321,0.011111,90105.0,90083.0,0.19942391]
["bitfinex-derivatives","BTCF0:USTF0",1769196409522,0.011111,90105.0,90090.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196410619,0.01111,90108.0,90086.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196410825,0.01111,90106.0,90086.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196411121,0.01111,90106.0,90092.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196411315,0.011111,90102.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196411708,0.011111,90105.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196412020,0.010017,90105.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196412217,0.010017,90105.0,90086.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196412417,0.010017,90105.0,90091.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196412824,0.11503497,90109.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196413517,0.01111,90113.0,90098.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196413717,0.01111,90111.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196413928,0.01111,90109.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196415633,0.11503497,90119.0,90099.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196415833,0.11503497,90119.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196416034,0.11503497,90116.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196416337,0.11503497,90116.0,90079.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196416338,0.11503497,90083.0,90056.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196416729,0.011114,90077.0,90058.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196416930,0.11503497,90073.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196417130,0.11503497,90069.0,90043.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196417336,0.011116,90059.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196417527,9.462e-05,90058.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196417726,9.462e-05,90058.0,90037.0,0.11302348]
["bitfinex-derivatives","BTCF0:USTF0",1769196417727,9.462e-05,90058.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196417928,9.462e-05,90058.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196419736,9.462e-05,90058.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196420232,0.11503497,90075.0,90046.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196420431,0.011113,90083.0,90057.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196420631,0.011114,90079.0,90057.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196421038,0.011114,90079.0,90063.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196421223,0.11503497,90083.0,90063.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196421224,0.011113,90082.0,90063.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196421631,0.011112,90092.0,90066.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196421927,0.01056443,90112.0,90088.0,0.11024683]
["bitfinex-derivatives","BTCF0:USTF0",1769196422132,0.01056443,90112.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196422331,0.01056443,90112.0,90099.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196422529,0.011109,90121.0,90099.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196422936,0.12289927,90128.0,90094.0,0.11008643]
["bitfinex-derivatives","BTCF0:USTF0",1769196423244,0.07847318,90151.0,90111.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196423245,0.011107,90131.0,90111.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196423738,0.011108,90126.0,90107.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196423931,0.011108,90126.0,90104.0,0.11008643]
["bitfinex-derivatives","BTCF0:USTF0",1769196424439,0.00277419,90117.0,90105.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196424638,0.00277419,90117.0,90108.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196424839,0.011107,90130.0,90108.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196426633,0.011107,90130.0,90111.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196426838,0.011107,90130.0,90104.0,0.11008643]
["bitfinex-derivatives","BTCF0:USTF0",1769196426839,0.12289827,90134.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196427041,0.011107,90131.0,90110.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196427238,0.011107,90131.0,90112.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196427626,0.011107,90134.0,90112.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196428335,0.011107,90134.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196428830,0.02316933,90133.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196429036,0.02316933,90132.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196429344,0.02316933,90131.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196429547,0.02316933,90130.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196429838,0.02316933,90129.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196430038,0.02316933,90128.0,90114.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196430240,0.02316933,90127.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196430541,0.011107,90134.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196430739,0.02316552,90133.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196430940,0.02316552,90132.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196431243,0.02316552,90131.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196431539,0.02316552,90130.0,90113.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196431735,0.02316552,90129.0,90110.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196431937,0.02316552,90128.0,90110.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196432132,0.011108,90126.0,90109.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196432345,0.011108,90126.0,90106.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196432346,0.011108,90126.0,90108.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196432531,0.011108,90126.0,90110.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196433436,0.011108,90126.0,90107.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769196433633,0.011108,90126.0,90103.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196433634,0.11341553,90126.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196433838,0.11341553,90124.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196434032,0.011109,90121.0,90098.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196434230,0.011109,90121.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196434440,0.11341553,90121.0,90100.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196434835,0.011109,90117.0,90100.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196435835,0.11341553,90121.0,90096.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196436239,0.01111,90111.0,90093.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196436438,0.11341553,90112.0,90081.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196437036,0.11341553,90112.0,90084.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196437543,0.11341553,90112.0,90087.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196438132,0.011109,90114.0,90098.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196438739,0.011109,90114.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196439838,0.11341553,90118.0,90089.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196440042,0.011109,90114.0,90090.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196440242,0.01111,90112.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196441340,0.01111,90112.0,90096.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196441841,0.11341553,90118.0,90098.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196442140,0.11341553,90118.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196442341,0.011109,90116.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196442545,0.011106,90138.0,90090.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196442546,5.3e-07,90115.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196442746,0.3189,90146.0,90112.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196442942,0.3189,90146.0,90097.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196442943,0.11341553,90135.0,90117.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196443141,0.011107,90131.0,90115.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769196443945,0.011107,90131.0,90104.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196443946,0.11341553,90130.0,90082.0,0.06247028]
["bitfinex-derivatives","BTCF0:USTF0",1769196444147,0.011109,90117.0,90101.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196444346,0.01111,90110.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769196444647,0.011109,90113.0,90098.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196445050,0.011109,90114.0,90100.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769196445845,0.01111,90112.0,90090.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196446053,0.011113,90086.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769196446238,0.11341553,90086.0,90066.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196446442,0.011111,90104.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196446443,0.12452853,90082.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196446643,0.12452853,90082.0,90061.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196446845,0.11341553,90082.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196447152,0.011113,90086.0,90069.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196447453,0.11341553,90088.0,90069.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196447952,0.11341553,90088.0,90071.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196448352,0.11341553,90100.0,90077.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769196448551,0.11341553,90100.0,90071.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196448750,0.11341553,90087.0,90065.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196448952,0.11341553,90082.0,90058.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196449343,0.011113,90081.0,90064.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769196449543,0.011114,90079.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196449852,0.011114,90079.0,90046.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196449853,0.11341553,90079.0,90046.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1769196450048,0.011112,90090.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196450049,0.011115,90068.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196450859,9.485e-05,90067.0,90050.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196451049,0.011116,90063.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196451354,0.12453153,90063.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196451748,0.011116,90058.0,90037.0,0.01389565]
["bitfinex-derivatives","BTCF0:USTF0",1769196451948,0.11351038,90057.0,90037.0,0.00178501]
["bitfinex-derivatives","BTCF0:USTF0",1769196452159,0.11234294,90055.0,90038.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769196452559,9.485e-05,90057.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196453762,9.485e-05,90057.0,90037.0,0.00178501]
["bitfinex-derivatives","BTCF0:USTF0",1769196453763,9.485e-05,90057.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196454058,9.485e-05,90057.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196454559,0.011117,90056.0,90037.0,0.00178501]
["bitfinex-derivatives","BTCF0:USTF0",1769196454855,0.11243779,90057.0,90037.0,0.00178501]
["bitfinex-derivatives","BTCF0:USTF0",1769196455360,0.11243779,90057.0,90037.0,0.01290401]
["bitfinex-derivatives","BTCF0:USTF0",1769196456256,9.485e-05,90057.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196456656,9.485e-05,90057.0,90037.0,0.00178501]
["bitfinex-derivatives","BTCF0:USTF0",1769196457252,9.485e-05,90057.0,90044.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196457461,9.485e-05,90057.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196457653,0.12345794,90070.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196458658,0.011115,90065.0,90047.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196459357,0.011115,90068.0,90047.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196460461,0.12345794,90068.0,90047.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196460651,0.12345794,90068.0,90049.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196461161,0.011115,90068.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196461362,0.11234294,90070.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196461663,0.011116,90060.0,90043.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196461858,0.011116,90058.0,90040.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196462052,0.011117,90056.0,90037.0,0.01290401]
["bitfinex-derivatives","BTCF0:USTF0",1769196462254,0.11234294,90054.0,90039.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196463159,0.011116,90058.0,90041.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196463461,0.11234294,90060.0,90045.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196463854,0.11234294,90060.0,90047.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196464059,0.11234294,90060.0,90037.0,0.00178501]
["bitfinex-derivatives","BTCF0:USTF0",1769196464060,0.11234294,90067.0,90039.0,0.12731143]
["bitfinex-derivatives","BTCF0:USTF0",1769196464247,0.11234294,90067.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196466763,0.011115,90069.0,90053.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196467459,0.011115,90072.0,90055.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196467662,0.011115,90071.0,90057.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769196468255,0.011115,90071.0,90054.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196468454,0.011115,90069.0,90054.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196468863,0.011115,90067.0,90054.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196469463,0.011115,90067.0,90051.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769196469666,0.12345894,90059.0,90037.0,0.00178501]
["bitfinex-derivatives","BTCF0:USTF0",1769196469860,0.12345894,90059.0,90046.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196470662,0.12345894,90059.0,90037.0,0.00178501]
["bitfinex-derivatives","BTCF0:USTF0",1769196470864,0.11234294,90059.0,90047.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196471456,0.11234294,90059.0,90037.0,0.00178501]
["bitfinex-derivatives","BTCF0:USTF0",1769196471457,0.11234294,90056.0,90037.0,0.00178501]
["bitfinex-derivatives","BTCF0:USTF0",1769196472359,0.11234294,90056.0,90042.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769196472561,0.11234294,90039.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196472863,0.11234294,90029.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196473068,0.11234294,90029.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196473660,0.01112,90031.0,90006.0,0.11619243]
["bitfinex-derivatives","BTCF0:USTF0",1769196473861,0.011119,90039.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196475367,0.011119,90035.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196475567,0.011119,90035.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196476869,0.01112,90031.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196477363,0.01112,90029.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196477577,0.11234294,90030.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196477774,0.01112,90027.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196478067,0.01112,90028.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196478468,0.01112,90026.0,90009.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196478868,0.11234294,90030.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196479272,0.11234294,90027.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196479962,0.12346394,90021.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196480261,0.011121,90024.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196480764,0.12346294,90027.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196480965,0.011121,90023.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196482268,0.11234294,90027.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196482474,0.01112,90026.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196482663,0.11234294,90027.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196482858,0.11599166,90033.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196483167,0.011121,90023.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196484077,0.29119493,90040.0,90008.0,0.11517735]
["bitfinex-derivatives","BTCF0:USTF0",1769196484272,0.011119,90033.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196484769,0.01112,90031.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196484972,0.01112,90029.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196485875,0.11599166,90032.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196486069,0.01112,90026.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196486372,0.01112,90028.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196486572,0.01112,90031.0,90005.0,0.11531255]
["bitfinex-derivatives","BTCF0:USTF0",1769196486869,0.11599166,90032.0,90005.0,0.11531255]
["bitfinex-derivatives","BTCF0:USTF0",1769196487073,0.11599166,90032.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196487270,0.11599166,90032.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196487271,0.11599166,90032.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196488170,0.11599166,90032.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196488371,0.011119,90039.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196488572,0.011119,90039.0,90023.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196488868,0.010025,90039.0,90023.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196489070,0.010025,90039.0,90015.0,0.11100406]
["bitfinex-derivatives","BTCF0:USTF0",1769196489071,0.011119,90037.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196489267,0.11961324,90041.0,90018.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196489471,0.11961324,90034.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196489663,0.11961324,90034.0,90006.0,0.11100406]
["bitfinex-derivatives","BTCF0:USTF0",1769196489866,0.01112,90031.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196490781,0.13073224,90034.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196491480,0.11961324,90034.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196491975,0.11961324,90043.0,90016.0,0.11100406]
["bitfinex-derivatives","BTCF0:USTF0",1769196492183,0.11961324,90043.0,90016.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196492383,0.11961324,90037.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196492675,0.011121,90022.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196492868,0.011121,90019.0,90005.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769196493265,0.011121,90019.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196493672,0.011121,90022.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196494065,0.01112,90025.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196494677,0.01112,90025.0,90010.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196496978,0.11961324,90028.0,90007.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196497373,0.11961324,90024.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769196497572,0.011119,90033.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196497573,0.011123,90002.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196498380,0.17520327,90020.0,89977.0,0.11100406]
["bitfinex-derivatives","BTCF0:USTF0",1769196498577,0.02313027,90019.0,89991.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196498776,0.17520327,90020.0,89991.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196498777,0.02325636,90018.0,89991.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196498987,0.011123,90004.0,89988.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196499187,0.011124,89998.0,89977.0,0.11100406]
["bitfinex-derivatives","BTCF0:USTF0",1769196499886,0.011123,90002.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196500085,0.0001352,90003.0,89993.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196500273,0.0001352,90003.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196501582,0.0001352,90003.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196501884,0.0001352,90003.0,89983.0,0.12212906]
["bitfinex-derivatives","BTCF0:USTF0",1769196502086,0.0001352,90003.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196502384,0.0001352,90003.0,89991.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196503285,0.0001352,90003.0,89988.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196503483,0.0001352,90003.0,89983.0,0.11100406]
["bitfinex-derivatives","BTCF0:USTF0",1769196503989,0.0001352,90003.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196504189,0.011122,90016.0,89993.0,0.11100406]
["bitfinex-derivatives","BTCF0:USTF0",1769196504375,0.0231467,90015.0,89993.0,0.11100406]
["bitfinex-derivatives","BTCF0:USTF0",1769196504577,0.011122,90016.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196504773,0.011122,90016.0,90000.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196504991,0.011119,90039.0,89993.0,0.11100406]
["bitfinex-derivatives","BTCF0:USTF0",1769196504992,0.11961324,90023.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196505181,0.06497644,90032.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196505182,0.01112,90026.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196505384,0.01112,90029.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196505584,0.02314895,90028.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196505793,0.06497644,90032.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196506089,0.06497644,90032.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196507185,0.06497644,90032.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196507888,0.06497644,90032.0,90011.0,0.11100406]
["bitfinex-derivatives","BTCF0:USTF0",1769196508080,0.06497644,90032.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196508275,0.11597302,90045.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196508476,0.13912528,90044.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196508680,0.02315226,90043.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196508876,0.02315226,90042.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196509077,0.011119,90040.0,90023.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196509290,0.011119,90038.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196509481,0.02592891,90037.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196509676,0.00277665,90037.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196510094,0.011118,90045.0,90024.0,0.10837857]
["bitfinex-derivatives","BTCF0:USTF0",1769196510290,0.11597302,90050.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196510291,0.011118,90043.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196510588,0.11597302,90050.0,90024.0,0.10837857]
["bitfinex-derivatives","BTCF0:USTF0",1769196510793,0.11597302,90046.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196511193,0.011119,90037.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196511489,0.011119,90038.0,90017.0,0.10837857]
["bitfinex-derivatives","BTCF0:USTF0",1769196511688,0.011118,90041.0,90024.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196511893,0.011118,90041.0,90021.0,0.10837857]
["bitfinex-derivatives","BTCF0:USTF0",1769196511894,0.011118,90041.0,90026.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196512393,0.011118,90044.0,90026.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196513695,0.11943868,90047.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196513893,0.02308962,90046.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196514093,0.11943868,90047.0,90025.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196514294,0.11943868,90047.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196514695,0.11943868,90045.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196515193,0.11943868,90039.0,90015.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196515393,0.11943868,90036.0,90010.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196516097,0.01112,90026.0,90010.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196517187,0.01112,90029.0,90007.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196518602,0.11943868,90031.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196518796,0.11943868,90037.0,90010.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196519093,0.11943868,90037.0,90023.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196519400,0.02308444,90036.0,90019.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196519598,0.11943868,90037.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196519898,0.02308426,90036.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196520100,0.02308426,90035.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196520293,0.011119,90036.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196520893,0.011119,90034.0,90010.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196522194,0.01112,90030.0,90010.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196522792,0.11943868,90033.0,90010.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196522793,0.11943868,90033.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196522990,0.11943868,90023.0,89998.0,0.23214874]
["bitfinex-derivatives","BTCF0:USTF0",1769196523197,0.011121,90018.0,90002.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196523498,0.011121,90021.0,90005.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196523999,0.11943868,90026.0,89998.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196524203,0.11943868,90021.0,89988.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769196524502,0.11943868,90019.0,89988.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769196524692,0.01112,90025.0,89988.0,0.23214874]
["bitfinex-derivatives","BTCF0:USTF0",1769196524693,0.011123,90007.0,89988.0,0.23214874]
["bitfinex-derivatives","BTCF0:USTF0",1769196525008,0.011123,90006.0,89988.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196525606,0.11943868,90015.0,89988.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196525808,0.11943868,90015.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769196527394,0.011122,90008.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769196528003,0.13056068,90011.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769196528507,0.011122,90014.0,89998.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196528698,0.011122,90014.0,89997.0,0.01390189]
["bitfinex-derivatives","BTCF0:USTF0",1769196529007,0.011122,90012.0,89997.0,0.01390189]
["bitfinex-derivatives","BTCF0:USTF0",1769196530906,0.11943868,90014.0,89999.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196532106,0.011122,90011.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769196532502,0.11943868,90014.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769196532706,0.11943868,90005.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196532899,0.11943868,90003.0,89986.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196533098,0.011124,89999.0,89983.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196533298,0.11943868,90003.0,89978.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196533505,0.11943868,90003.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769196533506,0.011124,89993.0,89972.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196534500,0.011124,89993.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196535308,0.11943868,89999.0,89976.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196535510,0.11943868,90001.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196535713,0.011124,89995.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196536311,0.011124,89996.0,89981.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196536810,0.011124,89994.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196537310,0.11943868,89998.0,89971.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196537503,0.011124,89992.0,89971.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196537810,0.011124,89995.0,89977.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196538011,0.011124,89998.0,89981.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196538311,0.011123,90002.0,89975.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196538511,0.11943868,90006.0,89967.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769196538512,0.011123,90005.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196538715,0.11943868,90006.0,89991.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196539104,0.13056168,90006.0,89991.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196540203,0.11943868,90011.0,89984.0,0.11234874]
["bitfinex-derivatives","BTCF0:USTF0",1769196540400,0.01112,90027.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196540401,0.11943868,90016.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196540703,0.11943868,90034.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196540909,0.01112,90024.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196541407,0.011121,90022.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196542599,0.01112,90025.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196542803,0.011118,90040.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196542804,0.01112,90029.0,90011.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196543007,0.01112,90027.0,90010.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196543415,0.01112,90028.0,90010.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196543915,0.10870668,90043.0,90015.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196544120,0.10870668,90043.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196544304,0.011119,90040.0,90016.0,0.11741945]
["bitfinex-derivatives","BTCF0:USTF0",1769196544712,0.011119,90040.0,90019.0,0.11741945]
["bitfinex-derivatives","BTCF0:USTF0",1769196545516,0.010019,90040.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196545811,0.011118,90046.0,90025.0,0.11741945]
["bitfinex-derivatives","BTCF0:USTF0",1769196546009,0.10870668,90051.0,90030.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196546206,0.10870668,90051.0,90025.0,0.11741945]
["bitfinex-derivatives","BTCF0:USTF0",1769196546207,0.011118,90046.0,90027.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196546406,0.011118,90046.0,90025.0,0.11741945]
["bitfinex-derivatives","BTCF0:USTF0",1769196546407,0.011118,90046.0,90029.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196546614,0.011118,90044.0,90026.0,0.12853945]
["bitfinex-derivatives","BTCF0:USTF0",1769196546822,0.011118,90044.0,90026.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196547008,0.10870668,90050.0,90023.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769196547213,0.11222374,90042.0,90020.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196547411,0.011119,90037.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196547616,0.011119,90040.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196549220,0.01279943,90062.0,89988.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196549221,0.11222374,90028.0,89988.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196549423,0.011122,90010.0,89991.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196549612,0.011122,90008.0,89990.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196549917,0.011123,90002.0,89981.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196550216,0.011123,90005.0,89987.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196550518,0.11222374,90011.0,89985.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196550718,0.011122,90012.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196551315,0.011122,90010.0,89992.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196552418,0.011122,90010.0,89994.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769196552628,0.011122,90015.0,89995.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196552811,0.11222374,90028.0,89998.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196552812,0.011122,90013.0,89998.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196553616,0.011121,90019.0,89998.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196553826,0.001111,90029.0,90004.0,0.12622208]
["bitfinex-derivatives","BTCF0:USTF0",1769196554017,0.011121,90019.0,90004.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196554217,0.011121,90017.0,90001.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196556021,0.011122,90014.0,90001.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196558918,0.12334374,90027.0,90010.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196558919,0.01112,90027.0,90010.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196559122,0.01112,90025.0,90010.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196559526,0.011121,90023.0,90010.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196560418,0.011121,90023.0,90008.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196560618,0.01112,90026.0,90011.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196561318,0.01112,90024.0,90011.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196561719,0.010021,90024.0,90011.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196562528,0.011121,90020.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769196562717,0.01112,90025.0,90010.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196563233,0.001111,90029.0,90008.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196564233,0.001111,90029.0,90009.0,0.12622108]
["bitfinex-derivatives","BTCF0:USTF0",1769196565038,0.001111,90029.0,90017.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769196565237,0.012231,90029.0,90014.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769196566233,0.012231,90029.0,90014.0,0.12622108]
["bitfinex-derivatives","BTCF0:USTF0",1769196566433,0.01112,90027.0,90014.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196566741,0.001111,90029.0,90014.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196566941,0.11222374,90028.0,90001.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196567236,0.11222374,90028.0,89978.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769196567237,0.11222374,90020.0,89994.0,0.12622308]
["bitfinex-derivatives","BTCF0:USTF0",1769196567539,0.011122,90008.0,89994.0,0.12622308]
["bitfinex-derivatives","BTCF0:USTF0",1769196567745,0.011123,90004.0,89985.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196567941,0.011123,90000.0,89985.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196568147,0.11222374,90011.0,89985.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196568148,0.011124,89998.0,89985.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196568334,0.011123,90001.0,89985.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196568541,0.11222374,90007.0,89973.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196568839,0.011124,89994.0,89980.0,0.11509908]
["bitfinex-derivatives","BTCF0:USTF0",1769196569747,0.011124,89996.0,89980.0,0.12622508]
["bitfinex-derivatives","BTCF0:USTF0",1769196570538,0.011124,89999.0,89982.0,0.12622508]
["bitfinex-derivatives","BTCF0:USTF0",1769196571047,0.011123,90002.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196571443,0.011123,90000.0,89984.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196572146,0.011123,90004.0,89989.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196572350,0.011123,90001.0,89985.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769196572653,0.011124,89999.0,89983.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196573044,0.011124,89997.0,89983.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196573445,0.11677191,90010.0,89984.0,0.12926174]
["bitfinex-derivatives","BTCF0:USTF0",1769196573446,0.011123,90000.0,89984.0,0.12926174]
["bitfinex-derivatives","BTCF0:USTF0",1769196573939,0.011124,89994.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196574147,0.011124,89997.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196574342,0.011123,90007.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196574542,0.02325878,90006.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196574743,0.011123,90007.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196574943,0.02325878,90006.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196575145,0.011123,90007.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196575341,0.02325455,90006.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196575546,0.011123,90007.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196575754,0.02325215,90006.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196575948,0.011123,90007.0,89984.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196576150,0.011125,89990.0,89978.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196576355,0.011124,89999.0,89978.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196576555,0.011124,89995.0,89980.0,0.12926274]
["bitfinex-derivatives","BTCF0:USTF0",1769196576757,0.011124,89993.0,89980.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196577257,0.011125,89988.0,89974.0,0.12926374]
["bitfinex-derivatives","BTCF0:USTF0",1769196577860,0.011125,89991.0,89977.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196578055,0.010027,89991.0,89977.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196578750,0.011124,89994.0,89980.0,0.12926274]
["bitfinex-derivatives","BTCF0:USTF0",1769196578953,0.011124,89994.0,89955.0,0.06185756]
["bitfinex-derivatives","BTCF0:USTF0",1769196578954,0.11677191,89960.0,89908.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1769196579149,0.0203,89993.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196579150,0.17544125,89940.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196579349,0.02415632,89939.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196579550,0.17544125,89930.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196579752,0.011136,89899.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196579955,0.011137,89889.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769196580158,0.055668,89922.0,89869.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769196580159,0.011139,89872.0,89869.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769196580457,0.01251846,89902.0,89842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769196580458,0.00012567,89871.0,89842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769196580756,0.01267005,89869.0,89822.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769196580959,0.01267005,89867.0,89824.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196581148,0.01267005,89867.0,89832.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196581560,0.011142,89850.0,89832.0,0.11613674]
["bitfinex-derivatives","BTCF0:USTF0",1769196581753,0.011142,89848.0,89822.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769196581948,0.11677191,89848.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769196582154,0.011144,89836.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769196582354,0.11677191,89848.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769196582554,0.011141,89855.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769196582755,0.011141,89855.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196582954,0.011141,89860.0,89822.0,0.08981372]
["bitfinex-derivatives","BTCF0:USTF0",1769196583154,0.00010139,89859.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196583354,0.01124239,89859.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196583754,0.01124239,89859.0,89815.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1769196583755,0.01124239,89859.0,89831.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196584465,0.00010139,89859.0,89832.0,0.12928074]
["bitfinex-derivatives","BTCF0:USTF0",1769196585468,0.00010139,89859.0,89822.0,0.09105978]
["bitfinex-derivatives","BTCF0:USTF0",1769196585469,0.011139,89874.0,89844.0,0.12927974]
["bitfinex-derivatives","BTCF0:USTF0",1769196586170,0.011138,89879.0,89848.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196586462,0.011137,89894.0,89863.0,0.12927674]
["bitfinex-derivatives","BTCF0:USTF0",1769196586765,0.011137,89892.0,89863.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196587651,0.11518742,89907.0,89871.0,0.12927574]
["bitfinex-derivatives","BTCF0:USTF0",1769196587856,0.011136,89899.0,89871.0,0.12927574]
["bitfinex-derivatives","BTCF0:USTF0",1769196588554,0.011136,89895.0,89871.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196589060,0.011137,89891.0,89871.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196589263,0.011137,89891.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196589264,0.011137,89887.0,89863.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196589767,0.17591832,89890.0,89863.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196590067,0.29181949,89900.0,89865.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196590269,0.11590117,89919.0,89880.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196590966,0.011134,89911.0,89880.0,0.12927474]
["bitfinex-derivatives","BTCF0:USTF0",1769196591155,0.011135,89907.0,89880.0,0.12927474]
["bitfinex-derivatives","BTCF0:USTF0",1769196591656,0.011134,89912.0,89885.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196591862,0.011134,89917.0,89890.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196592658,0.01272235,89941.0,89866.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196592659,0.011133,89926.0,89902.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196593058,0.011132,89931.0,89902.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196593458,0.1070331,89939.0,89902.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196593459,0.011132,89927.0,89902.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196593857,0.011132,89932.0,89904.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196594159,0.011132,89932.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196594160,0.010037,89937.0,89909.0,0.12927174]
["bitfinex-derivatives","BTCF0:USTF0",1769196594360,0.011132,89934.0,89909.0,0.12927174]
["bitfinex-derivatives","BTCF0:USTF0",1769196594862,0.011132,89930.0,89909.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196595066,0.011133,89922.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196595264,0.28433021,89930.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196595855,0.10841189,89937.0,89900.0,0.12927274]
["bitfinex-derivatives","BTCF0:USTF0",1769196596462,0.10841189,89937.0,89903.0,0.12927174]
["bitfinex-derivatives","BTCF0:USTF0",1769196596966,0.011133,89925.0,89903.0,0.12927174]
["bitfinex-derivatives","BTCF0:USTF0",1769196597166,0.011133,89925.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196597373,0.011133,89925.0,89896.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196597374,0.011134,89916.0,89896.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196597673,0.1107329,89919.0,89882.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196597868,0.011134,89914.0,89882.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196598072,0.17591832,89910.0,89882.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196598374,0.1107329,89917.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196598565,0.1107329,89917.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196599176,0.011134,89912.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196599668,0.011134,89916.0,89891.0,0.12927374]
["bitfinex-derivatives","BTCF0:USTF0",1769196600067,0.011134,89916.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196600266,0.011133,89921.0,89894.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196600660,0.011134,89917.0,89896.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196600863,0.17591832,89920.0,89899.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196601061,0.011132,89935.0,89899.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196601062,0.17591832,89930.0,89899.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196601669,0.011135,89910.0,89899.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196602059,0.17591832,89930.0,89899.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196602258,0.011134,89913.0,89899.0,0.11813674]
["bitfinex-derivatives","BTCF0:USTF0",1769196602460,0.011137,89894.0,89876.0,0.1087457]
["bitfinex-derivatives","BTCF0:USTF0",1769196602774,0.17591832,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196602970,0.17591832,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196603167,0.1089022,89902.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196603168,0.17591832,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196603370,0.17591832,89910.0,89879.0,0.1087457]
["bitfinex-derivatives","BTCF0:USTF0",1769196603574,0.17591832,89910.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196603575,0.011135,89909.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196603874,0.17591832,89910.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196604067,0.1089022,89920.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196604068,0.011135,89908.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196604268,0.011135,89907.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196604472,0.011135,89905.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196604770,0.011135,89905.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196604771,0.011137,89889.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196605279,0.011137,89893.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196606161,0.17591832,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196606368,0.31355929,90007.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769196606369,0.011138,89880.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769196606672,0.011137,89889.0,89858.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769196606673,0.011139,89876.0,89858.0,0.130941]
["bitfinex-derivatives","BTCF0:USTF0",1769196606871,0.011139,89873.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196607072,0.17591832,89880.0,89853.0,0.1087457]
["bitfinex-derivatives","BTCF0:USTF0",1769196607272,0.011139,89871.0,89853.0,0.1198867]
["bitfinex-derivatives","BTCF0:USTF0",1769196607467,0.01114,89869.0,89853.0,0.1087457]
["bitfinex-derivatives","BTCF0:USTF0",1769196607671,0.01114,89866.0,89847.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769196607872,0.11760416,89859.0,89820.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769196608073,0.011143,89841.0,89822.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196608262,0.17591832,89840.0,89811.0,0.06266769]
["bitfinex-derivatives","BTCF0:USTF0",1769196608470,0.11760416,89850.0,89805.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769196608471,0.17591832,89830.0,89805.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769196608663,0.011145,89829.0,89808.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196608863,8.62e-05,89828.0,89811.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196609069,8.62e-05,89828.0,89810.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196609464,8.62e-05,89828.0,89811.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196609679,0.0112312,89828.0,89807.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196609876,8.62e-05,89828.0,89798.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196610171,0.011147,89810.0,89789.0,0.11758516]
["bitfinex-derivatives","BTCF0:USTF0",1769196610373,0.011148,89804.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769196610574,0.011148,89799.0,89773.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769196610779,0.011148,89799.0,89770.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196610780,0.011149,89796.0,89770.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196611077,0.011149,89796.0,89771.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769196611380,8.62e-05,89798.0,89770.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196611578,8.62e-05,89798.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196611774,0.011146,89816.0,89781.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196611974,0.011147,89814.0,89787.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196612175,0.011147,89812.0,89787.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196612480,0.011146,89816.0,89781.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196612675,0.011144,89833.0,89798.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196612876,0.02880185,89832.0,89808.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196613075,0.02880185,89832.0,89802.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196613076,0.02880185,89831.0,89802.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196613283,0.011143,89838.0,89802.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196613478,0.02878619,89837.0,89815.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769196613682,0.011141,89855.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769196613683,0.011142,89849.0,89810.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196613880,0.0287874,89848.0,89820.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196614182,0.011142,89851.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196614381,0.11760416,89859.0,89818.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769196614585,0.011141,89856.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196614769,0.03994701,89855.0,89829.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196615077,0.011143,89845.0,89805.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196615278,0.17591832,89850.0,89799.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769196615279,0.011142,89846.0,89820.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769196615483,0.18706032,89850.0,89815.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196615686,0.011142,89854.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196615876,0.02880042,89853.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196616075,0.011143,89842.0,89815.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196616276,0.011143,89840.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196616472,0.18706132,89840.0,89815.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769196616873,0.011144,89834.0,89807.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196617069,0.011144,89833.0,89796.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196617270,0.011144,89834.0,89809.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196617885,0.17591832,89830.0,89809.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196618084,0.011144,89834.0,89809.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196618281,0.011142,89852.0,89810.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196618477,0.011142,89850.0,89824.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196618784,0.011142,89846.0,89820.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769196618985,0.11760416,89849.0,89810.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196619184,0.09773339,89893.0,89816.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196619185,0.011142,89854.0,89816.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196619387,0.011142,89854.0,89824.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196619682,0.11760416,89870.0,89826.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196619876,0.29352248,89880.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196620076,0.14639113,89879.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196620276,0.01114,89866.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196620478,0.01114,89866.0,89844.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196620678,0.18705832,89870.0,89837.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196620882,0.01114,89868.0,89837.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196621080,0.01114,89863.0,89837.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196621388,0.01114,89863.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196621573,0.011141,89860.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196621775,0.11760416,89859.0,89822.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196621978,0.011142,89848.0,89817.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196622190,0.011142,89848.0,89822.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196622482,0.011143,89845.0,89822.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196622689,0.011142,89849.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196622887,0.011142,89853.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196623091,0.011142,89853.0,89833.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196623291,0.011142,89850.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196623483,0.011142,89850.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196624485,0.011142,89850.0,89820.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196624486,0.011142,89854.0,89833.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196624986,0.01114,89867.0,89831.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196625184,0.02882244,89866.0,89843.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196625385,0.011139,89876.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196625575,0.011139,89877.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196625776,0.11760416,89887.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196625777,0.01114,89869.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196626289,0.01114,89867.0,89839.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196626488,0.011139,89871.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196627190,0.011139,89875.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196627491,0.12874116,89888.0,89849.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196627676,0.011139,89878.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196627879,0.011139,89878.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196628477,0.12874116,89888.0,89850.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196628478,0.011138,89883.0,89850.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196628680,0.11760416,89888.0,89850.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196628992,0.09773339,89910.0,89850.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196628993,0.07807432,89904.0,89873.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196629186,0.07807432,89914.0,89876.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196629382,0.011135,89905.0,89876.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196629586,0.011135,89905.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196629791,0.11760416,89924.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196629986,0.11760416,89924.0,89876.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196629987,0.011135,89907.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196630396,0.011135,89907.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196630693,0.011134,89914.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196630897,0.011135,89908.0,89887.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196631082,0.11760416,89909.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196631286,0.11760416,89909.0,89868.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196631593,0.011135,89904.0,89868.0,0.11647116]
["bitfinex-derivatives","BTCF0:USTF0",1769196631794,0.011136,89902.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196631985,0.17591832,89920.0,89885.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196632181,0.11842634,89919.0,89876.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196632383,0.011136,89895.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196632583,0.011133,89924.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196632584,0.17591832,89900.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196632788,0.17591832,89900.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196632789,0.17591832,89890.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196633091,0.12956334,89889.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196633392,0.011139,89873.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196634000,0.011139,89875.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196634291,0.11842634,89889.0,89853.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196634492,0.11842634,89889.0,89860.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196634698,0.011139,89878.0,89860.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196634899,0.011139,89876.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196635285,0.011139,89876.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196636091,0.011138,89879.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196636295,0.11842634,89889.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196636503,0.17591832,89890.0,89860.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196636797,0.17591832,89890.0,89856.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196637294,0.011138,89880.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196637497,0.11842634,89897.0,89862.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196637793,0.011136,89895.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196638000,0.011135,89906.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196638194,0.17591832,89910.0,89876.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196638399,0.011135,89904.0,89876.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196638599,0.011135,89904.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196638600,0.011136,89902.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196638999,0.02872314,89899.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196639397,0.001112,89909.0,89878.0,0.12178602]
["bitfinex-derivatives","BTCF0:USTF0",1769196639601,0.011135,89906.0,89886.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196639986,0.011137,89889.0,89859.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196640191,0.011137,89892.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196640391,0.17591832,89900.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196640392,0.011137,89890.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196640691,0.011137,89888.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196640887,0.011136,89902.0,89856.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196640888,0.17591832,89890.0,89856.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196641088,0.011138,89885.0,89858.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196641395,0.011138,89885.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196641694,0.011137,89888.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196641895,0.011137,89888.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196642300,0.02872314,89887.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196642492,0.02872314,89887.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196642686,0.11842634,89899.0,89868.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196642897,0.011138,89883.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196643090,0.011138,89886.0,89862.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196643290,0.011138,89881.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196643691,0.011138,89881.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196643896,0.011138,89886.0,89862.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196644295,0.011138,89882.0,89862.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196645395,0.011138,89879.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196645894,0.011138,89882.0,89866.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196646100,0.011138,89886.0,89862.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196646404,0.011138,89885.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196646595,0.011139,89877.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196646895,0.011138,89880.0,89854.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196647299,0.011138,89880.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196647598,0.011136,89895.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196647802,0.011138,89886.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196648201,0.02872314,89883.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196648602,0.02872314,89881.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196648903,0.02872314,89883.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196649093,0.011138,89886.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196649494,0.02869571,89885.0,89866.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196649694,0.011138,89882.0,89857.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196649895,0.02869464,89881.0,89857.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196650098,0.02869464,89880.0,89868.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196650301,0.02869464,89879.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196650497,0.02869464,89879.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196650998,0.011138,89883.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196651203,0.02872314,89880.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196651404,0.02869784,89879.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196651605,0.011138,89883.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196651795,0.02872314,89880.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196651994,0.02870105,89879.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196652194,0.05743112,89878.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196652397,0.02872314,89881.0,89859.0,0.12178902]
["bitfinex-derivatives","BTCF0:USTF0",1769196652605,0.011137,89894.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196652805,0.011135,89905.0,89866.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196652806,0.011136,89897.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196653106,0.02872314,89905.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196653307,0.011136,89895.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196653501,0.02872314,89892.0,89865.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196653705,0.11842634,89895.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196653706,0.03986014,89893.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196653912,0.011137,89893.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196654107,0.02872314,89885.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196654310,0.02872314,89885.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196654506,0.011136,89899.0,89868.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196654707,0.011137,89892.0,89868.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196654896,0.02872314,89900.0,89878.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196655100,0.001112,89909.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196655101,0.011135,89904.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196655307,0.03985814,89907.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196655608,0.06184959,89931.0,89897.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196655799,0.011134,89918.0,89901.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196655999,0.011133,89921.0,89906.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769196656604,0.11842634,89924.0,89880.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196656908,0.011135,89909.0,89882.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196657502,0.011135,89907.0,89882.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196657702,0.011135,89905.0,89882.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196657911,0.011133,89923.0,89874.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196657912,0.011136,89901.0,89874.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196658207,0.011135,89904.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196659610,0.011135,89904.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196660110,0.011135,89904.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196660304,0.011134,89911.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196660507,0.12956034,89912.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196660707,0.011132,89929.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769196660708,0.011138,89883.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769196660908,0.011138,89880.0,89877.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769196661109,0.011138,89880.0,89857.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196661110,0.011139,89875.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196661421,0.12956334,89888.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196661709,0.11842634,89870.0,89831.0,0.11064802]
["bitfinex-derivatives","BTCF0:USTF0",1769196661912,0.11842634,89866.0,89821.0,0.12179302]
["bitfinex-derivatives","BTCF0:USTF0",1769196662114,0.011141,89855.0,89836.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196662412,0.011141,89861.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196662615,0.11842634,89866.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196662810,0.11842634,89866.0,89843.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196663009,0.01114,89870.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196663210,0.011138,89882.0,89849.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1769196663415,0.0779958,89896.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196663602,0.0779958,89901.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196663807,0.11728484,89909.0,89869.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1769196663808,0.011136,89897.0,89869.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1769196664017,0.011136,89897.0,89877.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196664214,0.0779958,89907.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196664510,0.0779958,89907.0,89869.0,0.11077629]
["bitfinex-derivatives","BTCF0:USTF0",1769196664715,0.0779958,89907.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196665103,0.0779958,89904.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196665312,0.011136,89897.0,89877.0,0.12191529]
["bitfinex-derivatives","BTCF0:USTF0",1769196665512,0.02681487,89896.0,89877.0,0.12191529]
["bitfinex-derivatives","BTCF0:USTF0",1769196665713,0.02681487,89895.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196666019,0.02681487,89894.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196666318,0.02681487,89893.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196666511,0.02681487,89892.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196666820,0.02681487,89891.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196667005,0.02681487,89890.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196667213,0.09773339,89921.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196667214,0.011135,89906.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196667517,0.011135,89906.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196668225,0.011134,89912.0,89881.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196668924,0.011135,89910.0,89881.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196669513,0.011135,89910.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196669514,0.011135,89904.0,89873.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196669815,0.11396107,89910.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196670017,0.011135,89903.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196670312,0.011136,89898.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196670513,0.011137,89894.0,89873.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196670704,0.011137,89889.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196670909,0.011137,89893.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196671107,0.011137,89890.0,89870.0,0.010026]
["bitfinex-derivatives","BTCF0:USTF0",1769196671309,0.011137,89890.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196671310,0.011138,89882.0,89852.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196671516,0.011138,89885.0,89853.0,0.12981503]
["bitfinex-derivatives","BTCF0:USTF0",1769196671904,0.011138,89883.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196672310,0.11396107,89891.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196672508,0.011139,89876.0,89858.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196672721,0.011139,89876.0,89853.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196672722,0.011138,89882.0,89853.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196673020,0.011137,89889.0,89860.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196673318,0.11396107,89897.0,89863.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196673617,0.11396107,89895.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196673817,0.011138,89884.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196674023,0.011138,89881.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196675215,0.01114,89867.0,89846.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196675517,0.01114,89864.0,89844.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196675723,0.01114,89864.0,89846.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196675929,0.01114,89867.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196676222,0.11396107,89879.0,89846.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196676514,0.01114,89867.0,89844.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196676721,0.11396107,89879.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196677109,0.011139,89872.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196677321,0.011139,89873.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196677627,0.011139,89873.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196678011,0.011139,89872.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196678214,0.11396107,89886.0,89848.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196678414,0.01114,89868.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196678819,0.01114,89866.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196679112,0.11396107,89879.0,89847.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196679418,0.01114,89867.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196679613,0.01114,89868.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196679924,0.011139,89871.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196680314,0.011139,89873.0,89851.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196680718,0.011138,89883.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196681022,0.01114,89864.0,89844.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196681219,0.011141,89862.0,89845.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196681421,0.011141,89862.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196681824,0.11396107,89863.0,89832.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196682126,0.011141,89858.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196682312,0.011141,89856.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196682720,0.011141,89856.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196682921,0.11396107,89871.0,89837.0,0.12145586]
["bitfinex-derivatives","BTCF0:USTF0",1769196683119,0.01114,89865.0,89840.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196683317,0.01114,89868.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196683616,0.011139,89872.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196683820,0.011138,89886.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196683821,0.011139,89874.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196684131,0.01114,89868.0,89850.0,0.12981503]
["bitfinex-derivatives","BTCF0:USTF0",1769196684622,0.01114,89869.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196684822,0.11396107,89869.0,89843.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196685024,0.11396107,89869.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196685224,0.01114,89867.0,89838.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196685519,0.12510107,89867.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196685724,0.11396107,89865.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196686221,0.011142,89852.0,89837.0,0.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1769196686415,0.011142,89853.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196686616,0.011142,89852.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196686820,0.011142,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196687118,0.011142,89853.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196687314,0.011141,89855.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196687516,0.11396107,89867.0,89837.0,0.01392683]
["bitfinex-derivatives","BTCF0:USTF0",1769196687712,0.011142,89854.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196687926,0.011141,89857.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196688226,0.12510007,89875.0,89839.0,0.12981603]
["bitfinex-derivatives","BTCF0:USTF0",1769196688526,0.01114,89863.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196689125,0.011141,89862.0,89845.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196689320,0.011141,89862.0,89839.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196689522,0.011138,89883.0,89850.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196689726,0.02651243,89882.0,89860.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196689935,0.011138,89880.0,89857.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196690119,0.11396107,89892.0,89857.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196690317,0.011138,89884.0,89857.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196690514,0.02651659,89883.0,89857.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196690720,0.02651659,89883.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196690924,0.011137,89887.0,89860.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196691119,0.02651742,89886.0,89860.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196691323,0.011137,89887.0,89860.0,0.11867303]
["bitfinex-derivatives","BTCF0:USTF0",1769196691618,0.02651822,89886.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196691821,0.11396107,89893.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196692020,0.011137,89890.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196692327,0.11681882,89916.0,89876.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196692628,0.011135,89906.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196692924,0.02652012,89905.0,89881.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196693130,0.02652012,89905.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196693131,0.011136,89895.0,89877.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196693429,0.011137,89888.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196693821,0.011137,89888.0,89863.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196693822,0.011138,89883.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196694021,0.011138,89883.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196694724,0.011138,89886.0,89864.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196694926,0.011137,89890.0,89864.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196695126,0.011137,89890.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196695327,0.011137,89893.0,89866.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196695526,0.011137,89893.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196695726,0.011137,89892.0,89866.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196696123,0.011137,89892.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196697333,0.011137,89892.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196697729,0.011137,89890.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196698029,0.011137,89894.0,89869.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196698335,0.12795382,89905.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196698635,0.14288345,89904.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196698828,0.02606463,89903.0,89869.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196699032,0.011136,89901.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196699233,0.02606463,89900.0,89884.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196699434,0.03720063,89899.0,89884.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196699630,0.011136,89899.0,89884.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196699838,0.12795382,89911.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196700034,0.11681882,89909.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196700228,0.011136,89895.0,89870.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196700428,0.011136,89895.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196701029,0.11681882,89907.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196701329,0.03720789,89906.0,89876.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196701537,0.02607289,89905.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196701740,0.02607289,89904.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196701931,0.02607289,89903.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196702135,0.02607289,89902.0,89876.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196702338,0.02607289,89901.0,89876.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196702635,0.02607289,89900.0,89876.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196702825,0.11681882,89907.0,89876.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196702826,0.02607289,89899.0,89876.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196703030,0.011136,89896.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196703631,0.010039,89896.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196704234,0.11681882,89907.0,89876.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196704430,0.011137,89893.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196704631,0.011137,89891.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196704833,0.12795582,89893.0,89863.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196705130,0.011138,89886.0,89857.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196705332,0.02606175,89885.0,89860.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196705538,0.02606175,89884.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196705727,0.02606073,89883.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196705934,0.11681882,89889.0,89861.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196706133,0.01114,89869.0,89849.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196706446,0.01114,89863.0,89846.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196706644,0.12795882,89868.0,89834.0,0.12719243]
["bitfinex-derivatives","BTCF0:USTF0",1769196706849,0.12795882,89868.0,89799.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769196706850,0.011142,89850.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196707245,0.11681882,89858.0,89819.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196707654,0.11681882,89858.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769196707655,0.011141,89855.0,89826.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196707839,0.011141,89856.0,89837.0,0.12997526]
["bitfinex-derivatives","BTCF0:USTF0",1769196708239,0.011141,89856.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196708648,0.011141,89860.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196708854,0.011141,89858.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196709049,0.02605004,89857.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196709255,0.02605004,89856.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196709555,0.011142,89852.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196709944,0.11681882,89866.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196710144,0.011141,89857.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196710340,0.02604971,89856.0,89841.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196710655,0.011137,89887.0,89845.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196710656,0.011139,89871.0,89845.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196711152,0.11681882,89879.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196711747,0.11571982,89879.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196712050,0.01114,89866.0,89846.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196712249,0.17601109,89890.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196712448,0.01114,89863.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196712848,0.17601109,89880.0,89838.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196713154,0.01114,89870.0,89847.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196713650,0.01114,89867.0,89847.0,0.12719043]
["bitfinex-derivatives","BTCF0:USTF0",1769196713846,0.01114,89867.0,89847.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196714046,0.01114,89867.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196714244,0.01114,89866.0,89847.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196714646,0.011139,89878.0,89847.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196714852,0.12795782,89878.0,89847.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196715249,0.01114,89870.0,89847.0,0.12719043]
["bitfinex-derivatives","BTCF0:USTF0",1769196715648,0.011139,89874.0,89854.0,0.12718943]
["bitfinex-derivatives","BTCF0:USTF0",1769196715954,0.011139,89874.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196716339,0.11681882,89885.0,89854.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196716340,0.11681882,89885.0,89858.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196716538,0.011139,89877.0,89860.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196716740,0.011139,89875.0,89860.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196717143,0.11681882,89891.0,89860.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196717345,0.011138,89886.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196717646,0.0779958,89915.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196717647,0.12795382,89905.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196717855,0.011136,89895.0,89877.0,0.12718743]
["bitfinex-derivatives","BTCF0:USTF0",1769196718054,0.011137,89891.0,89877.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196718250,0.011137,89888.0,89877.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196718451,0.011138,89886.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196718650,0.011137,89889.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196719853,0.011137,89893.0,89875.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196720053,0.011137,89889.0,89872.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196720253,0.011137,89892.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196720453,0.011137,89888.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196720754,0.011136,89901.0,89868.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196720954,0.011135,89909.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196721157,0.011136,89895.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196721357,0.011136,89902.0,89883.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196721752,0.00278036,89917.0,89896.0,0.12718443]
["bitfinex-derivatives","BTCF0:USTF0",1769196722057,0.011134,89913.0,89896.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196722250,0.011134,89916.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196722448,0.011134,89913.0,89896.0,0.11604843]
["bitfinex-derivatives","BTCF0:USTF0",1769196722647,0.02597502,89912.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196722857,0.02597502,89912.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196722858,0.00278036,89917.0,89900.0,0.11186044]
["bitfinex-derivatives","BTCF0:USTF0",1769196723154,0.011134,89914.0,89900.0,0.11186044]
["bitfinex-derivatives","BTCF0:USTF0",1769196723456,0.01391436,89917.0,89900.0,0.11186044]
["bitfinex-derivatives","BTCF0:USTF0",1769196723657,0.011135,89910.0,89893.0,0.12299744]
["bitfinex-derivatives","BTCF0:USTF0",1769196723857,0.011134,89913.0,89895.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196724352,0.011135,89906.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196725155,0.011135,89904.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196725452,0.10862802,89909.0,89859.0,0.11186044]
["bitfinex-derivatives","BTCF0:USTF0",1769196725652,0.011136,89897.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196726051,0.011137,89889.0,89873.0,0.11186044]
["bitfinex-derivatives","BTCF0:USTF0",1769196726254,0.11976402,89899.0,89866.0,0.11186044]
["bitfinex-derivatives","BTCF0:USTF0",1769196726462,0.011136,89896.0,89866.0,0.11186044]
["bitfinex-derivatives","BTCF0:USTF0",1769196726646,0.02590624,89895.0,89866.0,0.11186044]
["bitfinex-derivatives","BTCF0:USTF0",1769196726955,0.011138,89881.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196727155,0.11288653,89909.0,89867.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196727358,0.011137,89894.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196727659,0.011135,89907.0,89873.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196727660,0.011137,89892.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196728051,0.01113414,89891.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196728454,0.011136,89902.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196728654,0.02590494,89901.0,89882.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196728853,0.01113414,89908.0,89882.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196728854,0.02590494,89900.0,89882.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196729056,0.011136,89900.0,89882.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196729254,0.01113414,89898.0,89882.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196729663,0.01113414,89897.0,89882.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196729857,0.11288653,89899.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196730058,0.011137,89888.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196730765,0.011138,89884.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196730967,0.011139,89870.0,89863.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769196731154,0.011139,89873.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196731763,0.11288653,89886.0,89858.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196731954,0.11288653,89879.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196732158,0.11288653,89879.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196732368,0.11288653,89879.0,89840.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196732562,0.11288653,89886.0,89842.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196732767,0.02590805,89885.0,89851.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196732964,0.11288653,89899.0,89851.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196733161,0.11288653,89899.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196733162,0.01113414,89897.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196733367,0.02591009,89896.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196733570,0.02591009,89895.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196733768,0.03704423,89895.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196734063,0.13879662,89894.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196734267,0.11288653,89892.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196734565,0.13879662,89891.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196734766,0.11288653,89889.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196734964,0.01113414,89894.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196734965,0.11288653,89888.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196735767,0.12402067,89886.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196735964,0.11288653,89886.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196736169,0.01113414,89885.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196737368,0.01113414,89884.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196737574,0.01113414,89892.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196737774,0.02592368,89891.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196738068,0.01113414,89888.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196738273,0.02592368,89887.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196738470,0.02592368,89886.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196738678,0.01113414,89889.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196738974,0.01113414,89886.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196739174,0.01113414,89889.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196739376,0.02593989,89888.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196739577,0.01113414,89886.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196739776,0.11288653,89888.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196739971,0.01113414,89885.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196740187,0.01113414,89884.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196740374,0.11288653,89888.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196740375,0.01113414,89885.0,89853.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196740871,0.11288653,89879.0,89839.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196741071,0.11288653,89876.0,89840.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196741274,0.02584845,89875.0,89840.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196741470,0.11288653,89874.0,89840.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196741670,0.12402067,89874.0,89840.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196741967,0.01113414,89873.0,89840.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196742168,0.11288653,89890.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196742368,0.02585113,89889.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196742568,0.02585113,89888.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196743273,0.02585113,89887.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196743472,0.02585113,89886.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196743673,0.02585113,89885.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196743875,0.02585113,89884.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196744169,0.02585113,89883.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196744374,0.02585113,89882.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196744571,0.02585113,89881.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196744771,0.11288653,89886.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196744971,0.02585768,89885.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196745170,0.02585768,89884.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196745375,0.02585768,89883.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196745676,0.02585768,89882.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196745876,0.02585768,89881.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196746076,0.11288653,89886.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196746077,0.02585768,89880.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196746270,0.02585768,89879.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196746473,0.11288653,89886.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196746778,0.02586987,89885.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196747078,0.1387564,89884.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196747278,0.1387564,89883.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196747579,0.11288653,89881.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196747771,0.02586987,89880.0,89841.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196751276,0.11288653,89897.0,89851.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196751476,0.17601109,89910.0,89871.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196751477,0.02587025,89896.0,89871.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196751675,0.11288653,89924.0,89881.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196751873,0.11288653,89931.0,89891.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196752279,0.01113414,89913.0,89891.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196752782,0.01113414,89911.0,89891.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196752982,0.01113414,89913.0,89891.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196753383,0.01113414,89911.0,89891.0,0.11338603]
["bitfinex-derivatives","BTCF0:USTF0",1769196753578,0.01113414,89912.0,89884.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196753774,0.11719609,89918.0,89884.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196753974,0.01113414,89915.0,89884.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196754177,0.01113414,89914.0,89884.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196754675,0.11719609,89927.0,89884.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196754874,0.01113414,89914.0,89884.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196755282,0.01113414,89912.0,89884.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196755481,0.01113414,89914.0,89884.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196755876,0.11719609,89927.0,89890.0,0.17601109]
["bitfinex-derivatives","BTCF0:USTF0",1769196756075,0.01113414,89914.0,89891.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196756271,0.11719609,89928.0,89891.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196756475,0.01113414,89913.0,89891.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196756682,0.11719609,89922.0,89871.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196756883,0.11997645,89917.0,89871.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196757486,0.11997645,89917.0,89872.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196759086,0.01113414,89904.0,89872.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196759382,0.11719609,89903.0,89872.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196759586,0.11719609,89901.0,89868.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769196759789,0.11719609,89899.0,89865.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196759984,0.11719609,89892.0,89849.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196760285,0.02576709,89898.0,89849.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196760286,0.11719609,89890.0,89849.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196760486,0.12833023,89881.0,89838.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196760686,0.11719609,89879.0,89838.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196760985,0.11719609,89879.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196760986,0.02576505,89878.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196761280,0.06224786,89909.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196761281,0.11719609,89876.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196761487,0.14296114,89875.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196761687,0.02576505,89874.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196761987,0.01113414,89872.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196762187,0.02576505,89871.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196762390,0.03689919,89870.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196762584,0.02576505,89869.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196762780,0.01113414,89872.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196762981,0.01113414,89870.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196763180,0.01113414,89872.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196763390,0.02575939,89871.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196763587,0.02575939,89870.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196763889,0.03689353,89869.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196764087,0.02575939,89868.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196764387,0.01113414,89875.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196764583,0.0257574,89874.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196764883,0.01113414,89870.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196765088,0.0257574,89869.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196765289,0.0257574,89868.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196765489,0.01113414,89870.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196765690,0.01113414,89866.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196765989,0.01113414,89870.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196766190,0.02574463,89869.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196766380,0.01113414,89866.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196766578,0.01113414,89870.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196766777,0.0257327,89869.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196766991,0.01113414,89873.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196767191,0.02573267,89872.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196767388,0.02573267,89871.0,89841.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196767582,0.01113414,89866.0,89838.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769196767789,0.01113414,89863.0,89839.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196767988,0.01113414,89864.0,89839.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196768188,0.03686678,89863.0,89839.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196768383,0.01113414,89863.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196768587,0.11719609,89859.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196768779,0.01113414,89857.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196768984,0.01113414,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196769183,0.01113414,89844.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196769584,0.01113414,89838.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196769784,0.01113414,89843.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196769979,0.01113414,89842.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196770388,0.01113414,89838.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196770592,0.01113414,89842.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196770893,0.01113414,89842.0,89824.0,0.10825111]
["bitfinex-derivatives","BTCF0:USTF0",1769196771094,0.01113414,89840.0,89824.0,0.10825111]
["bitfinex-derivatives","BTCF0:USTF0",1769196771290,0.01113414,89848.0,89824.0,0.10825111]
["bitfinex-derivatives","BTCF0:USTF0",1769196771785,0.01113414,89843.0,89824.0,0.10825111]
["bitfinex-derivatives","BTCF0:USTF0",1769196771994,0.01113414,89848.0,89824.0,0.10825111]
["bitfinex-derivatives","BTCF0:USTF0",1769196772492,0.01113414,89842.0,89824.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769196772692,0.11719609,89851.0,89824.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769196772994,0.01113414,89843.0,89824.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769196773390,0.11719609,89851.0,89824.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769196778090,0.11719609,89860.0,89824.0,0.10825111]
["bitfinex-derivatives","BTCF0:USTF0",1769196779293,0.11719609,89860.0,89824.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769196779699,0.02568794,89859.0,89824.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769196779886,0.14288403,89858.0,89824.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769196780092,0.11719609,89856.0,89824.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769196780399,0.11719609,89854.0,89808.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196780697,0.11719609,89852.0,89798.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196780897,0.2009,89877.0,89798.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196780898,0.11719609,89850.0,89798.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196781099,0.11719609,89848.0,89798.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196781493,0.11719609,89846.0,89798.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196781695,0.11719609,89844.0,89798.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196781893,0.11719609,89842.0,89798.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196782094,0.00010243,89841.0,89798.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196782695,0.10950833,89841.0,89798.0,0.10814868]
["bitfinex-derivatives","BTCF0:USTF0",1769196783490,0.1094059,89841.0,89779.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769196783802,0.1094059,89839.0,89791.0,0.1093381]
["bitfinex-derivatives","BTCF0:USTF0",1769196784093,0.1094059,89837.0,89791.0,0.1093381]
["bitfinex-derivatives","BTCF0:USTF0",1769196784301,0.1094059,89835.0,89791.0,0.1093381]
["bitfinex-derivatives","BTCF0:USTF0",1769196784491,0.1094059,89833.0,89791.0,0.1093381]
["bitfinex-derivatives","BTCF0:USTF0",1769196784690,0.1083059,89833.0,89791.0,0.1093381]
["bitfinex-derivatives","BTCF0:USTF0",1769196785208,0.0001009,89832.0,89791.0,0.1093381]
["bitfinex-derivatives","BTCF0:USTF0",1769196785896,0.0001009,89832.0,89797.0,0.11212217]
["bitfinex-derivatives","BTCF0:USTF0",1769196786802,0.1095068,89832.0,89797.0,0.11212217]
["bitfinex-derivatives","BTCF0:USTF0",1769196788502,0.0001009,89832.0,89797.0,0.11212217]
["bitfinex-derivatives","BTCF0:USTF0",1769196788693,0.11926233,89869.0,89797.0,0.11212217]
["bitfinex-derivatives","BTCF0:USTF0",1769196788897,0.11926233,89867.0,89797.0,0.11212217]
["bitfinex-derivatives","BTCF0:USTF0",1769196789104,0.14498653,89866.0,89799.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196789302,0.14498653,89865.0,89799.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196789503,0.11926233,89863.0,89799.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196789703,0.0257242,89862.0,89799.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196789905,0.00278159,89877.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769196789906,0.11926233,89870.0,89801.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196790218,0.00278159,89877.0,89801.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196790407,0.00278159,89877.0,89811.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196790706,0.00278159,89877.0,89812.0,0.11132014]
["bitfinex-derivatives","BTCF0:USTF0",1769196791005,0.00278159,89877.0,89813.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196791198,0.00278159,89877.0,89813.0,0.20906325]
["bitfinex-derivatives","BTCF0:USTF0",1769196791398,0.00278159,89877.0,89815.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196791601,0.06020618,89908.0,89815.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196791602,0.11926233,89908.0,89815.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196791811,0.11926233,89906.0,89817.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196792002,0.11926233,89904.0,89817.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196792311,0.11926233,89902.0,89819.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196792505,0.14501901,89901.0,89819.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196792705,0.02575668,89900.0,89821.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196792903,0.11926233,89908.0,89821.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196793102,0.11926233,89906.0,89822.0,0.11128421]
["bitfinex-derivatives","BTCF0:USTF0",1769196793303,0.14501122,89905.0,89823.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196793497,0.11926233,89903.0,89823.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196793702,0.11926233,89901.0,89824.0,0.12094815]
["bitfinex-derivatives","BTCF0:USTF0",1769196793911,0.11926233,89901.0,89825.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196794602,0.11926233,89908.0,89827.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196794808,0.11926233,89906.0,89827.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196795111,0.11926233,89914.0,89827.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196795310,0.11926233,89914.0,89841.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196795913,0.11926233,89914.0,89843.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196796707,0.11926233,89914.0,89845.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196797314,0.11926233,89914.0,89846.0,0.22917774]
["bitfinex-derivatives","BTCF0:USTF0",1769196797504,0.11926233,89914.0,89847.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196797897,0.00278036,89917.0,89845.0,0.0888283]
["bitfinex-derivatives","BTCF0:USTF0",1769196797898,0.00278036,89917.0,89849.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196798597,0.00278036,89917.0,89850.0,0.11126193]
["bitfinex-derivatives","BTCF0:USTF0",1769196798801,0.00278036,89917.0,89851.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196799104,0.11926233,89915.0,89851.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196799513,0.11926233,89915.0,89853.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196800224,0.11926233,89915.0,89855.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196800614,0.12037433,89909.0,89855.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196800904,0.11927633,89909.0,89857.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196801611,0.11927633,89909.0,89859.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196804201,0.11926233,89906.0,89859.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196804615,0.11936323,89906.0,89859.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196805300,0.11926233,89904.0,89859.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196805902,0.11936323,89904.0,89859.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196807114,0.11936323,89904.0,89860.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769196807315,0.11936323,89904.0,89861.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196807612,0.11926233,89902.0,89861.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196808015,0.11926233,89900.0,89861.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196809412,0.11926233,89889.0,89846.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196809602,0.11926233,89883.0,89839.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196810113,0.11936323,89878.0,89839.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196810413,0.11926233,89878.0,89839.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196810614,0.11926233,89875.0,89839.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196811111,0.11926233,89871.0,89839.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196811508,0.0001009,89870.0,89839.0,0.11944552]
["bitfinex-derivatives","BTCF0:USTF0",1769196811710,0.11926233,89864.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196811915,0.11926233,89862.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769196812302,0.0001009,89849.0,89821.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1769196812502,0.11680971,89852.0,89821.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1769196812802,0.0001009,89852.0,89821.0,0.11062755]
["bitfinex-derivatives","BTCF0:USTF0",1769196813002,0.11680971,89859.0,89821.0,0.11062755]
["bitfinex-derivatives","BTCF0:USTF0",1769196813209,0.0001009,89857.0,89821.0,0.11062755]
["bitfinex-derivatives","BTCF0:USTF0",1769196813415,0.0001009,89856.0,89821.0,0.11062755]
["bitfinex-derivatives","BTCF0:USTF0",1769196813917,0.0001009,89854.0,89821.0,0.11062755]
["bitfinex-derivatives","BTCF0:USTF0",1769196814107,0.0001009,89856.0,89821.0,0.11062755]
["bitfinex-derivatives","BTCF0:USTF0",1769196814307,0.11691061,89856.0,89821.0,0.11062755]
["bitfinex-derivatives","BTCF0:USTF0",1769196814512,0.11680971,89848.0,89821.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1769196814915,0.0001009,89836.0,89821.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1769196815114,0.11680971,89837.0,89821.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1769196815415,0.11680971,89837.0,89797.0,0.06277653]
["bitfinex-derivatives","BTCF0:USTF0",1769196815416,0.11691061,89822.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769196815716,0.11680971,89822.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769196816111,0.0001009,89810.0,89797.0,0.11329242]
["bitfinex-derivatives","BTCF0:USTF0",1769196816314,0.00012073,89809.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769196816819,0.0001009,89804.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769196817227,0.11583144,89823.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769196817817,0.11583144,89823.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769196818221,0.02564988,89822.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769196818520,0.0900936,89854.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769196818821,0.17604907,89840.0,89754.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196819014,0.02564258,89839.0,89757.0,0.11329366]
["bitfinex-derivatives","BTCF0:USTF0",1769196819214,0.14245229,89838.0,89757.0,0.10114916]
["bitfinex-derivatives","BTCF0:USTF0",1769196819510,0.11680971,89836.0,89757.0,0.10114916]
["bitfinex-derivatives","BTCF0:USTF0",1769196819711,0.11680971,89834.0,89757.0,0.10114916]
["bitfinex-derivatives","BTCF0:USTF0",1769196819908,0.11680971,89832.0,89757.0,0.10114916]
["bitfinex-derivatives","BTCF0:USTF0",1769196820108,0.11680971,89830.0,89757.0,0.10114916]
["bitfinex-derivatives","BTCF0:USTF0",1769196820328,0.11680971,89828.0,89757.0,0.10114916]
["bitfinex-derivatives","BTCF0:USTF0",1769196820509,0.11680971,89826.0,89757.0,0.10114916]
["bitfinex-derivatives","BTCF0:USTF0",1769196820809,0.11680971,89824.0,89757.0,0.10114916]
["bitfinex-derivatives","BTCF0:USTF0",1769196821013,0.11680971,89822.0,89757.0,0.10114916]
["bitfinex-derivatives","BTCF0:USTF0",1769196821223,0.11680971,89819.0,89738.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196821411,0.11680971,89817.0,89738.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196821607,0.11680971,89815.0,89738.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196821823,0.11680971,89813.0,89738.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196822017,0.11680971,89811.0,89738.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196822324,0.11680971,89809.0,89718.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196822521,0.11680971,89759.0,89718.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196822728,0.11680971,89767.0,89718.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196822918,0.17604907,89810.0,89718.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196823122,0.1423309,89809.0,89718.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196823320,0.11680971,89807.0,89718.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196823525,0.11680971,89805.0,89718.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196823721,0.11680971,89803.0,89718.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196823924,0.11680971,89801.0,89718.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196824224,0.11680971,89799.0,89718.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196824417,0.011151,89774.0,89748.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196824617,0.12796071,89774.0,89748.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196824818,0.011152,89771.0,89748.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196825529,0.011153,89765.0,89741.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196825717,0.11680971,89784.0,89747.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196825918,0.011152,89771.0,89747.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196826113,0.12796171,89771.0,89747.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196826318,0.12796171,89768.0,89743.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196826510,0.11680971,89768.0,89746.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196827125,0.11680971,89768.0,89749.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196827326,0.06236958,89801.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196827327,0.11680971,89808.0,89768.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196827624,0.011148,89801.0,89778.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769196827817,0.011148,89805.0,89781.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196828213,0.11680971,89808.0,89768.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196828622,0.011148,89805.0,89768.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196828825,0.011145,89826.0,89772.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196828826,0.11680971,89816.0,89772.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196829023,0.11680971,89816.0,89782.0,0.12165835]
["bitfinex-derivatives","BTCF0:USTF0",1769196829221,0.11680971,89816.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196829423,0.11680971,89816.0,89782.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196829621,0.011147,89806.0,89783.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196829823,0.011147,89806.0,89786.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196830025,0.11680971,89816.0,89782.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196830234,0.11680971,89812.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196830420,0.011148,89805.0,89784.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196830727,0.11680971,89812.0,89784.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196830923,0.011149,89797.0,89764.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196831129,0.011151,89780.0,89762.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196831318,0.011151,89778.0,89759.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196831519,0.011149,89795.0,89753.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196831520,0.011151,89774.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196831719,0.011152,89769.0,89750.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196832224,0.011152,89773.0,89754.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196832424,0.011151,89780.0,89760.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196832728,0.011151,89778.0,89760.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196833022,0.11680971,89788.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196833023,0.011151,89781.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196833526,0.01115,89784.0,89767.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769196833716,0.11680971,89796.0,89755.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196833717,0.01115,89782.0,89764.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196833918,0.011151,89779.0,89760.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196834118,0.010056,89782.0,89765.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769196834731,0.011151,89780.0,89755.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196835230,0.011151,89780.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196836031,0.011151,89777.0,89759.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196836430,0.11680971,89785.0,89759.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196836931,0.11680971,89785.0,89746.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196837125,0.11680971,89763.0,89722.0,0.11050835]
["bitfinex-derivatives","BTCF0:USTF0",1769196837325,0.011153,89760.0,89742.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196837724,0.11680971,89763.0,89741.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196837924,0.00278283,89837.0,89720.0,0.18741487]
["bitfinex-derivatives","BTCF0:USTF0",1769196837925,0.011154,89752.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196838225,0.011154,89757.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196838630,0.12796271,89762.0,89735.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196839133,0.12796271,89762.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196840131,0.011153,89762.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196841025,0.011152,89767.0,89738.0,0.12166435]
["bitfinex-derivatives","BTCF0:USTF0",1769196841231,0.11159991,89777.0,89755.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196841431,0.11159991,89781.0,89755.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196841634,0.01115,89787.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196841834,0.011151,89782.0,89751.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196842032,0.011152,89769.0,89740.0,0.12223749]
["bitfinex-derivatives","BTCF0:USTF0",1769196842243,0.011152,89769.0,89744.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196842536,0.011152,89772.0,89744.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196842734,0.10715383,89771.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196843041,0.011149,89793.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196843042,0.011153,89765.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196843444,0.10715383,89757.0,89723.0,0.11108249]
["bitfinex-derivatives","BTCF0:USTF0",1769196843627,0.011154,89753.0,89724.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196843832,0.11830783,89757.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196844236,0.10626673,89765.0,89728.0,0.12223949]
["bitfinex-derivatives","BTCF0:USTF0",1769196844540,0.011154,89754.0,89728.0,0.12223949]
["bitfinex-derivatives","BTCF0:USTF0",1769196844755,0.011156,89736.0,89709.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769196845268,0.0281992,89726.0,89669.0,0.0009028]
["bitfinex-derivatives","BTCF0:USTF0",1769196845445,0.011158,89718.0,89691.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196845737,0.01116,89707.0,89677.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196845939,0.18741387,89730.0,89676.0,0.12314929]
["bitfinex-derivatives","BTCF0:USTF0",1769196846238,0.11743889,89744.0,89659.0,0.12224849]
["bitfinex-derivatives","BTCF0:USTF0",1769196846239,0.011162,89692.0,89659.0,0.12224849]
["bitfinex-derivatives","BTCF0:USTF0",1769196846538,0.00010359,89691.0,89672.0,0.11108249]
["bitfinex-derivatives","BTCF0:USTF0",1769196846735,0.20891587,89730.0,89672.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196847038,0.011158,89719.0,89667.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196847233,0.011162,89685.0,89639.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196847433,0.011159,89709.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196847434,0.011161,89696.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196847640,0.02566541,89695.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196847834,0.011162,89687.0,89651.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196848034,0.11387658,89696.0,89661.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196848231,0.11387658,89705.0,89672.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196848431,0.12503658,89703.0,89663.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196848652,0.11387658,89694.0,89661.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196848835,0.11387658,89694.0,89645.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196849144,0.11387658,89682.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196849339,0.011161,89697.0,89658.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196849542,0.011162,89692.0,89661.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196849743,0.12503758,89697.0,89665.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196849945,0.11387658,89727.0,89687.0,0.17625687]
["bitfinex-derivatives","BTCF0:USTF0",1769196850253,0.01116,89707.0,89679.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196850436,0.11387658,89696.0,89668.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196850743,0.011162,89685.0,89658.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196850936,0.011163,89685.0,89656.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196851137,0.011163,89685.0,89640.0,0.17625687]
["bitfinex-derivatives","BTCF0:USTF0",1769196851138,0.11387658,89682.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196851337,0.11387658,89682.0,89662.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196851543,0.11387658,89692.0,89666.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196851743,0.11387658,89680.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196851936,0.11387658,89680.0,89635.0,0.11929844]
["bitfinex-derivatives","BTCF0:USTF0",1769196851937,0.11387658,89680.0,89659.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196852129,0.12503958,89680.0,89654.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196852335,0.12503958,89680.0,89652.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196852535,0.12503958,89680.0,89638.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196852536,0.12503958,89680.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196852740,0.011164,89676.0,89650.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769196852949,0.011164,89676.0,89634.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769196852950,0.11387658,89691.0,89663.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196853135,0.011162,89690.0,89656.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196853336,0.011162,89687.0,89656.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196853542,0.011163,89678.0,89646.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196853747,0.011163,89682.0,89654.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196853949,0.11387658,89683.0,89646.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196854241,0.11387658,89683.0,89660.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196854444,0.011162,89688.0,89663.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196854845,0.11387658,89692.0,89668.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196855145,0.11387658,89692.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769196855146,0.011163,89682.0,89655.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196855335,0.011162,89686.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196855941,0.11387658,89688.0,89663.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196856342,0.11387658,89688.0,89654.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196856544,0.11387658,89684.0,89650.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769196856736,0.011163,89679.0,89645.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196856937,0.11387658,89684.0,89640.0,0.17625687]
["bitfinex-derivatives","BTCF0:USTF0",1769196856938,0.011163,89683.0,89658.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196857250,0.011163,89683.0,89651.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196857554,0.011162,89687.0,89663.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196857745,0.011162,89691.0,89666.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196858051,0.011161,89699.0,89667.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196858349,0.011161,89699.0,89675.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196858534,0.011159,89711.0,89687.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196858738,0.011159,89715.0,89691.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196859252,0.011159,89709.0,89687.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196859456,0.11387658,89713.0,89679.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196859641,0.01116,89704.0,89682.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196860150,0.01116,89704.0,89684.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196860546,0.011157,89726.0,89670.0,0.17625687]
["bitfinex-derivatives","BTCF0:USTF0",1769196860547,0.01116,89708.0,89693.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196860752,0.01116,89709.0,89681.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196861051,0.01116,89709.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196861248,0.01116,89705.0,89689.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196861448,0.01116,89705.0,89681.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196861838,0.11387658,89710.0,89679.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196862036,0.11387658,89710.0,89672.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196862037,0.11387658,89710.0,89675.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196862247,0.011161,89699.0,89677.0,0.12314829]
["bitfinex-derivatives","BTCF0:USTF0",1769196862447,0.11387658,89710.0,89677.0,0.12314829]
["bitfinex-derivatives","BTCF0:USTF0",1769196862651,0.11387658,89710.0,89679.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196862949,0.011161,89701.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196863250,0.01116,89708.0,89687.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196864341,0.00278656,89717.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196864648,0.00278656,89717.0,89670.0,0.17625687]
["bitfinex-derivatives","BTCF0:USTF0",1769196864649,0.01116,89705.0,89684.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196865042,0.01116,89708.0,89690.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196865443,0.01116,89708.0,89682.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196865444,0.11666314,89717.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196865645,0.01116,89708.0,89688.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196865849,0.11666314,89717.0,89688.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196866053,0.01116,89703.0,89684.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196866246,0.01116,89706.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196866644,0.01116,89704.0,89687.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196866846,0.01116,89704.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196867041,0.11387658,89714.0,89688.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196867253,0.11387658,89714.0,89677.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196867254,0.011161,89701.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196867649,0.011161,89701.0,89688.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196868051,0.01116,89704.0,89691.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196868256,0.01116,89704.0,89681.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196868455,0.01116,89704.0,89682.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196868656,0.01116,89704.0,89686.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196869256,0.011161,89696.0,89688.0,0.11198529]
["bitfinex-derivatives","BTCF0:USTF0",1769196869448,0.11387658,89693.0,89664.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196869752,0.011164,89673.0,89652.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196870055,0.011164,89675.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196870254,0.011164,89673.0,89652.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196870449,0.011164,89674.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196870655,0.011164,89671.0,89645.0,0.10812944]
["bitfinex-derivatives","BTCF0:USTF0",1769196870854,0.011164,89674.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196871051,0.011164,89674.0,89657.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196871357,0.11387658,89688.0,89662.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196871551,0.011165,89667.0,89638.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769196871856,0.03683727,89687.0,89629.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1769196871857,0.011164,89674.0,89655.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196872058,0.011163,89678.0,89649.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196872358,0.10993185,89681.0,89643.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196872556,0.02570211,89680.0,89646.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196872753,0.02570211,89679.0,89653.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196872949,0.10993185,89681.0,89653.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196873155,0.02570246,89680.0,89653.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196873352,0.011164,89674.0,89646.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196873554,0.10993185,89700.0,89661.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196873752,0.011161,89697.0,89667.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196873953,0.02571964,89696.0,89667.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196874158,0.011161,89695.0,89667.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196874453,0.02571964,89694.0,89667.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196874659,0.03688164,89693.0,89667.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196874860,0.011162,89689.0,89670.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196875155,0.011163,89680.0,89653.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196875355,0.011163,89680.0,89664.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196875666,0.10993185,89689.0,89664.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196875867,0.0257787,89688.0,89664.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196876055,0.0257787,89687.0,89659.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196876360,0.0257787,89686.0,89671.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196876563,0.0257787,89685.0,89671.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196876765,0.01116,89704.0,89664.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196877065,0.13561381,89703.0,89677.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196877264,0.13561381,89702.0,89671.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196877466,0.011162,89692.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196877667,0.02568196,89691.0,89664.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196877866,0.02568196,89690.0,89664.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196878066,0.011162,89689.0,89666.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196878367,0.011162,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196878564,0.02568272,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196878766,0.03684472,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196878954,0.10993185,89703.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196879160,0.011161,89696.0,89677.0,0.0139508]
["bitfinex-derivatives","BTCF0:USTF0",1769196879363,0.01116,89702.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196879563,0.011161,89700.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196879760,0.02568455,89699.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196879960,0.02568455,89699.0,89680.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196880366,0.02568455,89699.0,89682.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196880566,0.011161,89698.0,89679.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196880970,0.011161,89698.0,89681.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196881268,0.10993185,89712.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196881471,0.01116,89707.0,89681.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196881660,0.02568645,89706.0,89681.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196881862,0.12109285,89700.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196882174,0.10993185,89700.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196882362,0.10993185,89700.0,89678.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196882363,0.011161,89696.0,89678.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196882668,0.011161,89699.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196882880,0.01116,89705.0,89677.0,0.11257895]
["bitfinex-derivatives","BTCF0:USTF0",1769196883068,0.01116,89705.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196883069,0.02569046,89704.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196883269,0.01116,89705.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196883476,0.02569223,89704.0,89687.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196883670,0.01116,89706.0,89677.0,0.11257895]
["bitfinex-derivatives","BTCF0:USTF0",1769196883874,0.02569211,89705.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196884076,0.01116,89703.0,89677.0,0.11257895]
["bitfinex-derivatives","BTCF0:USTF0",1769196884272,0.10993185,89708.0,89677.0,0.11257895]
["bitfinex-derivatives","BTCF0:USTF0",1769196884477,0.011162,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196884677,0.011162,89693.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196884872,0.011161,89696.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196885181,0.011161,89699.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196885382,0.011162,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196885579,0.011161,89695.0,89677.0,0.0139508]
["bitfinex-derivatives","BTCF0:USTF0",1769196885777,0.011161,89695.0,89679.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196886084,0.011161,89698.0,89681.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196886287,0.011161,89701.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196886474,0.01116,89705.0,89680.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196886675,0.02569597,89704.0,89680.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196886876,0.011161,89699.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196887074,0.01116,89703.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196887274,0.01116,89703.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196887275,0.02570663,89702.0,89692.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196887482,0.01116,89709.0,89692.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196887678,0.02570706,89708.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196887878,0.02570706,89707.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196888073,0.00278656,89717.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196888288,0.00278656,89717.0,89690.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196888289,0.011159,89713.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196888585,0.00278656,89717.0,89698.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196888784,0.00278656,89717.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196888975,0.011157,89732.0,89703.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196889378,0.011157,89732.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196889583,0.10993185,89737.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196889881,0.17625687,89750.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196889882,0.12108685,89743.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196890069,0.07798615,89750.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196890070,0.011155,89744.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196890277,0.10993185,89739.0,89701.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196890479,0.10993185,89724.0,89703.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196890672,0.10993185,89724.0,89691.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196890875,0.011158,89719.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196891087,0.10993185,89722.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196891679,0.10993185,89721.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196891880,0.12108985,89721.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196892080,0.12108985,89721.0,89691.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196892988,0.10993185,89737.0,89699.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196893183,0.011157,89728.0,89699.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196893381,0.011158,89724.0,89706.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196893983,0.011157,89727.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196894289,0.011155,89748.0,89688.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196894290,0.011157,89728.0,89710.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196894486,0.011157,89731.0,89709.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196894691,0.011157,89731.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196895088,0.011157,89731.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196895286,0.12108785,89740.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196895993,0.011155,89743.0,89725.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196896295,0.10993185,89747.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196896490,0.12108785,89735.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196896787,0.011156,89734.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196897192,0.10993185,89735.0,89720.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196897388,0.10993185,89735.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196897595,0.011156,89740.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196898191,0.10993185,89742.0,89706.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196898192,0.011155,89741.0,89725.0,0.010042]
["bitfinex-derivatives","BTCF0:USTF0",1769196898386,0.011156,89737.0,89708.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196898589,0.011156,89740.0,89709.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196898986,0.011156,89740.0,89724.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196899387,0.011156,89735.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196899588,0.011156,89740.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196899793,0.12108785,89738.0,89701.0,0.12095115]
["bitfinex-derivatives","BTCF0:USTF0",1769196899985,0.02542739,89737.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196900184,0.12108785,89738.0,89720.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196900185,0.10993185,89738.0,89720.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196900393,0.02543013,89737.0,89714.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196900583,0.011155,89747.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196900783,0.13536441,89746.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196901094,5.6e-07,89745.0,89719.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196901393,5.6e-07,89745.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196901394,0.011154,89755.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196901697,0.10993185,89759.0,89719.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196901698,0.10993185,89756.0,89719.0,0.10979115]
["bitfinex-derivatives","BTCF0:USTF0",1769196902093,0.011154,89756.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196902294,0.11089073,89763.0,89731.0,0.115068]
["bitfinex-derivatives","BTCF0:USTF0",1769196902484,0.11089073,89763.0,89745.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196902890,0.11089073,89763.0,89734.0,0.115068]
["bitfinex-derivatives","BTCF0:USTF0",1769196903086,0.12204273,89772.0,89750.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196903291,0.12204273,89772.0,89730.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196903292,0.011151,89774.0,89751.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196903493,0.11089073,89776.0,89746.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196903799,0.13682675,89813.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196903800,0.011151,89775.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196903991,0.011151,89775.0,89749.0,0.115068]
["bitfinex-derivatives","BTCF0:USTF0",1769196903992,0.011151,89779.0,89756.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196904191,0.011151,89776.0,89750.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196904400,0.11089073,89782.0,89750.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196904401,0.011152,89773.0,89750.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196904602,0.011151,89777.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196904798,0.011151,89777.0,89756.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196905193,0.12204073,89788.0,89750.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196905394,0.11089073,89767.0,89738.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196905594,0.011154,89752.0,89730.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196905798,0.011154,89752.0,89710.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196905799,0.11089073,89750.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196905995,0.11089073,89746.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196906297,0.12204673,89740.0,89706.0,0.115068]
["bitfinex-derivatives","BTCF0:USTF0",1769196906491,0.011155,89748.0,89714.0,0.115068]
["bitfinex-derivatives","BTCF0:USTF0",1769196906891,0.011155,89748.0,89728.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196907903,0.011154,89752.0,89731.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196908095,0.011155,89749.0,89731.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196908491,0.011155,89745.0,89724.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196908696,0.11784942,89749.0,89714.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196908896,0.011152,89770.0,89710.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196908897,0.011157,89728.0,89710.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196909105,0.11784942,89729.0,89703.0,0.0898079]
["bitfinex-derivatives","BTCF0:USTF0",1769196909106,0.011158,89719.0,89703.0,0.0898079]
["bitfinex-derivatives","BTCF0:USTF0",1769196909305,0.11784942,89722.0,89703.0,0.0898079]
["bitfinex-derivatives","BTCF0:USTF0",1769196909503,0.11784942,89715.0,89695.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1769196909692,0.011159,89712.0,89695.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1769196909892,0.011159,89716.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196910096,0.011159,89715.0,89695.0,0.01130204]
["bitfinex-derivatives","BTCF0:USTF0",1769196910293,0.11784942,89716.0,89695.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1769196910498,0.01116,89708.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196910797,0.011157,89733.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196910798,0.011159,89714.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196910998,0.11784942,89719.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196910999,0.011158,89718.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196911397,0.011158,89718.0,89682.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196911398,0.00010324,89717.0,89700.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196911598,0.00010324,89717.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196911800,0.00010324,89717.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196911994,0.07798615,89764.0,89713.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196912195,0.11784942,89765.0,89727.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196912400,0.011154,89754.0,89735.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196912600,0.11784942,89755.0,89719.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196912795,0.11784942,89755.0,89710.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196913103,0.11784942,89745.0,89731.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196913304,0.11784942,89745.0,89727.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196913504,5.618e-05,89744.0,89732.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196913700,5.618e-05,89744.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196914009,5.618e-05,89744.0,89737.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196914901,0.011155,89743.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196915096,0.011155,89743.0,89710.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196915097,0.11784942,89741.0,89701.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196915402,0.011157,89727.0,89708.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196915609,0.011158,89723.0,89691.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196916002,0.011158,89723.0,89703.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196916209,0.1179056,89726.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196916406,0.011158,89725.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196916710,0.11784942,89722.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196917007,0.11784942,89720.0,89679.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196917204,0.11784942,89714.0,89679.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196917398,5.618e-05,89713.0,89679.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196917996,5.618e-05,89713.0,89683.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196918208,5.618e-05,89713.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196918602,5.618e-05,89713.0,89692.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196919003,5.618e-05,89713.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196919204,0.011159,89712.0,89680.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196919715,0.11784942,89696.0,89677.0,0.0139508]
["bitfinex-derivatives","BTCF0:USTF0",1769196919915,0.011158,89720.0,89680.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196919916,5.618e-05,89695.0,89680.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196920111,5.618e-05,89695.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196920304,0.01121718,89695.0,89677.0,0.0139508]
["bitfinex-derivatives","BTCF0:USTF0",1769196920707,5.618e-05,89695.0,89677.0,0.0139508]
["bitfinex-derivatives","BTCF0:USTF0",1769196921016,5.618e-05,89695.0,89680.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196921316,5.618e-05,89695.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196921608,0.011161,89694.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769196922009,0.1179056,89695.0,89655.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196922213,0.011163,89681.0,89661.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196922413,5.618e-05,89680.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196923005,0.011163,89679.0,89656.0,0.12314526]
["bitfinex-derivatives","BTCF0:USTF0",1769196923214,5.618e-05,89680.0,89665.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196923511,5.618e-05,89680.0,89657.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196923717,0.01121918,89680.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196923910,5.618e-05,89680.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196924313,5.618e-05,89680.0,89656.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196924611,0.11784942,89702.0,89663.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196924818,0.011162,89686.0,89664.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196925017,0.011162,89686.0,89667.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196925518,0.011163,89681.0,89661.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196925711,0.11784942,89690.0,89654.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196926417,0.11784942,89687.0,89660.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769196926617,0.011162,89692.0,89670.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196926812,0.011162,89687.0,89670.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196927113,0.011162,89691.0,89664.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196927313,0.011162,89691.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196927517,0.011162,89691.0,89666.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196927819,0.011162,89691.0,89669.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196928017,0.11784942,89700.0,89666.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196928420,0.11784942,89700.0,89667.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196928615,0.011162,89685.0,89666.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769196929018,0.011162,89685.0,89661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769196929019,0.11784942,89700.0,89662.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196929218,0.011161,89694.0,89666.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196929407,0.011161,89694.0,89668.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196929606,0.011161,89696.0,89678.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196929814,0.011159,89714.0,89668.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196930013,0.11784942,89706.0,89668.0,0.11197926]
["bitfinex-derivatives","BTCF0:USTF0",1769196930220,0.011161,89695.0,89676.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196930422,0.11784942,89703.0,89676.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196930718,0.011162,89692.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769196931220,0.011161,89696.0,89678.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196931419,0.011161,89694.0,89678.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196931622,0.011161,89694.0,89677.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196931924,0.011161,89696.0,89679.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769196932108,0.01116,89705.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196932418,0.01116,89703.0,89681.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196932717,0.11425816,89721.0,89685.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196932918,0.011159,89716.0,89688.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196933220,0.011159,89712.0,89695.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196933816,0.11425816,89721.0,89688.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196934120,0.11425816,89714.0,89679.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196934418,0.01116,89709.0,89690.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196934721,0.011159,89717.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196935018,0.011159,89717.0,89708.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196935019,0.00278656,89717.0,89708.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196935208,0.00278656,89717.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196935413,0.00278656,89717.0,89690.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769196935414,0.011155,89742.0,89723.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196935613,0.011155,89749.0,89729.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196935815,0.11425816,89756.0,89726.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196936024,0.011154,89754.0,89715.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196936217,0.011156,89734.0,89716.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196936523,0.011156,89737.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196936823,0.055754,89783.0,89697.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196936824,0.11425816,89738.0,89697.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196937119,0.011154,89757.0,89698.0,0.12213245]
["bitfinex-derivatives","BTCF0:USTF0",1769196937120,0.011157,89729.0,89698.0,0.12213245]
["bitfinex-derivatives","BTCF0:USTF0",1769196937422,0.011157,89729.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196937621,0.11425816,89735.0,89712.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196937923,0.011157,89732.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196938119,0.011156,89737.0,89719.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196938314,0.11425816,89743.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196938514,0.011157,89731.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196938716,0.010057,89731.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196939031,0.011154,89757.0,89693.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196939032,0.011155,89747.0,89719.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196939319,0.011154,89751.0,89722.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769196939525,0.011154,89755.0,89719.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196939711,0.011152,89772.0,89737.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196939912,0.055751,89788.0,89730.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196940119,0.16006019,89802.0,89706.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196940120,0.01198923,89789.0,89728.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196940427,0.011154,89754.0,89728.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196940816,0.011154,89754.0,89733.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196941018,0.055759,89775.0,89718.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196941327,0.011156,89740.0,89710.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196941527,0.055756,89780.0,89710.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196941713,0.055756,89780.0,89663.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1769196941714,0.06648098,89741.0,89704.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769196941917,0.06705353,89737.0,89699.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196942120,0.011156,89735.0,89702.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196942324,0.06705353,89737.0,89702.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196942625,0.011156,89735.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196943019,0.011156,89735.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196943224,0.06705353,89741.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769196943724,0.011154,89757.0,89723.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196943924,0.06705353,89759.0,89723.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196944232,0.011154,89754.0,89732.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196944417,0.011154,89754.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196944614,0.011154,89752.0,89734.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769196944826,0.0672018,89768.0,89728.0,0.12212845]
["bitfinex-derivatives","BTCF0:USTF0",1769196944827,0.011155,89748.0,89728.0,0.12212845]
["bitfinex-derivatives","BTCF0:USTF0",1769196945130,0.011154,89752.0,89730.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769196945335,0.011154,89752.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769196945336,0.17577424,89799.0,89734.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196945523,0.17577424,89799.0,89661.0,0.17983469]
["bitfinex-derivatives","BTCF0:USTF0",1769196945524,0.011148,89804.0,89766.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196945721,0.011149,89793.0,89772.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769196945915,0.1006608,89805.0,89766.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196946119,0.1006608,89805.0,89756.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196946326,0.011149,89792.0,89757.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196946523,0.01393307,89797.0,89774.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769196946724,0.09875939,89796.0,89757.0,0.12212445]
["bitfinex-derivatives","BTCF0:USTF0",1769196946924,0.011151,89777.0,89746.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196947124,0.00278407,89797.0,89759.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769196947331,0.011152,89768.0,89737.0,0.08953301]
["bitfinex-derivatives","BTCF0:USTF0",1769196947633,0.011152,89768.0,89748.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196947824,0.011152,89766.0,89735.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196948129,0.011149,89790.0,89747.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196948326,0.011152,89768.0,89747.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196948836,0.011153,89760.0,89741.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196949125,0.011151,89779.0,89746.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196949126,0.011153,89766.0,89746.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769196949931,0.011152,89769.0,89739.0,0.12212745]
["bitfinex-derivatives","BTCF0:USTF0",1769196950134,0.011152,89769.0,89750.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196951025,0.011152,89772.0,89752.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196951225,0.011152,89772.0,89754.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769196953122,0.001113,89829.0,89755.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196953336,0.001113,89829.0,89486.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1769196953337,0.011146,89815.0,89776.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769196953540,0.011148,89804.0,89784.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196953725,0.011146,89815.0,89786.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196953926,0.011145,89828.0,89785.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196954128,0.011146,89821.0,89785.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196954633,0.001113,89829.0,89785.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196954830,0.011147,89806.0,89786.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196955130,0.011148,89801.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196955324,0.011148,89805.0,89786.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196955726,0.11425816,89816.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769196955936,0.011147,89809.0,89790.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769196956240,0.011145,89827.0,89764.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1769196956241,0.011147,89813.0,89795.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769196956438,0.011145,89822.0,89786.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196956625,0.011147,89812.0,89786.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196956831,0.011147,89813.0,89792.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769196957030,0.11425816,89825.0,89786.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196957223,0.011148,89804.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196957427,0.17623745,89820.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196957428,0.11425816,89814.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196958126,0.011148,89802.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196958536,0.011148,89803.0,89773.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196958735,0.011148,89803.0,89784.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769196958936,0.11425816,89867.0,89821.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196959132,0.01114,89863.0,89821.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196959332,0.11425816,89876.0,89836.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196959525,0.011138,89882.0,89840.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196959725,0.011138,89879.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196959931,0.011138,89880.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196960239,0.024088,89876.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196960536,0.11425816,89869.0,89829.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196960730,0.11425816,89869.0,89819.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196960938,0.011141,89859.0,89819.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196961239,0.11425816,89883.0,89834.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196961552,0.011137,89888.0,89843.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196961735,0.11425816,89876.0,89835.0,0.11097145]
["bitfinex-derivatives","BTCF0:USTF0",1769196961938,0.11425816,89876.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196962136,0.011142,89853.0,89814.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1769196962330,0.011139,89873.0,89814.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1769196962331,0.12157711,89857.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196962531,0.12157711,89857.0,89814.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1769196962532,0.11043611,89857.0,89814.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1769196962732,0.11043611,89874.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196962926,0.011139,89871.0,89844.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196963135,0.01114,89865.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196963326,0.11043611,89865.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196963532,0.011142,89851.0,89822.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196963936,0.011141,89855.0,89821.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1769196964138,0.10781928,89860.0,89836.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196964533,0.011141,89857.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196964839,0.10781928,89860.0,89821.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1769196964840,0.011142,89854.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196965040,0.10781928,89860.0,89821.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1769196965239,0.011137,89887.0,89843.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196965240,0.10781928,89872.0,89843.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196965537,0.01114,89868.0,89843.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196965836,0.01114,89868.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196966044,0.01114,89868.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196966237,0.01114,89865.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196966432,0.01114,89869.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196966635,0.0993049,89869.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769196966938,0.011141,89861.0,89834.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769196967136,0.011139,89874.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196967342,0.011139,89874.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196967744,0.0993049,89886.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196967944,0.0993049,89886.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769196968128,0.0993049,89886.0,89843.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196968330,0.01392059,89877.0,89843.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196968541,0.00278159,89877.0,89850.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196968842,0.011137,89890.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196969045,0.011137,89890.0,89850.0,0.17623745]
["bitfinex-derivatives","BTCF0:USTF0",1769196969046,0.011136,89896.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196969237,0.011136,89900.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196969435,0.011136,89900.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196969940,0.09352385,89898.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196970139,0.09352385,89898.0,89853.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196970335,0.011136,89895.0,89855.0,0.12751558]
["bitfinex-derivatives","BTCF0:USTF0",1769196970635,0.011136,89898.0,89863.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196970834,0.09353785,89909.0,89863.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196971536,0.011136,89898.0,89868.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196971737,0.09353785,89909.0,89868.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196971931,0.09511046,89904.0,89863.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196972136,0.011136,89897.0,89863.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196972541,0.09511046,89904.0,89863.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196972743,0.011137,89891.0,89854.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196972941,0.011137,89891.0,89868.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196973142,0.011137,89891.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196974031,0.011137,89892.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196974234,0.011136,89896.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769196974433,0.011136,89900.0,89863.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196974632,1.4e-05,89909.0,89871.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196974945,0.011135,89904.0,89871.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196975142,1.4e-05,89909.0,89871.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196975331,0.011136,89896.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196975536,0.011138,89881.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196975738,0.011138,89881.0,89860.0,0.12751558]
["bitfinex-derivatives","BTCF0:USTF0",1769196976236,0.011138,89881.0,89863.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196976637,0.011138,89884.0,89863.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196977646,0.011138,89881.0,89863.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196977849,0.011135,89903.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769196977850,0.011139,89875.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196978148,0.011137,89887.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769196978447,0.011138,89880.0,89849.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196978646,0.011138,89883.0,89864.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769196978842,0.011138,89883.0,89835.0,0.06124168]
["bitfinex-derivatives","BTCF0:USTF0",1769196978843,0.0982404,89897.0,89861.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196979044,0.0982404,89905.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196979244,0.00169636,89917.0,89877.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196979444,0.00169636,89917.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196979445,0.011135,89910.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196979845,0.011135,89910.0,89870.0,0.17623745]
["bitfinex-derivatives","BTCF0:USTF0",1769196979846,0.011134,89913.0,89879.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196980036,0.00169636,89917.0,89889.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196980236,0.00169636,89917.0,89879.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196980446,0.00169636,89917.0,89898.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196980948,0.00169636,89917.0,89901.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196981147,0.00169636,89917.0,89898.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196981545,0.01113,89945.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769196981741,0.02407589,89944.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769196981942,0.10886539,89939.0,89895.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196982244,0.011134,89914.0,89895.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196982550,0.011134,89914.0,89879.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196982551,0.10886539,89925.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196982847,0.10886539,89925.0,89886.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196982848,0.011133,89922.0,89886.0,0.12751158]
["bitfinex-derivatives","BTCF0:USTF0",1769196983148,0.011135,89905.0,89886.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196983544,0.011136,89902.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196983744,0.011136,89902.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769196984150,0.10886539,89928.0,89882.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196984352,0.011133,89923.0,89892.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196984550,0.02412969,89922.0,89906.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769196984739,0.011132,89930.0,89910.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769196984942,0.011133,89925.0,89908.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196985345,0.10886539,89947.0,89908.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196985544,0.28510284,89940.0,89899.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196985743,0.011134,89912.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196986048,0.011132,89934.0,89891.0,0.12751158]
["bitfinex-derivatives","BTCF0:USTF0",1769196986049,0.011133,89924.0,89891.0,0.12751158]
["bitfinex-derivatives","BTCF0:USTF0",1769196986254,0.011135,89910.0,89889.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196986450,0.011132,89928.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769196986659,0.011134,89917.0,89896.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196986950,0.011134,89915.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196987355,0.011134,89913.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196988048,0.011133,89921.0,89900.0,0.12751058]
["bitfinex-derivatives","BTCF0:USTF0",1769196988250,0.011133,89925.0,89904.0,0.12750958]
["bitfinex-derivatives","BTCF0:USTF0",1769196988557,0.011131,89942.0,89904.0,0.12750958]
["bitfinex-derivatives","BTCF0:USTF0",1769196988558,0.11999639,89942.0,89904.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196988758,0.011133,89921.0,89904.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196988956,0.011133,89921.0,89901.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196989257,0.011133,89927.0,89909.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769196989455,0.011133,89925.0,89906.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769196990143,0.10886539,89945.0,89907.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196990348,0.01113,89944.0,89911.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769196990549,0.011129,89953.0,89923.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196990749,0.28510284,89950.0,89916.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769196990957,0.011132,89935.0,89916.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769196991157,0.011132,89933.0,89913.0,0.12750858]
["bitfinex-derivatives","BTCF0:USTF0",1769196991564,0.011132,89931.0,89913.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196991967,0.011132,89928.0,89913.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196992169,0.011132,89931.0,89913.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196993071,0.011132,89934.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769196993369,0.011131,89935.0,89913.0,0.11637458]
["bitfinex-derivatives","BTCF0:USTF0",1769196993669,0.11548646,89939.0,89899.0,0.12642181]
["bitfinex-derivatives","BTCF0:USTF0",1769196993970,0.011133,89919.0,89899.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196994156,0.011133,89920.0,89899.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196994354,0.011132,89933.0,89899.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196994355,0.011134,89918.0,89899.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196995069,0.011134,89916.0,89899.0,0.12642181]
["bitfinex-derivatives","BTCF0:USTF0",1769196995260,0.011134,89919.0,89901.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196995460,0.011133,89922.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769196995657,0.011134,89915.0,89892.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196995862,0.011134,89915.0,89898.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196996161,0.011134,89918.0,89895.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196996366,0.011134,89918.0,89901.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769196996867,0.011131,89938.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769196997170,0.011131,89938.0,89909.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196997171,0.02421317,89937.0,89909.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196997373,0.18736545,89960.0,89924.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196997374,0.011128,89960.0,89924.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196997666,0.011131,89943.0,89924.0,0.12641881]
["bitfinex-derivatives","BTCF0:USTF0",1769196997868,0.011128,89963.0,89929.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769196998066,0.01113,89950.0,89926.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196998268,0.01113,89946.0,89926.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196998472,0.011131,89942.0,89927.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196999368,0.01113,89949.0,89912.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769196999567,0.011131,89936.0,89919.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769196999874,0.011131,89936.0,89916.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197000272,0.11548646,89952.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197000474,0.17623745,89960.0,89912.0,0.12641981]
["bitfinex-derivatives","BTCF0:USTF0",1769197000475,0.11548646,89950.0,89912.0,0.12641981]
["bitfinex-derivatives","BTCF0:USTF0",1769197000674,0.11548646,89944.0,89903.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197000875,0.011132,89928.0,89903.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197001063,0.011132,89928.0,89910.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197001973,0.011132,89928.0,89906.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197002370,0.011131,89940.0,89906.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197002677,0.011134,89918.0,89892.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197002977,0.011134,89918.0,89880.0,0.18737545]
["bitfinex-derivatives","BTCF0:USTF0",1769197002978,0.011133,89922.0,89903.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197003168,0.011133,89925.0,89902.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197003368,0.011133,89922.0,89902.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197003865,0.29172391,89920.0,89887.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197004066,0.011136,89902.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197004270,0.011136,89902.0,89880.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197004484,0.17623745,89920.0,89880.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197004669,0.011137,89894.0,89871.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197004868,0.011136,89902.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197005079,0.11548646,89924.0,89882.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197005277,0.11548646,89924.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197005683,0.17623745,89930.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197005684,0.011135,89906.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197005875,0.011135,89909.0,89886.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197006182,0.011135,89909.0,89882.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197006183,0.011135,89909.0,89889.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197006481,0.11548646,89920.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197006881,0.11548646,89920.0,89887.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197007080,0.011136,89900.0,89880.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197007277,0.011136,89896.0,89867.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197007479,0.011137,89892.0,89868.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197007679,0.011137,89889.0,89867.0,0.12642581]
["bitfinex-derivatives","BTCF0:USTF0",1769197008180,0.011138,89885.0,89867.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197008371,0.17623745,89900.0,89868.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197008571,0.18737345,89900.0,89867.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197008882,0.18737345,89900.0,89867.0,0.12642581]
["bitfinex-derivatives","BTCF0:USTF0",1769197009180,0.011138,89879.0,89858.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197009378,0.011139,89871.0,89851.0,0.00014152]
["bitfinex-derivatives","BTCF0:USTF0",1769197009586,0.01114,89864.0,89851.0,0.00014152]
["bitfinex-derivatives","BTCF0:USTF0",1769197010074,0.01114,89864.0,89841.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197010277,0.01114,89868.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197010581,0.011138,89880.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197010973,0.011139,89878.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197011678,0.011139,89878.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769197012082,0.011139,89878.0,89856.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197012083,0.01114,89864.0,89841.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197012277,0.00013866,89863.0,89843.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197012580,0.00013866,89863.0,89835.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197012779,0.011141,89858.0,89836.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197013574,0.00013866,89863.0,89835.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197013775,0.00013866,89863.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197013973,0.011137,89893.0,89850.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197014169,0.011139,89877.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197014378,0.011139,89875.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197014581,0.011138,89882.0,89850.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197014781,0.011138,89880.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197015473,0.011139,89877.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197015675,0.011138,89879.0,89850.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197015978,0.11548646,89891.0,89850.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197016278,0.00278159,89877.0,89856.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197016475,0.00278159,89877.0,89858.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197016677,0.011137,89891.0,89870.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197016881,0.011137,89891.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197017083,0.11548646,89879.0,89839.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197017384,0.011138,89886.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197017575,0.011139,89872.0,89847.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197018185,0.01114,89870.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197018485,0.01114,89868.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197018687,0.01114,89866.0,89847.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197018871,0.011141,89859.0,89840.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197019070,0.011141,89860.0,89838.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197019276,0.01114,89863.0,89838.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197019585,0.11548646,89875.0,89838.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197019780,0.01114,89865.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197019981,0.11548646,89875.0,89838.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197019982,0.11548646,89875.0,89839.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197020180,0.11548646,89875.0,89838.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197020382,0.12662546,89874.0,89838.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197020688,0.011141,89855.0,89824.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197020878,0.01114,89866.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197021076,0.11548646,89884.0,89830.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197021077,0.01114,89864.0,89846.0,0.12642781]
["bitfinex-derivatives","BTCF0:USTF0",1769197021278,0.011139,89874.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197021581,0.011139,89874.0,89836.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197021582,0.011141,89858.0,89836.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197021884,0.01114,89863.0,89838.0,0.11528581]
["bitfinex-derivatives","BTCF0:USTF0",1769197022388,0.12233508,89880.0,89840.0,0.11352641]
["bitfinex-derivatives","BTCF0:USTF0",1769197022592,0.01114,89867.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197023178,0.011138,89885.0,89842.0,0.11352641]
["bitfinex-derivatives","BTCF0:USTF0",1769197023378,0.011139,89875.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197023582,0.011139,89871.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197023792,0.011139,89874.0,89849.0,0.11352641]
["bitfinex-derivatives","BTCF0:USTF0",1769197024084,0.011139,89874.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197024085,0.12233408,89890.0,89857.0,0.11352641]
["bitfinex-derivatives","BTCF0:USTF0",1769197024276,0.011139,89875.0,89859.0,0.11352641]
["bitfinex-derivatives","BTCF0:USTF0",1769197024476,0.011139,89873.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197024682,0.01114,89870.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197024987,0.011139,89874.0,89845.0,0.11352641]
["bitfinex-derivatives","BTCF0:USTF0",1769197025187,0.011139,89872.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197025382,0.01114,89868.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197025688,0.11119708,89884.0,89848.0,0.11352641]
["bitfinex-derivatives","BTCF0:USTF0",1769197026090,0.11119708,89884.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197026479,0.011139,89871.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197026692,0.12233508,89884.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197026881,0.011139,89874.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197027185,0.011139,89874.0,89848.0,0.11352641]
["bitfinex-derivatives","BTCF0:USTF0",1769197027186,0.011139,89877.0,89858.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197027586,0.11119708,89884.0,89850.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197027790,0.011139,89875.0,89852.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197027995,0.011139,89873.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197028584,0.11119708,89884.0,89852.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197028980,0.011136,89895.0,89863.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197029188,0.011138,89882.0,89863.0,0.12891435]
["bitfinex-derivatives","BTCF0:USTF0",1769197029495,0.2009,89898.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197029496,0.011139,89876.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197029788,0.10898958,89882.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197030088,0.10898958,89882.0,89846.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197030280,0.011139,89875.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197030587,0.011139,89873.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197031082,0.10898958,89882.0,89848.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197031285,0.011139,89874.0,89848.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197031485,0.10898958,89882.0,89848.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197031689,0.011139,89871.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197031891,0.011139,89874.0,89852.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197032078,0.01114,89868.0,89852.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197032283,0.01114,89869.0,89852.0,0.12613352]
["bitfinex-derivatives","BTCF0:USTF0",1769197032688,0.011138,89880.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197032890,0.02404322,89879.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197033090,0.011139,89873.0,89854.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197033490,0.011139,89871.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197033685,0.01114,89869.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197033887,0.011136,89896.0,89823.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197033888,0.011139,89875.0,89832.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197034087,0.011141,89861.0,89843.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197034291,0.011139,89871.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197034489,0.02407454,89870.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197034694,0.02407454,89869.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197034990,0.011139,89873.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197035197,0.02407561,89872.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197035392,0.02407561,89871.0,89849.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197035697,0.10898958,89893.0,89856.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197035898,0.10898958,89893.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197035899,0.011136,89897.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197036193,0.011134,89912.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197036399,0.13193151,89937.0,89896.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197036692,0.10898958,89935.0,89899.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197036893,0.011134,89912.0,89899.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197037087,0.011134,89912.0,89889.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197037287,0.011134,89912.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197037487,0.10898958,89930.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197037796,0.011134,89917.0,89896.0,0.12891035]
["bitfinex-derivatives","BTCF0:USTF0",1769197038094,0.011134,89914.0,89896.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197038494,0.10898958,89928.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197038684,0.011134,89911.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197038998,0.011134,89911.0,89888.0,0.12891135]
["bitfinex-derivatives","BTCF0:USTF0",1769197039196,0.011134,89914.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197039392,0.011134,89914.0,89891.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197039599,0.011134,89918.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197039806,0.10898958,89925.0,89894.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197040103,0.011134,89913.0,89894.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197040689,0.011135,89908.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197040889,0.011134,89911.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197041191,0.011135,89909.0,89886.0,0.12891135]
["bitfinex-derivatives","BTCF0:USTF0",1769197041594,0.10898958,89914.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197041801,0.011135,89909.0,89881.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197042202,0.011135,89909.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197042588,0.011134,89912.0,89884.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197042788,0.011132,89934.0,89861.0,0.01164565]
["bitfinex-derivatives","BTCF0:USTF0",1769197042789,0.10898958,89930.0,89891.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197042998,0.10898958,89930.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197042999,0.011133,89922.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197043601,0.011135,89905.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197043802,0.011135,89908.0,89879.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197044002,0.011134,89911.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197044303,0.011134,89911.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197044503,0.011134,89917.0,89896.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197044701,0.011133,89924.0,89904.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197045095,0.011133,89925.0,89906.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197045302,0.011134,89918.0,89897.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197045493,0.10898958,89933.0,89897.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197045693,0.011134,89915.0,89894.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197045898,0.10898958,89925.0,89892.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197046706,0.10898958,89925.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197046707,0.011133,89925.0,89907.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197047097,0.011132,89928.0,89907.0,0.12890935]
["bitfinex-derivatives","BTCF0:USTF0",1769197047508,0.011133,89925.0,89907.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197047707,0.011134,89916.0,89892.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197047901,0.011133,89919.0,89898.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197048498,0.10898958,89917.0,89881.0,0.11499028]
["bitfinex-derivatives","BTCF0:USTF0",1769197048797,0.10898958,89900.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197049002,0.10898958,89884.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197049200,0.011138,89883.0,89825.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1769197049414,0.011138,89883.0,89860.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197049598,0.10898958,89894.0,89833.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197049802,0.02383846,89893.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197050001,0.02383846,89892.0,89862.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197050309,0.02383846,89891.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197050504,0.02383846,89890.0,89842.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1769197050711,0.10898958,89902.0,89868.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197050712,0.011136,89901.0,89868.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197050918,0.13283261,89900.0,89861.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197051102,0.10898958,89898.0,89860.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197051302,0.011138,89883.0,89853.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197051608,0.10898958,89882.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197051811,0.10898958,89882.0,89845.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197051812,0.011139,89875.0,89845.0,0.11777435]
["bitfinex-derivatives","BTCF0:USTF0",1769197052108,0.011139,89875.0,89828.0,0.01148495]
["bitfinex-derivatives","BTCF0:USTF0",1769197052109,0.011139,89875.0,89849.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197052309,0.011138,89879.0,89855.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197052611,0.10898958,89882.0,89849.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197052810,0.10898958,89882.0,89852.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197053110,0.011136,89899.0,89843.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1769197053111,0.12515899,89880.0,89843.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1769197053302,0.01114,89867.0,89843.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1769197054112,0.01114,89867.0,89847.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197054413,0.11402099,89880.0,89848.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197054610,0.13776096,89879.0,89845.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197054811,0.11402099,89877.0,89845.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197055015,0.02373997,89876.0,89845.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197055324,0.01114,89869.0,89845.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197055615,0.011141,89862.0,89845.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197055813,0.11402099,89875.0,89837.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197056001,0.11402099,89869.0,89828.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197056205,0.011142,89853.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197056417,0.11402099,89864.0,89836.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197056616,0.011141,89859.0,89837.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197056822,0.11402099,89864.0,89833.0,0.1200445]
["bitfinex-derivatives","BTCF0:USTF0",1769197057009,0.02373183,89863.0,89833.0,0.1200445]
["bitfinex-derivatives","BTCF0:USTF0",1769197057211,0.02373183,89862.0,89833.0,0.1200445]
["bitfinex-derivatives","BTCF0:USTF0",1769197057411,0.11402099,89864.0,89833.0,0.1200445]
["bitfinex-derivatives","BTCF0:USTF0",1769197057711,0.12516099,89862.0,89818.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197058018,0.011141,89856.0,89837.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197058214,0.011141,89856.0,89835.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197058615,0.011142,89854.0,89835.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197058813,0.11402099,89866.0,89831.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197059017,0.11402099,89864.0,89834.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197059210,0.11402099,89864.0,89831.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197059414,0.11402099,89864.0,89806.0,0.10303364]
["bitfinex-derivatives","BTCF0:USTF0",1769197059415,0.011142,89852.0,89816.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197059617,0.011143,89845.0,89823.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197059918,0.011143,89843.0,89823.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197060116,0.011144,89835.0,89815.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197060412,0.11402099,89847.0,89808.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1769197060618,0.11402099,89837.0,89806.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769197061120,0.011144,89834.0,89813.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197061416,0.011144,89830.0,89807.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197061717,0.11402099,89837.0,89806.0,0.1089933]
["bitfinex-derivatives","BTCF0:USTF0",1769197062019,0.11402099,89837.0,89809.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197062820,0.011144,89833.0,89811.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197063217,0.011144,89836.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197063613,0.11402099,89854.0,89817.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197063915,0.011143,89842.0,89822.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197064115,0.02365602,89853.0,89822.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197064116,0.011144,89838.0,89822.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197064316,0.011144,89838.0,89819.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197064616,0.12516199,89854.0,89814.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197064617,0.11402099,89850.0,89814.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197064814,0.011142,89848.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197066024,0.011142,89848.0,89829.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197066614,0.11402099,89860.0,89823.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197066815,0.01114,89866.0,89822.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197066816,0.01114,89866.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197067017,0.011141,89856.0,89838.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197067411,0.011139,89873.0,89824.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197067412,0.01114,89863.0,89843.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197067619,0.11402099,89874.0,89838.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197067919,0.011138,89879.0,89838.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197067920,0.01114,89869.0,89838.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197068118,0.01114,89869.0,89843.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197068625,0.01114,89863.0,89843.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197069217,0.011141,89862.0,89843.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197069921,0.11402099,89901.0,89843.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197070119,0.13765796,89895.0,89861.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197070330,0.011138,89883.0,89861.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197070817,0.011138,89881.0,89861.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197071027,0.11402099,89879.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197071226,0.111419,89878.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197071426,0.10028,89878.0,89855.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197072129,0.10028,89880.0,89866.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197072823,0.00278159,89877.0,89866.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197073020,0.00278159,89877.0,89867.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1769197073220,0.011136,89895.0,89867.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1769197073416,0.011137,89892.0,89867.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1769197073620,0.12394906,89894.0,89867.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197073621,0.011137,89888.0,89867.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197073824,0.011137,89888.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197074025,0.011137,89892.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197074226,0.011137,89889.0,89865.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197074929,0.011138,89886.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197075130,0.27804,89890.0,89863.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197075341,0.26694855,89890.0,89866.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197075538,0.26694855,89890.0,89862.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197075729,0.26694855,89890.0,89873.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197075930,0.26694855,89890.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197076439,0.26694855,89890.0,89864.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197076630,0.26694855,89890.0,89871.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197077130,0.26694855,89890.0,89867.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197077335,0.26694855,89890.0,89861.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197077536,0.011137,89887.0,89858.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1769197077841,0.011138,89884.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197078145,0.10028,89883.0,89850.0,0.2091805]
["bitfinex-derivatives","BTCF0:USTF0",1769197078444,0.10028,89883.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197079143,0.011138,89882.0,89857.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197079339,0.21430099,89883.0,89853.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197079546,0.02374299,89882.0,89851.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197079734,0.21430099,89883.0,89851.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197079935,0.02374299,89882.0,89851.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197080144,0.10028,89883.0,89851.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197080347,0.02374295,89882.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197080540,0.08335034,89911.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197080541,0.11402099,89909.0,89869.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197080746,0.11402099,89907.0,89873.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1769197081039,0.30174424,89906.0,89874.0,0.11725667]
["bitfinex-derivatives","BTCF0:USTF0",1769197081240,0.02374424,89905.0,89874.0,0.11725667]
["bitfinex-derivatives","BTCF0:USTF0",1769197081446,0.02374424,89904.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197081641,0.40202424,89903.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197081840,0.11402099,89916.0,89889.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197081841,0.37828,89902.0,89889.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197082038,0.10028,89901.0,89888.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197082233,0.10028,89901.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197082440,0.10028,89901.0,89875.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197082640,0.10028,89901.0,89873.0,0.11827315]
["bitfinex-derivatives","BTCF0:USTF0",1769197082851,0.11040965,89900.0,89878.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197083043,0.12154565,89898.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197083342,0.11040965,89895.0,89863.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197083551,0.11040965,89920.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197083734,0.11040965,89920.0,89863.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197083735,0.12400812,89916.0,89908.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197083938,0.11040965,89935.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197084144,0.10306036,89917.0,89913.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197084449,0.10306036,89917.0,89895.0,0.12940915]
["bitfinex-derivatives","BTCF0:USTF0",1769197084649,0.10028,89916.0,89895.0,0.11827315]
["bitfinex-derivatives","BTCF0:USTF0",1769197084949,0.11040965,89915.0,89885.0,0.11827315]
["bitfinex-derivatives","BTCF0:USTF0",1769197085339,0.11040965,89909.0,89870.0,0.11827315]
["bitfinex-derivatives","BTCF0:USTF0",1769197085543,0.11040965,89906.0,89871.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197085743,0.11040965,89904.0,89871.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197086049,0.3782,89905.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197086249,0.011136,89904.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197086449,0.011137,89899.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197086646,0.3782,89905.0,89875.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197087050,0.011137,89903.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197087252,0.3782,89905.0,89879.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197087449,0.27796,89904.0,89879.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197087654,0.3782,89904.0,89879.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197087856,0.011137,89899.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197088038,0.3782,89904.0,89875.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197088444,0.11668814,89902.0,89871.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197088643,0.3782,89904.0,89863.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197088644,0.11668814,89893.0,89863.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197088843,0.011139,89883.0,89846.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197089044,0.011139,89883.0,89822.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1769197089045,0.011142,89856.0,89839.0,0.20994983]
["bitfinex-derivatives","BTCF0:USTF0",1769197089244,0.11668814,89877.0,89839.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197089245,0.011142,89859.0,89839.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197089441,0.011142,89856.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197089649,0.289102,89858.0,89833.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197089846,0.011142,89855.0,89833.0,0.111385]
["bitfinex-derivatives","BTCF0:USTF0",1769197090153,0.011143,89853.0,89833.0,0.111385]
["bitfinex-derivatives","BTCF0:USTF0",1769197090355,0.011143,89851.0,89833.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197090555,0.011142,89856.0,89826.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197090754,0.011143,89853.0,89826.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197090943,0.011143,89853.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197091146,0.011143,89851.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197091450,0.011144,89843.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197092440,0.11668814,89844.0,89806.0,0.10980263]
["bitfinex-derivatives","BTCF0:USTF0",1769197092640,0.27796,89845.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197092641,0.11668814,89841.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197092952,0.011145,89835.0,89807.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197093153,0.3782,89834.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197094842,0.011146,89832.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197095154,0.011146,89832.0,89807.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197095155,0.49488814,89834.0,89807.0,0.111389]
["bitfinex-derivatives","BTCF0:USTF0",1769197095458,0.11668814,89833.0,89807.0,0.111389]
["bitfinex-derivatives","BTCF0:USTF0",1769197095661,0.3782,89834.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197095955,0.011145,89843.0,89820.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197096250,0.41312386,89842.0,89807.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197096453,0.02369886,89841.0,89807.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197096654,0.02369886,89840.0,89822.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197096961,0.02369886,89839.0,89822.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197097159,0.389425,89842.0,89822.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197097457,0.02370386,89841.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197097755,0.37828,89840.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197098058,0.37828,89840.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197098059,0.278,89839.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197098249,0.278,89839.0,89822.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197098649,0.278,89839.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197098854,0.37832,89838.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197099053,0.37832,89838.0,89816.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197099054,0.011145,89847.0,89816.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197099254,0.17588141,89860.0,89813.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197099255,0.011145,89843.0,89819.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197099556,0.011145,89847.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197099751,0.11668814,89850.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197099752,0.011145,89842.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197099958,0.011145,89842.0,89814.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197100255,0.011148,89821.0,89806.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769197100560,0.27804,89823.0,89806.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769197100953,0.276941,89823.0,89806.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769197101151,0.276941,89823.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197101755,0.276941,89823.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197102148,0.276941,89823.0,89806.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769197102149,0.276941,89823.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197102345,0.276941,89823.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197102755,0.276941,89823.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197103159,0.011147,89831.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197103355,0.37832,89830.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197103556,0.011145,89846.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197103756,0.11668814,89858.0,89815.0,0.12085883]
["bitfinex-derivatives","BTCF0:USTF0",1769197103757,0.011145,89844.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197103949,0.111424,89843.0,89818.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197104558,0.011145,89839.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197105064,0.011144,89842.0,89818.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197105362,0.011144,89842.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197105662,0.011144,89840.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197105862,0.111424,89843.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197106263,0.011141,89866.0,89831.0,0.12085483]
["bitfinex-derivatives","BTCF0:USTF0",1769197106567,0.11668814,89868.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197106568,0.011142,89856.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197106760,0.27808,89855.0,89831.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197106958,0.27808,89855.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197107358,0.011143,89847.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197107559,0.011143,89850.0,89835.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197108161,0.011143,89850.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197108363,0.011143,89853.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197109165,0.011144,89842.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769197109470,0.11668814,89849.0,89830.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197109765,0.011143,89850.0,89831.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197109962,0.10028,89854.0,89831.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197109963,0.011143,89853.0,89831.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197110566,0.10028,89854.0,89831.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197110871,0.011143,89851.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197111166,0.111423,89854.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197111367,0.10028,89854.0,89831.0,0.10970983]
["bitfinex-derivatives","BTCF0:USTF0",1769197111666,0.10028,89854.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197112165,0.27808,89857.0,89846.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197112365,0.27808,89857.0,89837.0,0.11839623]
["bitfinex-derivatives","BTCF0:USTF0",1769197112666,0.10028,89864.0,89840.0,0.11839623]
["bitfinex-derivatives","BTCF0:USTF0",1769197112866,0.289221,89863.0,89844.0,0.05712715]
["bitfinex-derivatives","BTCF0:USTF0",1769197113168,0.27808,89863.0,89852.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197113372,0.11718921,89877.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197113373,0.10028,89876.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197113569,0.00278159,89877.0,89856.0,0.05712715]
["bitfinex-derivatives","BTCF0:USTF0",1769197113768,0.00278159,89877.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197113958,0.00278159,89877.0,89855.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769197114162,0.00278159,89877.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197114669,0.00278159,89877.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197115476,0.11440762,89872.0,89854.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197115660,0.00278159,89877.0,89854.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197115661,0.11440762,89870.0,89854.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197115861,0.011141,89869.0,89854.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197116063,0.011141,89869.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197116267,0.11440762,89870.0,89849.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197116460,0.011141,89868.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197116960,0.00278159,89877.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197117163,0.01392159,89877.0,89850.0,0.05060698]
["bitfinex-derivatives","BTCF0:USTF0",1769197117371,0.39224159,89877.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197117970,0.10306159,89877.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197118575,0.01114,89876.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197119460,0.10306159,89877.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197119661,0.11420159,89877.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197119861,0.11420159,89877.0,89860.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197120062,0.11440762,89876.0,89840.0,0.06266219]
["bitfinex-derivatives","BTCF0:USTF0",1769197120367,0.11440762,89876.0,89841.0,0.42983819]
["bitfinex-derivatives","BTCF0:USTF0",1769197120559,0.11440762,89873.0,89841.0,0.42983819]
["bitfinex-derivatives","BTCF0:USTF0",1769197120760,0.011141,89868.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197121273,0.011141,89866.0,89852.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197122079,0.11440762,89873.0,89841.0,0.42983819]
["bitfinex-derivatives","BTCF0:USTF0",1769197123166,0.11440762,89873.0,89852.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197123771,0.11440762,89873.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197123978,0.11440762,89873.0,89854.0,0.02299288]
["bitfinex-derivatives","BTCF0:USTF0",1769197125076,0.011141,89864.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197125274,0.011141,89864.0,89834.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769197125275,0.011142,89858.0,89846.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1769197125472,0.011142,89858.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197126173,0.011142,89858.0,89834.0,0.17270475]
["bitfinex-derivatives","BTCF0:USTF0",1769197126174,0.11440762,89867.0,89806.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769197126364,0.17608287,89900.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197126365,0.011143,89847.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197126578,0.011146,89829.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197126772,0.37828,89828.0,89807.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197126971,0.011146,89827.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197127274,0.37828,89828.0,89807.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197127467,0.11440762,89827.0,89807.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197128076,0.011147,89820.0,89807.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197128280,0.11440762,89827.0,89807.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197128480,0.011146,89824.0,89807.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197128773,0.11440762,89827.0,89807.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197129180,0.37828,89828.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197129377,0.27804,89827.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197129574,0.37832,89826.0,89812.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197129881,0.10028,89825.0,89812.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197134882,0.27808,89824.0,89812.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197135180,0.37836,89824.0,89812.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197135984,0.389506,89824.0,89812.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197136187,0.011146,89824.0,89812.0,0.25790556]
["bitfinex-derivatives","BTCF0:USTF0",1769197136382,0.37836,89823.0,89812.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769197136581,0.37836,89823.0,89796.0,0.0524813]
["bitfinex-derivatives","BTCF0:USTF0",1769197136582,0.10028,89822.0,89796.0,0.0524813]
["bitfinex-derivatives","BTCF0:USTF0",1769197136790,0.21468762,89822.0,89790.0,0.0524813]
["bitfinex-derivatives","BTCF0:USTF0",1769197137077,0.11440762,89819.0,89790.0,0.289231]
["bitfinex-derivatives","BTCF0:USTF0",1769197137279,0.011147,89817.0,89790.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1769197137577,9.566e-05,89816.0,89789.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769197137784,0.27808,89815.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197138081,0.011148,89808.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197138281,0.3784,89807.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197138481,0.27808,89806.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197139484,0.289229,89806.0,89789.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769197140282,0.27808,89806.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197140486,0.27808,89806.0,89797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769197140676,0.27808,89805.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197141174,0.27808,89805.0,89789.0,0.013265]
["bitfinex-derivatives","BTCF0:USTF0",1769197141375,0.289229,89805.0,89789.0,0.013265]
["bitfinex-derivatives","BTCF0:USTF0",1769197141681,0.27808,89805.0,89789.0,0.013265]
["bitfinex-derivatives","BTCF0:USTF0",1769197141874,0.289229,89805.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197142082,9.307e-05,89804.0,89785.0,0.01188952]
["bitfinex-derivatives","BTCF0:USTF0",1769197142381,9.307e-05,89804.0,89781.0,0.04872451]
["bitfinex-derivatives","BTCF0:USTF0",1769197143286,9.307e-05,89804.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197143584,9.307e-05,89804.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197144088,9.307e-05,89804.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197144283,0.11312534,89820.0,89785.0,0.06043353]
["bitfinex-derivatives","BTCF0:USTF0",1769197144284,0.10032,89816.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197144472,0.27812,89815.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197145275,0.27812,89815.0,89803.0,0.04874466]
["bitfinex-derivatives","BTCF0:USTF0",1769197145480,0.27812,89815.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197146575,0.27812,89815.0,89792.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1769197146879,0.011149,89803.0,89793.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1769197147488,0.011149,89806.0,89793.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1769197147783,0.011149,89803.0,89793.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197147983,0.011149,89801.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197148179,0.011149,89800.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197148380,0.011149,89801.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197149189,0.27812,89807.0,89787.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197149385,0.011149,89803.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197149782,0.011149,89806.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197150186,0.011149,89804.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197150584,0.27812,89807.0,89787.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197150585,0.289269,89807.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197150781,0.011149,89805.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197152387,0.27812,89807.0,89787.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197152590,0.27812,89807.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197152789,0.011146,89830.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197152992,0.011146,89830.0,89787.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197152993,0.131146,89828.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197153286,0.011147,89820.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197153491,0.011147,89820.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197153687,0.011147,89818.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197153882,0.27816,89819.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197154282,0.27816,89819.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197154479,0.011147,89818.0,89798.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197154684,0.011147,89816.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197155091,0.289307,89819.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197155291,0.011147,89817.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197155490,0.011148,89809.0,89798.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197155688,0.011148,89812.0,89798.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197155992,0.011148,89810.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197156193,0.11902824,89808.0,89791.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197156392,0.11902824,89806.0,89791.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197156597,0.11902824,89806.0,89785.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197156895,0.11902824,89806.0,89785.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769197157394,0.011149,89802.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197158597,0.11902824,89806.0,89785.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197158786,0.011149,89799.0,89785.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197159187,0.011149,89803.0,89785.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197159391,0.011149,89803.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197159587,0.13017724,89806.0,89779.0,0.01429073]
["bitfinex-derivatives","BTCF0:USTF0",1769197159782,0.13017724,89806.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197159987,0.011149,89806.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197160586,0.011147,89816.0,89785.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197160785,0.12,89819.0,89785.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197160786,0.0245397,89815.0,89785.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197160990,0.27816,89818.0,89785.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197160991,0.0245397,89814.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197161198,0.27816,89818.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197161490,0.11146671,89816.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197161690,0.0245464,89815.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197161896,0.11146671,89815.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197162190,0.27816,89818.0,89798.0,0.00177472]
["bitfinex-derivatives","BTCF0:USTF0",1769197162403,0.02454615,89817.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197162585,1.5e-07,89816.0,89798.0,0.00177472]
["bitfinex-derivatives","BTCF0:USTF0",1769197162782,0.10032,89834.0,89808.0,0.00177472]
["bitfinex-derivatives","BTCF0:USTF0",1769197162985,0.11940842,89845.0,89813.0,0.00177472]
["bitfinex-derivatives","BTCF0:USTF0",1769197163187,8.3e-07,89837.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197163492,8.3e-07,89837.0,89828.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197163792,8.3e-07,89837.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197164590,0.011145,89835.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197165395,0.12261154,89843.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197165589,0.27816,89850.0,89826.0,0.111466]
["bitfinex-derivatives","BTCF0:USTF0",1769197165788,0.010044,89841.0,89826.0,0.111466]
["bitfinex-derivatives","BTCF0:USTF0",1769197165989,0.13375554,89847.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197166188,0.12261154,89846.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197166390,0.12261154,89847.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197166696,0.011144,89845.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197167195,0.011144,89847.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197167399,0.13375554,89847.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197167601,0.12261154,89843.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197168002,0.12261154,89840.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197168202,0.12261154,89843.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197168802,0.12261154,89841.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197169002,0.12261154,89844.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197169498,0.12261154,89841.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197169704,0.12261154,89844.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197169905,0.12261154,89842.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197170396,0.011144,89846.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197170598,0.12261154,89845.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197170900,0.11543294,89797.0,89763.0,0.11653079]
["bitfinex-derivatives","BTCF0:USTF0",1769197171105,0.11543294,89792.0,89757.0,0.1193161]
["bitfinex-derivatives","BTCF0:USTF0",1769197171290,0.11543294,89790.0,89757.0,0.1193161]
["bitfinex-derivatives","BTCF0:USTF0",1769197171491,0.011152,89781.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197171695,0.011152,89779.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769197171996,0.10032,89780.0,89766.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197172199,0.011152,89779.0,89766.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197172398,0.10032,89780.0,89766.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197172905,0.10032,89780.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197173305,0.011152,89779.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197173614,0.011152,89777.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769197174103,0.111472,89780.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769197174305,0.10868793,89780.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769197174507,0.09753593,89780.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769197174799,0.11289048,89779.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769197174999,0.09753593,89780.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769197175000,0.12261154,89774.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769197175198,0.011154,89766.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769197175395,0.10032,89768.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769197175593,0.10032,89768.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769197175793,0.10032,89768.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769197176000,0.10032,89768.0,89745.0,0.22006055]
["bitfinex-derivatives","BTCF0:USTF0",1769197176202,0.10032,89768.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769197176608,0.12261154,89767.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769197176803,0.10032,89768.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197177610,0.10032,89768.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769197177811,0.27816,89769.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197178106,0.011152,89781.0,89750.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1769197178311,0.37848,89780.0,89750.0,0.11984705]
["bitfinex-derivatives","BTCF0:USTF0",1769197178821,0.011152,89777.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197179000,0.389632,89780.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197179695,0.011152,89780.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197179900,0.37856,89779.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197180908,0.011152,89780.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197181109,0.11289048,89784.0,89750.0,0.11984705]
["bitfinex-derivatives","BTCF0:USTF0",1769197181311,0.11289048,89784.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197181513,0.011152,89780.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197181804,0.389711,89783.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769197182015,0.011151,89788.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197182313,0.011151,89788.0,89760.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197182314,0.37856,89787.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197182613,0.37856,89786.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197182909,0.01115,89793.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197183702,0.10036,89796.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197184206,0.01115,89794.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197184401,0.10036,89796.0,89769.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197184601,0.10036,89796.0,89771.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197185305,0.11289048,89808.0,89771.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197185506,0.10036,89808.0,89783.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197185707,0.10036,89808.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197185909,0.111508,89811.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197186111,0.011148,89809.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197186410,0.011149,89805.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197186602,0.011149,89803.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197187207,0.011149,89806.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197188111,0.011148,89813.0,89789.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197188316,0.3786,89812.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197188518,0.3786,89812.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197189316,0.10036,89813.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197189517,0.011148,89812.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197189717,0.10036,89813.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197190511,0.37856,89814.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197191412,0.389708,89814.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197192114,0.37856,89814.0,89789.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197192315,0.37856,89814.0,89783.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197192316,0.011148,89808.0,89783.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197192817,0.11289048,89813.0,89783.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197193019,0.011149,89804.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197193220,0.011148,89807.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197194314,0.011148,89807.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197194620,0.389708,89814.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197195213,0.37856,89814.0,89790.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197195408,0.37856,89814.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197195617,0.37856,89814.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197196015,0.11289048,89829.0,89796.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197196220,0.011146,89830.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197196424,0.011146,89828.0,89811.0,0.111508]
["bitfinex-derivatives","BTCF0:USTF0",1769197196919,0.11289048,89834.0,89800.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197197117,0.2782,89835.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197197118,0.011147,89821.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197197423,0.011146,89824.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197197623,0.011147,89821.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197198411,0.011147,89819.0,89805.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769197198814,0.011147,89822.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197199719,0.011147,89822.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197199919,0.011147,89822.0,89805.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769197199920,0.011147,89822.0,89805.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1769197200216,0.011147,89817.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197200422,0.11289048,89826.0,89801.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197200618,0.011146,89825.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197200821,0.011146,89827.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197201119,0.011146,89830.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197201724,0.011146,89827.0,89807.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197201924,0.11802525,89825.0,89803.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769197202114,0.011147,89820.0,89804.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197203420,0.011147,89821.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197204528,0.011147,89821.0,89804.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197204713,0.11802525,89825.0,89794.0,0.11974055]
["bitfinex-derivatives","BTCF0:USTF0",1769197204918,0.011148,89809.0,89795.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769197205118,0.011148,89809.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197205425,0.011148,89809.0,89792.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769197205614,0.11802525,89811.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197205818,0.011147,89815.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197206018,0.011147,89815.0,89792.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769197206316,0.11802525,89817.0,89792.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769197206531,0.10032,89820.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197206914,0.011147,89819.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197207121,0.011147,89817.0,89801.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197207321,0.011148,89813.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197207521,0.011148,89811.0,89796.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197207721,0.011148,89810.0,89796.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197208622,0.11988725,89799.0,89769.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197208821,0.011151,89789.0,89770.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197209028,0.011151,89789.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197209849,0.011151,89789.0,89772.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197210047,0.011151,89789.0,89772.0,0.111473]
["bitfinex-derivatives","BTCF0:USTF0",1769197210449,0.011151,89785.0,89772.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197210750,0.11988725,89794.0,89772.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197211042,0.11988725,89804.0,89772.0,0.21310487]
["bitfinex-derivatives","BTCF0:USTF0",1769197211245,0.01115,89791.0,89772.0,0.21310487]
["bitfinex-derivatives","BTCF0:USTF0",1769197211444,0.011151,89786.0,89772.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197212245,0.13103825,89789.0,89772.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197212441,0.13103825,89789.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197212648,0.011151,89789.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197213038,0.11988725,89795.0,89772.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197213251,0.111469,89805.0,89781.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197213438,0.011149,89803.0,89781.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197215143,0.10032,89805.0,89781.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197215340,0.011149,89801.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197215535,0.011149,89804.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197215736,0.011149,89800.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197216148,0.011149,89804.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197216445,0.10032,89830.0,89801.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197216637,0.10032,89830.0,89782.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197216638,0.11988725,89818.0,89782.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197216841,0.11988725,89806.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197217136,0.11988725,89806.0,89787.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769197217543,0.011149,89801.0,89787.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197217750,0.11988725,89806.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197218546,0.11879125,89806.0,89784.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197218848,0.11879125,89806.0,89784.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769197219048,0.011149,89802.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197219646,0.21911125,89806.0,89784.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769197219947,0.10032,89806.0,89784.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197220252,0.10032,89806.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197220545,0.011149,89803.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197220755,0.10032,89806.0,89785.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197221052,0.111469,89806.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197221343,0.111469,89806.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197221544,0.39808725,89817.0,89785.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197221545,0.10032,89805.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197222145,0.011148,89810.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197222349,0.10032,89814.0,89793.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197222548,0.10032,89814.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197223847,0.10032,89814.0,89798.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197224147,0.10032,89814.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197224353,0.11988725,89822.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197224555,0.12427456,89821.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197224854,0.011148,89815.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197225053,0.10032,89815.0,89793.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197226152,0.10032,89815.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197226353,0.11988725,89822.0,89793.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197226558,0.01005,89820.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197226752,0.011147,89818.0,89793.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197227053,0.011145,89831.0,89784.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769197227054,0.13103325,89828.0,89801.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197227250,0.12427644,89827.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197227548,0.011143,89849.0,89802.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197227549,0.011145,89836.0,89808.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197227753,0.10032,89830.0,89810.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197227953,0.10032,89830.0,89803.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197228150,0.02395386,89829.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197228361,0.011146,89830.0,89805.0,0.12393387]
["bitfinex-derivatives","BTCF0:USTF0",1769197228745,0.011146,89828.0,89805.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197228950,0.011146,89828.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197229253,0.02395259,89827.0,89805.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197229458,0.02395259,89826.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197229751,0.02395259,89825.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197230053,0.02395259,89824.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197230254,0.02395362,89823.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197230456,0.011146,89831.0,89805.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197230653,0.02395472,89830.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197230956,0.02395472,89829.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197231157,0.02395472,89828.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197231349,0.02395472,89827.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197231552,0.02395472,89826.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197231752,0.00278283,89837.0,89813.0,0.11278487]
["bitfinex-derivatives","BTCF0:USTF0",1769197231960,0.011143,89851.0,89823.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197232253,0.011143,89852.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197232564,0.011143,89852.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197232748,0.11988725,89853.0,89825.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197232950,0.06146691,89882.0,89825.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197232951,0.011142,89863.0,89835.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197233255,0.10032,89862.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197233458,0.10032,89862.0,89837.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197233960,0.10885005,89861.0,89836.0,0.111465]
["bitfinex-derivatives","BTCF0:USTF0",1769197234760,0.10775005,89861.0,89836.0,0.111465]
["bitfinex-derivatives","BTCF0:USTF0",1769197235358,0.011143,89853.0,89836.0,0.111465]
["bitfinex-derivatives","BTCF0:USTF0",1769197236062,0.011142,89860.0,89832.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769197236360,0.10032,89862.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197236563,0.10032,89862.0,89833.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197236564,0.011142,89857.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197236762,0.011142,89860.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197236964,0.011142,89858.0,89834.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197237150,0.011143,89852.0,89823.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197237354,0.011141,89865.0,89822.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1769197237355,0.011143,89855.0,89829.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197237554,0.011143,89853.0,89832.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197237967,0.011143,89851.0,89835.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197238570,0.10885005,89859.0,89831.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197238865,0.011143,89855.0,89833.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197239167,0.011143,89853.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197239464,0.10032,89859.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197239769,0.10032,89859.0,89842.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197239958,0.111462,89859.0,89842.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197240152,0.111462,89859.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197240554,0.10032,89859.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197240755,0.10032,89859.0,89838.0,0.12707669]
["bitfinex-derivatives","BTCF0:USTF0",1769197241166,0.011142,89858.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197241369,0.011142,89858.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197241666,0.10032,89859.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197241856,0.10310337,89859.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197242057,0.10310337,89859.0,89840.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197242366,0.10032,89859.0,89840.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197242876,0.10885005,89866.0,89840.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197243064,0.10028,89865.0,89840.0,0.12707669]
["bitfinex-derivatives","BTCF0:USTF0",1769197243360,0.01392437,89866.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197243361,0.10028,89866.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197243761,0.00278337,89861.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197243962,0.10028,89866.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197244366,0.011142,89860.0,89843.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197244567,0.011142,89863.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197244867,0.011141,89864.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197245370,0.00278337,89865.0,89842.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197245371,0.011142,89860.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197245768,0.011142,89863.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197246469,0.00278337,89862.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197246770,0.011141,89866.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197246969,0.011141,89866.0,89842.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197246970,0.00278337,89862.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197247169,0.01392437,89864.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197247371,0.011141,89864.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197247560,0.00278337,89861.0,89844.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197247763,0.011141,89867.0,89844.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197247965,0.00278337,89865.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197248272,0.111421,89870.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197248464,0.011141,89868.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197248664,0.00278337,89867.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197248864,0.00278337,89867.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197249166,0.011141,89871.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197249972,0.10028,89875.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197249973,0.011141,89863.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197250577,0.011142,89861.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197251274,0.011141,89864.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197251670,0.011141,89867.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197252080,0.011141,89866.0,89852.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197252377,0.10885005,89868.0,89850.0,0.111423]
["bitfinex-derivatives","BTCF0:USTF0",1769197252674,0.011142,89863.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197253269,0.011141,89865.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197253986,0.011141,89863.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197254175,0.011141,89865.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197255273,0.10885005,89874.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197255474,0.00278337,89868.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197255675,0.10885005,89874.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197255676,0.00278337,89865.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197255874,0.011141,89867.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197256073,0.00278337,89866.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197256268,0.00278337,89867.0,89854.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197256669,0.00278337,89865.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197256875,0.00278337,89867.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197257079,0.00278337,89864.0,89852.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197257376,0.00278337,89867.0,89852.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197257579,0.001113,89869.0,89852.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197258172,0.00278337,89866.0,89852.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197258372,0.00278337,89866.0,89852.0,0.12707569]
["bitfinex-derivatives","BTCF0:USTF0",1769197258572,0.00278337,89865.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197258978,0.00278337,89863.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197259180,0.001113,89869.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197259181,0.00278337,89865.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197259681,0.00278337,89863.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197259883,0.00278337,89865.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197260386,0.07804085,89897.0,89850.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197260387,0.10885005,89888.0,89856.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197260576,0.10885005,89888.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197260577,0.02362419,89876.0,89865.0,0.12707369]
["bitfinex-derivatives","BTCF0:USTF0",1769197260770,0.02362419,89875.0,89865.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197260977,0.011139,89882.0,89865.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197261279,0.011139,89884.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197261580,0.10028,89894.0,89874.0,0.11593269]
["bitfinex-derivatives","BTCF0:USTF0",1769197261783,0.10028,89894.0,89874.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197262081,0.011138,89891.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197262280,0.111418,89894.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197262474,0.111418,89894.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197262773,0.111418,89894.0,89874.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197262972,0.10028,89894.0,89875.0,0.10816407]
["bitfinex-derivatives","BTCF0:USTF0",1769197263186,0.10028,89894.0,89877.0,0.10816407]
["bitfinex-derivatives","BTCF0:USTF0",1769197263778,0.011138,89893.0,89877.0,0.11930407]
["bitfinex-derivatives","BTCF0:USTF0",1769197263979,0.10028,89894.0,89877.0,0.10816407]
["bitfinex-derivatives","BTCF0:USTF0",1769197264183,0.10028,89894.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197264380,0.10028,89894.0,89880.0,0.11930307]
["bitfinex-derivatives","BTCF0:USTF0",1769197264586,0.10028,89894.0,89883.0,0.10816407]
["bitfinex-derivatives","BTCF0:USTF0",1769197265378,0.111418,89894.0,89877.0,0.10816407]
["bitfinex-derivatives","BTCF0:USTF0",1769197266188,0.11514138,89893.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197266483,0.011139,89887.0,89869.0,0.11930507]
["bitfinex-derivatives","BTCF0:USTF0",1769197266690,0.011138,89893.0,89871.0,0.10816407]
["bitfinex-derivatives","BTCF0:USTF0",1769197267194,0.10028,89894.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197267385,0.10028,89894.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197267779,0.011138,89893.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197268178,0.011138,89890.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197268588,0.10028,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197268786,0.011138,89888.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197268986,0.011138,89891.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197269388,0.111418,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197269589,0.011138,89892.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197269892,0.011138,89890.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197270091,0.011138,89893.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197270691,0.10028,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197270692,0.10028,89894.0,89878.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1769197270890,0.111418,89894.0,89878.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1769197271287,0.011138,89893.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197271486,0.10028,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197272286,0.11114273,89888.0,89859.0,0.23740204]
["bitfinex-derivatives","BTCF0:USTF0",1769197272488,0.01114,89877.0,89860.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197272687,0.11114273,89890.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197272897,0.10028,89894.0,89860.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197272898,0.01114,89874.0,89860.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197273188,0.01114,89873.0,89860.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197273494,0.011139,89882.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197273696,0.11114273,89893.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197273890,0.011139,89885.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197274097,0.02340533,89884.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197274488,0.02340533,89884.0,89866.0,0.11760204]
["bitfinex-derivatives","BTCF0:USTF0",1769197274683,0.011139,89881.0,89860.0,0.49580204]
["bitfinex-derivatives","BTCF0:USTF0",1769197274888,0.01114,89877.0,89860.0,0.50694404]
["bitfinex-derivatives","BTCF0:USTF0",1769197275096,0.01114,89875.0,89860.0,0.50694404]
["bitfinex-derivatives","BTCF0:USTF0",1769197275296,0.12228173,89884.0,89860.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197275500,0.11114273,89882.0,89860.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197275696,0.02340918,89881.0,89860.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197276097,0.01114,89877.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197276299,0.01114,89875.0,89860.0,0.50694404]
["bitfinex-derivatives","BTCF0:USTF0",1769197276496,0.01114,89875.0,89860.0,0.40670404]
["bitfinex-derivatives","BTCF0:USTF0",1769197276686,0.01114,89875.0,89860.0,0.12874404]
["bitfinex-derivatives","BTCF0:USTF0",1769197276891,0.01114,89875.0,89861.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197277288,0.11114273,89882.0,89861.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197277491,0.01114,89877.0,89861.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197277690,0.011139,89881.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197277891,0.02341848,89880.0,89864.0,0.12874304]
["bitfinex-derivatives","BTCF0:USTF0",1769197278097,0.02341848,89879.0,89864.0,0.12874304]
["bitfinex-derivatives","BTCF0:USTF0",1769197278295,0.02341848,89878.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197278599,0.111378,89890.0,89874.0,0.12874204]
["bitfinex-derivatives","BTCF0:USTF0",1769197278803,0.011138,89890.0,89874.0,0.12874204]
["bitfinex-derivatives","BTCF0:USTF0",1769197279809,0.011138,89890.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197280519,0.011138,89893.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197281116,0.12227873,89905.0,89877.0,0.11760204]
["bitfinex-derivatives","BTCF0:USTF0",1769197281310,0.011137,89897.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197281511,0.011137,89897.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197281916,0.011138,89895.0,89882.0,0.11760204]
["bitfinex-derivatives","BTCF0:USTF0",1769197282214,0.011137,89897.0,89882.0,0.11760204]
["bitfinex-derivatives","BTCF0:USTF0",1769197283614,0.011138,89892.0,89878.0,0.11760204]
["bitfinex-derivatives","BTCF0:USTF0",1769197283817,0.011137,89896.0,89882.0,0.11760204]
["bitfinex-derivatives","BTCF0:USTF0",1769197284323,0.12227973,89903.0,89877.0,0.39556204]
["bitfinex-derivatives","BTCF0:USTF0",1769197284511,0.011139,89885.0,89877.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1769197284719,0.011139,89883.0,89878.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197285117,0.11114273,89885.0,89863.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197285411,0.01114,89873.0,89863.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197285621,0.01114,89876.0,89863.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197285820,0.01114,89874.0,89863.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197286318,0.01114,89874.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197286517,0.011139,89880.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197287115,0.011139,89880.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197287317,0.11114273,89888.0,89862.0,0.21784204]
["bitfinex-derivatives","BTCF0:USTF0",1769197287511,0.011139,89883.0,89863.0,0.11760204]
["bitfinex-derivatives","BTCF0:USTF0",1769197288024,0.011139,89885.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197288520,0.011139,89885.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197289021,0.011139,89885.0,89863.0,0.11760204]
["bitfinex-derivatives","BTCF0:USTF0",1769197289022,0.011139,89883.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197289317,0.10024,89889.0,89866.0,0.12874304]
["bitfinex-derivatives","BTCF0:USTF0",1769197289915,0.011139,89886.0,89866.0,0.11760204]
["bitfinex-derivatives","BTCF0:USTF0",1769197291322,0.13452871,89885.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197291524,0.02228498,89884.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197291726,0.11114273,89885.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197291912,0.11114273,89885.0,89860.0,0.11760204]
["bitfinex-derivatives","BTCF0:USTF0",1769197292115,0.011142,89862.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197292322,0.011143,89851.0,89819.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1769197292625,0.011144,89841.0,89837.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769197292921,0.11924533,89854.0,89835.0,0.14012487]
["bitfinex-derivatives","BTCF0:USTF0",1769197293321,0.10024,89855.0,89835.0,0.14012487]
["bitfinex-derivatives","BTCF0:USTF0",1769197293322,0.11924533,89853.0,89835.0,0.14012487]
["bitfinex-derivatives","BTCF0:USTF0",1769197293629,0.11924533,89853.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769197293809,0.011145,89837.0,89823.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197294014,0.011145,89833.0,89823.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197294214,0.011145,89837.0,89823.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197294522,0.11924533,89837.0,89805.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197294722,0.011146,89825.0,89806.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197294909,0.011146,89825.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197295116,0.11924533,89831.0,89806.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197295316,0.11924533,89831.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197295718,9.526e-05,89830.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197295923,0.011146,89829.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197296425,9.526e-05,89830.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197296621,0.011146,89827.0,89806.0,0.389348]
["bitfinex-derivatives","BTCF0:USTF0",1769197296832,0.011146,89825.0,89806.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769197297012,0.011147,89823.0,89805.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197297328,0.11924533,89829.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197297627,0.11924533,89829.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197298024,0.011146,89828.0,89805.0,0.111429]
["bitfinex-derivatives","BTCF0:USTF0",1769197298420,0.11924533,89829.0,89805.0,0.111429]
["bitfinex-derivatives","BTCF0:USTF0",1769197298618,0.011146,89828.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197299127,0.11924533,89829.0,89805.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197299326,0.13039133,89829.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197299725,0.13039133,89829.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197299926,0.011147,89823.0,89805.0,0.111429]
["bitfinex-derivatives","BTCF0:USTF0",1769197300631,0.11924533,89829.0,89805.0,0.111429]
["bitfinex-derivatives","BTCF0:USTF0",1769197300632,0.011146,89827.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197301020,0.11924533,89829.0,89805.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197301021,0.011146,89825.0,89805.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197301221,0.11924533,89829.0,89805.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197301826,9.526e-05,89830.0,89806.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197302528,0.40108,89861.0,89805.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197302529,0.11924533,89846.0,89817.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197302726,0.011144,89843.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197303336,0.011144,89840.0,89819.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197303525,0.11924533,89846.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197303831,0.10028,89840.0,89812.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197304035,0.011145,89834.0,89812.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197304335,0.011145,89834.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197304637,0.10028,89840.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197304638,0.011145,89837.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197305526,0.10028,89840.0,89813.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197305835,0.10028,89840.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197306036,0.10028,89840.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197306235,0.10028,89840.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197306436,0.011145,89839.0,89817.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197306732,0.011145,89839.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197307121,0.10028,89840.0,89817.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197307327,0.011145,89834.0,89815.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197308023,0.011145,89831.0,89815.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197308221,0.011145,89831.0,89815.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1769197308424,0.011145,89838.0,89815.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197308738,0.011145,89838.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197309037,0.10028,89840.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197309538,0.011144,89844.0,89829.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197309722,0.111423,89854.0,89828.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197309926,0.111423,89854.0,89829.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197310335,0.011142,89857.0,89834.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197310534,0.10028,89856.0,89834.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197310722,0.011142,89855.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197311040,0.011143,89853.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197311232,0.10028,89856.0,89834.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197311432,0.011143,89855.0,89834.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197311732,0.011143,89853.0,89834.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197312537,0.111422,89856.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197312834,0.111422,89856.0,89834.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197312835,0.10028,89856.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197314032,0.11924533,89855.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197314338,0.011143,89851.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197314726,0.011143,89848.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197314925,0.11924533,89855.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197315137,0.011143,89849.0,89834.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197315934,0.011144,89843.0,89828.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197316128,0.11924533,89849.0,89828.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769197316438,0.011144,89843.0,89828.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769197316737,0.011144,89844.0,89828.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197317038,0.011144,89842.0,89827.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197317226,0.011144,89845.0,89826.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197317429,0.11924533,89854.0,89830.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197318035,0.10028,89855.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197318342,0.011143,89851.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197318838,0.10028,89851.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197319342,0.02317506,89850.0,89834.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197319542,0.10028,89851.0,89834.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197319737,0.02317515,89850.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197320242,0.02317515,89850.0,89834.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197321132,0.11924533,89860.0,89834.0,0.11596385]
["bitfinex-derivatives","BTCF0:USTF0",1769197321133,0.10028,89860.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197321744,0.10028,89860.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197321946,0.11924533,89871.0,89847.0,0.10944286]
["bitfinex-derivatives","BTCF0:USTF0",1769197322143,0.10028,89868.0,89853.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197322345,0.10028,89868.0,89847.0,0.10944286]
["bitfinex-derivatives","BTCF0:USTF0",1769197322843,0.10028,89878.0,89856.0,0.10944286]
["bitfinex-derivatives","BTCF0:USTF0",1769197323042,0.11142,89878.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197323439,0.10028,89878.0,89857.0,0.10944286]
["bitfinex-derivatives","BTCF0:USTF0",1769197323637,0.10028,89878.0,89859.0,0.10944286]
["bitfinex-derivatives","BTCF0:USTF0",1769197323836,0.00168259,89877.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197324343,0.00168259,89877.0,89859.0,0.12058486]
["bitfinex-derivatives","BTCF0:USTF0",1769197324534,0.00168259,89877.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197324936,0.00168259,89877.0,89860.0,0.10944286]
["bitfinex-derivatives","BTCF0:USTF0",1769197325148,0.01114,89876.0,89860.0,0.10944286]
["bitfinex-derivatives","BTCF0:USTF0",1769197326041,0.00168259,89877.0,89861.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197326642,0.00168259,89877.0,89860.0,0.10944286]
["bitfinex-derivatives","BTCF0:USTF0",1769197327944,0.00168259,89877.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197328733,0.00168259,89877.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197328938,0.27804,89891.0,89869.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197329155,0.011137,89898.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197329447,0.011137,89898.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197329747,0.10028,89902.0,89882.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197329950,0.10028,89902.0,89884.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197330250,0.10028,89902.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197330649,0.10028,89902.0,89884.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197330944,0.011137,89901.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197331141,0.011137,89898.0,89880.0,0.22259456]
["bitfinex-derivatives","BTCF0:USTF0",1769197331342,0.10028,89902.0,89881.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197331648,0.10028,89902.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197332033,0.10028,89902.0,89884.0,0.12120156]
["bitfinex-derivatives","BTCF0:USTF0",1769197332340,0.011137,89901.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197332535,0.011137,89901.0,89881.0,0.12231456]
["bitfinex-derivatives","BTCF0:USTF0",1769197333353,0.10028,89902.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197333750,0.011137,89901.0,89883.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197334044,0.011137,89899.0,89883.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197335041,0.111417,89902.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197335244,0.10028,89902.0,89884.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197335445,0.10028,89902.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197335652,0.11733847,89913.0,89886.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197335953,0.12321982,89908.0,89886.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197336153,0.03411582,89907.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197336354,0.10024,89908.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197336552,0.0229787,89907.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197336753,0.011137,89902.0,89886.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197336954,0.011137,89898.0,89886.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197337254,0.21757847,89908.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197337454,0.1403177,89907.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197337656,0.011137,89899.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197338249,0.011138,89890.0,89870.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197338449,0.011138,89890.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197338450,0.11733847,89878.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197338846,0.011141,89868.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197339042,0.11733847,89878.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197339659,0.01114,89872.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197340157,0.11733847,89878.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197340352,0.01114,89872.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197341257,0.11733847,89878.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197341447,0.11733847,89876.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197342458,0.01114,89872.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197342659,0.01114,89873.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197343056,0.011141,89871.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197343251,0.009384,89871.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197344354,0.11733847,89876.0,89860.0,0.111382]
["bitfinex-derivatives","BTCF0:USTF0",1769197344653,0.11733847,89876.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197346047,0.01114,89873.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197346247,0.11733847,89876.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197346648,0.011141,89869.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197347048,0.011141,89865.0,89852.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197347253,0.12847847,89875.0,89821.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769197347254,0.11733847,89869.0,89850.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197348044,0.11733847,89869.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197348249,0.011142,89863.0,89849.0,0.111383]
["bitfinex-derivatives","BTCF0:USTF0",1769197348558,0.011141,89865.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197348751,0.011141,89867.0,89851.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197348952,0.011137,89898.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197349151,0.023053,89897.0,89867.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197349351,0.011138,89891.0,89867.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197349558,0.023053,89890.0,89867.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197349759,0.023053,89889.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197349960,0.023053,89888.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197350160,0.023053,89887.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197350460,0.11733847,89895.0,89870.0,0.12231556]
["bitfinex-derivatives","BTCF0:USTF0",1769197350659,0.02306738,89894.0,89870.0,0.12231556]
["bitfinex-derivatives","BTCF0:USTF0",1769197350855,0.011139,89887.0,89870.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197351062,0.11733847,89895.0,89864.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197351248,0.11733847,89887.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197351454,0.01114,89879.0,89859.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1769197351660,0.01114,89879.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197351857,0.01114,89879.0,89860.0,0.111382]
["bitfinex-derivatives","BTCF0:USTF0",1769197352158,0.01114,89879.0,89862.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197352360,0.11733847,89886.0,89861.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197352560,0.11612616,89890.0,89861.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197352754,0.02308344,89889.0,89861.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197352949,0.11612616,89890.0,89861.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197352950,0.11612616,89887.0,89861.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197353155,0.01114,89879.0,89862.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197353353,0.011139,89882.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197353754,0.01114,89876.0,89861.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197353964,0.01114,89876.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197354755,0.11612616,89880.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197354961,0.11612616,89872.0,89849.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197355156,0.011141,89869.0,89848.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197355362,0.011141,89869.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197355363,0.10024,89873.0,89850.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197355951,0.01114,89872.0,89850.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197356166,0.10024,89873.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197356364,0.110284,89873.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197357664,0.099144,89873.0,89854.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197358566,0.099144,89873.0,89849.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197358567,0.099144,89873.0,89856.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197359169,0.099144,89873.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197359367,0.10024,89879.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197359567,0.011138,89889.0,89871.0,0.12538177]
["bitfinex-derivatives","BTCF0:USTF0",1769197359766,0.02308933,89888.0,89874.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197360074,0.02308933,89887.0,89874.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197360267,0.10024,89893.0,89874.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197360463,0.11612616,89891.0,89864.0,0.21448177]
["bitfinex-derivatives","BTCF0:USTF0",1769197360767,0.13921813,89890.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197360970,0.02309197,89889.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197361157,0.02309197,89888.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197361363,0.011139,89885.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197361562,0.11612616,89890.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197361761,0.02309329,89889.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197361962,0.02309329,89888.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197362164,0.21636616,89893.0,89868.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769197362462,0.02309575,89892.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197362662,0.02309575,89891.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197362858,0.011139,89886.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197363869,0.011139,89884.0,89868.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769197364068,0.11612616,89889.0,89868.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769197364372,0.010043,89878.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197364573,0.010043,89878.0,89864.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197364877,0.11612616,89883.0,89864.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197365070,0.01114,89878.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197366169,0.11612616,89883.0,89864.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197366866,0.011139,89884.0,89864.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197367575,0.01114,89879.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197367778,0.011139,89880.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197367974,0.011139,89880.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197368581,0.01114,89878.0,89864.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769197369471,0.01114,89875.0,89864.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197369872,0.01114,89875.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197370170,0.11612616,89886.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197370375,0.011138,89892.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197370376,0.11612616,89884.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197370575,0.011139,89881.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197370776,0.01114,89879.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197371368,0.00106679,89873.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197371675,0.0011398,89870.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197371976,0.11612616,89884.0,89863.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197372169,0.02311012,89883.0,89863.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197372368,0.011139,89881.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197373577,0.11612616,89892.0,89866.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197373773,0.011139,89886.0,89870.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197373980,0.02311201,89885.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197374681,0.02311201,89885.0,89871.0,0.12538177]
["bitfinex-derivatives","BTCF0:USTF0",1769197374975,0.011137,89898.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197374976,0.011138,89895.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197375280,0.10024,89897.0,89880.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197375679,0.10024,89897.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197375975,0.10024,89897.0,89884.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197376478,0.10024,89897.0,89884.0,0.12538077]
["bitfinex-derivatives","BTCF0:USTF0",1769197376680,0.11723816,89909.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197376882,0.11612616,89905.0,89879.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197377071,0.11612616,89905.0,89873.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197377072,0.11612616,89905.0,89880.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197377471,0.011138,89893.0,89876.0,0.12538177]
["bitfinex-derivatives","BTCF0:USTF0",1769197377682,0.11612616,89900.0,89873.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197377880,0.011138,89891.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197378471,0.011138,89891.0,89874.0,0.12538177]
["bitfinex-derivatives","BTCF0:USTF0",1769197378872,0.011139,89886.0,89873.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197379482,0.011138,89890.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197379981,0.11612616,89896.0,89873.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197380384,0.011139,89886.0,89873.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197380573,0.01114,89876.0,89862.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197380767,0.01114,89879.0,89863.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197380968,0.011138,89888.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197381687,0.011139,89886.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197382079,0.11612616,89892.0,89868.0,0.11424177]
["bitfinex-derivatives","BTCF0:USTF0",1769197382273,0.011139,89887.0,89870.0,0.12727078]
["bitfinex-derivatives","BTCF0:USTF0",1769197382475,0.011138,89888.0,89870.0,0.11612978]
["bitfinex-derivatives","BTCF0:USTF0",1769197382680,0.011139,89886.0,89872.0,0.11612978]
["bitfinex-derivatives","BTCF0:USTF0",1769197382981,0.011139,89886.0,89867.0,0.11612978]
["bitfinex-derivatives","BTCF0:USTF0",1769197383480,0.011139,89885.0,89870.0,0.11612978]
["bitfinex-derivatives","BTCF0:USTF0",1769197383686,0.12351871,89891.0,89866.0,0.11612978]
["bitfinex-derivatives","BTCF0:USTF0",1769197384589,0.12351871,89891.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197384783,0.011139,89886.0,89873.0,0.12726978]
["bitfinex-derivatives","BTCF0:USTF0",1769197385378,0.011138,89888.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197385784,0.011138,89891.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197386183,0.011138,89891.0,89873.0,0.11612978]
["bitfinex-derivatives","BTCF0:USTF0",1769197386382,0.11238071,89901.0,89876.0,0.11612978]
["bitfinex-derivatives","BTCF0:USTF0",1769197386689,0.10024,89894.0,89880.0,0.11612978]
["bitfinex-derivatives","BTCF0:USTF0",1769197386988,0.03408778,89893.0,89880.0,0.11612978]
["bitfinex-derivatives","BTCF0:USTF0",1769197387191,0.02294978,89892.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197387381,0.02294978,89892.0,89870.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197387382,0.10024,89900.0,89884.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197387582,0.02295537,89899.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197387780,0.02295537,89898.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197387989,0.10024,89900.0,89887.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197388192,0.11775539,89913.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197388193,0.02295482,89899.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197388393,0.011136,89905.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197388394,0.02295482,89898.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197388598,0.111376,89905.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197388801,0.02295871,89904.0,89887.0,0.12690512]
["bitfinex-derivatives","BTCF0:USTF0",1769197389093,0.10024,89905.0,89875.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1769197389094,0.011137,89901.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197389295,0.02295871,89900.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197389498,0.02295871,89900.0,89882.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197389798,0.011137,89897.0,89882.0,0.12690612]
["bitfinex-derivatives","BTCF0:USTF0",1769197389995,0.11775539,89904.0,89875.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1769197390179,0.11775539,89902.0,89878.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197390386,0.02295648,89901.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197390694,0.02295648,89900.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197390886,0.02295648,89899.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197391087,0.011137,89896.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197391278,0.10024,89905.0,89878.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197391478,0.011137,89903.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197391684,0.011137,89901.0,89886.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197391886,0.02294884,89900.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197392093,0.02294884,89900.0,89886.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197392286,0.10024,89907.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197392483,0.0229473,89906.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197392682,0.0229473,89905.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197392884,0.0229473,89904.0,89890.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197393084,0.001112,89909.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197393085,0.001112,89909.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197393280,0.10192436,89917.0,89896.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197393489,0.10024,89931.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197393688,0.011133,89929.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197393888,0.011133,89929.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197394193,0.11775539,89935.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197394393,0.011133,89928.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197394789,0.21799539,89935.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197394996,0.011134,89926.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197395194,0.11775539,89934.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197395393,0.011134,89925.0,89908.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197395590,0.011134,89926.0,89908.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197395790,0.011134,89926.0,89901.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197395791,0.11775539,89924.0,89907.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197395991,0.011133,89930.0,89907.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197395992,0.011134,89920.0,89907.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197396186,0.011135,89918.0,89907.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197396792,0.11775539,89924.0,89907.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197396988,0.11775539,89924.0,89900.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197397191,0.11775539,89924.0,89901.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197397391,0.011135,89918.0,89901.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1769197398691,0.011135,89918.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197398995,0.11775539,89924.0,89901.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197399191,0.11775539,89924.0,89895.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197399403,0.11775539,89924.0,89896.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197399404,0.011136,89907.0,89896.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197399694,0.11775539,89915.0,89896.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197400199,0.011136,89911.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197400489,0.11775539,89920.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197400686,0.011135,89915.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197400883,0.011135,89913.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197401082,0.11775539,89915.0,89896.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197401282,0.11775539,89906.0,89881.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197401486,0.11775539,89906.0,89882.0,0.389259]
["bitfinex-derivatives","BTCF0:USTF0",1769197401683,0.011137,89899.0,89882.0,0.389259]
["bitfinex-derivatives","BTCF0:USTF0",1769197401882,0.11775539,89906.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197402091,0.011137,89902.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197402295,0.011137,89900.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197402491,0.11775539,89906.0,89881.0,0.41020712]
["bitfinex-derivatives","BTCF0:USTF0",1769197402684,0.011138,89895.0,89884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197402886,0.011137,89902.0,89876.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197403083,0.11775539,89893.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197404092,0.011139,89887.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197404499,0.12889339,89893.0,89869.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197404902,0.011138,89891.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197405086,0.11775539,89893.0,89869.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197405292,0.11775539,89893.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197405799,0.011138,89891.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197406202,0.11775539,89893.0,89877.0,0.01392159]
["bitfinex-derivatives","BTCF0:USTF0",1769197406397,0.11775539,89899.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197406592,0.11775539,89899.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197407702,0.12889239,89899.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197407901,0.12889239,89899.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197408201,0.10024,89901.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197408202,0.11775539,89897.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197408990,0.11775539,89897.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197409302,0.11775539,89896.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197410206,0.011138,89892.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197410603,0.011138,89892.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197410908,0.011138,89888.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197411402,0.011138,89892.0,89869.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1769197411711,0.011138,89892.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197412512,0.011138,89895.0,89873.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197413102,0.010043,89895.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197413602,0.010043,89895.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197413803,0.10946547,89898.0,89873.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197414001,0.011137,89899.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197414204,0.02257183,89898.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197414422,0.011137,89899.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197414602,0.02257305,89898.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197414802,0.011137,89899.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197415003,0.10946547,89896.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197416012,0.10946547,89896.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197416709,0.10946547,89896.0,89872.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197416710,0.011138,89895.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197418115,0.10946547,89896.0,89872.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197418513,0.10946547,89896.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197418706,0.011138,89889.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197420213,0.011139,89886.0,89869.0,0.12120124]
["bitfinex-derivatives","BTCF0:USTF0",1769197420408,0.011138,89889.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197420909,0.011138,89889.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197422220,0.10946547,89898.0,89873.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197422407,0.011138,89893.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197423303,0.12060247,89900.0,89874.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197423513,0.12060247,89900.0,89873.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197423514,0.10946547,89912.0,89888.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197423707,0.011136,89910.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197424010,0.02257635,89909.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197424215,0.02257635,89909.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197424416,0.011136,89906.0,89888.0,0.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1769197424617,0.10946547,89911.0,89888.0,0.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1769197424820,0.13204762,89910.0,89888.0,0.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1769197425005,0.02258215,89909.0,89888.0,0.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1769197425212,0.011136,89908.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197425816,0.011136,89911.0,89895.0,0.12119724]
["bitfinex-derivatives","BTCF0:USTF0",1769197426316,0.02259443,89910.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197426515,0.011136,89911.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197427418,0.10946547,89921.0,89894.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197427714,0.0225993,89916.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197427916,0.011134,89920.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197428319,0.011135,89918.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197428513,0.011134,89921.0,89899.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197428719,0.10024,89923.0,89906.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197428921,0.10024,89923.0,89906.0,0.12119624]
["bitfinex-derivatives","BTCF0:USTF0",1769197429312,0.10024,89923.0,89906.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197429520,0.10024,89923.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197429712,0.02260636,89922.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197429912,0.10024,89923.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197430122,0.02260658,89922.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197430308,0.011133,89933.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197430513,0.02260265,89932.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197430815,0.03373565,89931.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197431014,0.02260265,89930.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197431215,0.011133,89929.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197431416,0.13206812,89928.0,89911.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197431719,0.02260265,89927.0,89912.0,0.12119524]
["bitfinex-derivatives","BTCF0:USTF0",1769197431913,0.02260265,89926.0,89915.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197432113,0.02260265,89925.0,89915.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197432314,0.011133,89930.0,89915.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197432514,0.10024,89934.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197432515,0.02259179,89929.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197432726,0.011133,89935.0,89916.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197433817,0.10024,89937.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197434122,0.0881136,89937.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197435718,0.0881136,89937.0,89912.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197435921,0.011131,89945.0,89918.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197436126,0.12059647,89945.0,89918.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197436428,0.12059647,89945.0,89921.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197436620,0.1002,89947.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197436920,0.011131,89944.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197437724,0.10946547,89939.0,89913.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197437920,0.1002,89947.0,89914.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197437921,0.10946547,89935.0,89914.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197438224,0.011132,89940.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197438420,0.10946547,89941.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197438619,0.12059747,89941.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197438925,0.12059747,89938.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197439317,0.011132,89941.0,89918.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197439519,0.011132,89941.0,89922.0,0.12119424]
["bitfinex-derivatives","BTCF0:USTF0",1769197439720,0.011132,89939.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197439924,0.011133,89931.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197440227,0.10946547,89932.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197440428,0.12059847,89932.0,89914.0,0.111335]
["bitfinex-derivatives","BTCF0:USTF0",1769197440626,0.011134,89927.0,89908.0,0.12119624]
["bitfinex-derivatives","BTCF0:USTF0",1769197440815,0.10946547,89930.0,89909.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197441020,0.12059747,89942.0,89918.0,0.11006024]
["bitfinex-derivatives","BTCF0:USTF0",1769197441219,0.12059747,89940.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197441421,0.10946547,89947.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197441713,0.011128,89973.0,89920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197441714,0.10946547,89945.0,89920.0,0.21026024]
["bitfinex-derivatives","BTCF0:USTF0",1769197441921,0.12059747,89942.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197442121,0.12059747,89942.0,89920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197442122,0.10946547,89942.0,89920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197442521,0.10946547,89942.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197442924,0.011131,89944.0,89883.0,0.11949693]
["bitfinex-derivatives","BTCF0:USTF0",1769197442925,0.11400062,89921.0,89883.0,0.11949693]
["bitfinex-derivatives","BTCF0:USTF0",1769197443126,0.1002,89946.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197443127,0.11400062,89915.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197443325,0.011136,89906.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197443517,0.011136,89906.0,89880.0,0.17567615]
["bitfinex-derivatives","BTCF0:USTF0",1769197443518,0.011137,89901.0,89886.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197443721,0.011135,89915.0,89886.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197443722,0.12513762,89903.0,89886.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197443921,0.11400062,89903.0,89886.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197444322,0.011137,89902.0,89886.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197446333,0.1002,89911.0,89887.0,0.11949693]
["bitfinex-derivatives","BTCF0:USTF0",1769197446527,0.11400062,89902.0,89886.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197446731,0.12513762,89900.0,89886.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197447032,0.011137,89903.0,89886.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197447422,0.011136,89905.0,89886.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197447623,0.11774146,89906.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197447828,0.111336,89911.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197448531,0.111336,89911.0,89887.0,0.1132386]
["bitfinex-derivatives","BTCF0:USTF0",1769197448532,0.011136,89907.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197448734,0.11774146,89910.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197449324,0.11774146,89910.0,89886.0,0.2134386]
["bitfinex-derivatives","BTCF0:USTF0",1769197449524,0.11774146,89910.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197450133,0.011136,89909.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197450431,0.11774146,89910.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197450621,0.011136,89909.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197451025,0.011136,89909.0,89889.0,0.1132386]
["bitfinex-derivatives","BTCF0:USTF0",1769197451328,0.1002,89911.0,89889.0,0.1132386]
["bitfinex-derivatives","BTCF0:USTF0",1769197451527,0.011136,89906.0,89883.0,0.1132386]
["bitfinex-derivatives","BTCF0:USTF0",1769197451729,0.011136,89906.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197452033,0.21794146,89911.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197452034,0.1002,89911.0,89889.0,0.1132386]
["bitfinex-derivatives","BTCF0:USTF0",1769197452730,0.1002,89911.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197452935,0.1002,89911.0,89900.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1769197454532,0.011136,89906.0,89895.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197454738,0.011136,89906.0,89896.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197454934,0.011136,89910.0,89896.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197455128,0.011135,89914.0,89896.0,0.2134386]
["bitfinex-derivatives","BTCF0:USTF0",1769197455328,0.11774146,89921.0,89900.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1769197455534,0.14002148,89920.0,89900.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1769197455730,0.11774146,89918.0,89900.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1769197455930,0.02228272,89917.0,89900.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1769197456238,0.11774146,89918.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197456533,6e-07,89917.0,89900.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1769197456742,0.1002,89924.0,89908.0,0.15176098]
["bitfinex-derivatives","BTCF0:USTF0",1769197456935,0.1002,89924.0,89908.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1769197457130,0.21794146,89924.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197457332,0.21794146,89924.0,89908.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1769197457333,0.21794146,89924.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197457637,0.11774146,89934.0,89910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197458029,0.11774146,89934.0,89920.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1769197458232,0.1002,89935.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197458941,0.1002,89935.0,89920.0,0.15175898]
["bitfinex-derivatives","BTCF0:USTF0",1769197459333,0.1002,89935.0,89920.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1769197459533,0.1002,89935.0,89925.0,0.15175898]
["bitfinex-derivatives","BTCF0:USTF0",1769197459837,0.11774146,89940.0,89927.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197460242,0.11774146,89940.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197460735,0.11774146,89945.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197461142,0.11774146,89943.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197461334,0.11774146,89943.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197461646,0.11774146,89943.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197461832,0.11774146,89943.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197462034,0.11774146,89943.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197462433,0.11774146,89943.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197462938,0.11774146,89936.0,89924.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197463134,0.11774146,89936.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197464256,0.11774146,89936.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197464545,0.11774146,89936.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197464746,0.11774146,89936.0,89916.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1769197465051,0.11774146,89936.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197466045,0.11774146,89936.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197466345,0.11774146,89936.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197466735,0.11774146,89936.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197466935,0.11774146,89936.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197468037,0.1002,89947.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197468237,0.1002,89947.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197468546,0.1002,89947.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197468547,0.11774146,89951.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197468751,0.02220387,89950.0,89932.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1769197468937,0.02220387,89949.0,89943.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197469142,0.1002,89961.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197469143,0.11774146,89960.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197469541,0.01113,89958.0,89941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197469845,0.12887146,89954.0,89941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197470047,0.11774146,89954.0,89941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197470446,0.12887146,89954.0,89941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197470848,0.01113,89952.0,89941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197471046,0.11774146,89943.0,89932.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1769197471256,0.11774146,89943.0,89932.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769197471549,0.11774146,89943.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197471756,0.12887246,89948.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197472053,0.01113,89955.0,89936.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197472242,0.01113,89953.0,89936.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197472548,0.01113,89953.0,89932.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769197473134,0.011131,89952.0,89932.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769197473338,0.1096679,89956.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197473534,0.01113,89952.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197473738,0.01113,89952.0,89920.0,0.18683524]
["bitfinex-derivatives","BTCF0:USTF0",1769197473739,0.011131,89946.0,89935.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1769197473950,0.011131,89946.0,89936.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197474340,0.011131,89944.0,89936.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197474536,0.1096679,89949.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197474835,0.1096679,89937.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197475046,0.111333,89931.0,89902.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197475245,0.011132,89939.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197475750,0.1002,89944.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197475946,0.1002,89944.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197476252,0.011132,89938.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197476641,0.011132,89940.0,89915.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197476847,0.011132,89940.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197478846,0.111332,89941.0,89917.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197479045,0.011132,89939.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197479244,0.011132,89939.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197479647,0.10070473,89948.0,89920.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197479846,0.011131,89947.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197480046,0.011132,89944.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197480247,0.011132,89944.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197480248,0.011132,89943.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197480554,0.10070473,89948.0,89921.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197480744,0.011131,89947.0,89921.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197480945,0.011131,89945.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197481451,0.011132,89943.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197481754,0.10071793,89945.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197481954,0.1002,89949.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197482251,0.1002,89949.0,89934.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197482645,0.1002,89949.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197482854,0.1002,89949.0,89939.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197483048,0.1002,89949.0,89934.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197483553,0.1002,89949.0,89934.0,0.1237568]
["bitfinex-derivatives","BTCF0:USTF0",1769197483755,0.02205542,89948.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197484050,0.1002,89949.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197484246,0.02205356,89948.0,89931.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197484446,0.1002,89949.0,89938.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197484647,0.02206134,89948.0,89938.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197484846,0.1002,89949.0,89938.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197485047,0.02206137,89948.0,89938.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197485246,0.1002,89949.0,89931.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197485456,0.1002,89949.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197485457,0.02207065,89948.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197485649,0.02207065,89947.0,89938.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197485855,0.00277912,89957.0,89938.0,0.25313381]
["bitfinex-derivatives","BTCF0:USTF0",1769197486151,0.00277912,89957.0,89940.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197486553,0.01113,89956.0,89940.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197486763,0.011131,89951.0,89940.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197487850,0.09296758,89957.0,89940.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197488057,0.01113,89952.0,89940.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197489358,0.01113,89955.0,89940.0,0.15164201]
["bitfinex-derivatives","BTCF0:USTF0",1769197490056,0.09296758,89957.0,89914.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197490354,0.09296758,89957.0,89901.0,0.02254162]
["bitfinex-derivatives","BTCF0:USTF0",1769197490355,0.00277912,89957.0,89923.0,0.1126238]
["bitfinex-derivatives","BTCF0:USTF0",1769197490550,0.011131,89947.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197491153,0.011131,89947.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197492358,0.00277912,89957.0,89924.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197492559,0.011131,89949.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197492859,0.011131,89949.0,89921.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197492860,0.00255724,89939.0,89917.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1769197493163,0.00255724,89939.0,89922.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197493665,0.011132,89937.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197496161,0.011132,89940.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197497058,0.1002,89948.0,89923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769197497257,0.1002,89948.0,89925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769197497865,0.011132,89943.0,89930.0,0.14051001]
["bitfinex-derivatives","BTCF0:USTF0",1769197498165,0.02200083,89942.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197500161,0.02200083,89942.0,89925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769197500463,0.1002,89948.0,89930.0,0.15164301]
["bitfinex-derivatives","BTCF0:USTF0",1769197500664,0.011132,89943.0,89930.0,0.15164301]
["bitfinex-derivatives","BTCF0:USTF0",1769197501968,0.011132,89943.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197502164,0.011131,89950.0,89931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769197502360,0.12220508,89949.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197502556,0.12220508,89949.0,89935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769197502557,0.02200508,89948.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197502762,0.00277912,89957.0,89943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769197502962,0.01113,89955.0,89943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769197503265,0.01113,89955.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197503266,0.01113,89955.0,89928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769197503563,0.011133,89934.0,89923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769197503868,0.011132,89937.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197504074,0.011132,89940.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197504364,0.1002,89944.0,89920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197504669,0.1002,89944.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197504870,0.1002,89944.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197505060,0.011132,89941.0,89924.0,0.11819094]
["bitfinex-derivatives","BTCF0:USTF0",1769197505461,0.011132,89942.0,89924.0,0.11819094]
["bitfinex-derivatives","BTCF0:USTF0",1769197505666,0.011132,89940.0,89924.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1769197505867,0.011132,89938.0,89924.0,0.12932494]
["bitfinex-derivatives","BTCF0:USTF0",1769197507265,0.011132,89941.0,89926.0,0.12970537]
["bitfinex-derivatives","BTCF0:USTF0",1769197507462,0.111332,89944.0,89929.0,0.11857137]
["bitfinex-derivatives","BTCF0:USTF0",1769197507969,0.00277912,89957.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197508168,0.1002,89956.0,89940.0,0.12562606]
["bitfinex-derivatives","BTCF0:USTF0",1769197508770,0.1002,89955.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197508970,0.1002,89955.0,89941.0,0.12562606]
["bitfinex-derivatives","BTCF0:USTF0",1769197509370,0.1002,89955.0,89943.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197509572,0.1002,89955.0,89941.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197509770,0.01113,89952.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197509959,0.1002,89955.0,89936.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197510164,0.011131,89947.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197510468,0.20274247,89955.0,89934.0,0.111333]
["bitfinex-derivatives","BTCF0:USTF0",1769197510675,0.1002,89955.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197510971,0.1002,89955.0,89938.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197511972,0.1002,89955.0,89942.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197512173,0.1002,89955.0,89943.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197512763,0.11299912,89979.0,89953.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197512969,0.1002,89978.0,89953.0,0.12562406]
["bitfinex-derivatives","BTCF0:USTF0",1769197513274,0.11299912,89977.0,89953.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197513569,0.11299912,89977.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769197513774,0.011128,89970.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769197514169,0.011128,89973.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769197514370,0.011127,89977.0,89956.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197514569,0.10016,89976.0,89956.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197514765,0.02167398,89975.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769197514972,0.02167398,89974.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769197515169,0.02167398,89973.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769197515479,0.10016,89976.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197515480,0.12412812,89961.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197515673,0.01113,89957.0,89942.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197515872,0.11299912,89961.0,89942.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197516377,0.01113,89957.0,89942.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197516875,0.11299912,89957.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197517074,0.28976,89964.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197517075,0.011132,89938.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197517274,0.011132,89941.0,89922.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197517473,0.011131,89947.0,89924.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197517679,0.02165591,89946.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197517866,0.10016,89950.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197518066,0.02165619,89949.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197518267,0.02165619,89948.0,89929.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197518472,0.02165619,89947.0,89930.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197518668,0.10016,89950.0,89930.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197518982,0.0216572,89949.0,89930.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197519173,0.0216572,89948.0,89930.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197519374,0.111291,89950.0,89930.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197519780,0.111291,89950.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197519982,0.10016,89950.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197520284,0.10016,89950.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197521488,0.011131,89947.0,89931.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197521677,0.11299912,89944.0,89919.0,0.20432472]
["bitfinex-derivatives","BTCF0:USTF0",1769197521982,0.11299912,89944.0,89918.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1769197521983,0.011132,89943.0,89920.0,0.21465406]
["bitfinex-derivatives","BTCF0:USTF0",1769197522485,0.011132,89941.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197522784,0.11299912,89944.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197522985,0.12413112,89940.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197523282,0.011132,89943.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197523485,0.11299912,89945.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197523685,0.111291,89950.0,89926.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197523983,0.111291,89950.0,89920.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197523984,0.011131,89948.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197524183,0.10016,89950.0,89928.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197524379,0.011131,89952.0,89928.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197524587,0.10016,89949.0,89928.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197524878,0.10016,89949.0,89931.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197525282,0.01113,89955.0,89931.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197525485,0.01113,89953.0,89931.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197525686,0.02167986,89952.0,89931.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197525875,0.01113,89953.0,89931.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197526072,0.02167973,89952.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197526288,0.01113,89953.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197526487,0.011131,89951.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197526886,0.11129,89954.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197527094,0.02168073,89953.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197527287,0.02168073,89952.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197527487,0.02168073,89951.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197527688,0.11129,89954.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197527889,0.02168172,89953.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197528191,0.011131,89947.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197528390,0.011131,89947.0,89928.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197528687,0.11299912,89953.0,89928.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197528882,0.011133,89932.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197529284,0.21315912,89938.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197529486,0.011132,89936.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197530801,0.011132,89937.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197530992,0.10016,89938.0,89917.0,0.11727442]
["bitfinex-derivatives","BTCF0:USTF0",1769197531191,0.11299912,89957.0,89922.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197531500,0.11299912,89955.0,89935.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197531707,0.11299912,89955.0,89932.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197531708,0.011131,89950.0,89932.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1769197531887,0.11299912,89945.0,89927.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197532089,0.11299912,89945.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197532798,0.011131,89946.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197533001,0.02167931,89945.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197533201,0.011131,89949.0,89927.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197533498,0.02167867,89948.0,89927.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197533693,0.02167867,89947.0,89927.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197533998,0.39196,89956.0,89931.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1769197534307,0.02168157,89955.0,89934.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1769197534492,0.02168157,89954.0,89934.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1769197534692,0.12188157,89953.0,89934.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1769197534892,0.12188157,89952.0,89934.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1769197535200,0.02168157,89951.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197535799,0.02168157,89951.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197536699,0.11759973,89950.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197536995,0.11759973,89950.0,89927.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197537203,0.13927796,89949.0,89928.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197537393,0.11759973,89949.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197537704,0.1002,89952.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197537898,0.02167865,89951.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197538097,0.02167865,89950.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197538288,0.011131,89948.0,89928.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197538489,0.1002,89952.0,89934.0,0.10999256]
["bitfinex-derivatives","BTCF0:USTF0",1769197538689,0.011131,89948.0,89928.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197538900,0.11759973,89950.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197539097,0.12873073,89950.0,89928.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197539517,0.011131,89948.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197539719,0.12873173,89942.0,89918.0,0.22979256]
["bitfinex-derivatives","BTCF0:USTF0",1769197539922,0.1002,89941.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197540310,0.1002,89941.0,89927.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197540610,0.011132,89940.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197541125,0.39384,89941.0,89918.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769197541126,0.11759973,89938.0,89918.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769197541304,0.11759973,89938.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197541508,0.011132,89937.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197541705,0.011133,89935.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197543022,0.12873173,89938.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197543211,0.11759973,89938.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197543613,0.11759973,89938.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197543817,0.39384,89941.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197544112,0.39384,89941.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197545314,0.02170216,89940.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197545511,0.39384,89941.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197545719,0.02170223,89940.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197546024,0.11759973,89937.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197546224,0.11759973,89933.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197546522,0.11759973,89933.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197546722,0.12873173,89937.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197547320,0.011133,89935.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197547818,0.12873273,89935.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197548219,0.11759973,89935.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197549124,0.12873273,89934.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197549325,0.12873273,89934.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197549717,0.12873273,89934.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197549718,0.011133,89936.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197549924,0.12873273,89936.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197550625,0.12873273,89936.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197550825,0.011133,89934.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197551325,0.12873273,89934.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197551525,0.11759973,89934.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197552134,0.11759973,89934.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197552425,0.11759973,89934.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197552622,0.011133,89933.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197553421,0.11759973,89932.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197554225,0.11759973,89930.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197554524,0.40136,89929.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197554926,0.412493,89929.0,89917.0,0.01391536]
["bitfinex-derivatives","BTCF0:USTF0",1769197555124,0.40136,89929.0,89919.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197555424,0.40136,89929.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197555719,0.011133,89928.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197556628,0.011135,89919.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197556815,0.011135,89912.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197557121,0.011135,89912.0,89893.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1769197557122,0.1002,89911.0,89893.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1769197557427,0.1002,89911.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197558517,0.11759973,89907.0,89893.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1769197559025,0.011136,89910.0,89893.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1769197559226,0.12873573,89910.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197559722,0.011136,89908.0,89893.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1769197560226,0.11759973,89910.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197560626,0.11759973,89910.0,89893.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1769197560627,0.1002,89911.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197561119,0.11759973,89910.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197561428,0.11759973,89907.0,89893.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1769197561726,0.11759973,89897.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197561923,0.12095132,89893.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197562121,0.1002,89892.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197562313,0.1002,89892.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197562513,0.1002,89891.0,89877.0,0.1304404]
["bitfinex-derivatives","BTCF0:USTF0",1769197562727,0.00012959,89890.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197562930,5.9e-07,89890.0,89877.0,0.1193004]
["bitfinex-derivatives","BTCF0:USTF0",1769197563121,5.9e-07,89890.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197563324,5.9e-07,89891.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197563623,5.9e-07,89891.0,89877.0,0.1193004]
["bitfinex-derivatives","BTCF0:USTF0",1769197564326,0.1002,89898.0,89885.0,0.11651881]
["bitfinex-derivatives","BTCF0:USTF0",1769197564522,0.1002,89898.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197564723,0.30652,89899.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197564921,0.30652,89899.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197565228,0.30652,89899.0,89885.0,0.11651881]
["bitfinex-derivatives","BTCF0:USTF0",1769197565631,0.1002,89899.0,89885.0,0.11651881]
["bitfinex-derivatives","BTCF0:USTF0",1769197565929,0.1002,89899.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197566125,0.1002,89899.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197566327,0.4074,89900.0,89885.0,0.11651881]
["bitfinex-derivatives","BTCF0:USTF0",1769197566530,0.4074,89900.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197567325,0.4074,89900.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197567526,0.5162605,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197567722,0.5162605,89900.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197568225,0.5162605,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197568226,0.4074,89900.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197568529,0.4074,89900.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197568728,0.1002,89904.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197568928,0.309,89905.0,89891.0,0.10916342]
["bitfinex-derivatives","BTCF0:USTF0",1769197569128,0.309,89905.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197569431,0.1088605,89903.0,89880.0,0.10916342]
["bitfinex-derivatives","BTCF0:USTF0",1769197569624,0.011137,89902.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197569928,0.1088605,89903.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197570125,0.309,89905.0,89880.0,0.12030242]
["bitfinex-derivatives","BTCF0:USTF0",1769197570331,0.1199975,89903.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197570527,0.011137,89901.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197570725,0.011137,89901.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197571232,0.011137,89901.0,89880.0,0.10916342]
["bitfinex-derivatives","BTCF0:USTF0",1769197571233,0.4178605,89905.0,89880.0,0.12030242]
["bitfinex-derivatives","BTCF0:USTF0",1769197571424,0.1088605,89904.0,89880.0,0.10916342]
["bitfinex-derivatives","BTCF0:USTF0",1769197571625,0.1088605,89909.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197571932,0.31036,89903.0,89885.0,0.12030242]
["bitfinex-derivatives","BTCF0:USTF0",1769197572321,0.31036,89903.0,89885.0,0.10916342]
["bitfinex-derivatives","BTCF0:USTF0",1769197572520,0.011137,89903.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197572732,0.1088605,89909.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197572733,0.31064,89904.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197573729,0.1088605,89909.0,89887.0,0.12030142]
["bitfinex-derivatives","BTCF0:USTF0",1769197573936,0.41148,89908.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197574124,0.1088605,89907.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197574527,0.1088605,89899.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197574834,0.1199975,89899.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197575219,0.011137,89897.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197575835,0.1199975,89897.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197576439,0.1088605,89897.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197577029,0.1088605,89897.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197577635,0.1088605,89897.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197578037,0.1088605,89897.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197578234,0.1088605,89897.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197578633,0.1088605,89893.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769197578839,0.1088605,89884.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197579144,0.1088605,89884.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197579834,0.1088605,89884.0,89869.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769197580029,0.1088605,89884.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769197580435,0.1088605,89884.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197581844,0.10024,89886.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197582840,0.10024,89886.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769197583247,0.10024,89885.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769197583541,0.1088605,89903.0,89876.0,0.10916342]
["bitfinex-derivatives","BTCF0:USTF0",1769197583742,0.10024,89904.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197584042,0.10024,89904.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197584344,0.10024,89903.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197584540,0.10024,89903.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197584740,0.10024,89903.0,89885.0,0.10916342]
["bitfinex-derivatives","BTCF0:USTF0",1769197584741,0.1199965,89909.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197584941,0.54539759,89908.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197585133,0.1088605,89907.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197585339,0.02179051,89906.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197585646,0.1088605,89907.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197585836,0.10024,89906.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197586738,0.10024,89906.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197587040,0.10024,89906.0,89882.0,0.12030242]
["bitfinex-derivatives","BTCF0:USTF0",1769197587435,0.10024,89906.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197587942,0.1088605,89918.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197588250,0.011133,89931.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197588251,0.011135,89914.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197588545,0.54707572,89913.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197588846,0.13067572,89912.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197589036,0.02181522,89911.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197589242,0.13067572,89911.0,89888.0,0.10916342]
["bitfinex-derivatives","BTCF0:USTF0",1769197589438,0.011134,89926.0,89886.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197589439,0.1088605,89929.0,89911.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197589740,0.1088605,89929.0,89906.0,0.10916342]
["bitfinex-derivatives","BTCF0:USTF0",1769197589741,0.41696,89928.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197589941,0.41696,89928.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197590146,0.5258205,89928.0,89906.0,0.10817302]
["bitfinex-derivatives","BTCF0:USTF0",1769197590339,0.011131,89948.0,89906.0,0.11930902]
["bitfinex-derivatives","BTCF0:USTF0",1769197590544,0.1088605,89939.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197590741,0.10024,89938.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197591338,0.1088605,89939.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197591545,0.41768,89938.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197591738,0.41768,89938.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197592047,0.41768,89938.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197592445,0.011132,89937.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197592742,0.41768,89938.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197593241,0.41768,89938.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197593444,0.01142439,89971.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197593744,0.01113,89956.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197593944,0.41868,89955.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197594341,0.41868,89955.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197594546,0.41868,89955.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197594747,0.011129,89961.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197594947,0.01113,89959.0,89929.0,0.11062573]
["bitfinex-derivatives","BTCF0:USTF0",1769197595142,0.01113,89957.0,89929.0,0.11062573]
["bitfinex-derivatives","BTCF0:USTF0",1769197595448,0.11142511,89955.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197596543,0.1002,89958.0,89929.0,0.11062573]
["bitfinex-derivatives","BTCF0:USTF0",1769197597042,0.1119099,89957.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197597641,0.01113,89955.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197597948,0.1119099,89955.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197598149,0.1119099,89952.0,89927.0,0.11062573]
["bitfinex-derivatives","BTCF0:USTF0",1769197598446,0.01113,89952.0,89927.0,0.11062573]
["bitfinex-derivatives","BTCF0:USTF0",1769197598641,0.1119099,89955.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197598839,0.01113,89952.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197599046,0.1007799,89955.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197599346,0.11051841,89954.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197599550,0.11051841,89954.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197599752,0.09938841,89954.0,89927.0,0.11062573]
["bitfinex-derivatives","BTCF0:USTF0",1769197600146,0.09938841,89954.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197600340,0.1002,89958.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197601235,0.1002,89958.0,89935.0,0.11062573]
["bitfinex-derivatives","BTCF0:USTF0",1769197601435,0.1002,89958.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197601637,0.09979484,89957.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197601848,0.11092584,89951.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197602045,0.09979484,89951.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197602441,0.09979484,89951.0,89928.0,0.11062573]
["bitfinex-derivatives","BTCF0:USTF0",1769197603448,0.09979484,89951.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197603849,0.09979484,89951.0,89928.0,0.11062573]
["bitfinex-derivatives","BTCF0:USTF0",1769197604252,0.09979484,89951.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197604954,0.09979484,89951.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197605547,0.09979484,89951.0,89930.0,0.12175873]
["bitfinex-derivatives","BTCF0:USTF0",1769197606142,0.09979484,89951.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197606846,0.09979484,89951.0,89940.0,0.14049777]
["bitfinex-derivatives","BTCF0:USTF0",1769197607346,0.09979484,89951.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197607541,0.09979484,89951.0,89940.0,0.14049777]
["bitfinex-derivatives","BTCF0:USTF0",1769197607749,0.09012249,89922.0,89894.0,0.11062573]
["bitfinex-derivatives","BTCF0:USTF0",1769197608053,0.10125749,89913.0,89890.0,0.15163577]
["bitfinex-derivatives","BTCF0:USTF0",1769197608252,0.09012249,89913.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197608556,0.09012249,89913.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197608759,0.09012249,89913.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197608956,0.09012249,89913.0,89900.0,0.14049777]
["bitfinex-derivatives","BTCF0:USTF0",1769197609158,0.08473287,89918.0,89900.0,0.14049777]
["bitfinex-derivatives","BTCF0:USTF0",1769197610158,0.08473287,89918.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197610353,0.08473287,89915.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197610566,0.011136,89912.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197611254,0.08473287,89915.0,89891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197611255,0.011135,89913.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197611954,0.09586787,89915.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197612158,0.011136,89908.0,89891.0,0.111338]
["bitfinex-derivatives","BTCF0:USTF0",1769197612352,0.011136,89908.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197612558,0.08481539,89909.0,89892.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197612756,0.011136,89911.0,89892.0,0.111338]
["bitfinex-derivatives","BTCF0:USTF0",1769197613362,0.09595039,89914.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197613562,0.011136,89910.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197614459,0.011135,89913.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197615868,0.011136,89911.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197616468,0.011136,89909.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197617359,0.011135,89912.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197617961,0.011136,89910.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197618156,0.09598752,89905.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197618352,0.08485152,89905.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197618556,0.08485152,89905.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197618958,0.011136,89909.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197619564,0.08482227,89910.0,89887.0,0.111338]
["bitfinex-derivatives","BTCF0:USTF0",1769197619767,0.08482227,89908.0,89887.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197620152,0.011136,89906.0,89887.0,0.111338]
["bitfinex-derivatives","BTCF0:USTF0",1769197620358,0.011136,89904.0,89887.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197620968,0.011136,89907.0,89888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197621175,0.011136,89907.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197622474,0.011136,89905.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197623468,0.011136,89905.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197624573,0.011137,89901.0,89888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197624769,0.08482227,89908.0,89888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197625069,0.011136,89905.0,89888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197625862,0.08387894,89904.0,89876.0,0.11915804]
["bitfinex-derivatives","BTCF0:USTF0",1769197626070,0.011138,89890.0,89877.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769197626467,0.011138,89893.0,89877.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769197626666,0.011137,89896.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197627062,0.011138,89892.0,89877.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1769197627262,0.08395569,89894.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197627573,0.08395569,89893.0,89877.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769197627868,0.08395569,89902.0,89877.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769197628063,0.011137,89903.0,89877.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769197628064,0.011138,89894.0,89878.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197628573,0.09509269,89897.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197628968,0.08395569,89897.0,89877.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769197629164,0.011138,89895.0,89877.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1769197629364,0.08526735,89901.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197629564,0.111336,89905.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197629772,0.011137,89902.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197630170,0.011137,89903.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197631465,0.1002,89905.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197631663,0.1002,89905.0,89885.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1769197631875,0.18104192,89905.0,89881.0,0.12105879]
["bitfinex-derivatives","BTCF0:USTF0",1769197632281,0.18104192,89905.0,89883.0,0.12105879]
["bitfinex-derivatives","BTCF0:USTF0",1769197632473,0.1002,89905.0,89883.0,0.12105879]
["bitfinex-derivatives","BTCF0:USTF0",1769197632974,0.1002,89905.0,89883.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1769197633678,0.1819726,89905.0,89883.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1769197634781,0.011139,89887.0,89877.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769197634976,0.011139,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769197634977,0.011139,89884.0,89875.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197635285,0.011139,89884.0,89874.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1769197635286,0.011138,89890.0,89876.0,0.55569979]
["bitfinex-derivatives","BTCF0:USTF0",1769197635674,0.011138,89890.0,89876.0,0.54455979]
["bitfinex-derivatives","BTCF0:USTF0",1769197635875,0.011138,89890.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197636180,0.011138,89893.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197636374,0.011137,89896.0,89877.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1769197636574,0.011138,89894.0,89878.0,0.12105979]
["bitfinex-derivatives","BTCF0:USTF0",1769197636880,0.08389572,89911.0,89885.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1769197637084,0.01117471,89924.0,89892.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1769197637085,0.10024,89914.0,89892.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1769197637282,0.011136,89908.0,89890.0,0.111378]
["bitfinex-derivatives","BTCF0:USTF0",1769197637584,0.18413572,89914.0,89890.0,0.111378]
["bitfinex-derivatives","BTCF0:USTF0",1769197637585,0.011137,89902.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197637779,0.011136,89905.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197638479,0.08389572,89913.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197638874,0.011137,89902.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197639881,0.011137,89896.0,89889.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1769197640191,0.011137,89900.0,89888.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769197640378,0.011137,89903.0,89888.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769197640780,0.011137,89899.0,89888.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769197641280,0.011137,89902.0,89888.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769197641682,0.011137,89903.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197641882,0.011137,89903.0,89888.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769197642091,0.011136,89906.0,89890.0,0.12105779]
["bitfinex-derivatives","BTCF0:USTF0",1769197642982,0.011137,89903.0,89890.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1769197643383,0.011136,89906.0,89890.0,0.12105779]
["bitfinex-derivatives","BTCF0:USTF0",1769197643888,0.08682713,89912.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197644084,0.011136,89905.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197644285,0.011137,89903.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197644478,0.011137,89903.0,89888.0,0.54715979]
["bitfinex-derivatives","BTCF0:USTF0",1769197644479,0.08572771,89920.0,89893.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1769197644685,0.011136,89907.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197645086,0.011136,89905.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197646383,0.011136,89908.0,89892.0,0.12105779]
["bitfinex-derivatives","BTCF0:USTF0",1769197646594,0.011136,89911.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197646780,0.011136,89908.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197646985,0.011136,89908.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197647183,0.011136,89908.0,89894.0,0.12105779]
["bitfinex-derivatives","BTCF0:USTF0",1769197647387,0.011136,89911.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197649692,0.011135,89917.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197649899,0.08350332,89918.0,89889.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1769197650091,0.011136,89905.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197650486,0.011136,89905.0,89889.0,0.12105779]
["bitfinex-derivatives","BTCF0:USTF0",1769197650992,0.011137,89904.0,89889.0,0.12105779]
["bitfinex-derivatives","BTCF0:USTF0",1769197651395,0.011137,89902.0,89889.0,0.12105779]
["bitfinex-derivatives","BTCF0:USTF0",1769197652187,0.011136,89908.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197652386,0.011136,89910.0,89898.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197654596,0.011135,89912.0,89898.0,0.13017843]
["bitfinex-derivatives","BTCF0:USTF0",1769197654788,0.011135,89912.0,89898.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197654989,0.011136,89908.0,89898.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197655288,0.011136,89911.0,89898.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197655491,0.08524906,89914.0,89892.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197655685,0.011137,89899.0,89888.0,0.55628143]
["bitfinex-derivatives","BTCF0:USTF0",1769197655886,0.011136,89911.0,89888.0,0.55628143]
["bitfinex-derivatives","BTCF0:USTF0",1769197655887,0.011137,89901.0,89889.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197656183,0.09638506,89911.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197656401,0.011136,89904.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197656696,0.011137,89903.0,89889.0,0.13017943]
["bitfinex-derivatives","BTCF0:USTF0",1769197657089,0.011137,89902.0,89889.0,0.13017943]
["bitfinex-derivatives","BTCF0:USTF0",1769197657598,0.011137,89900.0,89889.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197658099,0.10024,89919.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197658100,0.08805947,89906.0,89890.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1769197658297,0.08805947,89901.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197658493,0.08805947,89906.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197658894,0.09015407,89911.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197659197,0.011137,89902.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197660696,0.09015407,89906.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197660894,0.10129107,89898.0,89877.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1769197661094,0.011138,89890.0,89877.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1769197661287,0.011138,89890.0,89877.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1769197661492,0.011137,89896.0,89878.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197661998,0.011137,89899.0,89878.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197662200,0.011137,89899.0,89883.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197662392,0.09026763,89902.0,89877.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1769197662393,0.011137,89896.0,89880.0,0.13018043]
["bitfinex-derivatives","BTCF0:USTF0",1769197662698,0.011138,89892.0,89880.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197663601,0.011138,89895.0,89881.0,0.13018043]
["bitfinex-derivatives","BTCF0:USTF0",1769197665997,0.011137,89898.0,89883.0,0.13018043]
["bitfinex-derivatives","BTCF0:USTF0",1769197666198,0.011137,89901.0,89886.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197666394,0.09186141,89916.0,89892.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197666699,0.09186141,89916.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197666700,0.10024,89915.0,89899.0,0.13017843]
["bitfinex-derivatives","BTCF0:USTF0",1769197666895,0.011135,89914.0,89899.0,0.13017843]
["bitfinex-derivatives","BTCF0:USTF0",1769197667095,0.011135,89914.0,89899.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197667297,0.011135,89912.0,89899.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197667604,0.10024,89915.0,89899.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197667605,0.011136,89910.0,89899.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197668298,0.011137,89897.0,89889.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1769197668506,0.011138,89890.0,89881.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1769197668694,0.011138,89890.0,89880.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197668893,0.011138,89888.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197669094,0.011138,89889.0,89874.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769197669398,0.11679446,89897.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197669595,0.011139,89887.0,89874.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769197670401,0.011138,89890.0,89875.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197670909,0.11679446,89897.0,89875.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197671099,0.011138,89890.0,89875.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197671301,0.011138,89890.0,89875.0,0.13018143]
["bitfinex-derivatives","BTCF0:USTF0",1769197672109,0.011139,89882.0,89870.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197672308,0.011139,89885.0,89870.0,0.10690871]
["bitfinex-derivatives","BTCF0:USTF0",1769197672805,0.011139,89885.0,89869.0,0.454673]
["bitfinex-derivatives","BTCF0:USTF0",1769197672806,0.11679446,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769197673000,0.055679,89912.0,89840.0,0.08690805]
["bitfinex-derivatives","BTCF0:USTF0",1769197673001,0.11679446,89872.0,89840.0,0.08690805]
["bitfinex-derivatives","BTCF0:USTF0",1769197673206,0.011142,89859.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197673405,0.011142,89859.0,89841.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1769197674104,0.11679446,89864.0,89841.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1769197674905,0.011142,89862.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197675101,0.10024,89866.0,89846.0,0.11904143]
["bitfinex-derivatives","BTCF0:USTF0",1769197675303,0.11679446,89854.0,89837.0,0.01392783]
["bitfinex-derivatives","BTCF0:USTF0",1769197675502,0.11679446,89854.0,89840.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1769197675503,0.011143,89854.0,89840.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1769197675703,0.11679446,89859.0,89840.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1769197675909,0.11679446,89859.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769197676109,0.011143,89854.0,89838.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1769197676311,0.011143,89851.0,89838.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1769197676616,0.011144,89845.0,89838.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1769197676812,0.11679446,89853.0,89835.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769197677017,0.011144,89843.0,89838.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769197677221,0.011144,89843.0,89837.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197677711,0.011144,89845.0,89837.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197678114,0.011144,89843.0,89837.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197678705,0.011142,89858.0,89834.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769197678706,0.011145,89837.0,89834.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769197678910,0.011145,89835.0,89829.0,0.101353]
["bitfinex-derivatives","BTCF0:USTF0",1769197679314,0.011145,89835.0,89824.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1769197679619,0.11679446,89839.0,89817.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769197679815,0.011144,89846.0,89817.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197679816,0.011145,89832.0,89817.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197680116,0.11679446,89835.0,89817.0,0.111387]
["bitfinex-derivatives","BTCF0:USTF0",1769197680308,0.00011068,89838.0,89817.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197680916,0.00011068,89838.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197681515,0.00011068,89838.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197681913,0.00011068,89838.0,89829.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197682110,0.00011068,89838.0,89828.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197682311,0.011143,89851.0,89833.0,0.11139683]
["bitfinex-derivatives","BTCF0:USTF0",1769197682521,0.011143,89849.0,89830.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197682713,0.011145,89839.0,89828.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197682908,0.011144,89842.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197683223,4.081e-05,89841.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197683423,4.081e-05,89841.0,89827.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1769197685526,4.081e-05,89841.0,89822.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197685726,4.081e-05,89841.0,89828.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769197686325,0.01118481,89841.0,89828.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769197686521,0.11522942,89841.0,89814.0,0.11139683]
["bitfinex-derivatives","BTCF0:USTF0",1769197686727,0.011145,89834.0,89815.0,0.389427]
["bitfinex-derivatives","BTCF0:USTF0",1769197686927,0.011145,89834.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197687225,0.011145,89837.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197687428,4.081e-05,89841.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197687731,0.011145,89837.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197689332,0.1097161,89841.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197689735,0.1208601,89841.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197690929,0.1097161,89841.0,89814.0,0.10992283]
["bitfinex-derivatives","BTCF0:USTF0",1769197691122,0.011146,89828.0,89814.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197691426,4.081e-05,89827.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197691626,4.081e-05,89827.0,89809.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1769197691815,4.081e-05,89827.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197692020,4.081e-05,89827.0,89810.0,0.10992283]
["bitfinex-derivatives","BTCF0:USTF0",1769197692725,4.081e-05,89827.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197693324,4.081e-05,89827.0,89811.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197693520,4.081e-05,89827.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197693721,4.081e-05,89827.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197694524,0.01118681,89827.0,89811.0,0.111428]
["bitfinex-derivatives","BTCF0:USTF0",1769197694730,4.081e-05,89827.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197694930,4.081e-05,89827.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197695322,0.011146,89826.0,89812.0,0.111428]
["bitfinex-derivatives","BTCF0:USTF0",1769197695728,0.011146,89824.0,89812.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197695927,4.081e-05,89827.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197696128,4.081e-05,89827.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197696530,4.081e-05,89827.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197697327,0.011147,89816.0,89805.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197697523,0.011148,89814.0,89805.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197697728,4.081e-05,89815.0,89805.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197698435,0.01118781,89815.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197698638,0.01118781,89815.0,89801.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197700135,0.011148,89813.0,89801.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197700435,4.081e-05,89815.0,89801.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197700645,4.081e-05,89815.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197701239,4.081e-05,89815.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197701538,0.011147,89822.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197701731,0.10028,89829.0,89808.0,0.10992283]
["bitfinex-derivatives","BTCF0:USTF0",1769197701927,0.10967529,89828.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197703340,0.011147,89821.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197704038,0.011147,89819.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197704537,0.011147,89819.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197704740,0.011147,89822.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197704929,0.011146,89828.0,89817.0,0.10992283]
["bitfinex-derivatives","BTCF0:USTF0",1769197705133,0.20999529,89829.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197705336,0.14090244,89820.0,89808.0,0.10992283]
["bitfinex-derivatives","BTCF0:USTF0",1769197705638,0.15204944,89820.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197705836,0.15204944,89820.0,89806.0,0.12107083]
["bitfinex-derivatives","BTCF0:USTF0",1769197706030,0.011147,89816.0,89803.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1769197706231,0.011148,89812.0,89799.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197706445,0.15205044,89810.0,89799.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197706639,0.011149,89807.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769197706829,0.011149,89804.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769197707032,0.15205044,89807.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769197707233,0.011148,89807.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769197707430,0.14090244,89810.0,89797.0,0.01115007]
["bitfinex-derivatives","BTCF0:USTF0",1769197708037,0.011148,89809.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769197710246,0.011148,89807.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769197710444,0.15205044,89810.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769197711530,0.011148,89808.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769197711735,0.10967529,89808.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769197712351,0.1081122,89806.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769197712643,0.011149,89800.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769197712833,0.1081122,89806.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197713739,0.14090244,89800.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197714340,0.111468,89807.0,89790.0,0.11947674]
["bitfinex-derivatives","BTCF0:USTF0",1769197714532,0.111468,89807.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197715343,0.011149,89805.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197715747,0.10032,89807.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197715947,0.10032,89807.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197717548,0.011149,89806.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197717750,0.011149,89803.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197717948,0.1081122,89806.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197718344,0.011149,89803.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197718541,0.1081122,89806.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197718542,0.011149,89806.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197718748,0.10032,89807.0,89791.0,0.10832574]
["bitfinex-derivatives","BTCF0:USTF0",1769197718950,0.10032,89807.0,89795.0,0.11947574]
["bitfinex-derivatives","BTCF0:USTF0",1769197719345,0.10032,89807.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197719850,0.10032,89807.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197720453,0.10032,89807.0,89791.0,0.10832574]
["bitfinex-derivatives","BTCF0:USTF0",1769197720653,0.10032,89807.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197720858,0.14090244,89802.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197721058,0.13980344,89802.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197721349,0.13980344,89802.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197721560,0.13980344,89802.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197721750,0.011149,89804.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197721946,0.011149,89800.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197722161,0.01115,89798.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197722459,0.24901464,89800.0,89789.0,0.001114]
["bitfinex-derivatives","BTCF0:USTF0",1769197722647,0.1081122,89799.0,89776.0,0.10832574]
["bitfinex-derivatives","BTCF0:USTF0",1769197722954,0.14090244,89790.0,89777.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197723161,0.01115,89793.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197723656,0.01115,89796.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197724250,0.1081122,89799.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197724251,0.01115,89794.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197724450,0.01115,89797.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197724643,0.1081122,89799.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197724856,0.01115,89796.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197725248,0.1192622,89796.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197725449,0.1192622,89796.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197726348,0.01115,89799.0,89776.0,0.10832574]
["bitfinex-derivatives","BTCF0:USTF0",1769197726547,0.01115,89799.0,89780.0,0.14090244]
["bitfinex-derivatives","BTCF0:USTF0",1769197726548,0.1081122,89799.0,89780.0,0.14090244]
["bitfinex-derivatives","BTCF0:USTF0",1769197726756,0.10032,89802.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197727958,0.10032,89802.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197728158,0.111469,89802.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197728360,0.10032,89802.0,89785.0,0.10832574]
["bitfinex-derivatives","BTCF0:USTF0",1769197728757,0.10032,89802.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197729260,0.099224,89802.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197729655,0.099224,89802.0,89785.0,0.10832574]
["bitfinex-derivatives","BTCF0:USTF0",1769197730457,0.099224,89802.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197730652,0.14090244,89810.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197730653,0.011147,89817.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197730963,0.10032,89816.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197731155,0.011148,89813.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197731356,0.011148,89813.0,89790.0,0.24922818]
["bitfinex-derivatives","BTCF0:USTF0",1769197731357,0.011148,89811.0,89796.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197731556,0.24901464,89810.0,89796.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197731755,0.1081122,89810.0,89796.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197731964,0.10032,89819.0,89803.0,0.10832574]
["bitfinex-derivatives","BTCF0:USTF0",1769197732262,0.011147,89816.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197732462,0.011147,89816.0,89796.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197732463,0.011148,89810.0,89796.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197732667,0.1081122,89810.0,89795.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1769197732867,0.1081122,89815.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197733070,0.10032,89819.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197733071,0.1192602,89814.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197733766,0.1192602,89814.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197734061,0.1192602,89814.0,89795.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197734451,0.1081122,89814.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197735258,0.011148,89813.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197735455,0.1192602,89813.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197735660,0.1081122,89813.0,89795.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197735862,0.1081122,89813.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197736262,0.1081122,89813.0,89795.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197736464,0.1081122,89817.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197736668,0.011144,89847.0,89795.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197736669,0.10032,89831.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197736852,0.2084322,89831.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197737057,0.1081122,89830.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197737253,0.1181612,89825.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197737660,0.011146,89823.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197738761,0.011147,89817.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197739753,0.1081122,89819.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197740059,0.1081122,89823.0,89803.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197740262,0.1192592,89823.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197740867,0.1192592,89821.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197741067,0.011149,89806.0,89794.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197741261,0.1081122,89805.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197741466,0.1081122,89797.0,89785.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197741958,0.1081122,89797.0,89774.0,0.10832574]
["bitfinex-derivatives","BTCF0:USTF0",1769197742161,0.15205344,89790.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197742358,0.12760999,89790.0,89774.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197742569,0.12760999,89790.0,89771.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1769197742570,0.11645899,89790.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197742765,0.25736143,89790.0,89771.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1769197742968,0.011151,89788.0,89771.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1769197743661,0.11645899,89789.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197743862,0.11645899,89789.0,89771.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1769197744574,0.11645899,89784.0,89771.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1769197744872,0.11645899,89788.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197745463,0.11536399,89788.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197746375,0.12651499,89788.0,89771.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1769197746668,0.011151,89786.0,89771.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1769197747267,0.011151,89789.0,89771.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1769197747471,0.11854789,89788.0,89771.0,0.01126274]
["bitfinex-derivatives","BTCF0:USTF0",1769197747671,0.10032,89792.0,89771.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1769197747874,0.10032,89792.0,89771.0,0.11117955]
["bitfinex-derivatives","BTCF0:USTF0",1769197748576,0.011149,89802.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197748772,0.10032,89804.0,89779.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197748975,0.12969589,89808.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197749178,0.11854789,89808.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197749479,0.11854789,89807.0,89780.0,0.49070981]
["bitfinex-derivatives","BTCF0:USTF0",1769197749779,0.12969689,89800.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197749985,0.12969689,89800.0,89774.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197749986,0.11854789,89793.0,89771.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1769197750177,0.01115,89792.0,89772.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1769197750482,0.11854789,89793.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197750872,0.01115,89795.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197751669,0.11854789,89797.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197751865,0.011149,89801.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197752066,0.011149,89801.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197752276,0.011149,89801.0,89781.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197752277,0.11854789,89803.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197752677,0.12969589,89808.0,89781.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197752878,0.11854789,89808.0,89785.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197753483,0.11743489,89808.0,89785.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197753684,0.011148,89807.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197754269,0.011149,89805.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197754675,0.011149,89805.0,89785.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197754875,0.12858289,89808.0,89785.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197755074,0.10032,89809.0,89785.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197755277,0.111468,89809.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197756080,0.111468,89809.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197756268,0.10032,89809.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197756468,0.10032,89809.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197756673,0.10032,89809.0,89798.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197757480,0.10032,89809.0,89790.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197757481,0.011147,89820.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197757873,0.011147,89820.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197758077,0.10036,89821.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197758285,0.111507,89821.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197758584,0.111507,89821.0,89801.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197758585,0.10036,89821.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197758772,0.10036,89821.0,89804.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197758972,0.11854789,89807.0,89788.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197759175,0.011151,89786.0,89770.0,0.03995854]
["bitfinex-derivatives","BTCF0:USTF0",1769197759381,0.01115,89798.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769197759582,0.11854789,89788.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769197759778,0.12969889,89788.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197760078,0.12969889,89788.0,89772.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197760278,0.12969889,89788.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197760472,0.11854789,89788.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769197760884,0.11854789,89788.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769197761987,0.11854789,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769197762183,0.10036,89803.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769197762184,0.11854789,89795.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769197762383,0.11854789,89801.0,89776.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197763084,0.111509,89803.0,89779.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197763484,0.10036,89803.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197763690,0.10036,89803.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197764187,0.10036,89803.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197764581,0.10036,89803.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197764780,0.10036,89803.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197764977,0.11854789,89818.0,89788.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197765183,0.111507,89823.0,89798.0,0.11106981]
["bitfinex-derivatives","BTCF0:USTF0",1769197765386,0.111507,89823.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197765387,0.10036,89823.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197766194,0.011147,89822.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197766488,0.10036,89823.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197766694,0.111507,89823.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197768202,0.23005489,89823.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197768392,0.10036,89823.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197768598,0.011147,89821.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197769294,0.011147,89821.0,89799.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769197769295,0.011147,89821.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197769596,0.12969489,89821.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197769902,0.12969489,89821.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197770080,0.11854789,89821.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197770287,0.011147,89815.0,89799.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769197770696,0.11854789,89821.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197770903,0.11756217,89821.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197771197,0.011147,89819.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197771497,0.011147,89820.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197771698,0.111507,89823.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197771892,0.10036,89823.0,89801.0,0.12221881]
["bitfinex-derivatives","BTCF0:USTF0",1769197772195,0.011146,89829.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197772691,0.011146,89829.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197773091,0.11370064,89832.0,89811.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1769197773301,0.11370064,89829.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197773488,0.011145,89832.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197773688,0.011145,89832.0,89811.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197773689,0.011145,89832.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197774599,0.12484564,89832.0,89818.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197775394,0.011146,89830.0,89814.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197776289,0.011146,89830.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197777201,0.11370064,89832.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197777697,0.011146,89829.0,89813.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197777890,0.011146,89829.0,89792.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769197777891,0.011147,89819.0,89796.0,0.11067639]
["bitfinex-derivatives","BTCF0:USTF0",1769197778202,0.011147,89819.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197778203,0.11370064,89816.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197778401,0.12484764,89816.0,89803.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197778803,0.12484764,89816.0,89793.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769197778996,0.11370064,89816.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197779604,0.11370064,89816.0,89804.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197779905,0.11370064,89816.0,89805.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197781906,0.011147,89820.0,89805.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197782107,0.011147,89820.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197782408,0.11370064,89820.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197782707,0.10032,89834.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197782708,0.011145,89832.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197782909,0.11370064,89831.0,89809.0,0.11067639]
["bitfinex-derivatives","BTCF0:USTF0",1769197784002,0.11370064,89831.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197784309,0.11370064,89831.0,89816.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197784504,0.12484664,89828.0,89816.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197784900,0.11370064,89823.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197785094,0.011147,89818.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197785294,0.12484764,89821.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197785807,0.11370064,89821.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197786009,0.011146,89824.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197786010,0.11370064,89830.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197786509,0.11370064,89830.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197786813,0.11370064,89827.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197787005,0.011147,89821.0,89808.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197787208,0.011146,89824.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197787914,0.011146,89824.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197788112,0.011147,89822.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197788615,0.011147,89820.0,89808.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197788914,0.011147,89821.0,89808.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197789109,0.011147,89821.0,89808.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1769197789306,0.011146,89824.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197790109,0.011146,89827.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197790411,0.011146,89825.0,89812.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197790813,0.11370064,89828.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197791114,0.011147,89822.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197791815,0.011146,89825.0,89811.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197792401,0.11370064,89826.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197792604,0.011147,89822.0,89810.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197793519,0.011147,89822.0,89810.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1769197794820,0.11370064,89826.0,89810.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197795123,0.011147,89819.0,89810.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197795511,0.011147,89819.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197795712,0.011147,89819.0,89808.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197796117,0.011147,89818.0,89808.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197796325,0.011147,89817.0,89808.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197798230,0.011147,89820.0,89808.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1769197798435,0.011147,89818.0,89805.0,0.12182539]
["bitfinex-derivatives","BTCF0:USTF0",1769197798728,0.011147,89818.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197798928,0.011147,89816.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197799240,0.11370064,89810.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197799539,0.011148,89807.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197800532,0.011148,89809.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197800732,0.10032,89823.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197800733,0.011148,89812.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197801437,0.11370064,89818.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197801934,0.011148,89811.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197802239,0.011148,89811.0,89776.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1769197802240,0.011148,89808.0,89798.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197802533,0.011149,89806.0,89799.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197803230,0.011148,89809.0,89799.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197803434,0.011148,89807.0,89799.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197803632,0.11326455,89814.0,89792.0,0.11834921]
["bitfinex-derivatives","BTCF0:USTF0",1769197803833,0.11326455,89822.0,89794.0,0.11834921]
["bitfinex-derivatives","BTCF0:USTF0",1769197804029,0.11326455,89813.0,89793.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1769197804234,0.011148,89813.0,89793.0,0.54498921]
["bitfinex-derivatives","BTCF0:USTF0",1769197804434,0.011148,89811.0,89794.0,0.11834921]
["bitfinex-derivatives","BTCF0:USTF0",1769197804631,0.11326455,89813.0,89793.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1769197804838,0.11326455,89810.0,89790.0,0.12949921]
["bitfinex-derivatives","BTCF0:USTF0",1769197805028,0.11326455,89808.0,89791.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1769197805336,0.011149,89805.0,89791.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1769197805536,0.011149,89803.0,89792.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197806141,0.011149,89801.0,89792.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197806437,0.011149,89801.0,89791.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1769197806438,0.011149,89801.0,89791.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197806624,0.01115,89795.0,89785.0,0.11834921]
["bitfinex-derivatives","BTCF0:USTF0",1769197806826,0.011149,89801.0,89786.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1769197807039,0.011149,89801.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769197807532,0.011149,89801.0,89787.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197807533,0.011148,89811.0,89797.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197807725,0.011148,89809.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769197807928,0.10981563,89818.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769197808128,0.011148,89815.0,89799.0,0.12867807]
["bitfinex-derivatives","BTCF0:USTF0",1769197808338,0.011148,89815.0,89801.0,0.12867807]
["bitfinex-derivatives","BTCF0:USTF0",1769197808535,0.10032,89820.0,89801.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197808737,0.011146,89827.0,89808.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197809035,0.10032,89831.0,89812.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197809239,0.011146,89827.0,89812.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197809441,0.011146,89825.0,89812.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197809634,0.011146,89826.0,89812.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197810237,0.10032,89831.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769197810538,0.00278283,89837.0,89823.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197810830,0.00278283,89837.0,89825.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197811034,0.011145,89836.0,89825.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197811425,0.10032,89847.0,89825.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197811738,0.011141,89871.0,89824.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197811739,0.011142,89855.0,89837.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197811927,0.10032,89858.0,89837.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197811928,0.011143,89852.0,89837.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197812130,0.011143,89849.0,89835.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197812325,0.011143,89853.0,89835.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197812531,0.21013563,89858.0,89835.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197812532,0.011143,89848.0,89835.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197812835,0.011144,89842.0,89835.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197813426,0.011144,89839.0,89832.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197813742,0.10981563,89845.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197813931,0.011144,89840.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197815036,0.011144,89843.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197815637,0.011143,89854.0,89835.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197815836,0.10032,89858.0,89836.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197816026,0.011142,89856.0,89837.0,0.12867407]
["bitfinex-derivatives","BTCF0:USTF0",1769197816230,0.011142,89856.0,89839.0,0.12867307]
["bitfinex-derivatives","BTCF0:USTF0",1769197817534,0.10032,89862.0,89826.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1769197817535,0.10032,89862.0,89841.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197817739,0.011141,89866.0,89851.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197817936,0.011141,89864.0,89851.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197818533,0.011141,89864.0,89842.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197818835,0.00278159,89877.0,89853.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197818836,0.01392159,89877.0,89853.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197819034,0.00278159,89877.0,89862.0,0.12867107]
["bitfinex-derivatives","BTCF0:USTF0",1769197819232,0.00278159,89877.0,89864.0,0.12867007]
["bitfinex-derivatives","BTCF0:USTF0",1769197819438,0.00278159,89877.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197820141,0.011139,89881.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197820338,0.01114,89878.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197820945,0.01114,89879.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197821342,0.011139,89881.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197822446,0.01114,89877.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197822646,0.10032,89882.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197822839,0.10032,89882.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197823344,0.112572,89882.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197823549,0.01114,89879.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197824051,0.111459,89882.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197824245,0.101433,89882.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197824750,0.011139,89881.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197825250,0.011139,89881.0,89865.0,0.111461]
["bitfinex-derivatives","BTCF0:USTF0",1769197825549,0.01114,89878.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197826251,0.21013563,89882.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197826551,0.01114,89873.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769197826750,0.011141,89871.0,89859.0,0.11752907]
["bitfinex-derivatives","BTCF0:USTF0",1769197827051,0.10981563,89871.0,89857.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197827235,0.10981563,89876.0,89857.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197827543,0.01114,89873.0,89857.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197827745,0.10032,89882.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197827939,0.011139,89885.0,89869.0,0.03610617]
["bitfinex-derivatives","BTCF0:USTF0",1769197828151,0.001113,89881.0,89871.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769197828342,0.001113,89881.0,89869.0,0.04724717]
["bitfinex-derivatives","BTCF0:USTF0",1769197828649,0.001113,89879.0,89869.0,0.04724717]
["bitfinex-derivatives","BTCF0:USTF0",1769197828848,0.001113,89885.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197829052,0.011139,89884.0,89868.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197829355,0.011139,89880.0,89868.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197829748,0.001113,89879.0,89861.0,0.03449601]
["bitfinex-derivatives","BTCF0:USTF0",1769197830050,0.011139,89884.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197830253,0.10981563,89885.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197830456,0.011139,89881.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197830948,0.001113,89880.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197831147,0.001113,89879.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197831348,0.001113,89879.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197831553,0.011139,89882.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197831944,0.001113,89880.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197832152,0.001113,89880.0,89864.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197832453,0.011139,89885.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197832748,0.001113,89883.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197832957,0.001113,89879.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197833145,0.011139,89885.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197833459,0.001113,89879.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197833754,0.001113,89879.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197834153,0.001113,89878.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197834448,0.001113,89885.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197834649,0.11532142,89890.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197834849,0.11532142,89890.0,89865.0,0.03201494]
["bitfinex-derivatives","BTCF0:USTF0",1769197834850,0.01114,89879.0,89866.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197835146,0.001113,89884.0,89865.0,0.03201494]
["bitfinex-derivatives","BTCF0:USTF0",1769197835350,0.01114,89871.0,89864.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1769197836249,0.011141,89865.0,89852.0,0.03219787]
["bitfinex-derivatives","BTCF0:USTF0",1769197836556,0.011141,89868.0,89853.0,0.53774087]
["bitfinex-derivatives","BTCF0:USTF0",1769197836853,0.011141,89868.0,89854.0,0.03219787]
["bitfinex-derivatives","BTCF0:USTF0",1769197837245,0.011141,89866.0,89854.0,0.03219787]
["bitfinex-derivatives","BTCF0:USTF0",1769197837445,0.011141,89869.0,89854.0,0.04334087]
["bitfinex-derivatives","BTCF0:USTF0",1769197837752,0.01114,89872.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197837946,0.012253,89872.0,89859.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197838146,0.01114,89872.0,89859.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197838354,0.011141,89869.0,89856.0,0.02937001]
["bitfinex-derivatives","BTCF0:USTF0",1769197838951,0.01114,89872.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197839350,0.001113,89871.0,89853.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1769197839651,0.011141,89866.0,89853.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1769197839850,0.001113,89870.0,89853.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1769197840253,0.011142,89863.0,89853.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1769197840856,0.011142,89863.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769197840857,0.11532142,89865.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769197841159,0.011144,89846.0,89837.0,0.10306283]
["bitfinex-derivatives","BTCF0:USTF0",1769197841351,0.11532142,89853.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769197841558,0.011144,89842.0,89837.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769197841852,0.001113,89845.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769197842044,0.011145,89834.0,89803.0,0.03995854]
["bitfinex-derivatives","BTCF0:USTF0",1769197842250,0.011145,89834.0,89819.0,0.02814391]
["bitfinex-derivatives","BTCF0:USTF0",1769197842450,0.011144,89840.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197842649,0.011144,89840.0,89824.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197842848,0.011145,89838.0,89824.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197843250,0.001113,89837.0,89824.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197843650,0.001113,89836.0,89824.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197843850,0.001113,89838.0,89824.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197844460,0.001113,89837.0,89824.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197844661,0.001113,89838.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197845157,0.001113,89836.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197845346,0.001113,89837.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197845750,0.001113,89835.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197846052,0.001113,89837.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197846250,0.001113,89837.0,89824.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197846450,0.011145,89839.0,89824.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769197846855,0.001113,89836.0,89824.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769197847359,0.001113,89835.0,89824.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769197847562,0.011145,89835.0,89824.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197847745,0.001113,89834.0,89824.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197847951,0.001113,89834.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197848255,0.11532142,89845.0,89823.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769197848256,0.011145,89838.0,89823.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769197848662,0.001113,89836.0,89823.0,0.13345379]
["bitfinex-derivatives","BTCF0:USTF0",1769197849164,0.001113,89835.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197849356,0.011141,89867.0,89837.0,0.00985553]
["bitfinex-derivatives","BTCF0:USTF0",1769197849357,0.11671482,89865.0,89837.0,0.00985553]
["bitfinex-derivatives","BTCF0:USTF0",1769197849556,0.011142,89857.0,89845.0,0.00985553]
["bitfinex-derivatives","BTCF0:USTF0",1769197849754,0.011142,89860.0,89845.0,0.00985553]
["bitfinex-derivatives","BTCF0:USTF0",1769197849959,0.011142,89863.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197850258,0.011142,89856.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197850448,0.11999999,89865.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197850855,0.011143,89855.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197851256,0.11999999,89865.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197851453,0.011142,89862.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197852360,0.011143,89855.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197852558,0.011143,89853.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197855162,0.011142,89856.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197855365,0.011143,89854.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197856059,0.011142,89857.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197856464,0.011143,89855.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197856653,0.11820108,89863.0,89843.0,0.111424]
["bitfinex-derivatives","BTCF0:USTF0",1769197856857,0.011142,89859.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197857261,0.011142,89862.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197857653,0.11831176,89867.0,89847.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197859067,0.011142,89859.0,89845.0,0.0063354]
["bitfinex-derivatives","BTCF0:USTF0",1769197859268,0.11788819,89863.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197859469,0.011143,89853.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197859654,0.011143,89851.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197860357,0.011143,89853.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197860758,0.12902919,89863.0,89843.0,0.1066154]
["bitfinex-derivatives","BTCF0:USTF0",1769197861365,0.011141,89865.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197861567,0.011142,89858.0,89844.0,0.00493207]
["bitfinex-derivatives","BTCF0:USTF0",1769197861866,0.011143,89850.0,89837.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1769197862059,0.011143,89850.0,89838.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197862461,0.011144,89839.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197862755,0.011141,89867.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769197862756,0.011143,89847.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197862955,0.011143,89847.0,89825.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1769197862956,0.010047,89847.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197863164,0.010047,89847.0,89825.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1769197863565,0.011143,89852.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197864466,0.131141,89866.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197864662,0.011143,89855.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197866065,0.011142,89858.0,89846.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197866368,0.10028,89872.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197866570,0.10028,89872.0,89826.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769197866571,0.12,89864.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197866759,0.12,89864.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197867571,0.011142,89861.0,89842.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197867770,0.011142,89858.0,89844.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197867974,0.12,89864.0,89837.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1769197868164,0.011143,89849.0,89837.0,0.512465]
["bitfinex-derivatives","BTCF0:USTF0",1769197868569,0.011143,89852.0,89837.0,0.512465]
["bitfinex-derivatives","BTCF0:USTF0",1769197868776,0.011143,89852.0,89837.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769197869074,0.011143,89852.0,89838.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1769197869275,0.131142,89859.0,89838.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1769197869479,0.131141,89864.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197869675,0.131141,89863.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197869877,0.011142,89856.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197870270,0.011142,89859.0,89838.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1769197870577,0.12,89863.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197870770,0.011142,89857.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197871178,0.010045,89857.0,89843.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197871567,0.12,89869.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769197871768,0.011142,89859.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769197872274,0.12,89869.0,89838.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1769197872466,0.011141,89869.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197872666,0.01114,89876.0,89852.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197872873,0.01114,89876.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197873475,0.10028,89879.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769197873673,0.10028,89879.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197874169,0.10028,89879.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197874366,0.10028,89889.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197874567,0.011139,89884.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769197875068,0.10028,89906.0,89871.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1769197875271,0.10028,89906.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197876480,0.10028,89906.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197877282,0.011137,89902.0,89885.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769197877479,0.011136,89905.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197877970,0.011136,89905.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197878170,0.10028,89906.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197879181,0.099185,89906.0,89892.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197879979,0.099185,89906.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197880178,0.099185,89906.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197880379,0.10028,89916.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197880782,0.10024,89920.0,89896.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197881278,0.10024,89920.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197881479,0.10024,89920.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197881988,0.10024,89920.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197883088,0.011133,89935.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197883287,0.011133,89935.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197883486,0.22024,89936.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197883689,0.10024,89936.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197883888,0.10024,89936.0,89913.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197884088,0.12,89946.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197884393,0.12,89946.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197884786,0.12,89946.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197884993,0.12,89946.0,89924.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197885185,0.12,89943.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197885382,0.011132,89942.0,89924.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197885584,0.12,89943.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197886483,0.011132,89942.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197886689,0.131132,89942.0,89924.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197886979,0.12,89942.0,89924.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197887295,0.011132,89939.0,89924.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197887990,0.12,89942.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197888192,0.12,89942.0,89924.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197888492,0.131132,89940.0,89924.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197888678,0.131132,89940.0,89913.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1769197888679,0.12,89934.0,89925.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197888884,0.12,89934.0,89908.0,0.08791092]
["bitfinex-derivatives","BTCF0:USTF0",1769197888885,0.131133,89934.0,89908.0,0.08791092]
["bitfinex-derivatives","BTCF0:USTF0",1769197889090,0.011133,89934.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197889285,0.12,89935.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197889486,0.011134,89924.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197889796,0.12,89925.0,89910.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197890093,0.12,89925.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197890493,0.131134,89925.0,89910.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197891190,0.131134,89925.0,89910.0,0.111376]
["bitfinex-derivatives","BTCF0:USTF0",1769197891385,0.011134,89923.0,89910.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197892100,0.12,89920.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197892390,0.011134,89927.0,89901.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197892391,0.12,89918.0,89901.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197892792,0.12,89918.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197892793,0.011136,89911.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197894393,0.011135,89914.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197894787,0.12,89916.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197895390,0.011134,89921.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197895592,0.12,89922.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197895892,0.12,89922.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197896092,0.131134,89922.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197896296,0.12,89922.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197896686,0.12,89922.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197896895,0.12,89928.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197897092,0.011134,89925.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197897282,0.12,89928.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197897486,0.12,89926.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197897694,0.011134,89923.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197897990,0.011133,89934.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197898196,0.111332,89937.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197898391,0.011131,89947.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197898593,0.1002,89948.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197898800,0.1002,89948.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197898989,0.1002,89948.0,89929.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197899190,0.011132,89943.0,89929.0,0.111333]
["bitfinex-derivatives","BTCF0:USTF0",1769197899500,0.1002,89948.0,89929.0,0.111333]
["bitfinex-derivatives","BTCF0:USTF0",1769197899501,0.011131,89946.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197899886,0.1002,89948.0,89929.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197900086,0.011131,89947.0,89929.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197900294,0.011132,89940.0,89929.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197901192,0.12,89942.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197901392,0.12,89934.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197901596,0.011133,89932.0,89902.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1769197901793,0.011133,89932.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197902099,0.011133,89932.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197902292,0.011133,89932.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197902493,0.12,89934.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197902893,0.111331,89948.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197902894,0.12,89947.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197903095,0.12,89943.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197903297,0.12,89943.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197903496,0.011132,89937.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197903999,0.011133,89935.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197904691,0.12,89938.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197904889,0.011132,89937.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197905085,0.011132,89940.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197905503,0.011132,89943.0,89927.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197906001,0.011131,89944.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197906202,0.011131,89944.0,89929.0,0.111333]
["bitfinex-derivatives","BTCF0:USTF0",1769197906592,0.011131,89944.0,89929.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197906788,0.1002,89948.0,89929.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197907092,0.011131,89947.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197907697,0.1002,89948.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197908499,0.01113,89954.0,89929.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197909003,0.01113,89956.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197909202,0.01113,89957.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197909902,0.1002,89960.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197910289,0.1002,89960.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197910695,0.1002,89960.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197910901,0.2202,89965.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197911100,0.2202,89965.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197911101,0.01113,89958.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197911407,0.011131,89952.0,89940.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197911702,0.01113,89955.0,89940.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197911903,0.01113,89958.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197912493,0.011129,89961.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197913300,0.2202,89965.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197913496,0.01113,89957.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197914400,0.12,89962.0,89940.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197914597,0.01113,89958.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197915503,0.12,89962.0,89940.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197915702,0.12,89976.0,89951.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197915906,0.12,89973.0,89951.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197916207,0.12,89973.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197916208,0.12,89962.0,89940.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197916399,0.13113,89953.0,89932.0,0.0877767]
["bitfinex-derivatives","BTCF0:USTF0",1769197916599,0.12,89953.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197916908,0.01113,89956.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197917608,0.01113,89952.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197917804,0.01113,89954.0,89933.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197918300,0.011131,89951.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197918607,0.011131,89945.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197918804,0.011131,89948.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197919311,0.011131,89946.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197919494,0.131131,89946.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197919697,0.118904,89946.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197920007,0.10016,89951.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197920403,0.011131,89947.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197920703,0.011131,89950.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197920902,0.011131,89950.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197922105,0.011131,89948.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197922301,0.12,89942.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197922706,0.12,89939.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197922894,0.12,89939.0,89919.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197922895,0.011132,89938.0,89919.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197923099,0.011133,89936.0,89919.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197923309,0.12,89929.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769197923609,0.011131,89948.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769197923610,0.011134,89927.0,89917.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769197923808,0.231294,89928.0,89909.0,0.08742007]
["bitfinex-derivatives","BTCF0:USTF0",1769197923999,0.231294,89928.0,89906.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197924199,0.22016,89928.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197924412,0.10016,89928.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197924602,0.10016,89928.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197925312,0.10016,89928.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197925513,0.10016,89928.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197925713,0.10016,89928.0,89906.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197925902,0.011134,89927.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197926212,0.011134,89925.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197927402,0.13111846,89919.0,89906.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197927609,0.11998346,89919.0,89906.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769197927805,0.11998346,89919.0,89895.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197928013,0.11998346,89916.0,89895.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197928215,0.11998346,89914.0,89895.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197928608,0.1002,89915.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197928814,0.1002,89915.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197929317,0.011133,89928.0,89901.0,0.00080687]
["bitfinex-derivatives","BTCF0:USTF0",1769197929518,0.1002,89927.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197929706,0.011134,89926.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197929915,0.1002,89925.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197930213,0.1002,89925.0,89895.0,0.18769134]
["bitfinex-derivatives","BTCF0:USTF0",1769197930214,0.11998346,89936.0,89907.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1769197930510,0.1002,89935.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197930715,0.011134,89925.0,89898.0,0.0118971]
["bitfinex-derivatives","BTCF0:USTF0",1769197930916,0.13111746,89925.0,89898.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1769197931305,0.13111746,89925.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197931306,0.011134,89920.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197931907,0.011134,89920.0,89898.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1769197931908,0.011134,89920.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197932306,0.011135,89918.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197932507,0.011135,89916.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197932717,0.1002,89924.0,89898.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1769197933112,0.011134,89920.0,89898.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1769197933315,0.011135,89918.0,89895.0,0.18769134]
["bitfinex-derivatives","BTCF0:USTF0",1769197933519,0.011135,89918.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197934922,0.111334,89924.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197935110,0.111334,89924.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197935527,0.011134,89921.0,89899.0,0.00103507]
["bitfinex-derivatives","BTCF0:USTF0",1769197935821,0.1002,89924.0,89899.0,0.00103507]
["bitfinex-derivatives","BTCF0:USTF0",1769197935822,0.111334,89924.0,89899.0,0.00103507]
["bitfinex-derivatives","BTCF0:USTF0",1769197936022,0.110236,89924.0,89901.0,0.01217207]
["bitfinex-derivatives","BTCF0:USTF0",1769197936223,0.099102,89924.0,89901.0,0.00103507]
["bitfinex-derivatives","BTCF0:USTF0",1769197936423,0.011135,89919.0,89901.0,0.00103507]
["bitfinex-derivatives","BTCF0:USTF0",1769197937436,0.011135,89919.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197937631,0.011135,89919.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197937832,0.099102,89924.0,89904.0,0.00105997]
["bitfinex-derivatives","BTCF0:USTF0",1769197938533,0.110236,89924.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197938935,0.099102,89924.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197939433,0.099102,89924.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197940038,0.099102,89924.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197941126,0.099102,89924.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197941429,0.110236,89924.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197942329,0.12,89941.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197942533,0.1002,89940.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197943128,0.1002,89940.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197943538,0.011133,89935.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197943733,0.011133,89934.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197943937,0.12,89935.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197944133,0.011133,89931.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197944339,0.011133,89934.0,89919.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197944540,0.12,89935.0,89910.0,0.00452512]
["bitfinex-derivatives","BTCF0:USTF0",1769197944735,0.12,89935.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197945042,0.011132,89936.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197945936,0.13111646,89934.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197946440,0.111332,89937.0,89915.0,0.00382878]
["bitfinex-derivatives","BTCF0:USTF0",1769197946636,0.11998346,89935.0,89910.0,0.00382878]
["bitfinex-derivatives","BTCF0:USTF0",1769197946836,0.11998346,89926.0,89908.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197947140,0.13111746,89922.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197947342,0.13111746,89922.0,89908.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197947544,0.011134,89920.0,89908.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197948031,0.011134,89920.0,89895.0,0.09132012]
["bitfinex-derivatives","BTCF0:USTF0",1769197948032,0.011136,89906.0,89891.0,0.15975854]
["bitfinex-derivatives","BTCF0:USTF0",1769197948230,0.111334,89926.0,89886.0,0.05994663]
["bitfinex-derivatives","BTCF0:USTF0",1769197948231,0.11998346,89904.0,89894.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197948429,0.11998346,89900.0,89884.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197948836,0.13112046,89900.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197949042,0.13111946,89906.0,89884.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197949736,0.13111946,89906.0,89891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769197951232,0.13111946,89906.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197952044,0.11998346,89906.0,89884.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197952246,0.011136,89904.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197952544,0.011137,89900.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197952842,0.1002,89908.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197952843,0.1240649,89895.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197953445,0.011137,89901.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197953636,0.011137,89901.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197954033,0.011137,89898.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197954437,0.1240639,89901.0,89884.0,0.10855988]
["bitfinex-derivatives","BTCF0:USTF0",1769197955340,0.1240639,89901.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197955543,0.1240639,89901.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197955544,0.011137,89900.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197955736,0.011137,89898.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197955944,0.011137,89896.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197956340,0.011137,89899.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197956749,0.011137,89899.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197958040,0.1129269,89901.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197958344,0.1240639,89902.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197958650,0.011137,89900.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197958835,0.1129269,89902.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197958836,0.1129269,89902.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197959035,0.011137,89901.0,89886.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197959235,0.1240639,89899.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197959648,0.011137,89897.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197959848,0.1129269,89899.0,89884.0,0.10855988]
["bitfinex-derivatives","BTCF0:USTF0",1769197960947,0.011137,89898.0,89884.0,0.10855988]
["bitfinex-derivatives","BTCF0:USTF0",1769197961151,0.1129269,89897.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197961453,0.011137,89896.0,89884.0,0.09742088]
["bitfinex-derivatives","BTCF0:USTF0",1769197961946,0.011137,89899.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769197962647,0.1240639,89902.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197962855,0.1240639,89902.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197963152,0.011136,89905.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197963851,0.011137,89901.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197964349,0.011136,89904.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197964552,0.011137,89903.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197965353,0.011137,89903.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197967453,0.1129269,89911.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197967753,0.011134,89920.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197967754,0.011136,89907.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197968851,0.1002,89906.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197969459,0.1002,89907.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197970355,0.1002,89907.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197971162,0.1002,89907.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197971351,0.1129269,89908.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197971661,0.4232,89907.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197972357,0.32312,89908.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197972660,0.10024,89907.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769197972961,0.10024,89907.0,89890.0,0.14065715]
["bitfinex-derivatives","BTCF0:USTF0",1769197973152,0.1240629,89910.0,89890.0,0.14065715]
["bitfinex-derivatives","BTCF0:USTF0",1769197973358,0.42364,89909.0,89890.0,0.24256305]
["bitfinex-derivatives","BTCF0:USTF0",1769197973864,0.5365669,89909.0,89890.0,0.14065715]
["bitfinex-derivatives","BTCF0:USTF0",1769197974460,0.5365669,89909.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769197974955,0.1129269,89923.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769197975151,0.10024,89922.0,89910.0,0.14065715]
["bitfinex-derivatives","BTCF0:USTF0",1769197975347,0.14065715,89950.0,89911.0,0.11631103]
["bitfinex-derivatives","BTCF0:USTF0",1769197975546,0.10024,89949.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197975751,0.10024,89948.0,89930.0,0.14065715]
["bitfinex-derivatives","BTCF0:USTF0",1769197975946,0.01390912,89957.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197976156,0.01390912,89957.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197976157,0.10301912,89957.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197976362,0.10301912,89957.0,89940.0,0.14065715]
["bitfinex-derivatives","BTCF0:USTF0",1769197976657,0.11414912,89957.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197976867,0.01113,89955.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197977461,0.00277912,89957.0,89935.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769197977666,0.08318457,89962.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769197977852,0.011129,89968.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197978158,0.1240549,89972.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769197978363,0.1129269,89972.0,89949.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197978659,0.1129269,89972.0,89948.0,0.21651103]
["bitfinex-derivatives","BTCF0:USTF0",1769197978862,0.011129,89962.0,89948.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197979064,0.011129,89965.0,89948.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197979268,0.1129269,89967.0,89949.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197980061,0.1129269,89967.0,89948.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197980366,0.1240559,89966.0,89948.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197980761,0.1129269,89966.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197980961,0.1129269,89958.0,89926.0,0.11631103]
["bitfinex-derivatives","BTCF0:USTF0",1769197981164,0.011131,89950.0,89927.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1769197981459,0.011129,89965.0,89927.0,0.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1769197981460,0.1129269,89943.0,89927.0,0.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1769197981665,0.011131,89949.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197981865,0.1240579,89949.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197982061,0.1129269,89949.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197982262,0.011131,89948.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197982463,0.1129269,89949.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197983852,0.12307981,89948.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197984056,0.12307981,89948.0,89927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197984470,0.011131,89951.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197984971,0.011131,89951.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197985173,0.12307981,89951.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197985777,0.12307981,89951.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197986457,0.11194881,89951.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769197986657,0.11194881,89957.0,89928.0,0.11333631]
["bitfinex-derivatives","BTCF0:USTF0",1769197986871,0.1002,89956.0,89931.0,0.11979801]
["bitfinex-derivatives","BTCF0:USTF0",1769197987068,0.01113,89959.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769197987271,0.11133,89960.0,89937.0,0.11979801]
["bitfinex-derivatives","BTCF0:USTF0",1769197987672,0.11133,89960.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769197987972,0.11077667,89948.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197988176,0.11077667,89944.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197988471,0.11077667,89942.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197988671,0.12190867,89940.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197989269,0.11077667,89940.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197989473,0.12190867,89939.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197989772,0.11077667,89939.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197990172,0.11077667,89939.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197990470,0.011133,89935.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197990666,0.12190867,89936.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197991171,0.12190867,89938.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197991370,0.12190867,89936.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769197991571,0.11077667,89932.0,89919.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769197991870,0.11077667,89932.0,89917.0,0.39094036]
["bitfinex-derivatives","BTCF0:USTF0",1769197992266,0.11077667,89932.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197992472,0.11077667,89932.0,89917.0,0.40207536]
["bitfinex-derivatives","BTCF0:USTF0",1769197992768,0.11077667,89932.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197992973,0.11077667,89932.0,89917.0,0.39094036]
["bitfinex-derivatives","BTCF0:USTF0",1769197993278,0.011133,89934.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197993476,0.12190967,89935.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197993971,0.011133,89933.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197994170,0.11077667,89935.0,89917.0,0.39094036]
["bitfinex-derivatives","BTCF0:USTF0",1769197994369,0.11077667,89933.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197995073,0.011133,89928.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197995370,0.11077667,89933.0,89917.0,0.01391536]
["bitfinex-derivatives","BTCF0:USTF0",1769197995570,0.1002,89936.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197995571,0.11077667,89931.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197995765,0.1002,89936.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197995766,0.12191067,89927.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197996773,0.010038,89931.0,89917.0,0.01391536]
["bitfinex-derivatives","BTCF0:USTF0",1769197997674,0.11077667,89933.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197997973,0.11077667,89933.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197998173,0.11077667,89933.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769197998370,0.11077667,89933.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197998371,0.011133,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197998580,0.11077667,89931.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769197999368,0.011133,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769198000268,0.011133,89928.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769198000571,0.11077667,89931.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769198001465,0.011133,89930.0,89917.0,0.01391536]
["bitfinex-derivatives","BTCF0:USTF0",1769198001670,0.011133,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769198001864,0.12190967,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769198002069,0.011133,89928.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769198002266,0.011133,89928.0,89907.0,0.51272152]
["bitfinex-derivatives","BTCF0:USTF0",1769198002267,0.011134,89922.0,89892.0,0.03995854]
["bitfinex-derivatives","BTCF0:USTF0",1769198002478,0.1002,89921.0,89887.0,0.11979801]
["bitfinex-derivatives","BTCF0:USTF0",1769198002784,0.011135,89915.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198002970,0.011135,89915.0,89887.0,0.11979801]
["bitfinex-derivatives","BTCF0:USTF0",1769198002971,0.1002,89914.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198003170,0.011135,89913.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198003370,0.01115873,89937.0,89905.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769198003571,0.011133,89929.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198003766,0.011134,89927.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198003973,0.011133,89930.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198004174,0.011133,89933.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198004567,0.011133,89931.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198004772,0.1002,89933.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198004973,0.1002,89934.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198005777,0.011133,89933.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198006783,0.011133,89931.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198007477,0.011133,89931.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198007779,0.1002,89934.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198007981,0.011133,89931.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198008578,0.011133,89931.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198009977,0.111333,89934.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198010283,0.609528,89976.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198010284,0.1002,89935.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198010480,0.1002,89936.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198010677,0.1002,89936.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198011279,0.1002,89936.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198011586,0.011133,89935.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198012074,0.1002,89936.0,89916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198012272,0.111332,89936.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198012987,0.110234,89936.0,89919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198013384,0.099102,89936.0,89924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198014487,0.099102,89936.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198015388,0.099102,89936.0,89924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198016082,0.099102,89936.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198016384,0.011132,89940.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198016778,0.011132,89940.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198016979,0.111332,89943.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198017374,0.01113,89955.0,89925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198017675,0.011131,89945.0,89931.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1769198017993,0.011131,89945.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198018677,0.011131,89948.0,89927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198018878,0.1002,89968.0,89944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198019075,0.1002,89968.0,89947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198019279,0.1002,89968.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198019587,0.02169357,89967.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198019781,0.02169357,89966.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198019981,0.02169357,89965.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198020186,0.111328,89972.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198020393,0.02169431,89971.0,89951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198020592,0.02169431,89970.0,89951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198020889,0.01113139,89990.0,89951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198020890,0.001111,89989.0,89951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198021193,0.011127,89978.0,89965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198021490,0.011127,89976.0,89959.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198022386,0.1002,89988.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198022580,0.011128,89974.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198022984,0.011127,89977.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198023500,0.011126,89987.0,89959.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198023692,0.02163712,89986.0,89959.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198023895,0.001111,89989.0,89959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198023896,0.02163712,89985.0,89959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198024095,0.001111,89989.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198024096,0.011127,89979.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198024796,0.011128,89976.0,89959.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198024996,0.011128,89976.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198025199,0.011127,89979.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198025600,0.011127,89979.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198026108,0.011127,89977.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198028194,0.011128,89975.0,89959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198028601,0.011127,89982.0,89952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198028808,0.01113,89958.0,89945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198029010,0.10016,89984.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198029011,0.011129,89968.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198029204,0.011129,89968.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198029405,0.011128,89971.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198029706,0.011128,89974.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198029906,0.10016,89973.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198030102,0.011128,89974.0,89954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198030709,0.10016,89975.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198031411,0.10016,89975.0,89950.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198031412,0.111288,89974.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198031706,0.10016,89973.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198032012,0.10016,89972.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198032503,0.011128,89974.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198032710,0.10016,89973.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198033207,0.011128,89974.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198033411,0.011127,89977.0,89957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198033711,0.10016,89976.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198034017,0.011128,89975.0,89959.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198034711,0.011128,89975.0,89961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198035010,0.10016,89976.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198035199,0.10016,89976.0,89961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198035600,0.111287,89976.0,89964.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198035799,0.10016,89976.0,89961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198036313,0.10016,89976.0,89951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198037511,0.011128,89973.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198037699,0.011128,89973.0,89958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198037902,0.011128,89976.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198038214,0.011128,89975.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198038403,0.10016,89977.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198038404,0.011128,89970.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198038710,0.011128,89970.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198039010,0.10016,89977.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198039207,0.011129,89960.0,89950.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198039403,0.10016,89977.0,89950.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198039404,0.10016,89977.0,89951.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198040297,0.011129,89962.0,89950.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198040906,0.01113,89956.0,89950.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198041109,0.335486,89986.0,89939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198041110,0.011126,89992.0,89939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198041302,0.44582175,89988.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198041502,0.011129,89967.0,89955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198041709,0.011129,89966.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198041908,0.10016,89967.0,89943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198042207,0.011129,89960.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198042513,0.011129,89963.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198042906,0.011129,89963.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198043111,0.10016,89966.0,89949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198043302,0.011128,89973.0,89954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198043609,0.111288,89974.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198044005,0.011126,89988.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198044205,0.011127,89977.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198044407,0.011127,89977.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198044408,0.011126,89988.0,89972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198044614,0.011126,89984.0,89972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198044910,0.10016,89987.0,89972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198044911,0.011127,89983.0,89972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198045110,0.011127,89981.0,89972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198045406,0.011127,89982.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198045613,0.011127,89977.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198045910,0.011127,89980.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198046313,0.011127,89983.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198046610,0.10016,89987.0,89964.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198046807,0.10016,89987.0,89961.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198047007,0.011128,89968.0,89961.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198047210,0.10016,89987.0,89961.0,0.09737987]
["bitfinex-derivatives","BTCF0:USTF0",1769198047398,0.011128,89976.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198047602,0.011126,89988.0,89961.0,0.09737987]
["bitfinex-derivatives","BTCF0:USTF0",1769198047603,0.10016,89975.0,89961.0,0.09737987]
["bitfinex-derivatives","BTCF0:USTF0",1769198047804,0.011128,89973.0,89961.0,0.09737987]
["bitfinex-derivatives","BTCF0:USTF0",1769198048314,0.011128,89971.0,89961.0,0.09737987]
["bitfinex-derivatives","BTCF0:USTF0",1769198049399,0.10016,89975.0,89961.0,0.09737987]
["bitfinex-derivatives","BTCF0:USTF0",1769198049998,0.011129,89965.0,89950.0,0.111291]
["bitfinex-derivatives","BTCF0:USTF0",1769198050403,0.011129,89963.0,89950.0,0.111291]
["bitfinex-derivatives","BTCF0:USTF0",1769198050802,0.011128,89974.0,89950.0,0.111291]
["bitfinex-derivatives","BTCF0:USTF0",1769198050803,0.011129,89966.0,89950.0,0.111291]
["bitfinex-derivatives","BTCF0:USTF0",1769198051000,0.011129,89966.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198051200,0.10016,89975.0,89950.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198051806,0.011129,89966.0,89951.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198052011,0.011129,89966.0,89952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198052217,0.011129,89967.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198053317,0.011129,89965.0,89950.0,0.111291]
["bitfinex-derivatives","BTCF0:USTF0",1769198053911,0.011129,89965.0,89950.0,0.231291]
["bitfinex-derivatives","BTCF0:USTF0",1769198054414,0.011129,89965.0,89951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198055416,0.011129,89968.0,89952.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198055915,0.10016,89975.0,89952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198056418,0.011129,89968.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198056618,0.011128,89972.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198057107,0.011128,89972.0,89960.0,0.14045551]
["bitfinex-derivatives","BTCF0:USTF0",1769198057306,0.10016,89975.0,89960.0,0.14045551]
["bitfinex-derivatives","BTCF0:USTF0",1769198057509,0.011128,89971.0,89960.0,0.14045551]
["bitfinex-derivatives","BTCF0:USTF0",1769198057708,0.011128,89971.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198058318,0.10016,89975.0,89952.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198058619,0.011129,89966.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198058814,0.10016,89975.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198059720,0.10016,89975.0,89954.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198060023,0.011128,89970.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198060206,0.10016,89975.0,89954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198060411,0.011129,89964.0,89954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198060820,0.011129,89967.0,89954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198061017,0.011128,89970.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198061219,0.011128,89970.0,89955.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198061414,0.011128,89970.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198061614,0.011129,89966.0,89955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198061920,0.011127,89979.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198062120,0.111287,89978.0,89957.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198062624,0.011129,89966.0,89957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198063014,0.011128,89968.0,89957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198063417,0.011129,89967.0,89957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198063621,0.011128,89975.0,89957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198063821,0.011128,89974.0,89953.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198064022,0.011129,89965.0,89953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198064322,0.011128,89974.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198064323,0.011129,89968.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198064518,0.011129,89966.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198065024,0.011129,89966.0,89953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198066319,0.011129,89966.0,89953.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198067015,0.011129,89966.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198067215,0.011129,89966.0,89954.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198067721,0.011129,89968.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198067926,0.011129,89968.0,89956.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198070122,0.011129,89968.0,89950.0,0.24061551]
["bitfinex-derivatives","BTCF0:USTF0",1769198070123,0.011129,89960.0,89951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198070318,0.011129,89963.0,89951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198070827,0.011129,89965.0,89951.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198071227,0.011129,89968.0,89954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198071526,0.10016,89970.0,89950.0,0.24061551]
["bitfinex-derivatives","BTCF0:USTF0",1769198071527,0.111288,89970.0,89957.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198074019,0.10016,89970.0,89957.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1769198074216,0.10016,89970.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198074422,0.10016,89969.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198075128,0.10016,89969.0,89957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198075526,0.10016,89969.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198075828,0.10016,89969.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198076427,0.10016,89969.0,89950.0,0.25174651]
["bitfinex-derivatives","BTCF0:USTF0",1769198076428,0.10016,89968.0,89963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198076629,0.09379644,89968.0,89963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769198077022,0.09379644,89968.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198077728,0.09379644,89968.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198078816,0.09379644,89968.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198079019,0.02092285,89968.0,89959.0,0.06040977]
["bitfinex-derivatives","BTCF0:USTF0",1769198079331,0.02092285,89968.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198079632,0.02092285,89968.0,89959.0,0.06040977]
["bitfinex-derivatives","BTCF0:USTF0",1769198080130,0.10016,89970.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198080322,0.10016,89970.0,89964.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198080924,0.10016,89970.0,89959.0,0.07149899]
["bitfinex-derivatives","BTCF0:USTF0",1769198082028,0.10016,89970.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198082633,0.10016,89970.0,89959.0,0.06036999]
["bitfinex-derivatives","BTCF0:USTF0",1769198083426,0.10016,89970.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198083624,0.10016,89970.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198083832,0.011129,89961.0,89942.0,0.03949177]
["bitfinex-derivatives","BTCF0:USTF0",1769198084026,0.011128,89969.0,89945.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198084220,0.011128,89969.0,89942.0,0.06036911]
["bitfinex-derivatives","BTCF0:USTF0",1769198084221,0.01113,89958.0,89942.0,0.07150111]
["bitfinex-derivatives","BTCF0:USTF0",1769198084421,0.01113,89958.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198084632,0.01113,89954.0,89938.0,0.07145236]
["bitfinex-derivatives","BTCF0:USTF0",1769198084836,0.10016,89959.0,89927.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198084837,0.14045551,89950.0,89927.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198085039,0.011132,89943.0,89926.0,0.16048036]
["bitfinex-derivatives","BTCF0:USTF0",1769198085333,0.14045551,89950.0,89926.0,0.16048036]
["bitfinex-derivatives","BTCF0:USTF0",1769198085334,0.111291,89947.0,89927.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198085534,0.111291,89947.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198086439,0.011131,89945.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198086624,0.011132,89943.0,89926.0,0.17161436]
["bitfinex-derivatives","BTCF0:USTF0",1769198087024,0.111291,89947.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198087425,0.011131,89945.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198087838,0.10016,89947.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198088437,0.011131,89946.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198088827,0.10016,89947.0,89926.0,0.16048036]
["bitfinex-derivatives","BTCF0:USTF0",1769198088828,0.10016,89947.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198089035,0.32588,89952.0,89937.0,0.0604353]
["bitfinex-derivatives","BTCF0:USTF0",1769198089244,0.10016,89963.0,89947.0,0.0604353]
["bitfinex-derivatives","BTCF0:USTF0",1769198089427,0.10016,89974.0,89960.0,0.0604353]
["bitfinex-derivatives","BTCF0:USTF0",1769198089633,0.10016,89974.0,89962.0,0.0604353]
["bitfinex-derivatives","BTCF0:USTF0",1769198090042,0.10016,89974.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198090230,0.10016,89983.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198090427,0.10016,89983.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198090926,0.10016,89983.0,89969.0,0.0605011]
["bitfinex-derivatives","BTCF0:USTF0",1769198091439,0.011127,89981.0,89961.0,0.0605011]
["bitfinex-derivatives","BTCF0:USTF0",1769198092142,0.10016,89983.0,89961.0,0.0605011]
["bitfinex-derivatives","BTCF0:USTF0",1769198092641,0.001111,89989.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198092840,0.001111,89989.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198092841,0.42656,89988.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198093139,0.011126,89987.0,89961.0,0.0605011]
["bitfinex-derivatives","BTCF0:USTF0",1769198093341,0.10016,89986.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198093737,0.111286,89986.0,89970.0,0.20094728]
["bitfinex-derivatives","BTCF0:USTF0",1769198094036,0.111286,89986.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198094440,0.10016,89986.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198094836,0.011126,89985.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198095738,0.011126,89985.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198095940,0.001111,89989.0,89976.0,0.0604806]
["bitfinex-derivatives","BTCF0:USTF0",1769198096139,0.001111,89989.0,89975.0,0.14045551]
["bitfinex-derivatives","BTCF0:USTF0",1769198096140,0.001111,89989.0,89971.0,0.0604857]
["bitfinex-derivatives","BTCF0:USTF0",1769198096347,0.001111,89989.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198096534,0.011126,89988.0,89971.0,0.0604857]
["bitfinex-derivatives","BTCF0:USTF0",1769198096737,0.05269351,89990.0,89966.0,0.0604857]
["bitfinex-derivatives","BTCF0:USTF0",1769198096948,0.011126,89986.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198097345,0.011126,89986.0,89964.0,0.0604857]
["bitfinex-derivatives","BTCF0:USTF0",1769198097641,0.011126,89986.0,89970.0,0.14045551]
["bitfinex-derivatives","BTCF0:USTF0",1769198098144,0.011127,89984.0,89970.0,0.14045551]
["bitfinex-derivatives","BTCF0:USTF0",1769198099451,0.10293789,89997.0,89970.0,0.14045551]
["bitfinex-derivatives","BTCF0:USTF0",1769198099452,0.10293789,89997.0,89971.0,0.07157778]
["bitfinex-derivatives","BTCF0:USTF0",1769198100539,0.011125,89996.0,89973.0,0.06045302]
["bitfinex-derivatives","BTCF0:USTF0",1769198100744,0.011125,89994.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198100937,0.011126,89991.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198101138,0.011126,89991.0,89972.0,0.07158102]
["bitfinex-derivatives","BTCF0:USTF0",1769198101347,0.011125,89994.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198101740,0.011125,89994.0,89975.0,0.07158102]
["bitfinex-derivatives","BTCF0:USTF0",1769198101939,0.011125,89994.0,89978.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198102135,0.00277789,89997.0,89981.0,0.06047758]
["bitfinex-derivatives","BTCF0:USTF0",1769198102444,0.10016,89996.0,89985.0,0.06047758]
["bitfinex-derivatives","BTCF0:USTF0",1769198102646,0.10016,89996.0,89981.0,0.06047758]
["bitfinex-derivatives","BTCF0:USTF0",1769198103151,0.111285,89996.0,89981.0,0.06047758]
["bitfinex-derivatives","BTCF0:USTF0",1769198103455,0.00277789,89997.0,89981.0,0.06047758]
["bitfinex-derivatives","BTCF0:USTF0",1769198103656,0.00277789,89997.0,89982.0,0.07160458]
["bitfinex-derivatives","BTCF0:USTF0",1769198104243,0.00277789,89997.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198104443,0.00277789,89997.0,89984.0,0.07160243]
["bitfinex-derivatives","BTCF0:USTF0",1769198104649,0.00277789,89997.0,89984.0,0.06047643]
["bitfinex-derivatives","BTCF0:USTF0",1769198104957,0.00277789,89997.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198105544,0.00277789,89997.0,89984.0,0.06047643]
["bitfinex-derivatives","BTCF0:USTF0",1769198105840,0.01390289,89997.0,89984.0,0.06047643]
["bitfinex-derivatives","BTCF0:USTF0",1769198106244,0.011125,89995.0,89980.0,0.14045551]
["bitfinex-derivatives","BTCF0:USTF0",1769198106441,0.14045551,89990.0,89966.0,0.07156843]
["bitfinex-derivatives","BTCF0:USTF0",1769198106645,0.011125,89996.0,89970.0,0.15158351]
["bitfinex-derivatives","BTCF0:USTF0",1769198106646,0.011126,89989.0,89970.0,0.15158351]
["bitfinex-derivatives","BTCF0:USTF0",1769198106842,0.011126,89989.0,89971.0,0.06043943]
["bitfinex-derivatives","BTCF0:USTF0",1769198107153,0.011126,89989.0,89972.0,0.07156743]
["bitfinex-derivatives","BTCF0:USTF0",1769198107651,0.011125,89995.0,89978.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198107847,0.00277789,89997.0,89981.0,0.06043943]
["bitfinex-derivatives","BTCF0:USTF0",1769198108041,0.01390289,89997.0,89983.0,0.06039778]
["bitfinex-derivatives","BTCF0:USTF0",1769198108242,0.01390289,89997.0,89984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769198108438,0.10016,89996.0,89984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769198108642,0.01390289,89997.0,89984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769198108844,0.1,89995.0,89971.0,0.06039778]
["bitfinex-derivatives","BTCF0:USTF0",1769198109151,0.011126,89989.0,89973.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198109339,0.011126,89991.0,89970.0,0.06039778]
["bitfinex-derivatives","BTCF0:USTF0",1769198110350,0.011126,89991.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198110546,0.011126,89989.0,89970.0,0.07152578]
["bitfinex-derivatives","BTCF0:USTF0",1769198110746,0.10016,89994.0,89970.0,0.06039778]
["bitfinex-derivatives","BTCF0:USTF0",1769198110951,0.011126,89987.0,89970.0,0.06039778]
["bitfinex-derivatives","BTCF0:USTF0",1769198111350,0.011126,89990.0,89971.0,0.07142091]
["bitfinex-derivatives","BTCF0:USTF0",1769198111556,0.10016,89994.0,89976.0,0.06029291]
["bitfinex-derivatives","BTCF0:USTF0",1769198111859,0.10012,89993.0,89979.0,0.06029291]
["bitfinex-derivatives","BTCF0:USTF0",1769198113256,0.10012,89993.0,89969.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198113257,0.10012,89993.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198113455,0.10012,89993.0,89972.0,0.0603333]
["bitfinex-derivatives","BTCF0:USTF0",1769198113654,0.011126,89991.0,89969.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198114157,0.10012,89993.0,89969.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198114158,0.011127,89982.0,89969.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198114351,0.011127,89980.0,89969.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198114558,0.10012,89993.0,89962.0,0.06029393]
["bitfinex-derivatives","BTCF0:USTF0",1769198114559,0.011128,89974.0,89962.0,0.06029393]
["bitfinex-derivatives","BTCF0:USTF0",1769198114756,0.011128,89974.0,89961.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198115347,0.011127,89977.0,89961.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198115551,0.10012,89981.0,89961.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198115753,0.011127,89980.0,89961.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198115951,0.011127,89980.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198116163,0.10012,89981.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198116552,0.10012,89981.0,89969.0,0.0603638]
["bitfinex-derivatives","BTCF0:USTF0",1769198116753,0.10012,89981.0,89963.0,0.0603638]
["bitfinex-derivatives","BTCF0:USTF0",1769198116953,0.10012,89981.0,89961.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198117162,0.011129,89967.0,89961.0,0.10006537]
["bitfinex-derivatives","BTCF0:USTF0",1769198117360,0.011128,89970.0,89954.0,0.0603638]
["bitfinex-derivatives","BTCF0:USTF0",1769198117555,0.011128,89973.0,89956.0,0.0603638]
["bitfinex-derivatives","BTCF0:USTF0",1769198117961,0.011128,89971.0,89956.0,0.0603638]
["bitfinex-derivatives","BTCF0:USTF0",1769198118161,0.011128,89969.0,89956.0,0.0603638]
["bitfinex-derivatives","BTCF0:USTF0",1769198118467,0.011128,89972.0,89956.0,0.0603638]
["bitfinex-derivatives","BTCF0:USTF0",1769198118769,0.011128,89969.0,89953.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198118971,0.011128,89972.0,89954.0,0.07152095]
["bitfinex-derivatives","BTCF0:USTF0",1769198119271,0.011128,89972.0,89956.0,0.07152095]
["bitfinex-derivatives","BTCF0:USTF0",1769198120064,0.011129,89967.0,89956.0,0.06039095]
["bitfinex-derivatives","BTCF0:USTF0",1769198122173,0.011127,89980.0,89956.0,0.06039095]
["bitfinex-derivatives","BTCF0:USTF0",1769198122375,0.011127,89980.0,89958.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1769198122564,0.10012,89981.0,89958.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1769198122767,0.011127,89978.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198123161,0.10012,89981.0,89960.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1769198123473,0.011128,89975.0,89960.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1769198123876,0.10016,89980.0,89960.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1769198124074,0.011127,89979.0,89960.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1769198124274,0.10016,89980.0,89960.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1769198124275,0.011128,89968.0,89960.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1769198124774,0.011128,89971.0,89960.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1769198125271,0.011128,89975.0,89960.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1769198125465,0.011128,89975.0,89960.0,0.0715511]
["bitfinex-derivatives","BTCF0:USTF0",1769198125866,0.10016,89980.0,89963.0,0.06071152]
["bitfinex-derivatives","BTCF0:USTF0",1769198126468,0.011128,89974.0,89956.0,0.06069123]
["bitfinex-derivatives","BTCF0:USTF0",1769198127374,0.011128,89974.0,89959.0,0.06069123]
["bitfinex-derivatives","BTCF0:USTF0",1769198127970,0.011128,89974.0,89961.0,0.06069123]
["bitfinex-derivatives","BTCF0:USTF0",1769198128474,0.10016,89976.0,89962.0,0.07189308]
["bitfinex-derivatives","BTCF0:USTF0",1769198128872,0.10016,89976.0,89962.0,0.06076408]
["bitfinex-derivatives","BTCF0:USTF0",1769198130165,0.10016,89976.0,89963.0,0.07190953]
["bitfinex-derivatives","BTCF0:USTF0",1769198130368,0.10016,89976.0,89963.0,0.05978686]
["bitfinex-derivatives","BTCF0:USTF0",1769198130672,0.10016,89987.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198130879,0.011126,89985.0,89953.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198131078,0.10016,89987.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198131271,0.011126,89984.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198132372,0.011126,89984.0,89970.0,0.06052568]
["bitfinex-derivatives","BTCF0:USTF0",1769198133279,0.011126,89986.0,89972.0,0.06052568]
["bitfinex-derivatives","BTCF0:USTF0",1769198133577,0.10016,89987.0,89973.0,0.07165368]
["bitfinex-derivatives","BTCF0:USTF0",1769198133779,0.011126,89985.0,89973.0,0.06052568]
["bitfinex-derivatives","BTCF0:USTF0",1769198133972,0.011126,89985.0,89971.0,0.06052568]
["bitfinex-derivatives","BTCF0:USTF0",1769198134573,0.011127,89983.0,89971.0,0.06052568]
["bitfinex-derivatives","BTCF0:USTF0",1769198134776,0.011128,89971.0,89964.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198135079,0.10016,89987.0,89964.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198135279,0.011128,89975.0,89964.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198135774,0.10016,89987.0,89964.0,0.16069262]
["bitfinex-derivatives","BTCF0:USTF0",1769198135978,0.011127,89982.0,89964.0,0.16069262]
["bitfinex-derivatives","BTCF0:USTF0",1769198136180,0.011126,89985.0,89965.0,0.06047777]
["bitfinex-derivatives","BTCF0:USTF0",1769198136372,0.011126,89985.0,89967.0,0.06047777]
["bitfinex-derivatives","BTCF0:USTF0",1769198136572,0.011127,89983.0,89967.0,0.06047777]
["bitfinex-derivatives","BTCF0:USTF0",1769198136772,0.10016,89987.0,89967.0,0.06047777]
["bitfinex-derivatives","BTCF0:USTF0",1769198137573,0.011127,89976.0,89967.0,0.06047777]
["bitfinex-derivatives","BTCF0:USTF0",1769198138171,0.011127,89979.0,89967.0,0.06047777]
["bitfinex-derivatives","BTCF0:USTF0",1769198138882,0.011127,89983.0,89969.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1769198139580,0.011127,89981.0,89969.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1769198140779,0.10016,89987.0,89969.0,0.0716524]
["bitfinex-derivatives","BTCF0:USTF0",1769198140981,0.011127,89983.0,89969.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1769198141176,0.011127,89980.0,89969.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1769198141880,0.10016,89982.0,89969.0,0.0716524]
["bitfinex-derivatives","BTCF0:USTF0",1769198142180,0.011127,89981.0,89969.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1769198142378,0.10016,89982.0,89969.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1769198142783,0.111287,89982.0,89969.0,0.0605244]
["bitfinex-derivatives","BTCF0:USTF0",1769198143184,6e-07,89967.0,89958.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1769198143584,6e-07,89967.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198143785,0.10016,89983.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198143982,0.10016,89983.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198144685,0.10016,89983.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198145188,0.10016,89983.0,89970.0,0.04037587]
["bitfinex-derivatives","BTCF0:USTF0",1769198145390,0.10016,89983.0,89972.0,0.04037587]
["bitfinex-derivatives","BTCF0:USTF0",1769198145587,0.05978413,89983.0,89974.0,0.04037587]
["bitfinex-derivatives","BTCF0:USTF0",1769198145779,0.1,89995.0,89978.0,0.02691724]
["bitfinex-derivatives","BTCF0:USTF0",1769198145979,0.1,89995.0,89980.0,0.02691724]
["bitfinex-derivatives","BTCF0:USTF0",1769198145980,0.04333471,89987.0,89980.0,0.02691724]
["bitfinex-derivatives","BTCF0:USTF0",1769198146180,0.03333471,89987.0,89980.0,0.02691724]
["bitfinex-derivatives","BTCF0:USTF0",1769198146582,0.1,89995.0,89974.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198146783,0.10016,89994.0,89974.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198147984,0.10952354,89994.0,89974.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198148690,0.00936354,89993.0,89974.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198149193,0.10016,89994.0,89974.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198149194,0.011126,89988.0,89974.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198149585,0.10016,89994.0,89975.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198149586,0.011126,89991.0,89975.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198150385,0.111285,89994.0,89978.0,0.02060293]
["bitfinex-derivatives","BTCF0:USTF0",1769198150587,0.111285,89994.0,89978.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198150588,0.011125,89994.0,89978.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198150788,0.111285,89994.0,89978.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198150995,0.10016,89994.0,89978.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198151598,0.011126,89991.0,89978.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198152396,0.011126,89990.0,89978.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198152589,0.10016,89994.0,89978.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198152795,0.011127,89983.0,89974.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198153192,0.011127,89981.0,89969.0,0.10963593]
["bitfinex-derivatives","BTCF0:USTF0",1769198153393,0.011127,89984.0,89969.0,0.10963593]
["bitfinex-derivatives","BTCF0:USTF0",1769198153592,0.011126,89989.0,89975.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198153894,0.011126,89986.0,89977.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198154099,0.011126,89986.0,89972.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198154299,0.011126,89989.0,89972.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198154496,0.011126,89992.0,89975.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198154688,0.10016,89994.0,89977.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198154894,0.011125,89993.0,89979.0,0.02060293]
["bitfinex-derivatives","BTCF0:USTF0",1769198155303,0.10016,89994.0,89979.0,0.02060293]
["bitfinex-derivatives","BTCF0:USTF0",1769198156100,0.111285,89994.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198156296,0.10016,89994.0,89979.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198156506,0.10016,89994.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198156705,0.10016,89994.0,89980.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198157307,0.1,89995.0,89980.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198157503,0.1,89995.0,89981.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198157908,0.1,89995.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198158107,0.011125,89996.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198158318,0.10012,89998.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198158521,0.00936354,90002.0,89984.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198158522,0.011125,90000.0,89984.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198158720,0.011125,89999.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198159012,0.011125,89999.0,89987.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198159217,0.00936354,90006.0,89987.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198159218,0.011124,90001.0,89987.0,0.02060193]
["bitfinex-derivatives","BTCF0:USTF0",1769198159806,0.011124,90001.0,89988.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198160215,0.10012,90006.0,89988.0,0.00947593]
["bitfinex-derivatives","BTCF0:USTF0",1769198160410,0.011125,89997.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198160618,0.011125,89993.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198161719,0.011125,89995.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198162112,0.00997781,90027.0,89983.0,0.00989451]
["bitfinex-derivatives","BTCF0:USTF0",1769198162313,0.00997781,90027.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198162314,0.011126,89992.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198162620,0.011125,89995.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198162823,0.00997781,90000.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198163222,0.011125,89995.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198163421,0.00997781,89996.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198163725,0.011126,89989.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198164120,0.011126,89992.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198164720,0.011125,89995.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198165013,0.00997781,89994.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198165224,0.011126,89990.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198165624,0.011125,89993.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198166218,0.011125,89995.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198167521,0.011125,89994.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198167722,0.00997781,89998.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198167923,0.011125,89995.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198168225,0.02110281,89998.0,89982.0,0.111247]
["bitfinex-derivatives","BTCF0:USTF0",1769198168426,0.011125,89997.0,89982.0,0.111247]
["bitfinex-derivatives","BTCF0:USTF0",1769198168923,0.00997781,89998.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198169123,0.011124,90008.0,89993.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198169343,0.111244,90007.0,89993.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198169524,0.00959969,90014.0,89993.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198169828,0.011123,90010.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198170030,0.011124,90006.0,89993.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198170330,0.10012,90009.0,89993.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198170632,0.011124,90001.0,89985.0,0.02094517]
["bitfinex-derivatives","BTCF0:USTF0",1769198170816,0.011124,90001.0,89986.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198171632,0.00959969,90008.0,89987.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198171830,0.011124,90003.0,89988.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198172032,0.011124,90003.0,89988.0,0.02094517]
["bitfinex-derivatives","BTCF0:USTF0",1769198172532,0.00959969,90008.0,89988.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198172826,0.00959969,90008.0,89988.0,0.02094517]
["bitfinex-derivatives","BTCF0:USTF0",1769198173027,0.011124,90004.0,89988.0,0.02094517]
["bitfinex-derivatives","BTCF0:USTF0",1769198173422,0.011124,90007.0,89988.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198173629,0.10012,90009.0,89988.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198173931,0.011124,90006.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198176028,0.011124,90006.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198176730,0.011124,90007.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198176926,0.00959969,89999.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198177131,0.011126,89988.0,89977.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198177331,0.011126,89990.0,89976.0,0.111247]
["bitfinex-derivatives","BTCF0:USTF0",1769198177533,0.00959969,89994.0,89978.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198177735,0.14035387,90000.0,89978.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198177736,0.011125,89993.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198178027,0.011126,89992.0,89978.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198178328,0.00959969,90000.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198178533,0.00959969,90000.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198178734,0.011125,89996.0,89978.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198178930,0.011125,89996.0,89978.0,0.15017304]
["bitfinex-derivatives","BTCF0:USTF0",1769198179132,0.011125,89996.0,89979.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198179935,0.011125,89993.0,89978.0,0.15148087]
["bitfinex-derivatives","BTCF0:USTF0",1769198180330,0.011125,89998.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198180629,0.011125,89998.0,89979.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198181228,0.00959969,90000.0,89979.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198181426,0.011125,89999.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198183137,0.011125,89997.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198184428,0.10971969,90000.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198184642,0.10971969,90000.0,89981.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198184843,0.10012,90000.0,89981.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198185042,0.011125,89998.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198185640,0.011125,89995.0,89981.0,0.02094617]
["bitfinex-derivatives","BTCF0:USTF0",1769198185833,0.011125,89995.0,89981.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198186230,0.011125,89997.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198186542,0.011125,89995.0,89981.0,0.02094617]
["bitfinex-derivatives","BTCF0:USTF0",1769198187230,0.011125,89998.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198187846,0.00959969,89999.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198188041,0.011125,89997.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198188548,0.011125,89997.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198188748,0.011125,89997.0,89979.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198188946,0.00959969,89999.0,89981.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198189148,0.111245,90000.0,89987.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198191144,0.011124,90007.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198191451,0.10012,90006.0,89994.0,0.00981917]
["bitfinex-derivatives","BTCF0:USTF0",1769198191646,0.10012,90006.0,89994.0,0.02094417]
["bitfinex-derivatives","BTCF0:USTF0",1769198192055,0.011124,90005.0,89991.0,0.02061714]
["bitfinex-derivatives","BTCF0:USTF0",1769198192752,0.011124,90003.0,89991.0,0.02061714]
["bitfinex-derivatives","BTCF0:USTF0",1769198193148,0.011124,90005.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198194349,0.011125,89998.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198194545,0.00924002,90005.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198194745,0.011124,90002.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198195446,0.011124,90004.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198196154,0.10012,90006.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198196649,0.011124,90007.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198197354,0.00924002,90008.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198197554,0.00924002,90008.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198197757,0.02036402,90008.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198197950,0.00924002,90008.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198198153,0.111243,90010.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198198351,0.011124,90008.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198198550,0.011124,90008.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198199258,0.011124,90008.0,89990.0,0.14984501]
["bitfinex-derivatives","BTCF0:USTF0",1769198199259,0.011124,90008.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198199760,0.011123,90009.0,89992.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198199952,0.10012,90010.0,89991.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198200261,0.00924002,90009.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198200451,0.011124,90005.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198201247,0.00924002,90007.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198201658,0.011124,90002.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198202261,0.011124,90005.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198202464,0.00924002,90007.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198202767,0.10012,90010.0,89991.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198203064,0.011124,90005.0,89991.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198203460,0.011124,90003.0,89991.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198203661,0.011124,90003.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198204656,0.00924002,89999.0,89981.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198204861,0.011125,89999.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198205055,0.011125,89999.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198205256,0.24047387,90010.0,89986.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198205257,0.011124,90002.0,89986.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198205461,0.011125,90000.0,89986.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198205851,0.00924002,90006.0,89986.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198206065,0.011125,89995.0,89986.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198206370,0.011125,89996.0,89984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198207154,0.00924002,90005.0,89984.0,0.10961114]
["bitfinex-derivatives","BTCF0:USTF0",1769198207360,0.011125,89995.0,89985.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198207969,0.011125,89994.0,89981.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198208168,0.011125,89995.0,89982.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198210261,0.011125,89997.0,89982.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198211571,0.011125,89996.0,89982.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198212477,0.00924002,90003.0,89983.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198212873,0.011125,89999.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198213573,0.00924002,90003.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198213976,0.00924002,90007.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198214581,0.011125,89998.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198215078,0.011125,89996.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198215571,0.011124,90002.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198215780,0.00924002,90001.0,89982.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198216476,0.011125,89994.0,89982.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198216774,0.00924002,90001.0,89982.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198217374,0.00924002,90001.0,89981.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198217577,0.011124,90005.0,89981.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198217578,0.011125,89994.0,89982.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198219373,0.00924002,90002.0,89982.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198219574,0.011125,89998.0,89982.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198219878,0.011124,90001.0,89982.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198220376,0.10012,90003.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198221074,0.10936002,90003.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198221278,0.011125,89997.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198222579,0.011125,89996.0,89984.0,0.00949114]
["bitfinex-derivatives","BTCF0:USTF0",1769198222774,0.10012,90003.0,89967.0,0.03987858]
["bitfinex-derivatives","BTCF0:USTF0",1769198222775,0.00993279,89994.0,89967.0,0.03987858]
["bitfinex-derivatives","BTCF0:USTF0",1769198222978,0.00993279,89994.0,89961.0,0.05980836]
["bitfinex-derivatives","BTCF0:USTF0",1769198222979,0.00993279,89979.0,89962.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198223190,0.011128,89975.0,89962.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198223476,0.10012,89988.0,89962.0,0.10954019]
["bitfinex-derivatives","BTCF0:USTF0",1769198223782,0.011127,89982.0,89970.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198223982,0.02105879,89985.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198224182,0.10012,89988.0,89973.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198224371,0.011126,89986.0,89970.0,0.16090206]
["bitfinex-derivatives","BTCF0:USTF0",1769198224573,0.011126,89987.0,89970.0,0.16090206]
["bitfinex-derivatives","BTCF0:USTF0",1769198225585,0.011126,89985.0,89970.0,0.16090206]
["bitfinex-derivatives","BTCF0:USTF0",1769198225773,0.011126,89985.0,89970.0,0.14977406]
["bitfinex-derivatives","BTCF0:USTF0",1769198226080,0.00993279,89988.0,89970.0,0.14977406]
["bitfinex-derivatives","BTCF0:USTF0",1769198227280,0.011126,89987.0,89971.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198227880,0.10012,89991.0,89971.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198227881,0.011126,89990.0,89971.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198228081,0.011126,89990.0,89973.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198228883,0.011126,89988.0,89973.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198229274,0.02048032,89992.0,89973.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198229481,0.10012,89994.0,89981.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198230777,0.011124,90009.0,89973.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198230778,0.00935432,90013.0,89990.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198231073,0.011124,90006.0,89991.0,0.02071903]
["bitfinex-derivatives","BTCF0:USTF0",1769198231472,0.10947432,90009.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198231782,0.00935432,90008.0,89990.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198232484,0.011124,90005.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198233086,0.02047832,90008.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198233677,0.011124,90006.0,89990.0,0.15147987]
["bitfinex-derivatives","BTCF0:USTF0",1769198234073,0.0709784,90027.0,89996.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198234074,0.00935432,90021.0,89996.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198234278,0.011122,90019.0,90010.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198234582,0.10012,90020.0,90010.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198234776,0.10012,90020.0,90005.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198234777,0.011122,90019.0,90005.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198234980,0.011122,90019.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198235181,0.111242,90020.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198235484,0.011122,90018.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198235682,0.011123,90016.0,90001.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198236188,0.011122,90020.0,90006.0,0.14035387]
["bitfinex-derivatives","BTCF0:USTF0",1769198236478,0.00935432,90024.0,90003.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198236479,0.011122,90018.0,90003.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198236887,0.011123,90016.0,90003.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198237282,0.00935432,90025.0,90003.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198237283,0.011123,90014.0,90003.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198237483,0.011122,90017.0,90003.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198238485,0.00935432,90025.0,90004.0,0.02071703]
["bitfinex-derivatives","BTCF0:USTF0",1769198238793,0.011122,90023.0,90011.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198239091,0.011122,90023.0,90008.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198239287,0.00277665,90037.0,90019.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198239481,0.01112,90036.0,90021.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198239676,0.011121,90032.0,90021.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198239878,0.00277665,90037.0,90020.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198239879,0.00935432,90036.0,90020.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198240395,0.011121,90029.0,90020.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198240790,0.011121,90027.0,90020.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198240995,0.011121,90028.0,90021.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198241392,0.00935432,90036.0,90021.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198241393,0.011121,90031.0,90021.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198242297,0.01112,90034.0,90021.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198242891,0.00935432,90036.0,90021.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198243089,0.00277665,90037.0,90021.0,0.10971303]
["bitfinex-derivatives","BTCF0:USTF0",1769198243293,0.00277665,90037.0,90022.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198244602,0.00277665,90037.0,90023.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198245903,0.01389665,90037.0,90023.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198246198,0.011121,90032.0,90020.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198246398,0.01112,90035.0,90020.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198246998,0.01112,90035.0,90020.0,0.10971303]
["bitfinex-derivatives","BTCF0:USTF0",1769198247200,0.00277665,90037.0,90021.0,0.02071503]
["bitfinex-derivatives","BTCF0:USTF0",1769198247400,0.00277665,90037.0,90022.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198247786,0.00277665,90037.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198247787,0.00277665,90037.0,90024.0,0.00959303]
["bitfinex-derivatives","BTCF0:USTF0",1769198247990,0.10012,90062.0,90020.0,0.25152076]
["bitfinex-derivatives","BTCF0:USTF0",1769198248203,0.011118,90053.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198248386,0.011118,90053.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198248586,0.011118,90056.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198248896,0.011118,90056.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198249293,0.011117,90060.0,90042.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198249693,0.10012,90062.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198250001,0.011118,90056.0,90040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198250395,0.10012,90062.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198250697,0.11127762,90062.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198250902,0.01015762,90091.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198251090,0.00993304,90091.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198251291,0.00993304,90091.0,90068.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198251490,0.011114,90088.0,90069.0,0.111196]
["bitfinex-derivatives","BTCF0:USTF0",1769198251689,0.10008,90098.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198251900,0.011113,90092.0,90066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198252109,0.011116,90073.0,90066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198252295,0.011115,90077.0,90066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198252702,0.011116,90072.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198252902,0.011115,90077.0,90036.0,0.06216271]
["bitfinex-derivatives","BTCF0:USTF0",1769198253204,0.011117,90059.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198253395,0.01008238,90062.0,90042.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198253799,0.011117,90057.0,90042.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198253999,0.011118,90053.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198254196,0.011117,90058.0,90024.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1769198254396,0.02131589,90061.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198254599,0.02131589,90061.0,90042.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198255199,0.02131589,90061.0,90038.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198255707,0.01019889,90061.0,90044.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198255908,0.011118,90053.0,90038.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198256107,0.00984074,90056.0,90038.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198256407,0.00984074,90056.0,90027.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198256597,0.011119,90045.0,90028.0,0.111201]
["bitfinex-derivatives","BTCF0:USTF0",1769198256802,0.011118,90049.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198257201,0.011118,90049.0,90032.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198257602,0.00984074,90051.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198257801,0.011118,90053.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198258203,0.00984074,90055.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198260003,0.00984074,90055.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198260708,0.011118,90054.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198261110,0.011118,90049.0,90030.0,0.00114057]
["bitfinex-derivatives","BTCF0:USTF0",1769198261309,0.011119,90047.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198261505,0.011118,90050.0,90032.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198262110,0.011119,90048.0,90032.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198262301,0.00947883,90047.0,90032.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198262700,0.00947883,90047.0,90031.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198262907,0.011119,90048.0,90031.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198263907,0.00947883,90051.0,90032.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198264110,0.011118,90053.0,90033.0,0.00217849]
["bitfinex-derivatives","BTCF0:USTF0",1769198264309,0.00927383,90068.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198264504,0.011117,90058.0,90041.0,0.01329749]
["bitfinex-derivatives","BTCF0:USTF0",1769198264704,0.011117,90058.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198264904,0.00927383,90058.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198265211,0.011119,90044.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198266914,0.011118,90054.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198266915,0.00924828,90048.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198267206,0.011119,90042.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198267412,0.011119,90045.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198267813,0.00924828,90048.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198269606,0.011119,90042.0,90029.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769198269906,0.00921368,90047.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198270709,0.011119,90041.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198271105,0.011119,90044.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198271514,0.011119,90044.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198272207,0.00921368,90047.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198272413,0.00921368,90047.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769198273409,0.00921368,90047.0,90037.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769198273610,0.111198,90055.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198273611,0.00907302,90028.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198273814,0.02019402,90028.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198274012,0.011121,90028.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198274713,0.011121,90030.0,90016.0,0.111203]
["bitfinex-derivatives","BTCF0:USTF0",1769198274910,0.01112,90033.0,90016.0,0.111203]
["bitfinex-derivatives","BTCF0:USTF0",1769198275616,0.01112,90033.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198275916,0.01112,90035.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198276305,0.00907302,90034.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198276510,0.011121,90029.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198277313,0.011121,90032.0,90016.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1769198278215,0.011121,90032.0,90017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198278407,0.02019302,90034.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198279617,0.00907302,90034.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198280006,0.00907302,90034.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198281517,0.011121,90033.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198281817,0.02019302,90034.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198282316,0.02019302,90034.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198282513,0.10008,90041.0,90020.0,0.00321091]
["bitfinex-derivatives","BTCF0:USTF0",1769198282715,0.10008,90041.0,90022.0,0.00321091]
["bitfinex-derivatives","BTCF0:USTF0",1769198282922,0.00944325,90040.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198283216,0.011121,90033.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198283411,0.00944325,90037.0,90018.0,0.00321091]
["bitfinex-derivatives","BTCF0:USTF0",1769198283611,0.011121,90032.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198284719,0.011121,90031.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198284916,0.01112,90033.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198286415,0.00944325,90037.0,90022.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198286416,0.01112,90036.0,90022.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198286620,0.12064325,90041.0,90017.0,0.00332207]
["bitfinex-derivatives","BTCF0:USTF0",1769198286815,0.12064325,90041.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198286816,0.10952325,90041.0,90024.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198287020,0.01112,90038.0,90017.0,0.00332207]
["bitfinex-derivatives","BTCF0:USTF0",1769198287224,0.00916362,90038.0,90017.0,0.00332207]
["bitfinex-derivatives","BTCF0:USTF0",1769198287424,0.01112,90036.0,90022.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198287924,0.00916362,90038.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198288617,0.01112,90035.0,90017.0,0.00332207]
["bitfinex-derivatives","BTCF0:USTF0",1769198288822,0.02028362,90038.0,90017.0,0.00332207]
["bitfinex-derivatives","BTCF0:USTF0",1769198289023,0.02028362,90038.0,90019.0,0.00343974]
["bitfinex-derivatives","BTCF0:USTF0",1769198289724,0.00916362,90038.0,90025.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198289922,0.10008,90045.0,90026.0,0.00343974]
["bitfinex-derivatives","BTCF0:USTF0",1769198290124,0.01112,90036.0,90021.0,0.00329003]
["bitfinex-derivatives","BTCF0:USTF0",1769198290430,0.00916362,90040.0,90021.0,0.00329003]
["bitfinex-derivatives","BTCF0:USTF0",1769198290431,0.01112,90034.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198291521,0.011121,90030.0,90013.0,0.00329003]
["bitfinex-derivatives","BTCF0:USTF0",1769198291723,0.01112,90036.0,90018.0,0.00329003]
["bitfinex-derivatives","BTCF0:USTF0",1769198291923,0.01112,90035.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198292123,0.01112,90033.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198292328,0.01112,90033.0,90018.0,0.01441203]
["bitfinex-derivatives","BTCF0:USTF0",1769198292519,0.01112,90033.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198292720,0.01112,90033.0,90018.0,0.00329003]
["bitfinex-derivatives","BTCF0:USTF0",1769198292721,0.01112,90035.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198292921,0.01112,90035.0,90019.0,0.00357565]
["bitfinex-derivatives","BTCF0:USTF0",1769198293131,0.01112,90033.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198293833,0.01112,90035.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198294333,0.00916362,90040.0,90019.0,0.00357565]
["bitfinex-derivatives","BTCF0:USTF0",1769198294521,0.00916362,90040.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198294826,0.01112,90035.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198295432,0.01112,90035.0,90023.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1769198295820,0.01112,90038.0,90025.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198296131,0.01112,90041.0,90024.0,0.00343942]
["bitfinex-derivatives","BTCF0:USTF0",1769198296833,0.10008,90048.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198297029,0.10008,90048.0,90023.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198297030,0.10008,90048.0,90036.0,0.00350928]
["bitfinex-derivatives","BTCF0:USTF0",1769198297229,0.10008,90048.0,90040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198297722,0.00111,90069.0,90050.0,0.00350928]
["bitfinex-derivatives","BTCF0:USTF0",1769198298027,0.011116,90066.0,90050.0,0.00350928]
["bitfinex-derivatives","BTCF0:USTF0",1769198298228,0.011116,90066.0,90048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198298721,0.011117,90064.0,90048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198298924,0.011116,90068.0,90050.0,0.14016356]
["bitfinex-derivatives","BTCF0:USTF0",1769198299120,0.011116,90068.0,90051.0,0.00384875]
["bitfinex-derivatives","BTCF0:USTF0",1769198299431,0.011116,90068.0,90050.0,0.14016356]
["bitfinex-derivatives","BTCF0:USTF0",1769198300234,0.00111,90069.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198301239,0.00916362,90060.0,90048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198301726,0.011117,90063.0,90048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198302826,0.00916362,90064.0,90048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198303236,0.011117,90065.0,90048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198303535,0.011117,90063.0,90048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198303735,0.00916362,90056.0,90033.0,0.00388921]
["bitfinex-derivatives","BTCF0:USTF0",1769198303942,0.00916362,90048.0,90026.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198304143,0.00916362,90048.0,90030.0,0.14016356]
["bitfinex-derivatives","BTCF0:USTF0",1769198304334,0.011119,90045.0,90030.0,0.14016356]
["bitfinex-derivatives","BTCF0:USTF0",1769198305628,0.011119,90045.0,90027.0,0.1146943]
["bitfinex-derivatives","BTCF0:USTF0",1769198305840,0.011119,90045.0,90027.0,0.1035733]
["bitfinex-derivatives","BTCF0:USTF0",1769198306229,0.02028262,90048.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198306929,0.02028262,90048.0,90030.0,0.14016356]
["bitfinex-derivatives","BTCF0:USTF0",1769198307240,0.00916362,90048.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198307428,0.01112,90039.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198308438,0.01112,90039.0,90022.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198308735,0.01112,90039.0,90014.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1769198308736,0.011121,90027.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198309040,0.10008,90040.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198309041,0.01112,90033.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198309333,0.01112,90033.0,90016.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1769198309527,0.01112,90034.0,90016.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1769198309723,0.00916362,90037.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198309928,0.00916362,90037.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198310128,0.02028362,90037.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198310537,0.1112,90041.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198310928,0.10008,90041.0,90030.0,0.14016356]
["bitfinex-derivatives","BTCF0:USTF0",1769198311128,0.10008,90041.0,90025.0,0.01365583]
["bitfinex-derivatives","BTCF0:USTF0",1769198311329,0.111199,90041.0,90025.0,0.01365583]
["bitfinex-derivatives","BTCF0:USTF0",1769198311725,0.10008,90041.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198313130,0.10008,90041.0,90021.0,0.002591]
["bitfinex-derivatives","BTCF0:USTF0",1769198313329,0.01112,90033.0,90021.0,0.002591]
["bitfinex-derivatives","BTCF0:USTF0",1769198313530,0.00979972,90034.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198313739,0.00979972,90034.0,90014.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198313938,0.011121,90030.0,90015.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198314342,0.00979972,90034.0,90010.0,0.14275456]
["bitfinex-derivatives","BTCF0:USTF0",1769198314543,0.00979972,90029.0,90011.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198314932,0.011122,90023.0,90011.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198315932,0.011121,90026.0,90011.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198317039,0.011121,90026.0,90011.0,0.111203]
["bitfinex-derivatives","BTCF0:USTF0",1769198317844,0.00979972,90029.0,90008.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198318035,0.00979972,90029.0,90009.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198319346,0.011121,90025.0,90009.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198320537,0.011122,90019.0,90007.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198320740,0.00979972,90021.0,90007.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198321143,0.011123,90014.0,90007.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198321346,0.011123,90012.0,90007.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198321547,0.00979972,90015.0,89997.0,0.10285789]
["bitfinex-derivatives","BTCF0:USTF0",1769198321843,0.011124,90008.0,89997.0,0.10285789]
["bitfinex-derivatives","BTCF0:USTF0",1769198323144,0.011124,90008.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198323349,0.00979972,90009.0,89991.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198323535,0.00979972,90008.0,89991.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198323739,0.011124,90006.0,89991.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198324337,0.011124,90007.0,89988.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198324542,0.011124,90005.0,89988.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198324747,0.011124,90005.0,89988.0,0.111206]
["bitfinex-derivatives","BTCF0:USTF0",1769198325550,0.02092372,90005.0,89988.0,0.111206]
["bitfinex-derivatives","BTCF0:USTF0",1769198326841,0.02092372,90005.0,89988.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198328349,0.011124,90008.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198328746,0.011123,90011.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198329550,0.00979972,90015.0,89996.0,0.00993426]
["bitfinex-derivatives","BTCF0:USTF0",1769198330051,0.00979972,90015.0,89993.0,0.00993426]
["bitfinex-derivatives","BTCF0:USTF0",1769198330247,0.011124,90008.0,89993.0,0.00993426]
["bitfinex-derivatives","BTCF0:USTF0",1769198330451,0.011124,90008.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198330852,0.011124,90006.0,89993.0,0.00993426]
["bitfinex-derivatives","BTCF0:USTF0",1769198331345,0.00979972,90012.0,89984.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198331552,0.011124,90008.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198332253,0.011123,90011.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198332456,0.011123,90009.0,89994.0,0.00993426]
["bitfinex-derivatives","BTCF0:USTF0",1769198333746,0.011124,90005.0,89986.0,0.00993426]
["bitfinex-derivatives","BTCF0:USTF0",1769198333950,0.00979972,90009.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198334247,0.011124,90002.0,89989.0,0.01104526]
["bitfinex-derivatives","BTCF0:USTF0",1769198334450,0.011124,90005.0,89990.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198334660,0.011124,90008.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198334853,0.011124,90008.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198335654,0.14035355,90010.0,89991.0,0.00993426]
["bitfinex-derivatives","BTCF0:USTF0",1769198335955,0.011123,90009.0,89993.0,0.00993426]
["bitfinex-derivatives","BTCF0:USTF0",1769198336148,0.011124,90007.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198336748,0.011124,90008.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198338847,0.011124,90006.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198339156,0.011124,90004.0,89990.0,0.14035355]
["bitfinex-derivatives","BTCF0:USTF0",1769198339457,0.011124,90002.0,89990.0,0.16141381]
["bitfinex-derivatives","BTCF0:USTF0",1769198340256,0.011124,90005.0,89991.0,0.00993426]
["bitfinex-derivatives","BTCF0:USTF0",1769198340960,0.011124,90003.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198341861,0.15015327,90010.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198341862,0.011124,90006.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198342061,0.011124,90005.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198342263,0.00900255,90013.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198342565,0.011124,90008.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198342960,0.15147655,90010.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198343850,0.15147655,90010.0,89993.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1769198343851,0.00900255,90009.0,89993.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1769198344048,0.011124,90002.0,89990.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198344259,0.011124,90002.0,89990.0,0.02077537]
["bitfinex-derivatives","BTCF0:USTF0",1769198344767,0.011124,90005.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198346262,0.011124,90008.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198346657,0.011124,90008.0,89990.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1769198347057,0.011124,90006.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198347260,0.011124,90005.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198347558,0.011124,90005.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198348070,0.011124,90008.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198349362,0.14035355,90010.0,89990.0,0.14035355]
["bitfinex-derivatives","BTCF0:USTF0",1769198349363,0.011124,90006.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198349565,0.011124,90004.0,89990.0,0.14996164]
["bitfinex-derivatives","BTCF0:USTF0",1769198350069,0.011124,90007.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198350974,0.011124,90005.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198352472,0.011125,89999.0,89990.0,0.14035355]
["bitfinex-derivatives","BTCF0:USTF0",1769198352664,0.011125,89999.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198352864,0.011125,89999.0,89989.0,0.101231]
["bitfinex-derivatives","BTCF0:USTF0",1769198353768,0.011124,90002.0,89989.0,0.101231]
["bitfinex-derivatives","BTCF0:USTF0",1769198353969,0.011124,90002.0,89989.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769198354479,0.00927224,90006.0,89989.0,0.101231]
["bitfinex-derivatives","BTCF0:USTF0",1769198355366,0.011124,90003.0,89989.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769198355558,0.011124,90005.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198356266,0.011124,90003.0,89989.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769198356471,0.011124,90005.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198356867,0.00927224,90006.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198357574,0.00927224,90006.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198357772,0.011124,90007.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198358274,0.00927224,90009.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198358473,0.011124,90001.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198360570,0.00927224,90005.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198360777,0.00927224,89999.0,89983.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198361568,0.011125,89994.0,89983.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198361867,0.011125,89992.0,89983.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198362274,0.02039724,89995.0,89983.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198364071,0.011125,89995.0,89983.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198364776,0.011124,90001.0,89987.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198365174,0.00927224,90002.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198365377,0.00927224,90002.0,89989.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198365771,0.011124,90001.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198365972,0.011125,90000.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198366777,0.00927224,90002.0,89988.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198367681,0.02039624,90002.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198368280,0.011125,89999.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198368773,0.0060082,89999.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198369080,0.0060082,89999.0,89984.0,0.00960809]
["bitfinex-derivatives","BTCF0:USTF0",1769198369477,0.011125,89997.0,89984.0,0.00960809]
["bitfinex-derivatives","BTCF0:USTF0",1769198370380,0.011125,89996.0,89984.0,0.00960809]
["bitfinex-derivatives","BTCF0:USTF0",1769198371686,0.011125,89998.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198372082,0.1097618,90003.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198372291,0.011125,89995.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198372778,0.011125,89993.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198373381,0.011124,90001.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198373683,0.011124,90002.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198373879,0.011126,89992.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198374883,0.011125,89994.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198375089,0.011125,89996.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198375687,0.011124,90002.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198375884,0.1097618,90003.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198376281,0.011125,89993.0,89983.0,0.10972809]
["bitfinex-derivatives","BTCF0:USTF0",1769198376488,0.0096418,90002.0,89983.0,0.00960809]
["bitfinex-derivatives","BTCF0:USTF0",1769198376794,0.011126,89988.0,89981.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769198377002,0.011127,89979.0,89965.0,0.05100758]
["bitfinex-derivatives","BTCF0:USTF0",1769198377286,0.27756,90008.0,89966.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198377287,0.10012,89991.0,89966.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198377491,0.10012,89991.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198377492,0.011126,89989.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198378089,9.524e-05,89988.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198382389,0.10012,89993.0,89984.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1769198382589,0.011125,89996.0,89984.0,0.01338013]
["bitfinex-derivatives","BTCF0:USTF0",1769198382795,0.111245,89996.0,89984.0,0.01338013]
["bitfinex-derivatives","BTCF0:USTF0",1769198382991,0.011125,89996.0,89984.0,0.00225413]
["bitfinex-derivatives","BTCF0:USTF0",1769198383197,0.111245,89996.0,89981.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1769198383597,0.10012,89996.0,89981.0,0.00926381]
["bitfinex-derivatives","BTCF0:USTF0",1769198384398,0.10012,89996.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198384596,0.10012,89996.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198384992,0.01003295,90035.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198385193,0.011122,90021.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198385394,0.02167194,90020.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198385594,0.011121,90031.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198385797,0.10012,90030.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198385997,0.00111212,90028.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198386302,0.00111212,90028.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198386502,0.111241,90029.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198387210,0.01223312,90027.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198387393,0.01223312,90027.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198387592,0.01002931,90028.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198388096,0.011122,90021.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198388296,0.011122,90024.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198388497,0.011122,90024.0,89998.0,0.0906613]
["bitfinex-derivatives","BTCF0:USTF0",1769198388702,0.011122,90024.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198390100,0.01008395,90025.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198390300,0.01008395,90025.0,89996.0,0.19100593]
["bitfinex-derivatives","BTCF0:USTF0",1769198390998,0.011122,90022.0,89996.0,0.19100593]
["bitfinex-derivatives","BTCF0:USTF0",1769198391207,0.0102395,90040.0,90000.0,0.14039732]
["bitfinex-derivatives","BTCF0:USTF0",1769198391403,0.011121,90027.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198391801,0.011121,90027.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198392099,0.0102395,90030.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198392501,0.01028027,90026.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198392706,0.011122,90020.0,90005.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198393102,0.011122,90023.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198393704,0.011122,90023.0,90009.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198394607,0.10012,90025.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198395209,0.10012,90025.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198395400,0.10012,90025.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198396010,0.10012,90025.0,89998.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198396504,0.1104473,90047.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198396702,0.0103273,90046.0,90029.0,0.01030049]
["bitfinex-derivatives","BTCF0:USTF0",1769198396905,0.0103273,90046.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198397203,0.0103273,90046.0,90032.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198397904,0.011119,90044.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198398305,0.0103273,90046.0,90031.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198399412,0.10012,90047.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198399598,0.10012,90047.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198399805,0.111239,90047.0,90031.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198400304,0.10012,90047.0,90015.0,0.111243]
["bitfinex-derivatives","BTCF0:USTF0",1769198400504,0.10012,90047.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198400505,0.111239,90047.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198400705,0.111239,90047.0,90032.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198401010,0.10012,90047.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198401205,0.10012,90047.0,90022.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198401408,0.01036168,90058.0,90040.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198401614,0.10008,90057.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198401799,0.01036168,90053.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198402114,0.10008,90052.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198402614,0.10008,90052.0,90032.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198402811,0.01112,90039.0,90022.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198403011,0.01035604,90042.0,90027.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198403211,0.02147504,90042.0,90027.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198403405,0.01035604,90039.0,90015.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198403606,0.10008,90038.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198403802,0.01112,90037.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198404311,0.01039778,90037.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198404513,0.011121,90027.0,90015.0,0.09995776]
["bitfinex-derivatives","BTCF0:USTF0",1769198404715,0.011122,90020.0,90005.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198404908,0.011122,90019.0,90004.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198405511,0.02151978,90022.0,90004.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198406112,0.01042619,90019.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198406308,0.02154919,90016.0,89992.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198406518,0.011124,90003.0,89992.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198406813,0.02155119,90000.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198407114,0.12163119,90000.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198407313,0.01042619,89999.0,89979.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198407506,0.01042619,89993.0,89979.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198407708,0.10008,90000.0,89979.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198407709,0.011125,89996.0,89979.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198407916,0.01042619,89994.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198408315,0.011125,89993.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198408516,0.02157112,89991.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198409217,0.011126,89989.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198409519,0.02157212,89977.0,89958.0,0.06056429]
["bitfinex-derivatives","BTCF0:USTF0",1769198409727,0.02157212,89977.0,89959.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198410015,0.10008,89978.0,89958.0,0.06056429]
["bitfinex-derivatives","BTCF0:USTF0",1769198410217,0.01047386,89977.0,89958.0,0.06056429]
["bitfinex-derivatives","BTCF0:USTF0",1769198410413,0.011128,89974.0,89943.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198410716,0.10008,89976.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198410717,0.011128,89975.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198410919,0.011128,89975.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198411219,0.011128,89973.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198411412,0.011128,89973.0,89943.0,0.11095868]
["bitfinex-derivatives","BTCF0:USTF0",1769198411413,0.01047386,89975.0,89943.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198411612,0.01047386,89975.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198411805,0.12168086,89976.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198412011,0.01047386,89971.0,89928.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769198412210,0.011129,89967.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198412820,0.011128,89970.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198413222,0.011128,89970.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198413623,0.011128,89973.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198413823,0.111248,89970.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198414322,0.10012,89970.0,89942.0,0.08890159]
["bitfinex-derivatives","BTCF0:USTF0",1769198414522,0.0103761,89969.0,89942.0,0.08890159]
["bitfinex-derivatives","BTCF0:USTF0",1769198414723,0.10012,89970.0,89940.0,0.111252]
["bitfinex-derivatives","BTCF0:USTF0",1769198414724,0.0215051,89962.0,89940.0,0.111252]
["bitfinex-derivatives","BTCF0:USTF0",1769198415326,0.011129,89966.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198415518,0.10012,89970.0,89940.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198415716,0.10012,89969.0,89940.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198416314,0.011128,89968.0,89946.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198416514,0.011128,89968.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198416922,0.011129,89965.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198417125,0.10012,89969.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198417827,0.011129,89963.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198418021,0.01113,89960.0,89940.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198418528,0.02152841,89958.0,89940.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198418928,0.011131,89949.0,89930.0,0.09896008]
["bitfinex-derivatives","BTCF0:USTF0",1769198419225,0.011131,89949.0,89931.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198419544,0.011132,89939.0,89931.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198420218,0.011132,89939.0,89928.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769198420219,0.011133,89934.0,89920.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198420625,0.01002774,89940.0,89920.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198420929,0.00997233,89937.0,89920.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198421129,9.694e-05,89936.0,89920.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198421629,0.00997233,89928.0,89907.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198421930,0.011134,89922.0,89907.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198422131,0.011134,89925.0,89909.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769198422319,0.01123094,89927.0,89909.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769198422721,9.694e-05,89927.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198423829,9.694e-05,89927.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198424026,3.763e-05,89927.0,89911.0,0.00041499]
["bitfinex-derivatives","BTCF0:USTF0",1769198424227,0.10016,89938.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198424535,0.00986166,89959.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198424722,0.00986166,89959.0,89933.0,0.10057499]
["bitfinex-derivatives","BTCF0:USTF0",1769198425033,0.011131,89949.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198425330,0.00986166,89952.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198425529,0.011131,89946.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198425730,0.011131,89949.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198426031,0.01113,89952.0,89933.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1769198426333,0.00986978,89954.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198426726,0.011131,89949.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198427023,0.01113,89952.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198427326,0.01113,89955.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198427830,0.01113,89955.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198428428,0.00990279,89957.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198428626,0.00990279,89957.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198428823,0.01113,89955.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198429126,0.00990279,89956.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198429326,0.00990279,89953.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198429726,0.011131,89949.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198429929,0.111289,89960.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198429930,0.011131,89946.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198430831,0.011132,89940.0,89927.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198432234,0.00990279,89950.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198432235,0.011133,89936.0,89915.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1769198432430,0.10016,89949.0,89910.0,0.06265663]
["bitfinex-derivatives","BTCF0:USTF0",1769198432431,0.00992877,89939.0,89910.0,0.06265663]
["bitfinex-derivatives","BTCF0:USTF0",1769198432627,0.00992877,89930.0,89902.0,0.00021366]
["bitfinex-derivatives","BTCF0:USTF0",1769198432833,0.011136,89911.0,89908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769198433026,0.011136,89911.0,89898.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198433827,0.011135,89914.0,89898.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198434028,0.00992877,89917.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198434329,0.10016,89918.0,89884.0,0.06000176]
["bitfinex-derivatives","BTCF0:USTF0",1769198434530,0.011135,89914.0,89885.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198434728,0.011135,89915.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198434930,0.01007179,89917.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198435126,0.10016,89918.0,89887.0,0.08917871]
["bitfinex-derivatives","BTCF0:USTF0",1769198435326,0.01007179,89938.0,89890.0,0.175732]
["bitfinex-derivatives","BTCF0:USTF0",1769198435532,0.011134,89920.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198435833,0.10016,89921.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198436027,0.011134,89920.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198436428,0.011134,89920.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198436630,0.011135,89914.0,89884.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769198436831,0.011136,89911.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769198437026,0.02120587,89914.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198437232,0.011135,89918.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198437432,0.111294,89921.0,89891.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198438038,0.10016,89921.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769198438238,0.011135,89918.0,89891.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198438538,0.011135,89918.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198438839,0.011135,89915.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198439435,0.10016,89921.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198439436,0.011135,89918.0,89899.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198439739,0.011135,89918.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198439929,0.011135,89916.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198440233,0.01016399,89908.0,89891.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198440441,0.011136,89905.0,89891.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198441341,0.10016,89921.0,89891.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198441342,0.02129899,89912.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769198441531,0.02129899,89912.0,89891.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198441532,0.011134,89920.0,89903.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198441731,0.1002,89913.0,89903.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198442136,0.1002,89913.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198442339,0.1002,89923.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769198442641,0.1002,89923.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198443641,0.111334,89923.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198443845,0.1002,89923.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198444343,0.011134,89922.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198445338,0.1002,89923.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198445834,0.1002,89923.0,89903.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198446039,0.011135,89914.0,89903.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198446237,0.01023457,89919.0,89888.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769198446543,0.011136,89911.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769198446842,0.011135,89914.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198447135,0.01023457,89919.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198447341,0.1002,89923.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198447543,0.011135,89919.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198448243,0.011135,89919.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198448938,0.011135,89919.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198449139,0.1002,89923.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198449341,0.011134,89922.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198449642,0.011134,89922.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198449844,0.1002,89923.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198450142,0.011134,89922.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198450343,0.111334,89923.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198450743,0.011134,89920.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198450947,0.011135,89918.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198451242,0.011135,89918.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198451444,0.1002,89923.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198451445,0.011134,89921.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198452145,0.011134,89921.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198452340,0.1002,89923.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198452739,0.011134,89922.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198452938,0.1002,89923.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769198453344,0.01303612,89957.0,89910.0,0.175732]
["bitfinex-derivatives","BTCF0:USTF0",1769198453548,0.0216698,89948.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198453848,0.011131,89952.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198454044,0.01303612,89957.0,89932.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198454241,0.011131,89951.0,89932.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198454440,0.012243,89949.0,89932.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198454753,0.001112,89949.0,89932.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198454943,0.001112,89949.0,89926.0,0.09027978]
["bitfinex-derivatives","BTCF0:USTF0",1769198454944,0.01004619,89945.0,89926.0,0.09027978]
["bitfinex-derivatives","BTCF0:USTF0",1769198455148,0.01004619,89941.0,89926.0,0.10141378]
["bitfinex-derivatives","BTCF0:USTF0",1769198455338,0.01004619,89941.0,89926.0,0.09027978]
["bitfinex-derivatives","BTCF0:USTF0",1769198455543,0.002112,89949.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198455741,0.002112,89949.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198455939,0.001112,89949.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198456143,0.001112,89949.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198457650,0.1002,89952.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198458250,0.1002,89952.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198458952,0.011131,89951.0,89923.0,0.19105268]
["bitfinex-derivatives","BTCF0:USTF0",1769198459148,0.1002,89952.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198459746,0.1002,89952.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198460348,0.1002,89952.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198460754,0.11133,89952.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198461448,0.1002,89952.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198462053,0.1002,89952.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198462258,0.111331,89952.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198462450,0.111331,89952.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198462451,0.010031,89941.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198462656,0.010031,89948.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198462857,0.010031,89946.0,89923.0,0.09085268]
["bitfinex-derivatives","BTCF0:USTF0",1769198463055,0.010031,89946.0,89918.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198463358,0.110231,89952.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198463652,0.1002,89952.0,89944.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198463854,0.00277912,89957.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198464049,0.00277912,89957.0,89940.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198464050,0.01003765,89974.0,89940.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198464248,0.1002,89975.0,89964.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198464453,0.1002,89975.0,89967.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198465444,0.1002,89975.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198465653,0.01003765,89974.0,89957.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198466355,0.1002,89975.0,89930.0,0.175732]
["bitfinex-derivatives","BTCF0:USTF0",1769198466356,0.0099646,89967.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198466554,0.1002,89975.0,89950.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198466746,0.1002,89975.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198467055,0.1002,89975.0,89956.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198467359,0.1002,89975.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198469064,0.011129,89965.0,89950.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769198469450,0.011129,89965.0,89939.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769198469750,0.011129,89965.0,89940.0,0.10025405]
["bitfinex-derivatives","BTCF0:USTF0",1769198470058,0.011129,89965.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198470652,0.011129,89965.0,89931.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769198470653,0.01002976,89960.0,89943.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198471559,0.01002976,89957.0,89940.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198472157,0.01004332,89952.0,89940.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198472546,0.10016,89963.0,89923.0,0.09015612]
["bitfinex-derivatives","BTCF0:USTF0",1769198472547,0.011132,89944.0,89923.0,0.09015612]
["bitfinex-derivatives","BTCF0:USTF0",1769198472748,0.011132,89940.0,89924.0,0.111294]
["bitfinex-derivatives","BTCF0:USTF0",1769198472955,0.02117532,89943.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198473351,0.01004332,89943.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198473560,0.01004332,89943.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198473762,0.01004332,89943.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198473962,0.011132,89942.0,89925.0,0.111294]
["bitfinex-derivatives","BTCF0:USTF0",1769198474362,0.011132,89942.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198474563,0.011132,89940.0,89925.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198474757,0.02117532,89943.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198475156,0.011132,89941.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198475965,0.01004516,89940.0,89926.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198476166,0.01004516,89940.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198476362,0.01004516,89940.0,89925.0,0.111294]
["bitfinex-derivatives","BTCF0:USTF0",1769198476563,0.02117716,89940.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198476758,0.02117716,89940.0,89926.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198476953,0.011132,89940.0,89926.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198477273,0.011132,89943.0,89927.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769198477668,0.01003293,89945.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198477869,0.011131,89944.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198479169,0.011131,89944.0,89926.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198479572,0.011132,89942.0,89922.0,0.0908715]
["bitfinex-derivatives","BTCF0:USTF0",1769198479875,0.011132,89942.0,89923.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198480469,0.011131,89945.0,89923.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198480668,0.00996221,89949.0,89923.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198480669,0.11012221,89964.0,89939.0,0.01124536]
["bitfinex-derivatives","BTCF0:USTF0",1769198480873,0.00996221,89962.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198481069,0.00996221,89962.0,89943.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198481269,0.00996221,89962.0,89940.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198481471,0.10016,89964.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198481872,0.10016,89964.0,89946.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1769198482073,0.10016,89964.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198482476,0.10016,89964.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198482672,0.10016,89964.0,89941.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1769198482673,0.10016,89964.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198482872,0.10016,89964.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198482873,0.01113,89953.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198483073,0.011131,89951.0,89929.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1769198483278,0.02100335,89954.0,89930.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198483581,0.01113,89955.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198484275,0.00986724,89957.0,89930.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198484579,0.00986724,89957.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198484580,0.01113,89954.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198484980,0.01113,89954.0,89930.0,0.10055827]
["bitfinex-derivatives","BTCF0:USTF0",1769198484981,0.00986724,89954.0,89930.0,0.10055827]
["bitfinex-derivatives","BTCF0:USTF0",1769198485483,0.01113,89955.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198485779,0.01113,89958.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198486572,0.011129,89961.0,89940.0,0.00051017]
["bitfinex-derivatives","BTCF0:USTF0",1769198486774,0.10016,89961.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198486974,0.10016,89968.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198487574,0.011129,89967.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198488174,0.29828,89976.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198488175,0.011128,89976.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198488379,0.00979284,89975.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198488683,0.111287,89979.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198489285,0.011127,89977.0,89959.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198489876,0.011127,89977.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198490076,0.00979284,89978.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198490277,0.0098075,89975.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198490472,0.00702838,89970.0,89946.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198490677,0.011129,89965.0,89947.0,0.111291]
["bitfinex-derivatives","BTCF0:USTF0",1769198490880,0.011129,89965.0,89949.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198491083,0.011129,89968.0,89951.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198491882,0.011128,89976.0,89951.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198492386,0.011129,89963.0,89951.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198492890,0.00942698,89965.0,89951.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198494085,0.00942698,89972.0,89951.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198494291,0.011128,89968.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198495190,0.00942698,89972.0,89951.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198495493,0.011129,89964.0,89951.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198495877,0.011129,89967.0,89951.0,0.111291]
["bitfinex-derivatives","BTCF0:USTF0",1769198496086,0.011129,89967.0,89951.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198496593,0.011129,89967.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198496793,0.00942698,89969.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198497291,0.00942698,89969.0,89951.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198497488,0.111287,89979.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198497685,0.111287,89979.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198497882,0.011128,89976.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198498486,0.011128,89974.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198499195,0.011128,89972.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198501696,0.011127,89984.0,89958.0,0.00312843]
["bitfinex-derivatives","BTCF0:USTF0",1769198501889,0.011127,89984.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198501890,0.10016,89990.0,89978.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198502088,0.10016,89990.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198502391,0.10016,89990.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198503698,0.10016,89990.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198503990,0.10016,89990.0,89975.0,0.00308245]
["bitfinex-derivatives","BTCF0:USTF0",1769198505100,0.10016,89990.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198507998,0.011126,89987.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198508700,0.011126,89985.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198508895,0.10016,89990.0,89952.0,0.00315228]
["bitfinex-derivatives","BTCF0:USTF0",1769198508896,0.00942698,89979.0,89952.0,0.00315228]
["bitfinex-derivatives","BTCF0:USTF0",1769198509095,0.00942698,89987.0,89959.0,0.00309769]
["bitfinex-derivatives","BTCF0:USTF0",1769198509402,0.011127,89984.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198509601,0.00942698,89986.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198511097,0.011126,89988.0,89967.0,0.00309769]
["bitfinex-derivatives","BTCF0:USTF0",1769198511495,0.011126,89988.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198511690,0.011126,89988.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198511895,0.011126,89986.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198512192,0.011123,90011.0,89972.0,0.00270127]
["bitfinex-derivatives","BTCF0:USTF0",1769198512497,0.10016,89995.0,89976.0,0.00270127]
["bitfinex-derivatives","BTCF0:USTF0",1769198512698,0.10016,89995.0,89949.0,0.03995994]
["bitfinex-derivatives","BTCF0:USTF0",1769198512699,0.10016,90007.0,89992.0,0.00270127]
["bitfinex-derivatives","BTCF0:USTF0",1769198513089,0.10016,90007.0,89985.0,0.00272529]
["bitfinex-derivatives","BTCF0:USTF0",1769198513289,0.10016,90007.0,89987.0,0.00272529]
["bitfinex-derivatives","BTCF0:USTF0",1769198513596,0.10016,90007.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198513801,0.011124,90005.0,89988.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198514300,0.10016,90007.0,89985.0,0.00272529]
["bitfinex-derivatives","BTCF0:USTF0",1769198514499,0.011124,90005.0,89989.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198515305,0.10016,90007.0,89989.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198515612,0.111284,90007.0,89989.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198515803,0.011124,90005.0,89989.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198516201,0.011125,89998.0,89984.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198516408,0.011124,90001.0,89984.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198516902,0.00942698,89998.0,89984.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198517201,0.011125,89997.0,89984.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198518106,0.02055298,89992.0,89979.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198518306,0.02055298,89992.0,89977.0,0.111247]
["bitfinex-derivatives","BTCF0:USTF0",1769198518702,0.011125,89995.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198519704,0.011125,89995.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198520109,0.00942698,89997.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198521404,0.10016,90007.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198521606,0.011124,90006.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198521805,0.10012,90005.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198522210,0.011124,90004.0,89989.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198522413,0.00979972,90004.0,89978.0,0.09120671]
["bitfinex-derivatives","BTCF0:USTF0",1769198522712,0.00979972,90004.0,89971.0,0.00268461]
["bitfinex-derivatives","BTCF0:USTF0",1769198522713,0.00979972,90000.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198523009,0.00979972,90000.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198523206,0.10991972,90005.0,89980.0,0.00288161]
["bitfinex-derivatives","BTCF0:USTF0",1769198523413,0.00979972,90004.0,89980.0,0.00288161]
["bitfinex-derivatives","BTCF0:USTF0",1769198523604,0.00979972,90004.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198523811,0.00979972,90004.0,89980.0,0.00288161]
["bitfinex-derivatives","BTCF0:USTF0",1769198524414,0.00979972,90004.0,89987.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198524711,0.00979972,90004.0,89989.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198524914,0.00979972,90004.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198525909,0.00979972,90004.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198526110,0.0993935,90040.0,89990.0,0.00905725]
["bitfinex-derivatives","BTCF0:USTF0",1769198526309,0.10012,90028.0,90006.0,0.00905725]
["bitfinex-derivatives","BTCF0:USTF0",1769198526616,0.10012,90028.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198526811,0.10012,90028.0,90006.0,0.00905725]
["bitfinex-derivatives","BTCF0:USTF0",1769198527008,0.10012,90028.0,89998.0,0.10932319]
["bitfinex-derivatives","BTCF0:USTF0",1769198527317,0.011122,90021.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198528013,0.011122,90019.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198528211,0.00983477,90020.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198528409,0.00983477,90020.0,90008.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198528819,0.00983477,90020.0,89998.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198529009,0.00983477,90025.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198529516,0.00983477,90022.0,89998.0,0.10932319]
["bitfinex-derivatives","BTCF0:USTF0",1769198530114,0.00983477,90022.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198530316,0.02095677,90022.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198530511,0.011122,90022.0,90002.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198530717,0.111241,90028.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198530917,0.011122,90024.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198531420,0.011122,90019.0,90003.0,0.02032719]
["bitfinex-derivatives","BTCF0:USTF0",1769198531614,0.10012,90028.0,90003.0,0.02032719]
["bitfinex-derivatives","BTCF0:USTF0",1769198531817,0.011123,90015.0,90003.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198532025,0.10012,90028.0,89998.0,0.12044819]
["bitfinex-derivatives","BTCF0:USTF0",1769198532026,0.02095677,90024.0,89998.0,0.12044819]
["bitfinex-derivatives","BTCF0:USTF0",1769198532523,0.011123,90013.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198533315,0.011122,90019.0,89999.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198533515,0.011123,90014.0,89999.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198533911,0.011123,90012.0,89999.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198534111,0.011123,90012.0,89998.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198534708,0.011123,90012.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198534912,0.011123,90016.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198535213,0.011123,90014.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198535514,0.011123,90014.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198535715,0.011123,90014.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198536116,0.011123,90017.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198536910,0.00983477,90024.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198537312,0.011122,90019.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198537516,0.011121,90028.0,90011.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198537717,0.001111,90029.0,90015.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198538017,0.001111,90029.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198538214,0.001111,90029.0,90016.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198538412,0.011121,90028.0,90011.0,0.02032619]
["bitfinex-derivatives","BTCF0:USTF0",1769198539122,0.011121,90025.0,90011.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198539320,0.001111,90029.0,90009.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198539527,0.011122,90022.0,90009.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198540817,0.011122,90022.0,90004.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198541122,0.011122,90020.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198541328,0.011122,90023.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198541721,0.011121,90026.0,90007.0,0.10932319]
["bitfinex-derivatives","BTCF0:USTF0",1769198541916,0.011121,90026.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198543224,0.001111,90029.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198543423,0.011121,90028.0,90007.0,0.10932319]
["bitfinex-derivatives","BTCF0:USTF0",1769198543621,0.011122,90021.0,90007.0,0.10932319]
["bitfinex-derivatives","BTCF0:USTF0",1769198543814,0.011122,90019.0,90007.0,0.10932319]
["bitfinex-derivatives","BTCF0:USTF0",1769198544327,0.011122,90022.0,90008.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198545025,0.011122,90020.0,90007.0,0.10932319]
["bitfinex-derivatives","BTCF0:USTF0",1769198545324,0.011122,90020.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198545718,0.011122,90020.0,90007.0,0.111244]
["bitfinex-derivatives","BTCF0:USTF0",1769198546114,0.011123,90014.0,90003.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198546427,0.011124,90006.0,89993.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198547123,0.00983477,90011.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198547323,0.00983477,90011.0,89969.0,0.03989417]
["bitfinex-derivatives","BTCF0:USTF0",1769198547324,0.00983477,89998.0,89960.0,0.05102317]
["bitfinex-derivatives","BTCF0:USTF0",1769198547521,0.011126,89992.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198547721,0.011126,89992.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198547929,0.011126,89992.0,89974.0,0.111248]
["bitfinex-derivatives","BTCF0:USTF0",1769198548127,0.011126,89989.0,89974.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198548526,0.00983477,89996.0,89974.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198548725,0.011127,89983.0,89965.0,0.08857628]
["bitfinex-derivatives","BTCF0:USTF0",1769198548923,0.011126,89986.0,89966.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198549128,0.011126,89989.0,89967.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198550126,0.011126,89989.0,89969.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1769198550527,0.00983477,89997.0,89969.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1769198550528,0.011126,89987.0,89969.0,0.02033119]
["bitfinex-derivatives","BTCF0:USTF0",1769198550929,0.011126,89985.0,89969.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198551130,0.011127,89983.0,89969.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198551624,0.00983477,89997.0,89969.0,0.00920319]
["bitfinex-derivatives","BTCF0:USTF0",1769198551824,0.011127,89979.0,89967.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198552228,0.011127,89982.0,89967.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198553031,0.00983477,89986.0,89967.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198553226,0.00959256,89985.0,89967.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198553530,0.011128,89972.0,89958.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198553830,0.011127,89984.0,89952.0,0.00913136]
["bitfinex-derivatives","BTCF0:USTF0",1769198553831,0.00959256,89976.0,89952.0,0.00913136]
["bitfinex-derivatives","BTCF0:USTF0",1769198554029,0.00959256,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198554230,0.10012,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198555634,0.011129,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198555830,0.10012,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198556028,0.10971256,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198556226,0.10012,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198557432,0.10012,89965.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198557938,0.10012,89965.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198559436,0.10012,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198560539,0.10012,89965.0,89949.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769198560732,0.10012,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198561038,0.011129,89962.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198561838,0.10012,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198562038,0.011129,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198563036,0.011129,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198563540,0.011129,89963.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198564238,0.00959256,89964.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198564739,0.011129,89964.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198567534,0.011129,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198567737,0.00959256,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198568132,0.00959256,89959.0,89943.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198568333,0.011129,89963.0,89943.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198568334,0.011131,89948.0,89943.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198568532,0.011131,89948.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769198568533,0.00012106,89947.0,89941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769198569346,0.01113,89958.0,89941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769198569648,0.00959256,89961.0,89941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769198569649,0.02072156,89961.0,89946.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198570641,0.01113,89959.0,89946.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198571844,0.00959256,89961.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198572044,0.011129,89960.0,89941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769198572245,0.00959256,89961.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198572546,0.011129,89963.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198572736,0.10971256,89965.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198572938,0.10012,89965.0,89941.0,0.00913137]
["bitfinex-derivatives","BTCF0:USTF0",1769198573139,0.02072156,89964.0,89941.0,0.00913137]
["bitfinex-derivatives","BTCF0:USTF0",1769198573542,0.02072156,89964.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198573848,0.02072156,89964.0,89949.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198574145,0.00959256,89964.0,89949.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198575443,0.011127,89979.0,89955.0,0.00913136]
["bitfinex-derivatives","BTCF0:USTF0",1769198575644,0.10016,89979.0,89969.0,0.1404877]
["bitfinex-derivatives","BTCF0:USTF0",1769198575942,0.10016,89979.0,89969.0,0.1516157]
["bitfinex-derivatives","BTCF0:USTF0",1769198576647,0.10016,89979.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198577741,0.10016,89979.0,89964.0,0.00913136]
["bitfinex-derivatives","BTCF0:USTF0",1769198577943,0.10016,89979.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198579342,0.10016,89979.0,89961.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198579549,0.011128,89969.0,89961.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198580255,0.00959256,89964.0,89950.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198580453,0.011129,89961.0,89946.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198580657,0.011129,89961.0,89947.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198581056,0.011129,89965.0,89947.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198581544,0.011129,89965.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198581944,0.011129,89965.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198582244,0.02072056,89971.0,89947.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198582456,0.0096774,89978.0,89957.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198582965,0.0096774,89975.0,89948.0,0.00919108]
["bitfinex-derivatives","BTCF0:USTF0",1769198583161,0.0208044,89980.0,89951.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198583367,0.011127,89983.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198583558,0.011127,89981.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198583864,0.011127,89979.0,89963.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198584854,0.10016,89980.0,89960.0,0.00919108]
["bitfinex-derivatives","BTCF0:USTF0",1769198585159,0.10016,89980.0,89959.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198585463,0.011127,89978.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198586165,0.011128,89976.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198586566,0.011127,89979.0,89955.0,0.00919108]
["bitfinex-derivatives","BTCF0:USTF0",1769198587371,0.10016,89980.0,89959.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198587574,0.10016,89980.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198587872,0.011125,89998.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198587873,0.00953254,89994.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198588171,0.00111177,89990.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198588364,0.10016,89993.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198588558,0.00111177,89991.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198588754,0.00111177,89990.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198588961,0.10016,89997.0,89990.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198589166,0.10016,89999.0,89987.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198589371,0.10016,89999.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198589569,0.10016,89999.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198589570,0.00953254,89994.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198590155,0.011125,89995.0,89971.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198591068,0.011125,89998.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198592167,0.011125,89996.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198592368,0.011125,89994.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198592764,0.011125,89997.0,89971.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198593973,0.011125,89995.0,89973.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198594867,0.011125,89995.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198595672,0.02065754,89998.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198595870,0.10016,89999.0,89976.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198596176,0.10012,90009.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198596367,0.10012,90008.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198596967,0.10012,90008.0,89990.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198597281,0.10012,90008.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198597574,0.10012,90008.0,89990.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198597776,0.10012,90020.0,89997.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198598175,0.10012,90020.0,90000.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198598674,0.10012,90020.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198599174,0.111242,90020.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198599374,0.10012,90020.0,90000.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198599572,0.01064354,90029.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198599777,0.10012,90025.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198600175,0.10012,90025.0,90005.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198600176,0.10012,90025.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198600478,0.011121,90028.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198600479,0.10012,90026.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198601270,0.011121,90025.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198601470,0.00953254,90024.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198601877,0.011122,90023.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198602076,0.011122,90023.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198602277,0.011122,90021.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198602480,0.02065454,90024.0,90000.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198602979,0.00953254,90024.0,90000.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198603977,0.00953254,90024.0,90008.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198604667,0.011122,90023.0,90000.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198605079,0.00953254,90024.0,90000.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198605874,0.011122,90019.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198606181,0.011122,90017.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198606478,0.00953254,90022.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198606778,0.00953254,90019.0,89998.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198606967,0.011123,90015.0,89991.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198607170,0.00953254,90014.0,89992.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198607369,0.02065554,90012.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198607569,0.00953254,90013.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198607776,0.00953254,90013.0,89992.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198607978,0.00953254,90013.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198608378,0.011123,90012.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198608582,0.00953254,90016.0,89994.0,0.10920203]
["bitfinex-derivatives","BTCF0:USTF0",1769198608772,0.011123,90015.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198608972,0.011123,90015.0,89994.0,0.00908203]
["bitfinex-derivatives","BTCF0:USTF0",1769198608973,0.011123,90010.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198609279,0.10012,90026.0,89998.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198609280,0.00953254,90012.0,89998.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198610176,0.00953254,90009.0,89992.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198610378,0.00953254,90006.0,89992.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198610581,0.00953254,90006.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198611172,0.00953254,90012.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198611381,0.02065554,90011.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198611681,0.00953254,90008.0,89992.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198612482,0.011124,90007.0,89992.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198612680,0.02110106,90007.0,89992.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198613380,0.02110106,90007.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198613381,0.00997706,90007.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198613580,0.02110106,90007.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198614682,0.00997706,90007.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198614880,0.011123,90010.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198615079,0.00997706,90012.0,89992.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198615479,0.10012,90014.0,89984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198615480,0.00997706,90001.0,89984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198615780,0.10012,90014.0,89984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198615781,0.00997706,89998.0,89984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198616081,0.00997706,89996.0,89984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198616986,0.011125,89998.0,89984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198617388,0.02110106,90001.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198618383,0.02110106,90001.0,89984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198618384,0.00997706,90000.0,89974.0,0.02990322]
["bitfinex-derivatives","BTCF0:USTF0",1769198618687,0.10012,90003.0,89971.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198618688,0.00997706,89991.0,89971.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198618886,0.011126,89992.0,89971.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198618887,0.00997706,89987.0,89971.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198619088,0.02110406,89983.0,89971.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198619273,0.02110406,89979.0,89971.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198619473,0.00997706,89978.0,89960.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198619674,0.00997706,89973.0,89955.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198620285,0.00997706,89970.0,89953.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198620478,0.00997706,89970.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198620675,0.011129,89966.0,89949.0,0.08924895]
["bitfinex-derivatives","BTCF0:USTF0",1769198620876,0.011129,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198621086,0.02110606,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198621488,0.00997706,89966.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198621677,0.00997706,89966.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198622382,0.01113,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198622575,0.00997706,89974.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198622783,0.011129,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198622983,0.00997706,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198623884,0.02110606,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198624884,0.00997706,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198625286,0.011129,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198627887,0.02110606,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198628078,0.00997706,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198629286,0.11009706,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198629487,0.00997706,89968.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198629694,0.10012,89967.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198629894,0.10012,89966.0,89953.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198630095,0.011129,89964.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198630594,0.011129,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198631102,0.011129,89964.0,89949.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769198632893,0.00997706,89967.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198633100,0.10012,89968.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198634196,0.11009706,89968.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198634595,0.11009706,89968.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198634798,0.011129,89965.0,89950.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198634999,0.12122606,89968.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198635202,0.011129,89966.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198635804,0.011128,89969.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198636104,0.011128,89969.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198636806,0.00997706,89970.0,89950.0,0.00942575]
["bitfinex-derivatives","BTCF0:USTF0",1769198637100,0.00997706,89970.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198637101,0.011129,89964.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198637288,0.00997706,89969.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198637493,0.011129,89962.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198638193,0.011129,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198638500,0.10016,89971.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198638501,0.01113,89959.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198638705,0.02110606,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198638906,0.01113,89959.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198639404,0.011129,89962.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198639606,0.00997706,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198640703,0.12126506,89971.0,89949.0,0.01053775]
["bitfinex-derivatives","BTCF0:USTF0",1769198640893,0.00997706,89976.0,89952.0,0.00942575]
["bitfinex-derivatives","BTCF0:USTF0",1769198641103,0.34135525,90000.0,89969.0,0.00942575]
["bitfinex-derivatives","BTCF0:USTF0",1769198641104,0.00997706,89992.0,89969.0,0.00942575]
["bitfinex-derivatives","BTCF0:USTF0",1769198641291,0.011126,89988.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198641490,0.011126,89991.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198641691,0.10016,89993.0,89969.0,0.00942575]
["bitfinex-derivatives","BTCF0:USTF0",1769198641893,0.00997706,89997.0,89968.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198641894,0.011124,90001.0,89978.0,0.00942575]
["bitfinex-derivatives","BTCF0:USTF0",1769198642095,0.011124,90001.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198642096,0.011124,90001.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198642293,0.00973731,90009.0,89982.0,0.0090128]
["bitfinex-derivatives","BTCF0:USTF0",1769198642499,0.011125,89998.0,89982.0,0.0090128]
["bitfinex-derivatives","BTCF0:USTF0",1769198642897,0.011125,89998.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198643106,0.011125,89998.0,89979.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198643107,0.00973731,90003.0,89979.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198643298,0.011125,89994.0,89979.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198643798,0.011125,89994.0,89980.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198644193,0.00973731,90001.0,89980.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198644405,0.011125,89995.0,89980.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198644601,0.00973731,89984.0,89967.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198644798,0.011126,89987.0,89967.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198644997,0.00973731,89995.0,89968.0,0.0090128]
["bitfinex-derivatives","BTCF0:USTF0",1769198645199,0.00973731,89987.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198645399,0.011126,89985.0,89967.0,0.111289]
["bitfinex-derivatives","BTCF0:USTF0",1769198645798,0.011126,89985.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198646206,0.00973731,89987.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198646402,0.10016,89997.0,89967.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198646403,0.02086431,89984.0,89967.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769198646608,0.00973731,89994.0,89967.0,0.1091728]
["bitfinex-derivatives","BTCF0:USTF0",1769198646909,0.10016,89997.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198646910,0.011126,89986.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198647906,0.011126,89988.0,89967.0,0.18697208]
["bitfinex-derivatives","BTCF0:USTF0",1769198648110,0.10016,89997.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198648111,0.02031644,89996.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198648310,0.10016,89997.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198648311,0.02031644,89994.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198648610,0.00919144,89994.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198649005,0.10016,89997.0,89974.0,0.00958998]
["bitfinex-derivatives","BTCF0:USTF0",1769198649006,0.111285,89997.0,89974.0,0.00958998]
["bitfinex-derivatives","BTCF0:USTF0",1769198649710,0.111285,89997.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198650711,0.011126,89992.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198651513,0.00919144,89996.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198652411,0.00919144,89996.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198652906,0.00919144,89991.0,89967.0,0.08681208]
["bitfinex-derivatives","BTCF0:USTF0",1769198653111,0.011125,89994.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198653112,0.011127,89977.0,89966.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198653310,0.011127,89977.0,89964.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198653712,0.011128,89974.0,89963.0,0.08715396]
["bitfinex-derivatives","BTCF0:USTF0",1769198653907,0.00919144,89978.0,89964.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198654116,0.00919144,89976.0,89964.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198654311,0.00919144,89976.0,89954.0,0.00958998]
["bitfinex-derivatives","BTCF0:USTF0",1769198654512,0.00919144,89976.0,89955.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198654815,0.00919144,89976.0,89955.0,0.18862595]
["bitfinex-derivatives","BTCF0:USTF0",1769198655112,0.00919144,89976.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198655308,0.00919144,89981.0,89956.0,0.00958998]
["bitfinex-derivatives","BTCF0:USTF0",1769198655513,0.10012,89984.0,89959.0,0.00958998]
["bitfinex-derivatives","BTCF0:USTF0",1769198655713,0.011127,89982.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198656099,0.011127,89982.0,89959.0,0.00958998]
["bitfinex-derivatives","BTCF0:USTF0",1769198656305,0.10012,89984.0,89967.0,0.00958998]
["bitfinex-derivatives","BTCF0:USTF0",1769198656611,0.011125,89994.0,89973.0,0.00958998]
["bitfinex-derivatives","BTCF0:USTF0",1769198656816,0.10012,89996.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198657017,0.011125,89993.0,89978.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198657518,0.10012,89996.0,89978.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198657908,0.10012,89996.0,89978.0,0.111247]
["bitfinex-derivatives","BTCF0:USTF0",1769198658307,0.011126,89992.0,89978.0,0.111247]
["bitfinex-derivatives","BTCF0:USTF0",1769198658510,0.011126,89992.0,89978.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198659813,0.011125,89995.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198660021,0.10012,89996.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198660612,0.011125,89995.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198662721,0.10012,89996.0,89978.0,0.10970998]
["bitfinex-derivatives","BTCF0:USTF0",1769198662920,0.10012,89996.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198663513,0.011125,90000.0,89984.0,0.02071598]
["bitfinex-derivatives","BTCF0:USTF0",1769198663712,0.011124,90003.0,89988.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198663917,0.10012,90007.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198664117,0.111244,90007.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198664621,0.011124,90005.0,89987.0,0.00958998]
["bitfinex-derivatives","BTCF0:USTF0",1769198665522,0.011124,90005.0,89988.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198666223,0.00919144,90006.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198666422,0.00919144,90002.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198667019,0.011125,89998.0,89980.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198667526,0.011124,90001.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198667725,0.00919144,90002.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198668225,0.00919144,90002.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198669020,0.00919144,90002.0,89976.0,0.00958998]
["bitfinex-derivatives","BTCF0:USTF0",1769198669222,0.111244,90007.0,89977.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198669223,0.00919144,89996.0,89977.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198669919,0.00919144,89996.0,89978.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198670513,0.011125,89995.0,89980.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198672221,0.011125,89995.0,89981.0,0.111247]
["bitfinex-derivatives","BTCF0:USTF0",1769198672417,0.011125,89995.0,89981.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198672617,0.011125,89998.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198672820,0.011125,89998.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198673016,0.011125,89999.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198674225,0.00933715,90005.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198674226,0.011124,90004.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198674432,0.00933715,90005.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198674940,0.00933715,90015.0,89991.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1769198675238,0.10012,90013.0,90004.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198675430,0.111242,90021.0,90004.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198675625,0.011122,90019.0,90004.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198675833,0.10012,90021.0,90004.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198677234,0.00933715,90020.0,89997.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198677625,0.011123,90016.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198677825,0.011122,90019.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198678026,0.10012,90021.0,89997.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198678027,0.10012,90021.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198678229,0.011121,90028.0,90006.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1769198678434,0.011121,90031.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198678831,0.012232,90029.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198679230,0.012232,90029.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198679432,0.011121,90027.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198679734,0.00933715,90028.0,89976.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1769198679930,0.00933715,89993.0,89970.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198680130,0.011127,89978.0,89966.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198680531,0.10012,89993.0,89966.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198680532,0.00933715,89985.0,89966.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198681130,0.10012,89993.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198681334,0.00933715,89992.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198681530,0.00933715,89992.0,89966.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1769198682038,0.00933715,89990.0,89966.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1769198682241,0.00933715,89990.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198682630,0.011126,89986.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198683230,0.00933715,89990.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198683231,0.10012,89985.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198683738,0.10012,89985.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198684736,0.10012,89985.0,89971.0,0.02025797]
["bitfinex-derivatives","BTCF0:USTF0",1769198684935,0.10012,89985.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198685642,0.10012,89985.0,89973.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198685947,0.10012,89985.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198686138,0.011126,89987.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198686938,0.10012,89989.0,89972.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198687946,0.011125,89999.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198688239,0.10012,89999.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198688939,0.10012,89999.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198689339,0.011125,89994.0,89977.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198690037,0.011125,89994.0,89977.0,0.111247]
["bitfinex-derivatives","BTCF0:USTF0",1769198690744,0.10012,89999.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198690745,0.011125,89997.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198690945,0.011125,89995.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198691337,0.011125,89996.0,89978.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198692547,0.011125,89994.0,89977.0,0.111247]
["bitfinex-derivatives","BTCF0:USTF0",1769198693143,0.011125,89997.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198694138,0.0795148,90020.0,89980.0,0.17544328]
["bitfinex-derivatives","BTCF0:USTF0",1769198694444,0.011123,90010.0,89989.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198694644,0.011124,90008.0,89989.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198694846,0.10012,90007.0,89985.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1769198696350,0.10012,90007.0,89987.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198696645,0.011124,90001.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198699347,0.011124,90004.0,89988.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198700045,0.10012,90007.0,89985.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1769198700251,0.011123,90013.0,89993.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1769198700454,0.111243,90013.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198700651,0.10012,90019.0,89997.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1769198700853,0.10012,90019.0,90001.0,0.00912997]
["bitfinex-derivatives","BTCF0:USTF0",1769198701152,0.00933715,90015.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198701351,0.011123,90009.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198701743,0.011123,90012.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198702446,0.10012,90019.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198702447,0.011124,90002.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198702645,0.011124,90005.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198702851,0.011124,90003.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198703044,0.02095298,90003.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198703550,0.011124,90001.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198703752,0.011124,90002.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198703942,0.011124,90003.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198705041,0.10994898,90008.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198705042,0.00982898,89998.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198705240,0.011124,90002.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198705436,0.10994898,90008.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198705636,0.10012,90008.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198706051,0.10012,90008.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198706652,0.011124,90007.0,89990.0,0.111246]
["bitfinex-derivatives","BTCF0:USTF0",1769198707152,0.011124,90005.0,89990.0,0.111246]
["bitfinex-derivatives","BTCF0:USTF0",1769198707653,0.111244,90008.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198707949,0.10012,90008.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198708151,0.10012,90008.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198708553,0.10012,90008.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198708554,0.10012,90008.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198708948,0.011123,90012.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198709145,0.10012,90008.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198709450,0.111244,90008.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198710561,0.011122,90018.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198710746,0.011122,90018.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198710747,0.10012,90012.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198711166,0.10012,90012.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198711856,0.111243,90012.0,89997.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198713160,0.011124,90008.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198713462,0.10012,90012.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198713463,0.00901288,90005.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198714152,0.011124,90009.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198714348,0.00901288,90002.0,89979.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1769198714556,0.011125,89996.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198714945,0.011126,89992.0,89980.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198715146,0.00901288,89994.0,89980.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198715656,0.10012,90000.0,89980.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198715657,0.00901288,89998.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198715860,0.00901288,89998.0,89980.0,0.111247]
["bitfinex-derivatives","BTCF0:USTF0",1769198716156,0.00901288,89998.0,89980.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198717552,0.10012,90000.0,89980.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198717754,0.011125,89999.0,89980.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198717955,0.10012,90000.0,89980.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198718655,0.10012,90000.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198718863,0.00901288,90007.0,89981.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1769198719054,0.10012,90007.0,89989.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1769198719462,0.011122,90018.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198719667,0.10012,90017.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198719860,0.10012,90017.0,89993.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1769198719861,0.02013488,90024.0,89996.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1769198720063,0.011122,90022.0,89999.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1769198720359,0.011122,90020.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198720962,0.011122,90018.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198721459,0.10012,90023.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198721460,0.011122,90021.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198721767,0.01112,90038.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198721965,0.01112,90036.0,90014.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1769198722165,0.00178517,90037.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198722367,0.01290517,90037.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198722564,0.01112,90033.0,90015.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198722869,0.011121,90027.0,90004.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1769198723860,0.011121,90027.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198724061,0.00901288,90032.0,90009.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198724270,0.00901288,90025.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198725661,0.011122,90020.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198726060,0.011122,90018.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198726669,0.011122,90021.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198727354,0.00901288,90025.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198727355,0.011122,90024.0,90008.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198727568,0.011122,90022.0,90008.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198728165,0.10012,90028.0,90008.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1769198728356,0.111241,90028.0,90008.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1769198728557,0.10012,90028.0,90014.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198729257,0.011121,90026.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198729459,0.10012,90028.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198730365,0.011122,90024.0,90007.0,0.111244]
["bitfinex-derivatives","BTCF0:USTF0",1769198730868,0.011122,90024.0,90009.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198731361,0.10012,90028.0,90008.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198731558,0.011122,90024.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198732360,0.011121,90027.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198732960,0.011121,90030.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198733161,0.00178517,90037.0,90016.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198733162,0.10012,90033.0,90016.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198733362,0.11124,90033.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198733762,0.011121,90031.0,90014.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198733970,0.10012,90033.0,90010.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198734165,0.011121,90026.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198734560,0.00992599,90032.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198734760,0.011121,90026.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198734961,0.02104699,90029.0,90012.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198735256,0.011121,90032.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198735465,0.011121,90032.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198735672,0.10008,90033.0,90015.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198736165,0.011118,90051.0,90022.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198736365,0.10008,90050.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198736962,0.10008,90050.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198737155,0.10008,90050.0,90031.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198737156,0.10008,90050.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198737356,0.10008,90050.0,90031.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198737357,0.011118,90055.0,90031.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198737556,0.10008,90060.0,90039.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198737869,0.011118,90057.0,90040.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198738166,0.111197,90060.0,90040.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198738369,0.011118,90056.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198738760,0.00992599,90059.0,90036.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1769198738960,0.011118,90055.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198739170,0.00992599,90059.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198739171,0.011117,90058.0,90040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198739671,0.00992599,90059.0,90036.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1769198739864,0.011118,90055.0,90036.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1769198741969,0.011118,90055.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198742565,0.011117,90058.0,90040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198743679,0.011117,90058.0,90042.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198743875,0.10008,90060.0,90036.0,0.10966556]
["bitfinex-derivatives","BTCF0:USTF0",1769198743876,0.011117,90059.0,90037.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198744373,0.10008,90060.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198744374,0.11000599,90060.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198744568,0.11000599,90060.0,90037.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198744773,0.00992599,90059.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198744976,0.011119,90045.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198745170,0.011119,90048.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198746069,0.011119,90046.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198747074,0.011119,90049.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198747574,0.011119,90047.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198748075,0.00992599,90050.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198748076,0.02104399,90050.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198748474,0.10008,90060.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198748475,0.00992599,90056.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198749672,0.011117,90059.0,90040.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198750069,0.10008,90058.0,90044.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198750271,0.00992599,90066.0,90040.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198750471,0.011117,90064.0,90043.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198750777,0.111197,90065.0,90048.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198751280,0.00992599,90062.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198751678,0.011117,90059.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198753079,0.00992599,90061.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198753279,0.011118,90054.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198753580,0.011118,90057.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198754685,0.00992599,90061.0,90036.0,0.10966556]
["bitfinex-derivatives","BTCF0:USTF0",1769198755274,0.011118,90051.0,90036.0,0.10966556]
["bitfinex-derivatives","BTCF0:USTF0",1769198755576,0.011118,90050.0,90028.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198755882,0.011118,90050.0,90030.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198757473,0.011118,90050.0,90035.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198758173,0.011118,90050.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198758375,0.011118,90054.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198758688,0.00992599,90057.0,90035.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198758689,0.011118,90057.0,90035.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198758876,0.00992599,90061.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198759077,0.00992599,90061.0,90036.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198759476,0.00992599,90061.0,90029.0,0.111201]
["bitfinex-derivatives","BTCF0:USTF0",1769198759477,0.00992599,90055.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198759877,0.011118,90051.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198760184,0.011118,90051.0,90034.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198760185,0.00992599,90055.0,90034.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198760375,0.00992599,90055.0,90032.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198760581,0.011119,90049.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198760977,0.10008,90062.0,90039.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198761683,0.011118,90056.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198761882,0.00992599,90060.0,90032.0,0.00958556]
["bitfinex-derivatives","BTCF0:USTF0",1769198762079,0.011118,90051.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198762284,0.011118,90051.0,90037.0,0.02086208]
["bitfinex-derivatives","BTCF0:USTF0",1769198762783,0.011118,90054.0,90037.0,0.02086208]
["bitfinex-derivatives","BTCF0:USTF0",1769198762983,0.00913308,90058.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198763185,0.011118,90051.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198763487,0.011118,90051.0,90035.0,0.02086208]
["bitfinex-derivatives","BTCF0:USTF0",1769198764195,0.011118,90053.0,90035.0,0.00974208]
["bitfinex-derivatives","BTCF0:USTF0",1769198764794,0.00913308,90055.0,90031.0,0.00974208]
["bitfinex-derivatives","BTCF0:USTF0",1769198765177,0.011119,90049.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198765392,0.011119,90049.0,90034.0,0.02086208]
["bitfinex-derivatives","BTCF0:USTF0",1769198765984,0.011119,90049.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198766288,0.011118,90051.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198766483,0.00913308,90055.0,90034.0,0.00974208]
["bitfinex-derivatives","BTCF0:USTF0",1769198766688,0.011118,90052.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198766888,0.00913308,90055.0,90034.0,0.00974208]
["bitfinex-derivatives","BTCF0:USTF0",1769198767090,0.011118,90054.0,90034.0,0.00974208]
["bitfinex-derivatives","BTCF0:USTF0",1769198767683,0.011118,90054.0,90040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198767886,0.111198,90057.0,90040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198768294,0.011118,90052.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198768491,0.011118,90050.0,90034.0,0.00974208]
["bitfinex-derivatives","BTCF0:USTF0",1769198769596,0.011118,90050.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198769792,0.00906341,90056.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198769990,0.00906341,90056.0,90037.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198770289,0.011118,90051.0,90037.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198770495,0.011118,90050.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198770696,0.10008,90057.0,90036.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198770995,0.10008,90057.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198771294,0.011118,90054.0,90039.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198771488,0.10008,90057.0,90039.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198771688,0.011118,90054.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198772194,0.012226,90069.0,90034.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198772195,0.00111,90069.0,90060.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198772398,0.00906341,90074.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198772592,0.00906341,90074.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198772896,0.111194,90082.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198773097,0.10008,90087.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198773297,0.10008,90087.0,90061.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198773595,0.011112,90101.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198773890,0.011114,90083.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198774198,0.27744,90102.0,90061.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198774499,0.011114,90086.0,90070.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198774793,0.02017741,90086.0,90061.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198774986,0.00906341,90086.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198776399,0.011115,90078.0,90061.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198776797,0.011115,90078.0,90054.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198776991,0.011115,90078.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198778695,0.011115,90081.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198778894,0.00906341,90083.0,90059.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198779098,0.28910161,90106.0,90072.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198779099,0.10004,90088.0,90072.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198779300,0.00906341,90092.0,90069.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198779600,0.011113,90091.0,90069.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198779899,0.011114,90089.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769198780100,0.011113,90092.0,90073.0,0.02071589]
["bitfinex-derivatives","BTCF0:USTF0",1769198780295,0.011113,90092.0,90074.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198780491,0.012221,90109.0,90084.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198780492,0.00906341,90108.0,90084.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198780697,0.011112,90098.0,90080.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1769198780890,0.011112,90098.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198781091,0.00906341,90103.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769198781286,0.00906341,90103.0,90080.0,0.10964089]
["bitfinex-derivatives","BTCF0:USTF0",1769198781498,0.00906341,90103.0,90081.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198781696,0.00906341,90103.0,90080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198781899,0.00906341,90090.0,90070.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198782089,0.011114,90089.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198782290,0.00906341,90090.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198782601,0.011113,90092.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198782799,0.011113,90090.0,90071.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1769198783001,0.011113,90090.0,90071.0,0.12075689]
["bitfinex-derivatives","BTCF0:USTF0",1769198783198,0.00906341,90085.0,90059.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198783389,0.02017841,90077.0,90060.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198783589,0.00906341,90077.0,90060.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198783794,0.10004,90086.0,90064.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198783997,0.00906341,90080.0,90060.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198784200,0.011115,90075.0,90060.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198784401,0.00906341,90072.0,90047.0,0.00960089]
["bitfinex-derivatives","BTCF0:USTF0",1769198784602,0.011117,90065.0,90048.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198784797,0.00906341,90071.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198784992,0.011116,90067.0,90050.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198785196,0.011117,90062.0,90048.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198785406,0.00906341,90066.0,90048.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198785603,0.10004,90074.0,90037.0,0.01237754]
["bitfinex-derivatives","BTCF0:USTF0",1769198785604,0.00906341,90063.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198785809,0.00906341,90063.0,90039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198786108,0.00906341,90060.0,90039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198786603,0.011118,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769198786798,0.011119,90047.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769198787003,0.00906341,90077.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769198787200,0.011119,90046.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769198787401,0.011119,90044.0,90029.0,0.08882371]
["bitfinex-derivatives","BTCF0:USTF0",1769198787701,0.011119,90041.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198788403,0.02018241,90045.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198789399,0.00906341,90045.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198789599,0.10004,90051.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198789796,0.10004,90051.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198790306,0.10004,90051.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198790511,0.011118,90050.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198790906,0.011117,90057.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198791213,0.011118,90055.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198791906,0.10004,90054.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198792106,0.011118,90052.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198792601,0.011119,90047.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198793209,0.011119,90045.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198794910,0.011119,90043.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198795309,0.00926416,90043.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198796110,0.011119,90042.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198796507,0.00926416,90053.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198796706,0.01112,90041.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198796906,0.02038416,90041.0,90027.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198797708,0.02038416,90041.0,90027.0,0.111161]
["bitfinex-derivatives","BTCF0:USTF0",1769198798110,0.00926416,90041.0,90027.0,0.111161]
["bitfinex-derivatives","BTCF0:USTF0",1769198798315,0.02038316,90047.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198798517,0.00926416,90046.0,90027.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198799216,0.00926416,90046.0,90027.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1769198799612,0.01112,90035.0,90027.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1769198800115,0.111158,90054.0,90017.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198800116,0.011121,90030.0,90017.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198800521,0.011121,90028.0,90017.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198800721,0.011121,90028.0,90003.0,0.06120076]
["bitfinex-derivatives","BTCF0:USTF0",1769198800722,0.00926416,90034.0,90005.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198801012,0.011119,90044.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198801013,0.011123,90011.0,89996.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198801205,0.011121,90027.0,89997.0,0.01390289]
["bitfinex-derivatives","BTCF0:USTF0",1769198801206,0.00926416,90018.0,89997.0,0.01390289]
["bitfinex-derivatives","BTCF0:USTF0",1769198801810,0.011122,90017.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198802006,0.00010914,90016.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198803317,0.00010914,90016.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198803517,0.0093733,90016.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198803727,0.00926416,90013.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769198804217,0.02038716,90013.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769198804620,0.011123,90010.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769198804805,0.011123,90014.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769198805010,0.011123,90012.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769198805211,0.011123,90009.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769198805420,0.02038816,90003.0,89997.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769198805627,0.00014078,90002.0,89989.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769198806223,0.00926416,89995.0,89977.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198806415,0.011126,89985.0,89973.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198806609,0.00010411,89984.0,89973.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198806815,0.011127,89983.0,89973.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198807116,0.011127,89983.0,89965.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198807421,0.00936827,89984.0,89960.0,0.10977998]
["bitfinex-derivatives","BTCF0:USTF0",1769198807618,0.011127,89982.0,89960.0,0.10977998]
["bitfinex-derivatives","BTCF0:USTF0",1769198807921,0.00936827,89984.0,89960.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198807922,0.011128,89974.0,89960.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198808424,0.011128,89971.0,89960.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198808723,0.011128,89969.0,89960.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198808923,0.00011681,89970.0,89960.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198809309,0.10008,89978.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198809924,0.10008,89977.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198810321,0.00926416,89999.0,89961.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198810620,0.011126,89989.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198811018,0.00926416,89995.0,89965.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198811019,0.011126,89992.0,89965.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198811234,0.00926416,89995.0,89965.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198811235,0.011126,89990.0,89965.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198811419,0.10008,89991.0,89965.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198811420,0.10934416,89991.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198811625,0.00926416,89990.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198811825,0.011126,89986.0,89967.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198812424,0.10008,89991.0,89965.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198812724,0.011126,89990.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198812924,0.011126,89988.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198814024,0.00926416,89990.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198814220,0.011126,89988.0,89966.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198814420,0.10012,89987.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198814829,0.10012,89987.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198815016,0.011125,89994.0,89968.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198815328,0.111245,89994.0,89968.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198815524,0.111245,89994.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198816331,0.111245,89994.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198817327,0.10012,89994.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198817531,0.10012,89994.0,89974.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198817728,0.10012,89994.0,89969.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198817925,0.10012,89994.0,89974.0,0.00969998]
["bitfinex-derivatives","BTCF0:USTF0",1769198819434,0.10012,89994.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198819835,0.10012,89994.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198820134,0.10012,89994.0,89981.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198820330,0.10012,89994.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198820532,0.10012,89994.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198821429,0.00926416,90003.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198821738,0.17528409,90030.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198821739,0.10012,90004.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198821939,0.10012,90005.0,89995.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198822128,0.10012,90005.0,89997.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198822328,0.10012,90005.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198823133,0.00972209,90004.0,89990.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198823334,0.00972209,90004.0,89984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198823535,0.00972209,89990.0,89979.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198824336,0.011126,89985.0,89973.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198824534,0.02084809,89988.0,89973.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198824839,0.011126,89991.0,89973.0,0.111248]
["bitfinex-derivatives","BTCF0:USTF0",1769198825039,0.00972209,89990.0,89975.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769198826139,0.00972209,89990.0,89973.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198826638,0.10012,89994.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198826843,0.10984209,89994.0,89979.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198827438,0.10012,89994.0,89974.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198827641,0.10012,89994.0,89973.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198827642,0.00963025,90004.0,89977.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198827833,0.10012,90008.0,89997.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198828037,0.00963025,90016.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198828238,0.10012,90015.0,89990.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198828539,0.00963025,90024.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198828845,0.12087225,90023.0,90005.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198829345,0.10975025,90023.0,90005.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198829648,0.00963025,90028.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198829943,0.01389665,90037.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198829944,0.00963025,90023.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198830130,0.00963025,90023.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198830333,0.00963025,90023.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198830533,0.00963025,90023.0,89998.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198830734,0.00963025,90023.0,89999.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198830939,0.10012,90027.0,90001.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198831142,0.10012,90027.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198831143,0.10012,90027.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198831338,0.101231,90029.0,90005.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198831538,0.2776,90035.0,90004.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198831539,0.10012,90035.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198831743,0.10012,90035.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198831939,0.011117,90060.0,90021.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198832139,0.37772,90059.0,90024.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198832344,0.37772,90059.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198832532,0.10012,90058.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198832736,0.10012,90058.0,90029.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198833042,0.00963025,90057.0,90029.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198833339,0.00963025,90057.0,90027.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198833539,0.00963025,90057.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198834145,0.00963025,90057.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198834347,0.00963025,90057.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198834641,0.00963025,90053.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198834847,0.00963025,90053.0,90023.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198835049,0.00963025,90053.0,90026.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198835444,0.00963025,90053.0,90023.0,0.02016553]
["bitfinex-derivatives","BTCF0:USTF0",1769198836042,0.00963025,90053.0,90025.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198836247,0.02074825,90052.0,90025.0,0.02016453]
["bitfinex-derivatives","BTCF0:USTF0",1769198836640,0.011119,90047.0,90025.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198837246,0.00963025,90052.0,90025.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198837548,0.01112,90040.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198837943,0.00963025,90042.0,90015.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198838141,0.00963025,90039.0,90016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198838334,0.011121,90030.0,90016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198838539,0.00963025,90039.0,90016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198838939,0.011121,90030.0,90016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198839448,0.011121,90031.0,90017.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198839650,0.00963025,90039.0,90016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198839945,0.00963025,90037.0,90017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198840144,0.011121,90030.0,90017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198841140,0.00963025,90039.0,90017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198841646,0.011121,90032.0,90017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198842145,0.10008,90046.0,90018.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198842348,0.10008,90046.0,90024.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198842549,0.10971025,90046.0,90022.0,0.02016553]
["bitfinex-derivatives","BTCF0:USTF0",1769198842751,0.01112,90036.0,90022.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198843549,0.00963025,90045.0,90017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198843851,0.10008,90046.0,90010.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198843852,0.00963025,90033.0,90010.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198844051,0.00963025,90030.0,90010.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198844354,0.011122,90025.0,90010.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198844545,0.011122,90025.0,90011.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198844747,0.011121,90027.0,90014.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198845053,0.00963025,90034.0,90010.0,0.111203]
["bitfinex-derivatives","BTCF0:USTF0",1769198845255,0.011121,90026.0,90012.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198846751,0.011121,90029.0,90011.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198847557,0.01112,90033.0,90018.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198847751,0.011119,90046.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198848058,0.10008,90050.0,90028.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198848443,0.011119,90044.0,90028.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198848648,0.01112,90041.0,90028.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198849248,0.10008,90050.0,90028.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198849650,0.011119,90044.0,90028.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198849850,0.011117,90058.0,90030.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198850045,0.10008,90057.0,90034.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198850252,0.011118,90053.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198850455,0.011118,90051.0,90035.0,0.00904353]
["bitfinex-derivatives","BTCF0:USTF0",1769198850650,0.011118,90051.0,90034.0,0.00805205]
["bitfinex-derivatives","BTCF0:USTF0",1769198851055,0.011118,90051.0,90031.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198851255,0.011119,90043.0,90025.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198851454,0.011121,90032.0,90014.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198851659,0.01112,90036.0,90015.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198851860,0.01112,90036.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198852453,0.00963025,90044.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198852654,0.01112,90036.0,90017.0,0.02030814]
["bitfinex-derivatives","BTCF0:USTF0",1769198853056,0.01112,90036.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198853261,0.01112,90036.0,90018.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198853462,0.01112,90034.0,90018.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198853664,0.01112,90038.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198853858,0.01112,90038.0,90016.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198853859,0.011121,90029.0,90012.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198854049,0.10008,90043.0,90013.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198854050,0.00961741,90033.0,90013.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198854254,0.011121,90025.0,90013.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198854450,0.00961741,90026.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198854663,0.01112,90037.0,90004.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198854664,0.00961741,90018.0,90004.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198854964,0.00961741,90018.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198855164,0.00961741,90015.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198855367,0.011123,90009.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198855558,0.011123,90012.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198856064,0.00961741,90013.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198856465,0.011124,90007.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198856665,0.011123,90010.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198858062,0.00961741,90013.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198858063,0.011123,90013.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198858263,0.10008,90016.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198859153,0.10008,90016.0,89998.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198859761,0.011123,90015.0,89998.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198860265,0.011124,90008.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198862172,0.00961741,90015.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198862571,0.011123,90010.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198863563,0.011124,90008.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198864073,0.10008,90016.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198864266,0.011124,90004.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198865366,0.00961741,90012.0,89981.0,0.02987931]
["bitfinex-derivatives","BTCF0:USTF0",1769198865367,0.00961741,90001.0,89981.0,0.02987931]
["bitfinex-derivatives","BTCF0:USTF0",1769198865561,0.011125,89998.0,89982.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198865767,0.011124,90001.0,89983.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198865967,0.10008,90016.0,89993.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198866369,0.011123,90010.0,89993.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198866569,0.011124,90008.0,89985.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198866879,0.011124,90008.0,89988.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198867678,0.00961741,90015.0,89991.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198867980,0.011124,90006.0,89988.0,0.02031214]
["bitfinex-derivatives","BTCF0:USTF0",1769198868373,0.011124,90006.0,89990.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198869282,0.011124,90004.0,89989.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198871682,0.011124,90004.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198871985,0.011124,90006.0,89990.0,0.111246]
["bitfinex-derivatives","BTCF0:USTF0",1769198872282,0.011124,90006.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198872885,0.011124,90007.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198873081,0.00961741,90012.0,89990.0,0.111246]
["bitfinex-derivatives","BTCF0:USTF0",1769198873686,0.011124,90005.0,89990.0,0.111246]
["bitfinex-derivatives","BTCF0:USTF0",1769198873883,0.011125,89998.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198874282,0.011124,90001.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198874481,0.011125,89997.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198874683,0.011125,89999.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198876083,0.011124,90002.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198876484,0.011124,90005.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198876785,0.011123,90012.0,89996.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198876980,0.011124,90006.0,89996.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198877187,0.011124,90002.0,89991.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198877382,0.011124,90002.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198878795,0.011125,89998.0,89990.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198878982,0.011126,89987.0,89975.0,0.02987931]
["bitfinex-derivatives","BTCF0:USTF0",1769198879182,0.011126,89991.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198879584,0.10008,90016.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198879585,0.00961741,90026.0,89997.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198879785,0.00961741,90026.0,89982.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198879786,0.011123,90015.0,90000.0,0.02031014]
["bitfinex-derivatives","BTCF0:USTF0",1769198879983,0.00961741,90025.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198880183,0.011122,90017.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198880688,0.00961741,90021.0,89997.0,0.00918614]
["bitfinex-derivatives","BTCF0:USTF0",1769198880886,0.011124,90004.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198881785,0.011124,90006.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198882394,0.011123,90009.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198882584,0.011124,90007.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198883892,0.10012,90015.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198884093,0.011123,90012.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198884693,0.10012,90015.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198886093,0.10012,90015.0,89997.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198886308,0.10998415,90015.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198886496,0.011123,90013.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198886700,0.12110715,90015.0,89996.0,0.111245]
["bitfinex-derivatives","BTCF0:USTF0",1769198887103,0.011123,90014.0,89996.0,0.111245]
["bitfinex-derivatives","BTCF0:USTF0",1769198887302,0.011123,90012.0,89996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198888092,0.011122,90024.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198888291,0.10012,90027.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198888894,0.10012,90027.0,90014.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198889097,0.00990479,90021.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198889295,0.00990479,90026.0,90007.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198889590,0.00990479,90015.0,90000.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198889897,0.00990479,90015.0,89999.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198890296,0.011124,90007.0,89999.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198890489,0.011123,90010.0,89999.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198890689,0.111241,90027.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198890690,0.00990479,90021.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198891202,0.00990479,90021.0,89999.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198891407,0.11002479,90027.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198891597,0.11002479,90027.0,90000.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198891598,0.011122,90023.0,90009.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198891994,0.011122,90023.0,90006.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198892199,0.011122,90023.0,90008.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198892400,0.011121,90026.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198892798,0.011122,90023.0,90006.0,0.02078775]
["bitfinex-derivatives","BTCF0:USTF0",1769198893301,0.011121,90026.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198893700,0.011122,90024.0,90006.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198894108,0.111241,90027.0,90009.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198894303,0.011121,90025.0,90009.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198894507,0.011121,90026.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198894808,0.011122,90023.0,90008.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198895708,0.011122,90023.0,90007.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198896407,0.00277665,90037.0,90017.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198896604,0.011121,90025.0,90011.0,0.10978375]
["bitfinex-derivatives","BTCF0:USTF0",1769198896812,0.011121,90028.0,90012.0,0.111243]
["bitfinex-derivatives","BTCF0:USTF0",1769198897110,0.10289665,90037.0,90013.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198897311,0.01112,90033.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198897697,0.01223277,90031.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198897897,0.00111177,90033.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198898310,0.00111177,90031.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198898507,0.01112,90034.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198898702,0.00111177,90032.0,90013.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198898906,0.11401665,90037.0,90020.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198899106,0.01389665,90037.0,90020.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198899306,0.00111177,90034.0,90020.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198899707,0.00111177,90033.0,90022.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198899905,0.00111177,90034.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198900105,0.01112,90036.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198900511,0.00111177,90034.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198900706,0.01112,90036.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198900906,0.00111177,90033.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198901312,0.00111177,90032.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198901500,0.00111177,90033.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198901702,0.00111177,90033.0,90012.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198901703,0.00111177,90033.0,90024.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198901908,0.00277665,90037.0,90027.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198902211,0.10008,90042.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198902511,0.00111177,90042.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198902696,0.00111177,90034.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198902896,0.00111177,90035.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198903300,7.7e-07,90031.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198903506,0.011119,90042.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198903911,0.10008,90043.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198904313,0.10998479,90043.0,90021.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198904711,0.011121,90033.0,90013.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198905012,0.011121,90031.0,90015.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769198905309,0.01112,90034.0,90012.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198905505,0.01112,90034.0,90012.0,0.10978375]
["bitfinex-derivatives","BTCF0:USTF0",1769198905904,0.011121,90032.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198906808,0.011121,90032.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198907013,0.01112,90034.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198907214,0.00990479,90037.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198907809,0.011121,90032.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198909114,0.01112,90035.0,90018.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198909310,0.011119,90042.0,90025.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198909505,0.10008,90043.0,90025.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198909710,0.10008,90043.0,90020.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198910611,0.01112,90035.0,90020.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198911216,0.01112,90037.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198911818,0.01112,90039.0,90020.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1769198913120,0.01112,90039.0,90024.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198913418,0.00990479,90042.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198913810,0.0098831,90032.0,90010.0,0.20529707]
["bitfinex-derivatives","BTCF0:USTF0",1769198914020,0.0098831,90032.0,90003.0,0.04002883]
["bitfinex-derivatives","BTCF0:USTF0",1769198914021,0.0098831,90019.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198914312,0.17528637,90040.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198914313,0.0098831,90016.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769198914514,0.111202,90023.0,89987.0,0.04002883]
["bitfinex-derivatives","BTCF0:USTF0",1769198914515,0.011126,89988.0,89987.0,0.04002883]
["bitfinex-derivatives","BTCF0:USTF0",1769198914713,0.011126,89988.0,89963.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198914714,0.111206,89988.0,89963.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198914914,0.0098831,89983.0,89958.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198915118,0.011128,89971.0,89953.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198915312,0.011129,89968.0,89953.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198915919,0.01113,89959.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769198916113,0.10008,89959.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198916514,0.00010275,89958.0,89942.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769198917220,0.00010275,89958.0,89941.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198918015,0.00010275,89958.0,89941.0,0.111212]
["bitfinex-derivatives","BTCF0:USTF0",1769198918317,0.00010275,89958.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198918518,0.0098831,89971.0,89941.0,0.10969676]
["bitfinex-derivatives","BTCF0:USTF0",1769198918723,0.10012,89970.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198918923,0.10012,89969.0,89952.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198919217,0.1100031,89969.0,89944.0,0.02074776]
["bitfinex-derivatives","BTCF0:USTF0",1769198919421,0.1100031,89969.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198919723,0.10012,89969.0,89948.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198920822,0.10012,89969.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198921321,0.10012,89969.0,89947.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769198921724,0.0098831,89976.0,89941.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198921725,0.10012,89968.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769198923108,0.011127,89982.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198923313,0.10012,89976.0,89960.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769198923514,0.011127,89984.0,89958.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198923839,0.10012,89983.0,89966.0,0.02074576]
["bitfinex-derivatives","BTCF0:USTF0",1769198924019,0.0098831,89992.0,89966.0,0.02074576]
["bitfinex-derivatives","BTCF0:USTF0",1769198924211,0.10012,89991.0,89966.0,0.02074576]
["bitfinex-derivatives","BTCF0:USTF0",1769198924616,0.011126,89984.0,89966.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198926923,0.0098831,90012.0,89966.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198927127,0.011124,90004.0,89976.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198927330,0.011124,90002.0,89982.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769198927627,0.011124,90002.0,89983.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198928027,0.10012,90003.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769198928326,0.10012,90003.0,89985.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198928327,0.10012,90011.0,89994.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198928531,0.10012,90014.0,89994.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198928927,0.0098831,90025.0,89994.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198929123,0.10012,90024.0,89994.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198929327,0.011122,90019.0,89998.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198929627,0.011122,90017.0,89997.0,0.02074176]
["bitfinex-derivatives","BTCF0:USTF0",1769198930128,0.011123,90014.0,89997.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198930327,0.011123,90014.0,89994.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769198930525,0.0098831,90023.0,89997.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198930727,0.011122,90021.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198930932,0.011122,90019.0,90000.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198931335,0.10012,90020.0,89999.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198931829,0.10012,90020.0,90003.0,0.02074076]
["bitfinex-derivatives","BTCF0:USTF0",1769198932134,0.10012,90020.0,90005.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769198933039,0.0098831,90043.0,90007.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198933333,0.10012,90036.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198933522,0.011119,90044.0,90014.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198933724,0.10012,90040.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769198934129,0.10012,90040.0,90019.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198934130,0.11124,90040.0,90019.0,0.02073876]
["bitfinex-derivatives","BTCF0:USTF0",1769198934821,0.011119,90049.0,90019.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198935034,0.10012,90042.0,90019.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198935237,0.10012,90042.0,90015.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198935238,0.011117,90062.0,90031.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198935533,0.011117,90062.0,90033.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198935920,0.0109931,90069.0,90033.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198935921,0.01222877,90059.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198936120,0.011118,90056.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198936529,0.00111177,90055.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198936733,0.01222977,90056.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198937034,0.011118,90056.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198937233,0.01222977,90056.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198937435,0.00111177,90055.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198937645,0.00111177,90055.0,90032.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198937929,0.0098831,90068.0,90044.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198938128,0.00111,90069.0,90045.0,0.10973676]
["bitfinex-derivatives","BTCF0:USTF0",1769198938331,0.00111,90069.0,90050.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198938637,0.00111177,90066.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198938840,0.011116,90065.0,90045.0,0.10973676]
["bitfinex-derivatives","BTCF0:USTF0",1769198939138,0.01222777,90065.0,90045.0,0.10973676]
["bitfinex-derivatives","BTCF0:USTF0",1769198939435,0.00111177,90064.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198939636,0.00111177,90066.0,90048.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198939837,0.00111177,90066.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198940035,0.00111177,90065.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198940336,0.00111177,90063.0,90048.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198940539,0.00111177,90066.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198941040,0.00111,90069.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198941631,0.10012,90071.0,90062.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198942423,0.10012,90071.0,90047.0,0.00961676]
["bitfinex-derivatives","BTCF0:USTF0",1769198942637,0.10012,90071.0,90057.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198942938,0.10012,90071.0,90059.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198943342,0.00979884,90070.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198943936,0.00979884,90070.0,90045.0,0.111239]
["bitfinex-derivatives","BTCF0:USTF0",1769198944137,0.00979884,90070.0,90060.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198944350,0.00979884,90070.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198944533,0.011116,90069.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198944841,0.011116,90066.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198945028,0.011116,90069.0,90045.0,0.10927877]
["bitfinex-derivatives","BTCF0:USTF0",1769198945230,0.00979884,90068.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198945435,0.011116,90067.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198945643,0.00979884,90068.0,90053.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198945941,0.10012,90071.0,90050.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198946350,0.011117,90065.0,90046.0,0.00915877]
["bitfinex-derivatives","BTCF0:USTF0",1769198946534,0.011117,90063.0,90046.0,0.00915877]
["bitfinex-derivatives","BTCF0:USTF0",1769198946732,0.00979884,90070.0,90046.0,0.00915877]
["bitfinex-derivatives","BTCF0:USTF0",1769198946939,0.011117,90059.0,90046.0,0.00915877]
["bitfinex-derivatives","BTCF0:USTF0",1769198947337,0.00978925,90067.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198947743,0.011117,90061.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198947942,0.011117,90061.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198948143,0.011117,90058.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198948338,0.00978925,90066.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198948940,0.10012,90071.0,90054.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198949138,0.011116,90067.0,90054.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198949335,0.011117,90065.0,90054.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198949535,0.011117,90062.0,90047.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198949739,0.011117,90062.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198949940,0.011117,90060.0,90045.0,0.10973209]
["bitfinex-derivatives","BTCF0:USTF0",1769198950342,0.011118,90056.0,90045.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769198950542,0.00978925,90060.0,90042.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198950937,0.011119,90048.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198951144,0.011119,90048.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198951345,0.011119,90049.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198951537,0.00978925,90056.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198951738,0.011118,90055.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198952237,0.011118,90053.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198952741,0.00978925,90059.0,90036.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1769198952936,0.00978925,90056.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198953141,0.00978925,90056.0,90035.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198953441,0.011118,90052.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198953641,0.011118,90050.0,90035.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1769198953838,0.011119,90047.0,90035.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198954046,0.00978925,90052.0,90032.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198954457,0.011119,90048.0,90032.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198954750,0.02090725,90052.0,90032.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198954934,0.011118,90052.0,90032.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198955143,0.10008,90060.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198955436,0.011118,90054.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198955843,0.00978925,90059.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198956248,0.011118,90053.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198956745,0.011118,90051.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198957346,0.011118,90055.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198957547,0.00978925,90059.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198958344,0.10008,90060.0,90033.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198958543,0.10008,90060.0,90047.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198959645,0.10008,90060.0,90043.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198959849,0.111197,90060.0,90043.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198960148,0.111197,90060.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198960343,0.10008,90060.0,90044.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198961050,0.10008,90060.0,90047.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198961750,0.10008,90060.0,90044.0,0.02073109]
["bitfinex-derivatives","BTCF0:USTF0",1769198962344,0.10008,90060.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198962749,0.011117,90057.0,90044.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198963051,0.00978925,90059.0,90043.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198963348,0.02209269,90058.0,90043.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198963649,0.02209269,90057.0,90043.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198963845,0.00978925,90059.0,90043.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769198964041,0.00978925,90049.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769198964346,0.17528637,90070.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198964347,0.00978925,90070.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198964545,0.011118,90057.0,90042.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198964851,0.011118,90055.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198965043,0.011118,90055.0,90035.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198965044,0.011118,90055.0,90040.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198965445,0.02211014,90054.0,90042.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198965648,0.10008,90056.0,90037.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198965841,0.10008,90056.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198966052,0.02210642,90055.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198966248,0.011117,90058.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198966450,0.0220037,90057.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198966649,0.0220037,90056.0,90039.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198966850,0.10008,90059.0,90039.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198967053,0.02200346,90058.0,90039.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198967254,0.02200346,90057.0,90039.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198967548,0.02200346,90056.0,90039.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198967754,0.10004,90059.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198967949,0.02200254,90058.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198968149,0.02200254,90057.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198968349,0.02200254,90056.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198968554,0.10004,90059.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198968754,0.02199927,90058.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198968950,0.10004,90063.0,90052.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198969150,0.02199875,90062.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198969350,0.02199875,90061.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198969544,0.288555,90076.0,90040.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198969545,0.011115,90075.0,90050.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198969763,0.10004,90074.0,90053.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198970358,0.011116,90072.0,90053.0,0.02073009]
["bitfinex-derivatives","BTCF0:USTF0",1769198970559,0.011116,90067.0,90050.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198970946,0.00978925,90073.0,90048.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1769198971151,0.00978925,90065.0,90041.0,0.111159]
["bitfinex-derivatives","BTCF0:USTF0",1769198971354,0.011117,90060.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198971548,0.00978925,90059.0,90033.0,0.02073209]
["bitfinex-derivatives","BTCF0:USTF0",1769198971762,0.011118,90052.0,90034.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198972650,0.011118,90055.0,90034.0,0.10965941]
["bitfinex-derivatives","BTCF0:USTF0",1769198973357,0.011118,90053.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198974158,0.00978925,90059.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198974858,0.011118,90055.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198975461,0.011118,90055.0,90035.0,0.02073941]
["bitfinex-derivatives","BTCF0:USTF0",1769198976062,0.011118,90053.0,90035.0,0.02073941]
["bitfinex-derivatives","BTCF0:USTF0",1769198976572,0.011118,90053.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198976765,0.00978925,90059.0,90037.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769198976972,0.10004,90063.0,90042.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198977366,0.10004,90063.0,90039.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769198977566,0.02099091,90062.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198977768,0.02099091,90062.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198978170,0.011117,90062.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198979274,0.011117,90058.0,90040.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769198980269,0.011117,90058.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198980874,0.011118,90056.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198981174,0.00987391,90058.0,90035.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769198981368,0.011118,90052.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198981568,0.00987391,90054.0,90034.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198981768,0.011118,90053.0,90037.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769198983477,0.011118,90056.0,90042.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198983677,0.02176849,90055.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198983977,0.011117,90059.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198984164,0.02176802,90058.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198984366,0.02176802,90057.0,90047.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198984569,0.02176802,90056.0,90044.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198984879,0.02176802,90055.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198985083,0.011117,90060.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198985279,0.02176904,90059.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198985578,0.02176904,90058.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198985780,0.02176904,90057.0,90048.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198985974,0.011116,90067.0,90045.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769198986171,0.02177399,90066.0,90057.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198986367,0.02177399,90065.0,90054.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769198986569,0.011116,90070.0,90055.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769198986769,0.011117,90062.0,90047.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769198986975,0.00987391,90071.0,90047.0,0.02073841]
["bitfinex-derivatives","BTCF0:USTF0",1769198987277,0.011117,90061.0,90046.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198987479,0.011117,90064.0,90047.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769198987674,0.011117,90060.0,90046.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198987874,0.011117,90057.0,90046.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198988280,0.011117,90060.0,90046.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198988476,0.011117,90058.0,90046.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198988980,0.111155,90073.0,90046.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198988981,0.02099191,90054.0,90046.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198989172,0.02099191,90054.0,90046.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1769198989377,0.111156,90073.0,90046.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1769198989378,0.011118,90057.0,90046.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1769198989679,0.01098391,90109.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769198989999,9.5e-07,90108.0,90085.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769198990275,0.011111,90112.0,90093.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769198990473,0.10004,90110.0,90088.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769198990777,0.10004,90110.0,90098.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769198991081,0.10004,90110.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769198991278,0.10004,90111.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769198991478,0.10004,90111.0,90096.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769198991675,0.10004,90111.0,90090.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769198994085,0.10004,90111.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769198994086,0.111151,90111.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769198994282,0.011111,90109.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769198994477,0.011111,90106.0,90085.0,0.10079008]
["bitfinex-derivatives","BTCF0:USTF0",1769198995486,0.00987391,90106.0,90087.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769198995986,0.07984751,90105.0,90087.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769198996481,0.07984751,90105.0,90085.0,0.08967608]
["bitfinex-derivatives","BTCF0:USTF0",1769198996686,0.00987391,90106.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769198996981,0.00987391,90105.0,90081.0,0.08905776]
["bitfinex-derivatives","BTCF0:USTF0",1769198997182,0.00987391,90099.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769198997382,0.00987391,90097.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769198997784,0.07984751,90094.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769198998082,0.07984751,90094.0,90073.0,0.06247942]
["bitfinex-derivatives","BTCF0:USTF0",1769198998083,0.07984751,90091.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769198998287,0.00987391,90093.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769198998488,0.00987391,90091.0,90073.0,0.08757221]
["bitfinex-derivatives","BTCF0:USTF0",1769198998684,0.00987391,90089.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198998880,0.00987391,90088.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769198999076,0.02098791,90085.0,90058.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769198999281,0.10004,90084.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769198999682,0.07984751,90081.0,90058.0,0.17172006]
["bitfinex-derivatives","BTCF0:USTF0",1769198999890,0.10004,90084.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199000088,0.10004,90084.0,90066.0,0.1004998]
["bitfinex-derivatives","BTCF0:USTF0",1769199000382,0.07984751,90082.0,90066.0,0.0893838]
["bitfinex-derivatives","BTCF0:USTF0",1769199000589,0.07984751,90081.0,90059.0,0.00961941]
["bitfinex-derivatives","BTCF0:USTF0",1769199000788,0.10004,90084.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199001189,0.07984751,90079.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199001382,0.10004,90084.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199001578,0.07984751,90081.0,90069.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199001790,0.10004,90084.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199001984,0.07984751,90080.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199002185,0.07984751,90078.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199002793,0.10004,90084.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199002794,0.07984751,90075.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199002985,0.07984751,90079.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199003180,0.00908069,90092.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199003384,0.10004,90091.0,90074.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199004694,0.10912069,90091.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199004890,0.00908069,90090.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199005092,0.00908069,90083.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199007083,0.02019469,90083.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199007288,0.00945508,90082.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199007988,0.00945508,90082.0,90058.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199007989,0.00945508,90082.0,90058.0,0.18908495]
["bitfinex-derivatives","BTCF0:USTF0",1769199008288,0.00945508,90075.0,90062.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199008490,0.10004,90075.0,90062.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199008992,0.10004,90075.0,90064.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199009393,0.10004,90075.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199010400,0.10004,90075.0,90058.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199011399,0.10004,90075.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199011595,0.00945508,90094.0,90069.0,0.00948119]
["bitfinex-derivatives","BTCF0:USTF0",1769199011800,0.10004,90093.0,90069.0,0.00948119]
["bitfinex-derivatives","BTCF0:USTF0",1769199011996,0.00945508,90109.0,90081.0,0.00948119]
["bitfinex-derivatives","BTCF0:USTF0",1769199012197,0.011109,90124.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199012198,0.00945508,90107.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199012400,0.011112,90100.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199012593,0.00945508,90102.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199012792,0.00945508,90102.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199014290,0.00945508,90102.0,90076.0,0.02979806]
["bitfinex-derivatives","BTCF0:USTF0",1769199014291,0.00945508,90102.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199014503,0.00945508,90091.0,90073.0,0.02979806]
["bitfinex-derivatives","BTCF0:USTF0",1769199014808,0.00945508,90088.0,90069.0,0.02979806]
["bitfinex-derivatives","BTCF0:USTF0",1769199014995,0.00945508,90088.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199015201,0.011115,90078.0,90066.0,0.05972146]
["bitfinex-derivatives","BTCF0:USTF0",1769199015498,0.111153,90090.0,90065.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1769199015499,0.00945508,90077.0,90065.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1769199015700,0.02057008,90081.0,90065.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1769199016799,0.011115,90077.0,90065.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199017508,0.00945508,90078.0,90058.0,0.02979806]
["bitfinex-derivatives","BTCF0:USTF0",1769199017803,0.00945508,90072.0,90054.0,0.00391122]
["bitfinex-derivatives","BTCF0:USTF0",1769199018005,0.011118,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199018702,0.011118,90052.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199018908,9.666e-05,90051.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199019808,9.666e-05,90051.0,90038.0,0.01002439]
["bitfinex-derivatives","BTCF0:USTF0",1769199020002,9.666e-05,90051.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199020405,9.666e-05,90051.0,90042.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199021007,0.10004,90061.0,90040.0,0.01002439]
["bitfinex-derivatives","BTCF0:USTF0",1769199021209,0.10004,90060.0,90040.0,0.01002439]
["bitfinex-derivatives","BTCF0:USTF0",1769199021410,0.10004,90063.0,90050.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199021712,0.011116,90070.0,90052.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199021903,0.10004,90069.0,90052.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199022214,5.235e-05,90069.0,90052.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199022401,5.235e-05,90069.0,90060.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199022711,0.10004,90072.0,90054.0,0.01007754]
["bitfinex-derivatives","BTCF0:USTF0",1769199022913,0.4002,90100.0,90049.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199022914,0.10004,90080.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199023105,0.011113,90094.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199023508,0.011114,90088.0,90069.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199024002,0.011112,90105.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199024209,0.011112,90103.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199024409,0.011112,90100.0,90080.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199024803,0.011113,90098.0,90078.0,0.01010458]
["bitfinex-derivatives","BTCF0:USTF0",1769199025513,0.10004,90104.0,90073.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199025815,0.011113,90093.0,90073.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199026013,0.011113,90093.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199026314,0.011112,90100.0,90074.0,0.0101804]
["bitfinex-derivatives","BTCF0:USTF0",1769199026516,0.011113,90097.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199026814,0.011113,90094.0,90074.0,0.0101804]
["bitfinex-derivatives","BTCF0:USTF0",1769199027009,0.011113,90094.0,90074.0,0.0212954]
["bitfinex-derivatives","BTCF0:USTF0",1769199027310,0.10004,90104.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199027513,0.011113,90092.0,90073.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199027711,0.011113,90092.0,90074.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199027908,0.011113,90090.0,90073.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199028115,0.011113,90093.0,90074.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199028717,0.111153,90093.0,90074.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199029613,0.10004,90093.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199029920,0.10004,90093.0,90079.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199031208,0.10004,90093.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199031514,0.09992127,90093.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199031718,0.011113,90090.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199033624,0.11103427,90093.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199035614,0.11103427,90093.0,90067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199035615,0.011114,90082.0,90067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199036126,0.00012389,90092.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199036321,0.00012389,90089.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199036510,0.011114,90085.0,90070.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199037316,0.011114,90088.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199037818,0.00012389,90089.0,90069.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199038322,0.00012389,90089.0,90067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199038515,0.011116,90073.0,90055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199038721,0.10004,90078.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199038916,0.00041235,90076.0,90051.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199039113,0.011117,90065.0,90050.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199039323,0.00098643,90064.0,90044.0,0.06205335]
["bitfinex-derivatives","BTCF0:USTF0",1769199039519,0.011118,90057.0,90042.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199039916,0.00098643,90064.0,90042.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199040224,0.011118,90057.0,90042.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199040426,0.10004,90056.0,90042.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199040827,0.10004,90056.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199041223,0.10004,90056.0,90049.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199041424,0.10004,90056.0,90042.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199041615,0.00098643,90067.0,90042.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199041616,0.10004,90057.0,90042.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199042218,0.10004,90057.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199042926,0.00134965,90079.0,90052.0,0.00955011]
["bitfinex-derivatives","BTCF0:USTF0",1769199043133,0.10138965,90078.0,90052.0,0.00955011]
["bitfinex-derivatives","BTCF0:USTF0",1769199043426,0.011114,90085.0,90052.0,0.00955011]
["bitfinex-derivatives","BTCF0:USTF0",1769199043427,0.00105659,90076.0,90052.0,0.00955011]
["bitfinex-derivatives","BTCF0:USTF0",1769199043933,0.011116,90072.0,90043.0,0.0096478]
["bitfinex-derivatives","BTCF0:USTF0",1769199044524,0.011115,90075.0,90056.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199044833,0.011116,90073.0,90053.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199045533,0.10004,90077.0,90053.0,0.00964648]
["bitfinex-derivatives","BTCF0:USTF0",1769199045729,0.011115,90076.0,90053.0,0.00964648]
["bitfinex-derivatives","BTCF0:USTF0",1769199046234,0.10004,90077.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199046419,0.10004,90077.0,90056.0,0.00964648]
["bitfinex-derivatives","BTCF0:USTF0",1769199046731,0.111155,90077.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199046928,0.10004,90077.0,90064.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199047721,0.10004,90077.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199047923,0.10004,90077.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199048624,0.10004,90077.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199049029,0.10004,90077.0,90062.0,0.00969401]
["bitfinex-derivatives","BTCF0:USTF0",1769199049234,0.10004,90077.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199049733,0.111155,90077.0,90060.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199050331,0.10004,90077.0,90057.0,0.00966438]
["bitfinex-derivatives","BTCF0:USTF0",1769199050524,0.10004,90077.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199051534,0.10004,90077.0,90057.0,0.00966438]
["bitfinex-derivatives","BTCF0:USTF0",1769199053338,0.10004,90077.0,90064.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199054037,0.10004,90077.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199054638,0.10004,90077.0,90062.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199056041,0.10004,90077.0,90064.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199057643,0.10004,90077.0,90059.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199057841,0.00106928,90076.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199058042,0.011116,90072.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199058237,0.00106928,90070.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199058641,0.01218528,90070.0,90056.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199058838,0.00106928,90070.0,90053.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199059242,0.011115,90074.0,90053.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199059739,0.00106928,90075.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199060040,0.10004,90077.0,90055.0,0.00946015]
["bitfinex-derivatives","BTCF0:USTF0",1769199061143,0.011115,90074.0,90055.0,0.00946015]
["bitfinex-derivatives","BTCF0:USTF0",1769199061340,0.011115,90074.0,90058.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199061539,0.00161954,90076.0,90053.0,0.00944587]
["bitfinex-derivatives","BTCF0:USTF0",1769199062445,0.00161954,90076.0,90062.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199063645,0.00161954,90076.0,90053.0,0.00944587]
["bitfinex-derivatives","BTCF0:USTF0",1769199064232,0.00161954,90076.0,90052.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199064436,0.10004,90077.0,90046.0,0.05084224]
["bitfinex-derivatives","BTCF0:USTF0",1769199064437,0.011117,90062.0,90046.0,0.05084224]
["bitfinex-derivatives","BTCF0:USTF0",1769199064739,0.01292485,90065.0,90048.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199064935,0.00180785,90065.0,90047.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199065245,0.011117,90061.0,90045.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199065441,0.011117,90061.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199066143,0.00191858,90051.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199066342,0.01303658,90051.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199067847,0.10004,90055.0,90040.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199069345,0.011118,90054.0,90040.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199069542,0.00154734,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199069844,0.011119,90043.0,90037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769199070156,0.011119,90043.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199070157,0.10004,90042.0,90019.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199070344,0.011117,90058.0,90019.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199070345,0.10004,90041.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199070650,0.10004,90040.0,90021.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199070841,0.10004,90040.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199071241,0.10004,90040.0,90016.0,0.00985033]
["bitfinex-derivatives","BTCF0:USTF0",1769199071441,0.10004,90040.0,90024.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199071642,0.10004,90040.0,90026.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199071948,0.10004,90040.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199072148,0.11116,90040.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199072344,0.10004,90040.0,90016.0,0.00985033]
["bitfinex-derivatives","BTCF0:USTF0",1769199072649,0.10004,90040.0,90025.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199072852,0.10004,90040.0,90016.0,0.00985033]
["bitfinex-derivatives","BTCF0:USTF0",1769199073147,0.10004,90040.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199073346,0.10004,90040.0,90016.0,0.00985033]
["bitfinex-derivatives","BTCF0:USTF0",1769199073549,0.00047743,90039.0,90016.0,0.00985033]
["bitfinex-derivatives","BTCF0:USTF0",1769199073743,0.00047743,90034.0,90015.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199073949,0.00047743,90034.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199074152,0.011121,90033.0,90015.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199074350,0.00047743,90034.0,90012.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199074655,0.00047743,90034.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769199075152,0.00047743,90034.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199076348,0.00047743,90034.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199076653,0.10004,90040.0,90018.0,0.00996481]
["bitfinex-derivatives","BTCF0:USTF0",1769199076841,0.10004,90040.0,90032.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199077042,0.10004,90040.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199077252,0.011118,90055.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199077445,0.37752,90054.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199077645,0.37752,90054.0,90032.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199077860,0.011118,90050.0,90032.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199078452,0.011118,90050.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199078657,0.011119,90047.0,90021.0,0.00996481]
["bitfinex-derivatives","BTCF0:USTF0",1769199078954,0.37752,90054.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199079748,0.17509842,90050.0,90001.0,0.01001028]
["bitfinex-derivatives","BTCF0:USTF0",1769199079948,0.17509842,90040.0,90005.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769199080151,0.01112,90038.0,90002.0,0.02113428]
["bitfinex-derivatives","BTCF0:USTF0",1769199080350,0.01112,90038.0,90003.0,0.11009028]
["bitfinex-derivatives","BTCF0:USTF0",1769199080556,0.011121,90027.0,90003.0,0.11009028]
["bitfinex-derivatives","BTCF0:USTF0",1769199080849,0.011121,90026.0,90004.0,0.02113428]
["bitfinex-derivatives","BTCF0:USTF0",1769199081243,0.011118,90049.0,90004.0,0.01001028]
["bitfinex-derivatives","BTCF0:USTF0",1769199081546,0.011118,90049.0,90017.0,0.01001312]
["bitfinex-derivatives","BTCF0:USTF0",1769199081547,0.011121,90032.0,90017.0,0.01001312]
["bitfinex-derivatives","BTCF0:USTF0",1769199081746,0.10008,90031.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769199081942,0.27744,90043.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199082247,0.111199,90042.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199082454,0.01112,90034.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199082650,0.011119,90041.0,90008.0,0.01001312]
["bitfinex-derivatives","BTCF0:USTF0",1769199082854,0.01112,90038.0,90004.0,0.01001312]
["bitfinex-derivatives","BTCF0:USTF0",1769199083051,0.01112,90037.0,90009.0,0.01001312]
["bitfinex-derivatives","BTCF0:USTF0",1769199083351,0.01112,90038.0,90014.0,0.0100391]
["bitfinex-derivatives","BTCF0:USTF0",1769199083549,0.10008,90037.0,90014.0,0.0100391]
["bitfinex-derivatives","BTCF0:USTF0",1769199083747,0.011121,90032.0,90014.0,0.0100391]
["bitfinex-derivatives","BTCF0:USTF0",1769199083954,0.011121,90030.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199084145,0.10008,90033.0,90022.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199084346,0.17509842,90070.0,90018.0,0.0100391]
["bitfinex-derivatives","BTCF0:USTF0",1769199084546,0.011118,90056.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199084746,0.011118,90055.0,90029.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199084948,0.011119,90048.0,90027.0,0.0100391]
["bitfinex-derivatives","BTCF0:USTF0",1769199085143,0.011116,90067.0,90034.0,0.0100391]
["bitfinex-derivatives","BTCF0:USTF0",1769199085350,0.00111,90069.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199085549,0.011117,90064.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199086356,0.001,90066.0,90042.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199086953,0.001,90066.0,90041.0,0.0100391]
["bitfinex-derivatives","BTCF0:USTF0",1769199087256,0.00111,90069.0,90041.0,0.0100391]
["bitfinex-derivatives","BTCF0:USTF0",1769199088444,0.011117,90064.0,90047.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199088849,0.011117,90064.0,90048.0,0.0101144]
["bitfinex-derivatives","BTCF0:USTF0",1769199089053,0.00111,90069.0,90048.0,0.0101144]
["bitfinex-derivatives","BTCF0:USTF0",1769199089255,0.012226,90069.0,90035.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199089462,0.012226,90069.0,90036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199089647,0.012226,90069.0,90037.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199089648,0.011118,90049.0,90037.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199090049,0.011119,90047.0,90037.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199090460,0.011118,90050.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199090655,0.011119,90044.0,90029.0,0.01010633]
["bitfinex-derivatives","BTCF0:USTF0",1769199090851,0.011119,90042.0,90029.0,0.01010633]
["bitfinex-derivatives","BTCF0:USTF0",1769199091051,0.011119,90042.0,90026.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199091253,0.011121,90031.0,90020.0,0.02987392]
["bitfinex-derivatives","BTCF0:USTF0",1769199091461,0.011121,90031.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199091651,0.01112,90034.0,90018.0,0.02118651]
["bitfinex-derivatives","BTCF0:USTF0",1769199092252,0.01112,90034.0,90020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769199092662,0.011117,90062.0,90020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769199092663,0.011117,90061.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199092857,0.011117,90061.0,90024.0,0.01006451]
["bitfinex-derivatives","BTCF0:USTF0",1769199092858,0.27744,90053.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199093558,0.10008,90052.0,90032.0,0.01002476]
["bitfinex-derivatives","BTCF0:USTF0",1769199093762,0.10008,90051.0,90032.0,0.01002476]
["bitfinex-derivatives","BTCF0:USTF0",1769199093959,0.10008,90050.0,90032.0,0.01002476]
["bitfinex-derivatives","BTCF0:USTF0",1769199094159,0.10008,90050.0,90036.0,0.01002476]
["bitfinex-derivatives","BTCF0:USTF0",1769199094866,0.10008,90050.0,90036.0,0.02114476]
["bitfinex-derivatives","BTCF0:USTF0",1769199095365,0.10008,90050.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199095764,0.10008,90050.0,90031.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199096064,0.10008,90050.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199096656,0.10008,90050.0,90031.0,0.02125645]
["bitfinex-derivatives","BTCF0:USTF0",1769199096863,0.10008,90050.0,90031.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199097354,0.10008,90050.0,90029.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199097566,0.011119,90045.0,90029.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199097767,0.01112,90039.0,90029.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199098760,0.011119,90042.0,90019.0,0.0100267]
["bitfinex-derivatives","BTCF0:USTF0",1769199099261,0.011119,90042.0,90027.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199099672,0.10008,90042.0,90028.0,0.01003333]
["bitfinex-derivatives","BTCF0:USTF0",1769199099971,0.10008,90042.0,90018.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199099972,0.10008,90049.0,90044.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199100178,0.10008,90051.0,90036.0,0.01003333]
["bitfinex-derivatives","BTCF0:USTF0",1769199100465,0.10008,90062.0,90043.0,0.01003333]
["bitfinex-derivatives","BTCF0:USTF0",1769199100667,0.10008,90062.0,90055.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199100963,1e-06,90069.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199101262,0.10008,90082.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199101859,0.10008,90082.0,90055.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199101860,0.011113,90091.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199102055,0.10008,90090.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199102261,0.10008,90089.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199102465,0.10008,90089.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199102770,0.10008,90089.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199103462,0.10008,90089.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199103868,0.10008,90089.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199104169,0.10008,90089.0,90069.0,0.01020151]
["bitfinex-derivatives","BTCF0:USTF0",1769199104472,0.10008,90089.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199104659,0.10008,90089.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199104968,0.10008,90089.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199105157,0.10008,90089.0,90069.0,0.01020151]
["bitfinex-derivatives","BTCF0:USTF0",1769199105475,0.10008,90089.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199105870,0.10008,90089.0,90069.0,0.01020151]
["bitfinex-derivatives","BTCF0:USTF0",1769199107269,0.011114,90088.0,90070.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199107470,0.011113,90095.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199107674,0.011113,90090.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199107870,0.011114,90085.0,90065.0,0.111196]
["bitfinex-derivatives","BTCF0:USTF0",1769199108259,0.011114,90085.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199108672,0.011114,90088.0,90069.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199109173,0.011114,90088.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199110883,0.011114,90082.0,90065.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199111174,0.011114,90085.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199111574,0.011114,90083.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199111976,0.111154,90089.0,90066.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199112478,0.111154,90089.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199112680,0.111154,90089.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199113678,0.011114,90086.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199114083,0.10004,90089.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199114681,0.111154,90089.0,90066.0,0.01014536]
["bitfinex-derivatives","BTCF0:USTF0",1769199114875,0.10004,90089.0,90074.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199115186,0.10004,90089.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199115476,0.10004,90089.0,90070.0,0.01014536]
["bitfinex-derivatives","BTCF0:USTF0",1769199115678,0.10004,90089.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199115878,0.10004,90089.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199116275,0.10004,90089.0,90070.0,0.01014536]
["bitfinex-derivatives","BTCF0:USTF0",1769199116473,0.10004,90089.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199116669,0.10004,90089.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199117881,0.10004,90089.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199118389,0.10004,90089.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199118885,0.10004,90089.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199119380,0.10004,90089.0,90066.0,0.01011148]
["bitfinex-derivatives","BTCF0:USTF0",1769199119571,0.10004,90089.0,90079.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199120171,0.10004,90089.0,90066.0,0.01011148]
["bitfinex-derivatives","BTCF0:USTF0",1769199120373,0.011114,90082.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199120590,0.10004,90089.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199120779,0.10004,90089.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199121289,0.011114,90088.0,90063.0,0.01011148]
["bitfinex-derivatives","BTCF0:USTF0",1769199121488,0.011114,90088.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199121684,0.10004,90089.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199122284,0.10004,90089.0,90074.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199122987,0.10004,90089.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199123188,0.10004,90089.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199123391,0.10004,90089.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199123885,0.00277419,90117.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199124088,0.10004,90108.0,90089.0,0.01012877]
["bitfinex-derivatives","BTCF0:USTF0",1769199124481,0.10004,90108.0,90094.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199124676,0.10004,90108.0,90077.0,0.08976405]
["bitfinex-derivatives","BTCF0:USTF0",1769199124677,0.10004,90108.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199124884,0.10004,90108.0,90084.0,0.01012877]
["bitfinex-derivatives","BTCF0:USTF0",1769199125079,0.10004,90108.0,90086.0,0.01012877]
["bitfinex-derivatives","BTCF0:USTF0",1769199125582,0.10004,90107.0,90086.0,0.01012877]
["bitfinex-derivatives","BTCF0:USTF0",1769199125788,0.00277419,90117.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199125983,0.10004,90116.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199126486,0.011105,90155.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199126689,0.011105,90155.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199126690,0.3774,90142.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199126887,0.3774,90142.0,90109.0,0.01022494]
["bitfinex-derivatives","BTCF0:USTF0",1769199126888,0.011107,90139.0,90109.0,0.01022494]
["bitfinex-derivatives","BTCF0:USTF0",1769199127078,0.36530379,90142.0,90102.0,0.01022494]
["bitfinex-derivatives","BTCF0:USTF0",1769199127279,0.36530379,90142.0,90108.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199127487,0.011109,90129.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199127685,0.10004,90128.0,90112.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199128896,0.10004,90128.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199129201,0.011104,90163.0,90134.0,0.01035448]
["bitfinex-derivatives","BTCF0:USTF0",1769199129384,0.011105,90159.0,90127.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199129695,0.10004,90158.0,90110.0,0.0402284]
["bitfinex-derivatives","BTCF0:USTF0",1769199129991,0.10281447,90158.0,90110.0,0.01035448]
["bitfinex-derivatives","BTCF0:USTF0",1769199130201,0.011106,90150.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199130391,0.011107,90144.0,90118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199130690,0.27732,90153.0,90118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199130691,0.011108,90138.0,90118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199130992,0.011108,90133.0,90118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199131192,0.011108,90136.0,90118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199131391,0.10281447,90137.0,90118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199131591,0.10281447,90134.0,90118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199131788,0.011108,90131.0,90118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199131990,0.011109,90127.0,90118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199132191,0.011109,90123.0,90110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199132391,0.011109,90123.0,90098.0,0.11718171]
["bitfinex-derivatives","BTCF0:USTF0",1769199132392,0.011109,90128.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199132704,0.011111,90114.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199133399,0.11111,90118.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199133695,0.21392447,90118.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199134295,0.01111,90115.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199134599,0.01111,90117.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199134894,0.11392447,90117.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199135398,0.011111,90113.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199135584,0.10281447,90116.0,90092.0,0.01045723]
["bitfinex-derivatives","BTCF0:USTF0",1769199135790,0.011112,90102.0,90083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199136792,0.011112,90106.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199137102,0.011111,90108.0,90087.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199137299,0.1,90109.0,90083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199137300,0.1,90109.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199137799,0.011112,90104.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199138490,0.1,90109.0,90083.0,0.11037455]
["bitfinex-derivatives","BTCF0:USTF0",1769199139298,0.1,90109.0,90083.0,0.12148855]
["bitfinex-derivatives","BTCF0:USTF0",1769199139497,0.011112,90104.0,90083.0,0.12148855]
["bitfinex-derivatives","BTCF0:USTF0",1769199139900,0.011112,90104.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199140097,0.011111,90107.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199140398,0.1,90109.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199140601,0.10281447,90106.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199140797,0.10281447,90106.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199141002,0.1,90109.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199141399,0.20281447,90109.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199141796,0.011112,90105.0,90084.0,0.01025395]
["bitfinex-derivatives","BTCF0:USTF0",1769199142196,0.011112,90105.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199142500,0.011111,90108.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199142697,0.011111,90106.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199142906,0.11392547,90106.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199143204,0.10281447,90105.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199143500,0.10281447,90105.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199143690,0.1,90109.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199143891,0.10281447,90103.0,90084.0,0.01025395]
["bitfinex-derivatives","BTCF0:USTF0",1769199144094,0.011111,90106.0,90084.0,0.01025395]
["bitfinex-derivatives","BTCF0:USTF0",1769199144294,0.1,90109.0,90084.0,0.01025395]
["bitfinex-derivatives","BTCF0:USTF0",1769199144504,0.011112,90102.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199146008,0.01111,90114.0,90084.0,0.01025395]
["bitfinex-derivatives","BTCF0:USTF0",1769199146308,0.1,90122.0,90104.0,0.01025714]
["bitfinex-derivatives","BTCF0:USTF0",1769199146508,0.01111,90121.0,90104.0,0.01025714]
["bitfinex-derivatives","BTCF0:USTF0",1769199147007,0.1,90122.0,90104.0,0.02136914]
["bitfinex-derivatives","BTCF0:USTF0",1769199147210,0.01111,90117.0,90104.0,0.02136914]
["bitfinex-derivatives","BTCF0:USTF0",1769199147407,0.1,90122.0,90099.0,0.01036476]
["bitfinex-derivatives","BTCF0:USTF0",1769199147602,0.00833681,90111.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199147905,0.1,90122.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199148093,0.01111,90116.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199148299,0.01111,90116.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199148807,0.122405,90161.0,90099.0,0.01029652]
["bitfinex-derivatives","BTCF0:USTF0",1769199149008,0.1,90139.0,90120.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199149201,0.011108,90135.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199149403,0.1,90134.0,90120.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199149605,0.1,90133.0,90120.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199150299,0.1,90133.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199150495,0.1,90133.0,90115.0,0.02162579]
["bitfinex-derivatives","BTCF0:USTF0",1769199150699,0.1,90133.0,90108.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199150700,0.1,90133.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199151114,0.1,90133.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199151713,0.001,90140.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199151913,0.001,90140.0,90122.0,0.01051579]
["bitfinex-derivatives","BTCF0:USTF0",1769199152207,0.1,90147.0,90125.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1769199152415,0.1,90147.0,90137.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199152612,0.011105,90160.0,90133.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1769199152800,0.011106,90151.0,90128.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1769199152999,0.1,90159.0,90128.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1769199153000,0.1,90159.0,90130.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199153517,0.011106,90148.0,90128.0,0.01093508]
["bitfinex-derivatives","BTCF0:USTF0",1769199153821,0.011107,90146.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199154113,0.011107,90146.0,90122.0,0.11093508]
["bitfinex-derivatives","BTCF0:USTF0",1769199154114,0.011106,90147.0,90122.0,0.11093508]
["bitfinex-derivatives","BTCF0:USTF0",1769199154318,0.011105,90157.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199154613,0.011106,90147.0,90128.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199155211,0.011107,90143.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199155411,0.011107,90143.0,90122.0,0.11093508]
["bitfinex-derivatives","BTCF0:USTF0",1769199155412,0.011107,90143.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199155610,0.011106,90147.0,90122.0,0.11093508]
["bitfinex-derivatives","BTCF0:USTF0",1769199155916,0.1,90148.0,90123.0,0.01074619]
["bitfinex-derivatives","BTCF0:USTF0",1769199156208,0.011105,90162.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199156415,0.1,90161.0,90140.0,0.01074619]
["bitfinex-derivatives","BTCF0:USTF0",1769199156709,0.011105,90159.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199156911,0.1,90160.0,90142.0,0.01068874]
["bitfinex-derivatives","BTCF0:USTF0",1769199157113,0.011104,90164.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199157310,0.1,90163.0,90142.0,0.01068874]
["bitfinex-derivatives","BTCF0:USTF0",1769199157616,0.1,90163.0,90134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199157617,0.011105,90160.0,90145.0,0.01068874]
["bitfinex-derivatives","BTCF0:USTF0",1769199158114,0.1,90163.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199158304,0.011105,90159.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199158703,0.011105,90162.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199158908,0.011106,90154.0,90144.0,0.01082847]
["bitfinex-derivatives","BTCF0:USTF0",1769199159123,0.011105,90157.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199159417,0.1,90163.0,90143.0,0.01082847]
["bitfinex-derivatives","BTCF0:USTF0",1769199159606,0.011105,90162.0,90148.0,0.01082847]
["bitfinex-derivatives","BTCF0:USTF0",1769199160218,0.011105,90162.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199160413,0.011105,90160.0,90143.0,0.01082847]
["bitfinex-derivatives","BTCF0:USTF0",1769199160811,0.011104,90163.0,90145.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199161017,0.09996,90164.0,90143.0,0.01082847]
["bitfinex-derivatives","BTCF0:USTF0",1769199161204,0.011104,90166.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199161407,0.011104,90166.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199161408,0.011104,90170.0,90152.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199161609,0.09996,90169.0,90152.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199162411,0.09996,90169.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199162816,0.011104,90165.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199163007,0.011104,90166.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199163204,0.011104,90166.0,90151.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199163717,0.011104,90170.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199164121,0.09996,90171.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199164617,0.09996,90171.0,90148.0,0.01051615]
["bitfinex-derivatives","BTCF0:USTF0",1769199165307,0.09996,90171.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199165503,0.09996,90172.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199165810,0.09996,90172.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199166010,0.011103,90178.0,90153.0,0.01051171]
["bitfinex-derivatives","BTCF0:USTF0",1769199166208,0.09996,90177.0,90153.0,0.01051171]
["bitfinex-derivatives","BTCF0:USTF0",1769199166418,0.011103,90174.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199167311,0.09996,90177.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199167312,0.111063,90177.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199167513,0.011103,90175.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199167721,0.09996,90177.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199168315,0.011103,90172.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199168718,0.011103,90173.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199169524,0.011103,90173.0,90153.0,0.01051171]
["bitfinex-derivatives","BTCF0:USTF0",1769199169525,0.011103,90176.0,90162.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199169715,0.09996,90177.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199169716,0.09996,90177.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199170017,0.00277173,90197.0,90155.0,0.01047965]
["bitfinex-derivatives","BTCF0:USTF0",1769199170225,0.09996,90196.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199170408,0.00277173,90197.0,90168.0,0.01047965]
["bitfinex-derivatives","BTCF0:USTF0",1769199170409,0.011101,90192.0,90168.0,0.01047965]
["bitfinex-derivatives","BTCF0:USTF0",1769199170719,0.00277173,90197.0,90168.0,0.01047965]
["bitfinex-derivatives","BTCF0:USTF0",1769199170911,0.09996,90196.0,90169.0,0.02158721]
["bitfinex-derivatives","BTCF0:USTF0",1769199171112,0.09996,90195.0,90171.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1769199171310,0.011101,90193.0,90178.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199171509,0.011101,90192.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199171713,0.00277173,90197.0,90171.0,0.02158621]
["bitfinex-derivatives","BTCF0:USTF0",1769199171918,0.09996,90196.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199172122,0.00277173,90197.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199172123,0.011101,90191.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199172312,0.011101,90189.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199172514,0.011101,90189.0,90167.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1769199172715,0.011101,90187.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199172916,0.011101,90192.0,90167.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1769199173113,0.00277173,90197.0,90167.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1769199173318,0.011101,90190.0,90167.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1769199173828,0.011101,90188.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199174020,0.011101,90191.0,90167.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1769199174218,0.00277173,90197.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199174515,0.09996,90193.0,90169.0,0.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1769199174716,0.011101,90191.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199175116,0.011101,90187.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199175321,0.09996,90194.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199175722,0.011101,90193.0,90170.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199175918,0.011102,90185.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199176120,0.011103,90178.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199176319,0.011102,90184.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199176519,0.00277173,90197.0,90165.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199176520,0.00277173,90197.0,90171.0,0.01075237]
["bitfinex-derivatives","BTCF0:USTF0",1769199176722,0.00277173,90197.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199176723,0.011101,90195.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199177124,0.00277173,90197.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199177334,0.00277173,90197.0,90175.0,0.01075237]
["bitfinex-derivatives","BTCF0:USTF0",1769199177532,0.10273173,90197.0,90183.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199177732,0.10273173,90197.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199177933,0.10273173,90197.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199178130,0.011101,90193.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199178330,0.0111,90196.0,90181.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199178829,0.10273173,90197.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199179023,0.011101,90191.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199179224,0.011101,90194.0,90171.0,0.01056269]
["bitfinex-derivatives","BTCF0:USTF0",1769199179835,0.011101,90192.0,90171.0,0.01056269]
["bitfinex-derivatives","BTCF0:USTF0",1769199180031,0.10273173,90197.0,90171.0,0.01056269]
["bitfinex-derivatives","BTCF0:USTF0",1769199180238,0.011101,90194.0,90171.0,0.01056269]
["bitfinex-derivatives","BTCF0:USTF0",1769199180431,0.011101,90194.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199181223,0.0111,90196.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199181540,0.011102,90186.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199181741,0.011102,90182.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199181933,0.011102,90185.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199182334,0.10273173,90197.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199182538,0.011102,90184.0,90171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199182744,0.10273173,90197.0,90165.0,0.01053558]
["bitfinex-derivatives","BTCF0:USTF0",1769199183039,0.011102,90180.0,90161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199183437,0.011102,90180.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199183638,0.011102,90183.0,90162.0,0.01053558]
["bitfinex-derivatives","BTCF0:USTF0",1769199183834,0.09992,90185.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199184040,0.09992,90185.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199184430,0.09992,90185.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199184631,0.011102,90184.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199184845,0.09992,90185.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199185429,0.09992,90185.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199186145,0.09992,90185.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199186443,0.011102,90183.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199186632,0.09992,90185.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199187035,0.09992,90185.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199188144,0.09992,90185.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199188743,0.111022,90185.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199189243,0.111022,90185.0,90163.0,0.01053558]
["bitfinex-derivatives","BTCF0:USTF0",1769199189244,0.011102,90183.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199189546,0.09992,90185.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199189848,0.011102,90182.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199190045,0.011102,90182.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199190249,0.09992,90185.0,90164.0,0.01052582]
["bitfinex-derivatives","BTCF0:USTF0",1769199190439,0.011102,90184.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199190635,0.011102,90182.0,90169.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199191146,0.09992,90185.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199191847,0.09992,90185.0,90163.0,0.01054038]
["bitfinex-derivatives","BTCF0:USTF0",1769199192153,0.09992,90185.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199192540,0.09992,90185.0,90170.0,0.13980488]
["bitfinex-derivatives","BTCF0:USTF0",1769199192741,0.09992,90185.0,90178.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199193236,0.09992,90185.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199193840,0.09992,90189.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199194036,0.00277173,90197.0,90178.0,0.13980488]
["bitfinex-derivatives","BTCF0:USTF0",1769199194261,0.09992,90196.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199194645,0.09992,90196.0,90178.0,0.13980488]
["bitfinex-derivatives","BTCF0:USTF0",1769199194646,0.09992,90196.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199194945,0.09992,90195.0,90183.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199195749,0.09992,90195.0,90173.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199195948,0.11102,90195.0,90173.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199196150,0.011101,90193.0,90173.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199197259,0.09992,90195.0,90173.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199197560,0.011101,90188.0,90173.0,0.111023]
["bitfinex-derivatives","BTCF0:USTF0",1769199197948,0.09992,90195.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199198155,0.011101,90192.0,90173.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199198352,0.09992,90195.0,90169.0,0.01056306]
["bitfinex-derivatives","BTCF0:USTF0",1769199198656,0.011102,90186.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199199042,0.011102,90186.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199200247,0.09992,90195.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199200455,0.09992,90195.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199201149,0.011101,90189.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199201543,0.011101,90192.0,90166.0,0.11081018]
["bitfinex-derivatives","BTCF0:USTF0",1769199201750,0.011101,90192.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199201952,0.112021,90195.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199202754,0.10092,90195.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199203069,0.011101,90193.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199203354,0.09992,90195.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199203563,0.09992,90194.0,90175.0,0.01077774]
["bitfinex-derivatives","BTCF0:USTF0",1769199204059,0.09992,90194.0,90181.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199204249,0.09992,90194.0,90175.0,0.01077774]
["bitfinex-derivatives","BTCF0:USTF0",1769199204448,0.09992,90194.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199205758,0.00277173,90197.0,90184.0,0.01093455]
["bitfinex-derivatives","BTCF0:USTF0",1769199205945,0.00277173,90197.0,90176.0,0.01093455]
["bitfinex-derivatives","BTCF0:USTF0",1769199206146,0.011101,90193.0,90171.0,0.01093455]
["bitfinex-derivatives","BTCF0:USTF0",1769199206346,0.011101,90191.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199206848,0.01387173,90197.0,90171.0,0.01093455]
["bitfinex-derivatives","BTCF0:USTF0",1769199207654,0.00277173,90197.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199208455,0.00277173,90197.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199208656,0.00277173,90197.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199208849,0.00277173,90197.0,90178.0,0.01105379]
["bitfinex-derivatives","BTCF0:USTF0",1769199209360,0.00277173,90197.0,90181.0,0.01105379]
["bitfinex-derivatives","BTCF0:USTF0",1769199210167,0.09992,90222.0,90197.0,0.01012988]
["bitfinex-derivatives","BTCF0:USTF0",1769199210367,0.09992,90222.0,90181.0,0.0897227]
["bitfinex-derivatives","BTCF0:USTF0",1769199210368,0.011098,90218.0,90204.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769199210552,0.011097,90221.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769199210756,0.011097,90221.0,90202.0,0.00913267]
["bitfinex-derivatives","BTCF0:USTF0",1769199211054,0.09992,90222.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769199211460,0.09992,90222.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769199211650,0.011097,90221.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769199212364,0.111017,90227.0,90198.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199212566,0.011097,90224.0,90197.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199212773,0.011097,90226.0,90204.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199213265,0.011097,90223.0,90198.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199213467,0.011097,90221.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769199213961,0.09992,90227.0,90193.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199213962,0.011099,90206.0,90193.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199214173,0.011097,90224.0,90194.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199214174,0.00975839,90219.0,90194.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199214369,0.00975839,90217.0,90194.0,0.020464]
["bitfinex-derivatives","BTCF0:USTF0",1769199214664,0.011099,90211.0,90193.0,0.111021]
["bitfinex-derivatives","BTCF0:USTF0",1769199214851,0.00975839,90217.0,90193.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199215052,0.00975839,90215.0,90192.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199215368,0.011099,90211.0,90194.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199216568,0.011098,90214.0,90198.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199217652,0.00975839,90215.0,90193.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199217857,0.00975839,90242.0,90212.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199218065,0.101028,90229.0,90219.0,0.13970082]
["bitfinex-derivatives","BTCF0:USTF0",1769199218265,0.101028,90229.0,90212.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199218471,0.101028,90229.0,90218.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769199218669,0.101028,90229.0,90216.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769199218873,0.011097,90227.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769199219365,0.101028,90229.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769199219554,0.011096,90228.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769199220673,0.011097,90226.0,90209.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769199220869,0.011098,90219.0,90197.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199221070,0.09988,90218.0,90197.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199221265,0.09988,90218.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769199221469,0.09988,90218.0,90197.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199221669,0.09988,90218.0,90207.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769199221971,0.09988,90217.0,90207.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1769199224070,0.09988,90217.0,90201.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199224269,0.011099,90208.0,90190.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199224474,0.00975839,90216.0,90190.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199224665,0.011098,90212.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199225466,0.011099,90210.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199225768,0.011099,90204.0,90186.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769199225975,0.09988,90205.0,90186.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769199226369,0.09988,90205.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199226565,0.011099,90204.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199226770,0.02085839,90195.0,90174.0,0.08793587]
["bitfinex-derivatives","BTCF0:USTF0",1769199226964,0.011101,90190.0,90174.0,0.09903887]
["bitfinex-derivatives","BTCF0:USTF0",1769199227164,0.011101,90193.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199227765,0.09988,90194.0,90179.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199228067,0.09988,90194.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199229073,0.09988,90194.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199229275,0.09988,90194.0,90174.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199229769,0.09988,90194.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199230165,0.09988,90194.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199230366,0.09988,90194.0,90174.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199230367,0.011101,90191.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199230871,0.110981,90194.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199231475,0.00975839,90193.0,90167.0,0.02982547]
["bitfinex-derivatives","BTCF0:USTF0",1769199231676,0.00975839,90189.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199231880,0.09988,90194.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199231881,0.011102,90182.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199232075,0.09988,90181.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199232376,0.09988,90181.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199232565,0.00975839,90191.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199232766,0.09988,90190.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199232976,0.09988,90190.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199234177,0.09988,90189.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199234479,0.09988,90189.0,90172.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199234480,0.09988,90189.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199234679,0.09988,90189.0,90181.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199235777,0.09988,90189.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199235976,0.00975839,90202.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199236185,0.37692,90201.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199236371,0.09992,90200.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199236677,0.00975839,90199.0,90176.0,0.009363]
["bitfinex-derivatives","BTCF0:USTF0",1769199236878,0.00975839,90199.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199237080,0.00103574,90204.0,90183.0,0.00965475]
["bitfinex-derivatives","BTCF0:USTF0",1769199237380,0.09992,90203.0,90188.0,0.00965475]
["bitfinex-derivatives","BTCF0:USTF0",1769199237680,0.09992,90203.0,90197.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199237870,0.09992,90203.0,90186.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199238775,0.09992,90203.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199239082,0.09992,90203.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199239379,0.09992,90203.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199240979,0.111019,90203.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199241372,0.111019,90203.0,90182.0,0.00965475]
["bitfinex-derivatives","BTCF0:USTF0",1769199241373,0.09992,90203.0,90184.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199241678,0.0111,90199.0,90184.0,0.00968377]
["bitfinex-derivatives","BTCF0:USTF0",1769199242280,0.0111,90196.0,90184.0,0.00968377]
["bitfinex-derivatives","BTCF0:USTF0",1769199242669,0.0111,90196.0,90183.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199242670,0.00095043,90202.0,90176.0,0.00968318]
["bitfinex-derivatives","BTCF0:USTF0",1769199243077,0.011101,90192.0,90176.0,0.02078618]
["bitfinex-derivatives","BTCF0:USTF0",1769199243275,0.01205043,90198.0,90176.0,0.00968318]
["bitfinex-derivatives","BTCF0:USTF0",1769199243480,0.01205143,90189.0,90166.0,0.02078718]
["bitfinex-derivatives","BTCF0:USTF0",1769199243779,0.011102,90184.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199244569,0.00095375,90199.0,90174.0,0.00968208]
["bitfinex-derivatives","BTCF0:USTF0",1769199244776,0.011101,90193.0,90174.0,0.00968208]
["bitfinex-derivatives","BTCF0:USTF0",1769199244972,0.09992,90192.0,90174.0,0.00968208]
["bitfinex-derivatives","BTCF0:USTF0",1769199245172,0.09992,90192.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199245579,0.09992,90192.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199245580,0.09992,90192.0,90168.0,0.00968208]
["bitfinex-derivatives","BTCF0:USTF0",1769199246169,0.011102,90184.0,90168.0,0.02078608]
["bitfinex-derivatives","BTCF0:USTF0",1769199246374,0.011102,90184.0,90169.0,0.00968208]
["bitfinex-derivatives","BTCF0:USTF0",1769199246780,0.09992,90192.0,90169.0,0.00968208]
["bitfinex-derivatives","BTCF0:USTF0",1769199247276,0.011101,90193.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199248187,0.011101,90191.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199248383,0.09992,90194.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199248981,0.09992,90194.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199249189,0.09992,90194.0,90181.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199249383,0.09992,90194.0,90167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199249384,0.09992,90194.0,90179.0,0.00970116]
["bitfinex-derivatives","BTCF0:USTF0",1769199249588,0.09992,90194.0,90178.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199250478,0.011101,90193.0,90178.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199251474,0.011101,90191.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199251681,0.011101,90191.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199251989,0.09992,90194.0,90176.0,0.00967798]
["bitfinex-derivatives","BTCF0:USTF0",1769199252286,0.011101,90194.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199252480,0.011101,90194.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199252679,0.011101,90190.0,90167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199252880,0.011101,90188.0,90172.0,0.02076961]
["bitfinex-derivatives","BTCF0:USTF0",1769199253080,0.011101,90188.0,90173.0,0.00966661]
["bitfinex-derivatives","BTCF0:USTF0",1769199253282,0.011102,90179.0,90167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199253481,0.011102,90182.0,90167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199253681,0.00100016,90184.0,90167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199254378,0.011103,90177.0,90167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199255090,0.011102,90180.0,90167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199255293,0.011102,90181.0,90167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199255791,0.011102,90184.0,90167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199255990,0.011102,90184.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199256389,0.00145437,90195.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199257088,0.011101,90188.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199257689,0.011102,90186.0,90170.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199257892,0.011101,90189.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199258093,0.011101,90188.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199258391,0.011101,90191.0,90171.0,0.0095152]
["bitfinex-derivatives","BTCF0:USTF0",1769199258794,0.09992,90192.0,90175.0,0.00964175]
["bitfinex-derivatives","BTCF0:USTF0",1769199258996,0.09992,90191.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199260098,0.011101,90190.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199260298,0.09992,90191.0,90174.0,0.00964175]
["bitfinex-derivatives","BTCF0:USTF0",1769199260499,0.111021,90191.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199261192,0.09992,90191.0,90174.0,0.00964175]
["bitfinex-derivatives","BTCF0:USTF0",1769199261692,0.011101,90188.0,90167.0,0.1095481]
["bitfinex-derivatives","BTCF0:USTF0",1769199261892,0.00111568,90190.0,90167.0,0.1095481]
["bitfinex-derivatives","BTCF0:USTF0",1769199262100,0.011101,90189.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199262296,0.09992,90191.0,90170.0,0.0096281]
["bitfinex-derivatives","BTCF0:USTF0",1769199262499,0.00442469,98196.0,90179.0,0.00961499]
["bitfinex-derivatives","BTCF0:USTF0",1769199262500,0.09992,90202.0,90179.0,0.00961499]
["bitfinex-derivatives","BTCF0:USTF0",1769199262689,0.111019,90208.0,90192.0,0.00961499]
["bitfinex-derivatives","BTCF0:USTF0",1769199262889,0.09992,90207.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199263090,0.09992,90207.0,90192.0,0.00961499]
["bitfinex-derivatives","BTCF0:USTF0",1769199263393,0.09992,90207.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199263598,0.09992,90207.0,90192.0,0.00961499]
["bitfinex-derivatives","BTCF0:USTF0",1769199263599,0.011098,90212.0,90197.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199263791,0.00115502,90214.0,90192.0,0.00961499]
["bitfinex-derivatives","BTCF0:USTF0",1769199263994,0.011099,90210.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199264501,0.011099,90208.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199265292,0.011099,90208.0,90189.0,0.00963866]
["bitfinex-derivatives","BTCF0:USTF0",1769199265293,0.111019,90211.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199266391,0.011099,90209.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199266903,0.09992,90211.0,90189.0,0.00963866]
["bitfinex-derivatives","BTCF0:USTF0",1769199267103,0.011099,90210.0,90189.0,0.00963866]
["bitfinex-derivatives","BTCF0:USTF0",1769199268404,0.011099,90210.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199269199,0.011099,90210.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199271203,0.011099,90208.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199271709,0.011099,90210.0,90192.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1769199273800,0.011099,90208.0,90192.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1769199274910,0.00121023,90210.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199275105,0.0111,90203.0,90189.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199275306,0.00121023,90210.0,90188.0,0.00959658]
["bitfinex-derivatives","BTCF0:USTF0",1769199275610,0.00121023,90208.0,90188.0,0.02069758]
["bitfinex-derivatives","BTCF0:USTF0",1769199275911,0.00121023,90208.0,90189.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199276802,0.00157002,90206.0,90180.0,0.00947665]
["bitfinex-derivatives","BTCF0:USTF0",1769199277109,0.00157002,90206.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199277302,0.0111,90202.0,90183.0,0.00947665]
["bitfinex-derivatives","BTCF0:USTF0",1769199277504,0.011099,90204.0,90183.0,0.00947665]
["bitfinex-derivatives","BTCF0:USTF0",1769199277802,0.011099,90204.0,90186.0,0.00947665]
["bitfinex-derivatives","BTCF0:USTF0",1769199279204,0.011099,90208.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199279604,0.09992,90211.0,90198.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199279810,0.011099,90210.0,90198.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199280012,0.011099,90209.0,90195.0,0.02059246]
["bitfinex-derivatives","BTCF0:USTF0",1769199280320,0.011099,90206.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199281105,0.011099,90206.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199282403,0.011099,90205.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199282804,0.011099,90204.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199283710,0.0111,90203.0,90190.0,0.15082574]
["bitfinex-derivatives","BTCF0:USTF0",1769199283914,0.0014491,90207.0,90190.0,0.15082574]
["bitfinex-derivatives","BTCF0:USTF0",1769199284214,0.0014491,90207.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199285514,0.011099,90204.0,90191.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199286406,0.011099,90206.0,90193.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199286602,0.011099,90204.0,90191.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199286802,0.0093536,90204.0,90191.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199288218,0.1014736,90211.0,90191.0,0.00948213]
["bitfinex-derivatives","BTCF0:USTF0",1769199288417,0.00149959,90210.0,90191.0,0.00948213]
["bitfinex-derivatives","BTCF0:USTF0",1769199288618,0.00149959,90210.0,90190.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199288815,0.00149959,90207.0,90190.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199289016,0.011099,90204.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199289918,0.011099,90203.0,90190.0,0.15082574]
["bitfinex-derivatives","BTCF0:USTF0",1769199290113,0.00149959,90207.0,90190.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199290910,0.0111,90203.0,90191.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199292015,0.01259859,90207.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199292220,0.00149959,90207.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199292410,0.14070226,90210.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199292607,0.011099,90206.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199294222,0.011099,90205.0,90192.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769199295330,0.011099,90205.0,90190.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199295331,0.011099,90207.0,90191.0,0.00971509]
["bitfinex-derivatives","BTCF0:USTF0",1769199295520,0.011099,90206.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769199295824,0.00097752,90210.0,90191.0,0.00971509]
["bitfinex-derivatives","BTCF0:USTF0",1769199296021,0.0111,90203.0,90191.0,0.00971509]
["bitfinex-derivatives","BTCF0:USTF0",1769199296222,0.0111,90203.0,90190.0,0.15082574]
["bitfinex-derivatives","BTCF0:USTF0",1769199296419,0.0011,90203.0,90191.0,0.00969741]
["bitfinex-derivatives","BTCF0:USTF0",1769199296630,0.09992,90212.0,90200.0,0.02043024]
["bitfinex-derivatives","BTCF0:USTF0",1769199296814,0.09992,90212.0,90193.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199296815,0.13972474,90210.0,90191.0,0.00933024]
["bitfinex-derivatives","BTCF0:USTF0",1769199297019,0.011099,90205.0,90192.0,0.00933024]
["bitfinex-derivatives","BTCF0:USTF0",1769199297322,0.0111,90199.0,90186.0,0.00933024]
["bitfinex-derivatives","BTCF0:USTF0",1769199297515,0.0111,90195.0,90183.0,0.02982547]
["bitfinex-derivatives","BTCF0:USTF0",1769199297713,0.00943498,90199.0,90182.0,0.12974547]
["bitfinex-derivatives","BTCF0:USTF0",1769199297917,0.00943498,90203.0,90182.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199298113,0.00943498,90189.0,90168.0,0.00933024]
["bitfinex-derivatives","BTCF0:USTF0",1769199298318,0.011102,90181.0,90168.0,0.00933024]
["bitfinex-derivatives","BTCF0:USTF0",1769199299218,0.011102,90181.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199299619,0.00943498,90184.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199300222,0.00943498,90182.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199300419,0.011104,90170.0,90157.0,0.00277296]
["bitfinex-derivatives","BTCF0:USTF0",1769199300616,0.00943498,90169.0,90150.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199300926,0.09992,90172.0,90160.0,0.00933024]
["bitfinex-derivatives","BTCF0:USTF0",1769199301121,0.09992,90172.0,90159.0,0.15082974]
["bitfinex-derivatives","BTCF0:USTF0",1769199301329,0.09992,90171.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199301528,0.09992,90170.0,90160.0,0.00933024]
["bitfinex-derivatives","BTCF0:USTF0",1769199301822,0.09992,90170.0,90159.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199302028,0.09992,90173.0,90159.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199303327,0.011103,90174.0,90159.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199303629,0.09992,90173.0,90159.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199304222,0.00998684,90172.0,90151.0,0.00954498]
["bitfinex-derivatives","BTCF0:USTF0",1769199304422,0.09992,90173.0,90154.0,0.00954498]
["bitfinex-derivatives","BTCF0:USTF0",1769199304618,0.09992,90173.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199304831,0.09992,90173.0,90160.0,0.15082974]
["bitfinex-derivatives","BTCF0:USTF0",1769199305030,0.09992,90173.0,90160.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199305728,0.09992,90173.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199305925,0.111023,90173.0,90160.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199306524,0.111023,90173.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199306724,0.111023,90173.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199306925,0.09992,90173.0,90155.0,0.00954498]
["bitfinex-derivatives","BTCF0:USTF0",1769199307227,0.00913551,90166.0,90143.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199307427,0.00913551,90166.0,90144.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199307622,0.02023951,90165.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199307828,0.00913551,90170.0,90152.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199308027,0.00913551,90170.0,90150.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199309535,0.011104,90163.0,90150.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199310037,0.00913551,90167.0,90150.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199310237,0.00913551,90165.0,90144.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199310534,0.00913551,90165.0,90150.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199310929,0.15082874,90170.0,90143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199310930,0.14886025,90160.0,90143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199311130,0.011106,90154.0,90143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199311434,0.00913551,90158.0,90143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199311435,0.02024051,90158.0,90143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199311738,0.011105,90155.0,90143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199311933,0.011106,90153.0,90143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199312238,0.011106,90153.0,90135.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199312239,0.011107,90145.0,90126.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199312424,0.09992,90144.0,90126.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199312826,0.011107,90142.0,90126.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199313022,0.011107,90142.0,90125.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199313236,0.09992,90144.0,90124.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769199313437,0.00913551,90143.0,90124.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769199313932,0.011108,90133.0,90124.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769199314323,8.885e-05,90132.0,90119.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199314929,8.885e-05,90132.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199315130,8.885e-05,90132.0,90121.0,0.02061358]
["bitfinex-derivatives","BTCF0:USTF0",1769199315623,8.885e-05,90132.0,90121.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199316228,8.885e-05,90132.0,90120.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199317231,8.885e-05,90132.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199317837,8.885e-05,90132.0,90120.0,0.14922932]
["bitfinex-derivatives","BTCF0:USTF0",1769199318241,8.885e-05,90132.0,90119.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199318538,0.011109,90129.0,90119.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199319431,0.13972474,90130.0,90111.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199320030,0.13972474,90121.0,90108.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199320229,8.885e-05,90120.0,90101.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199320431,0.01111,90119.0,90103.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199320632,8.885e-05,90120.0,90104.0,0.02061658]
["bitfinex-derivatives","BTCF0:USTF0",1769199321542,0.01119885,90120.0,90105.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199321732,0.02024551,90117.0,90097.0,0.111072]
["bitfinex-derivatives","BTCF0:USTF0",1769199321938,0.01111,90115.0,90097.0,0.12057658]
["bitfinex-derivatives","BTCF0:USTF0",1769199322240,0.01111,90115.0,90098.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199322742,0.01111,90118.0,90098.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199323038,0.01111,90118.0,90101.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199323241,0.13981359,90120.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199323445,8.885e-05,90120.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199323939,0.01111,90119.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199324141,0.01111,90117.0,90101.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199324344,8.885e-05,90120.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199324345,0.01119885,90120.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199324737,8.885e-05,90120.0,90111.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199324939,8.885e-05,90120.0,90110.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199324940,0.011108,90132.0,90116.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199325240,0.011109,90130.0,90120.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199325743,0.111068,90133.0,90120.0,0.14922932]
["bitfinex-derivatives","BTCF0:USTF0",1769199327140,0.111068,90133.0,90121.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199328343,0.09996,90133.0,90116.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199328948,0.00913551,90127.0,90108.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199329246,0.00913551,90127.0,90110.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199329439,0.00913551,90127.0,90118.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199329645,0.011108,90132.0,90118.0,0.00950458]
["bitfinex-derivatives","BTCF0:USTF0",1769199330141,0.011108,90132.0,90120.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199330347,0.09996,90133.0,90121.0,0.01229634]
["bitfinex-derivatives","BTCF0:USTF0",1769199331135,0.011109,90126.0,90121.0,0.01229634]
["bitfinex-derivatives","BTCF0:USTF0",1769199331330,0.09996,90133.0,90121.0,0.01229634]
["bitfinex-derivatives","BTCF0:USTF0",1769199332446,0.09996,90137.0,90124.0,0.01203814]
["bitfinex-derivatives","BTCF0:USTF0",1769199332644,0.09996,90138.0,90128.0,0.01203814]
["bitfinex-derivatives","BTCF0:USTF0",1769199333735,0.09996,90138.0,90129.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199333941,0.011107,90145.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199334135,0.011106,90148.0,90136.0,0.01203814]
["bitfinex-derivatives","BTCF0:USTF0",1769199334336,0.01136392,90164.0,90146.0,0.01209692]
["bitfinex-derivatives","BTCF0:USTF0",1769199334651,0.011105,90162.0,90151.0,0.01209692]
["bitfinex-derivatives","BTCF0:USTF0",1769199334852,0.011105,90158.0,90145.0,0.01209692]
["bitfinex-derivatives","BTCF0:USTF0",1769199335255,0.09996,90165.0,90140.0,0.13972474]
["bitfinex-derivatives","BTCF0:USTF0",1769199336440,0.09996,90165.0,90141.0,0.01209692]
["bitfinex-derivatives","BTCF0:USTF0",1769199336744,0.288264,90167.0,90151.0,0.01205497]
["bitfinex-derivatives","BTCF0:USTF0",1769199336943,0.011104,90165.0,90151.0,0.01205497]
["bitfinex-derivatives","BTCF0:USTF0",1769199337748,0.011105,90163.0,90151.0,0.01205497]
["bitfinex-derivatives","BTCF0:USTF0",1769199337949,0.011105,90161.0,90151.0,0.01205497]
["bitfinex-derivatives","BTCF0:USTF0",1769199338445,0.011104,90164.0,90151.0,0.01205497]
["bitfinex-derivatives","BTCF0:USTF0",1769199340052,0.011104,90164.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199340053,0.09996,90166.0,90155.0,0.0120965]
["bitfinex-derivatives","BTCF0:USTF0",1769199340250,0.27716,90169.0,90155.0,0.0120965]
["bitfinex-derivatives","BTCF0:USTF0",1769199340445,0.09996,90168.0,90151.0,0.01197716]
["bitfinex-derivatives","BTCF0:USTF0",1769199341358,0.011104,90167.0,90151.0,0.02308316]
["bitfinex-derivatives","BTCF0:USTF0",1769199341561,0.09996,90168.0,90151.0,0.02308316]
["bitfinex-derivatives","BTCF0:USTF0",1769199341861,0.011104,90167.0,90151.0,0.02308316]
["bitfinex-derivatives","BTCF0:USTF0",1769199342657,0.011104,90165.0,90151.0,0.02308316]
["bitfinex-derivatives","BTCF0:USTF0",1769199342964,0.011104,90165.0,90151.0,0.01197716]
["bitfinex-derivatives","BTCF0:USTF0",1769199343152,0.09996,90168.0,90151.0,0.01197716]
["bitfinex-derivatives","BTCF0:USTF0",1769199343553,0.111064,90168.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199345454,0.09996,90168.0,90149.0,0.01200907]
["bitfinex-derivatives","BTCF0:USTF0",1769199345662,0.011104,90165.0,90150.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199345965,0.111064,90168.0,90153.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199346166,0.09996,90168.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199346754,0.011103,90174.0,90159.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199347055,0.09996,90177.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199347553,0.09996,90177.0,90162.0,0.01192174]
["bitfinex-derivatives","BTCF0:USTF0",1769199347756,0.08368925,90181.0,90162.0,0.01192174]
["bitfinex-derivatives","BTCF0:USTF0",1769199347951,0.011101,90189.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199348159,0.09996,90191.0,90174.0,0.01192174]
["bitfinex-derivatives","BTCF0:USTF0",1769199348665,0.09996,90191.0,90178.0,0.02317879]
["bitfinex-derivatives","BTCF0:USTF0",1769199348959,0.09996,90191.0,90178.0,0.01207679]
["bitfinex-derivatives","BTCF0:USTF0",1769199349166,0.09996,90201.0,90188.0,0.01207679]
["bitfinex-derivatives","BTCF0:USTF0",1769199349357,0.0111,90200.0,90183.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199349753,0.0111,90198.0,90180.0,0.02317879]
["bitfinex-derivatives","BTCF0:USTF0",1769199349949,0.0111,90196.0,90181.0,0.01207679]
["bitfinex-derivatives","BTCF0:USTF0",1769199350466,0.011101,90194.0,90179.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199350650,0.0111,90200.0,90183.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199351060,0.0111,90198.0,90183.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199351864,0.09996,90206.0,90183.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199352672,0.0111,90195.0,90183.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199354472,0.09996,90206.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199354770,0.011101,90190.0,90177.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199355375,0.0111,90202.0,90177.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199355563,0.0111,90202.0,90168.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1769199355873,0.111059,90206.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199356165,0.0111,90199.0,90179.0,0.01196658]
["bitfinex-derivatives","BTCF0:USTF0",1769199356368,0.011098,90218.0,90185.0,0.01194218]
["bitfinex-derivatives","BTCF0:USTF0",1769199356573,0.011099,90206.0,90183.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199356762,0.09992,90205.0,90185.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199357465,0.0111,90197.0,90183.0,0.01194218]
["bitfinex-derivatives","BTCF0:USTF0",1769199357667,0.0111,90197.0,90182.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199358272,0.0111,90197.0,90182.0,0.02304418]
["bitfinex-derivatives","BTCF0:USTF0",1769199358463,0.011101,90191.0,90179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199358663,0.011101,90194.0,90179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199358863,0.011101,90192.0,90179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199359065,0.09992,90191.0,90161.0,0.01177003]
["bitfinex-derivatives","BTCF0:USTF0",1769199359264,0.011099,90208.0,90161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199359265,0.011102,90180.0,90161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199359471,0.011102,90180.0,90162.0,0.01177003]
["bitfinex-derivatives","BTCF0:USTF0",1769199359672,0.011102,90183.0,90164.0,0.02287403]
["bitfinex-derivatives","BTCF0:USTF0",1769199359874,0.011102,90183.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199360677,0.011102,90181.0,90166.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199360875,0.011102,90181.0,90164.0,0.01177003]
["bitfinex-derivatives","BTCF0:USTF0",1769199360876,0.09992,90186.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199361575,0.011102,90182.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199361970,0.011102,90180.0,90164.0,0.02287403]
["bitfinex-derivatives","BTCF0:USTF0",1769199362165,0.111022,90186.0,90170.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199362360,0.3189,90226.0,90169.0,0.01184269]
["bitfinex-derivatives","BTCF0:USTF0",1769199362677,0.011101,90190.0,90174.0,0.02294569]
["bitfinex-derivatives","BTCF0:USTF0",1769199362972,0.011101,90193.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199363375,0.011101,90193.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199363568,0.011101,90193.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199363769,0.011101,90189.0,90174.0,0.01184269]
["bitfinex-derivatives","BTCF0:USTF0",1769199363974,0.011101,90189.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199364169,0.011101,90189.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199364374,0.011101,90192.0,90173.0,0.01184269]
["bitfinex-derivatives","BTCF0:USTF0",1769199364676,0.011101,90192.0,90177.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199364974,0.09992,90195.0,90174.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199365277,0.09992,90195.0,90173.0,0.01184269]
["bitfinex-derivatives","BTCF0:USTF0",1769199365278,0.011101,90188.0,90173.0,0.01184269]
["bitfinex-derivatives","BTCF0:USTF0",1769199366271,0.09992,90195.0,90173.0,0.02294569]
["bitfinex-derivatives","BTCF0:USTF0",1769199366874,0.011101,90187.0,90173.0,0.02294569]
["bitfinex-derivatives","BTCF0:USTF0",1769199367077,0.011103,90175.0,90158.0,0.01176112]
["bitfinex-derivatives","BTCF0:USTF0",1769199367379,0.011103,90178.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199367581,0.011103,90178.0,90160.0,0.01176112]
["bitfinex-derivatives","BTCF0:USTF0",1769199367582,0.011102,90181.0,90160.0,0.01176112]
["bitfinex-derivatives","BTCF0:USTF0",1769199367764,0.011103,90176.0,90161.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199368166,0.011102,90180.0,90160.0,0.01176112]
["bitfinex-derivatives","BTCF0:USTF0",1769199368877,0.011103,90178.0,90161.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199369077,0.011103,90178.0,90161.0,0.02285759]
["bitfinex-derivatives","BTCF0:USTF0",1769199369275,0.011103,90176.0,90161.0,0.02285759]
["bitfinex-derivatives","BTCF0:USTF0",1769199369670,0.011103,90179.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199369872,0.011102,90180.0,90161.0,0.01175259]
["bitfinex-derivatives","BTCF0:USTF0",1769199370174,0.011103,90178.0,90161.0,0.02285759]
["bitfinex-derivatives","BTCF0:USTF0",1769199370589,0.011103,90178.0,90162.0,0.01175195]
["bitfinex-derivatives","BTCF0:USTF0",1769199371092,0.011103,90178.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199371296,0.011103,90178.0,90163.0,0.02285595]
["bitfinex-derivatives","BTCF0:USTF0",1769199372088,0.011102,90181.0,90163.0,0.01175195]
["bitfinex-derivatives","BTCF0:USTF0",1769199372785,0.011101,90188.0,90163.0,0.01175195]
["bitfinex-derivatives","BTCF0:USTF0",1769199373089,0.011103,90177.0,90163.0,0.01175195]
["bitfinex-derivatives","BTCF0:USTF0",1769199373478,0.09992,90189.0,90159.0,0.111025]
["bitfinex-derivatives","BTCF0:USTF0",1769199373682,0.09992,90189.0,90159.0,0.09479244]
["bitfinex-derivatives","BTCF0:USTF0",1769199373883,0.011102,90182.0,90159.0,0.09479244]
["bitfinex-derivatives","BTCF0:USTF0",1769199374187,0.011104,90170.0,90159.0,0.09479244]
["bitfinex-derivatives","BTCF0:USTF0",1769199375079,0.09992,90177.0,90159.0,0.09479244]
["bitfinex-derivatives","BTCF0:USTF0",1769199375592,0.011103,90172.0,90159.0,0.09479244]
["bitfinex-derivatives","BTCF0:USTF0",1769199375890,0.09992,90177.0,90159.0,0.09479244]
["bitfinex-derivatives","BTCF0:USTF0",1769199376288,0.011103,90175.0,90159.0,0.09479244]
["bitfinex-derivatives","BTCF0:USTF0",1769199376496,0.011103,90173.0,90159.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199376795,0.011105,90160.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199377386,0.011104,90166.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199377589,0.09992,90171.0,90160.0,0.01184641]
["bitfinex-derivatives","BTCF0:USTF0",1769199377790,0.09992,90171.0,90157.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1769199377991,0.011104,90170.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199378696,0.011104,90164.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199378996,0.011104,90170.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199379683,0.111024,90171.0,90157.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1769199379886,0.09992,90171.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199381297,0.011104,90169.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199382289,0.011103,90171.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199383502,0.011104,90169.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199384006,0.09992,90172.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199385006,0.011103,90171.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199385199,0.111023,90172.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199385504,0.011104,90170.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199386003,0.011104,90168.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199386997,0.011104,90170.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199387197,0.011104,90169.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199387911,0.011104,90168.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199388205,0.011104,90167.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199388708,0.09992,90172.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199389202,0.111023,90172.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199389403,0.0111,90197.0,90173.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199389602,0.09992,90196.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199389805,0.011101,90190.0,90175.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199390306,0.011101,90190.0,90173.0,0.01202342]
["bitfinex-derivatives","BTCF0:USTF0",1769199390307,0.011101,90187.0,90173.0,0.01202342]
["bitfinex-derivatives","BTCF0:USTF0",1769199390506,0.011102,90185.0,90173.0,0.01202342]
["bitfinex-derivatives","BTCF0:USTF0",1769199390706,0.011101,90187.0,90173.0,0.01202342]
["bitfinex-derivatives","BTCF0:USTF0",1769199391207,0.011102,90184.0,90173.0,0.01202342]
["bitfinex-derivatives","BTCF0:USTF0",1769199392195,0.011102,90182.0,90173.0,0.01202342]
["bitfinex-derivatives","BTCF0:USTF0",1769199392401,0.011102,90187.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199393003,0.011102,90185.0,90172.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199393411,0.011102,90185.0,90171.0,0.01210217]
["bitfinex-derivatives","BTCF0:USTF0",1769199393606,0.011102,90183.0,90171.0,0.01210217]
["bitfinex-derivatives","BTCF0:USTF0",1769199393800,0.111021,90188.0,90167.0,0.01210217]
["bitfinex-derivatives","BTCF0:USTF0",1769199393996,0.111021,90188.0,90157.0,0.01210257]
["bitfinex-derivatives","BTCF0:USTF0",1769199393997,0.011104,90170.0,90157.0,0.01210257]
["bitfinex-derivatives","BTCF0:USTF0",1769199394297,0.09992,90188.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199394298,0.011102,90185.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199394502,0.011103,90172.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199394703,0.011104,90164.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199394904,0.011104,90167.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199395105,0.09992,90176.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199395814,0.011104,90169.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199396513,0.011103,90175.0,90157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199396708,0.011103,90175.0,90155.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199396910,0.011105,90159.0,90144.0,0.01212766]
["bitfinex-derivatives","BTCF0:USTF0",1769199397115,0.011105,90162.0,90145.0,0.01212766]
["bitfinex-derivatives","BTCF0:USTF0",1769199397322,0.011105,90160.0,90145.0,0.01212766]
["bitfinex-derivatives","BTCF0:USTF0",1769199397616,0.011105,90160.0,90145.0,0.02323466]
["bitfinex-derivatives","BTCF0:USTF0",1769199397810,0.011104,90163.0,90145.0,0.02323466]
["bitfinex-derivatives","BTCF0:USTF0",1769199398010,0.011104,90163.0,90146.0,0.01212766]
["bitfinex-derivatives","BTCF0:USTF0",1769199398912,0.011104,90163.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199399116,0.011104,90163.0,90147.0,0.02345292]
["bitfinex-derivatives","BTCF0:USTF0",1769199399408,0.011104,90163.0,90144.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199399605,0.011104,90163.0,90144.0,0.02345392]
["bitfinex-derivatives","BTCF0:USTF0",1769199399807,0.011104,90163.0,90145.0,0.01234692]
["bitfinex-derivatives","BTCF0:USTF0",1769199400410,0.09992,90176.0,90145.0,0.01234692]
["bitfinex-derivatives","BTCF0:USTF0",1769199400411,0.011104,90169.0,90145.0,0.01234692]
["bitfinex-derivatives","BTCF0:USTF0",1769199401012,0.011103,90172.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199401416,0.011104,90167.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199402010,0.011104,90167.0,90151.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199402212,0.011104,90167.0,90151.0,0.02355338]
["bitfinex-derivatives","BTCF0:USTF0",1769199403418,0.09992,90176.0,90151.0,0.02355338]
["bitfinex-derivatives","BTCF0:USTF0",1769199403419,0.011104,90169.0,90151.0,0.01244738]
["bitfinex-derivatives","BTCF0:USTF0",1769199403609,0.011104,90169.0,90152.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199403809,0.09992,90176.0,90152.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199404922,0.09992,90176.0,90151.0,0.01244738]
["bitfinex-derivatives","BTCF0:USTF0",1769199404923,0.011104,90169.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199406220,0.13986727,90170.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199406420,0.09992,90173.0,90159.0,0.01253136]
["bitfinex-derivatives","BTCF0:USTF0",1769199406617,0.09992,90173.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199407408,0.09992,90173.0,90155.0,0.01254182]
["bitfinex-derivatives","BTCF0:USTF0",1769199407611,0.09992,90173.0,90154.0,0.02364682]
["bitfinex-derivatives","BTCF0:USTF0",1769199407812,0.09992,90173.0,90155.0,0.01254182]
["bitfinex-derivatives","BTCF0:USTF0",1769199408417,0.09992,90173.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199409014,0.09992,90183.0,90165.0,0.01249398]
["bitfinex-derivatives","BTCF0:USTF0",1769199409320,0.09992,90183.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199409525,0.09992,90190.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769199409823,0.011101,90189.0,90174.0,0.01249398]
["bitfinex-derivatives","BTCF0:USTF0",1769199410027,0.011101,90187.0,90174.0,0.01249398]
["bitfinex-derivatives","BTCF0:USTF0",1769199410318,0.011102,90185.0,90170.0,0.01249398]
["bitfinex-derivatives","BTCF0:USTF0",1769199410525,0.011102,90185.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199411323,0.23978727,90190.0,90170.0,0.01249398]
["bitfinex-derivatives","BTCF0:USTF0",1769199411824,0.23978727,90190.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199412027,0.13986727,90190.0,90176.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199412921,0.13986727,90190.0,90167.0,0.01253333]
["bitfinex-derivatives","BTCF0:USTF0",1769199413519,0.13986727,90190.0,90166.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199413718,0.011102,90185.0,90170.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199413924,0.13986727,90180.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199414118,0.13986727,90180.0,90165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199414727,0.13986727,90180.0,90165.0,0.11253946]
["bitfinex-derivatives","BTCF0:USTF0",1769199415232,0.13986727,90180.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199415427,0.011102,90184.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199417334,0.011101,90187.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199417631,0.13986727,90190.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199417632,0.011102,90185.0,90171.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769199418426,0.011102,90183.0,90167.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199418624,0.13986727,90180.0,90160.0,0.13986727]
["bitfinex-derivatives","BTCF0:USTF0",1769199418827,0.011103,90175.0,90161.0,0.111025]
["bitfinex-derivatives","BTCF0:USTF0",1769199419430,0.011103,90178.0,90161.0,0.111025]
["bitfinex-derivatives","BTCF0:USTF0",1769199419626,0.13986727,90171.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199420025,0.13986727,90171.0,90155.0,0.02972084]
["bitfinex-derivatives","BTCF0:USTF0",1769199420026,0.011104,90168.0,90152.0,0.02972084]
["bitfinex-derivatives","BTCF0:USTF0",1769199420322,0.13986727,90162.0,90150.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199420524,0.111024,90168.0,90147.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199421230,0.09992,90168.0,90147.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199421432,0.011105,90162.0,90147.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199421934,0.011105,90162.0,90140.0,0.13986727]
["bitfinex-derivatives","BTCF0:USTF0",1769199421935,0.13986727,90157.0,90134.0,0.12964084]
["bitfinex-derivatives","BTCF0:USTF0",1769199422138,0.13986727,90150.0,90134.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199422636,0.13986727,90150.0,90138.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1769199424834,0.13986727,90150.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199425041,0.09992,90156.0,90145.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199425845,0.09992,90156.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199426047,0.09992,90156.0,90150.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199426241,0.09992,90155.0,90138.0,0.01251343]
["bitfinex-derivatives","BTCF0:USTF0",1769199426433,0.09992,90154.0,90138.0,0.01251343]
["bitfinex-derivatives","BTCF0:USTF0",1769199426737,0.27704,90164.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199426738,0.09992,90164.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199427332,0.13986727,90170.0,90149.0,0.01257443]
["bitfinex-derivatives","BTCF0:USTF0",1769199427333,0.09992,90166.0,90149.0,0.01257443]
["bitfinex-derivatives","BTCF0:USTF0",1769199427539,0.09992,90167.0,90152.0,0.01257443]
["bitfinex-derivatives","BTCF0:USTF0",1769199427841,0.09992,90169.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199428046,0.09992,90172.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199428242,0.13986727,90190.0,90163.0,0.01257443]
["bitfinex-derivatives","BTCF0:USTF0",1769199428447,0.011102,90185.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199428645,0.13986727,90180.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199428845,0.011102,90185.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199429051,0.011102,90186.0,90168.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199429346,0.011102,90186.0,90163.0,0.01272987]
["bitfinex-derivatives","BTCF0:USTF0",1769199429347,0.09992,90186.0,90163.0,0.01272987]
["bitfinex-derivatives","BTCF0:USTF0",1769199429746,0.09992,90186.0,90156.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199429747,0.09992,90186.0,90157.0,0.01272987]
["bitfinex-derivatives","BTCF0:USTF0",1769199430140,0.011102,90180.0,90158.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199430340,0.011102,90180.0,90159.0,0.01272987]
["bitfinex-derivatives","BTCF0:USTF0",1769199431145,0.011103,90178.0,90155.0,0.02380701]
["bitfinex-derivatives","BTCF0:USTF0",1769199431350,0.011104,90171.0,90156.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199431541,0.011102,90183.0,90156.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199431542,0.011103,90173.0,90156.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199431942,0.011104,90171.0,90156.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199432441,0.09992,90186.0,90160.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199432642,0.011102,90181.0,90159.0,0.01255934]
["bitfinex-derivatives","BTCF0:USTF0",1769199433340,0.011102,90179.0,90164.0,0.01255934]
["bitfinex-derivatives","BTCF0:USTF0",1769199433536,0.011103,90177.0,90164.0,0.01255934]
["bitfinex-derivatives","BTCF0:USTF0",1769199433738,0.011103,90175.0,90164.0,0.01255934]
["bitfinex-derivatives","BTCF0:USTF0",1769199434140,0.011102,90180.0,90156.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199434346,0.011104,90170.0,90156.0,0.11247934]
["bitfinex-derivatives","BTCF0:USTF0",1769199434949,0.011102,90182.0,90156.0,0.11247934]
["bitfinex-derivatives","BTCF0:USTF0",1769199435153,0.011102,90182.0,90157.0,0.01260121]
["bitfinex-derivatives","BTCF0:USTF0",1769199435450,0.011104,90169.0,90157.0,0.01260121]
["bitfinex-derivatives","BTCF0:USTF0",1769199436440,0.00277173,90197.0,90181.0,0.00902601]
["bitfinex-derivatives","BTCF0:USTF0",1769199436640,0.00277173,90197.0,90178.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199436855,0.00090792,90197.0,90179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199437150,0.01200792,90197.0,90179.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1769199437351,0.011101,90195.0,90179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199438646,0.011101,90190.0,90179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199438954,0.01030116,90197.0,90179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199440044,0.011101,90189.0,90179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199440744,0.011102,90186.0,90179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199440944,0.01030116,90197.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199440945,0.011102,90182.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199441847,0.011101,90190.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199442045,0.011103,90178.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199442242,0.011102,90179.0,90172.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199442954,0.011102,90179.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199443553,0.011103,90177.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769199443860,0.011103,90177.0,90161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199444157,0.00939324,90183.0,90161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199444359,0.011104,90168.0,90161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199444757,0.011104,90166.0,90161.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199444957,0.011104,90166.0,90151.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199445156,0.09992,90179.0,90148.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199445157,0.00655359,90167.0,90148.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769199445458,0.011103,90173.0,90115.0,0.00902601]
["bitfinex-derivatives","BTCF0:USTF0",1769199445459,0.00655359,90145.0,90115.0,0.00902601]
["bitfinex-derivatives","BTCF0:USTF0",1769199445660,0.011107,90139.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199445866,0.011108,90133.0,90116.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1769199446159,0.00655359,90143.0,90116.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1769199446160,0.011108,90136.0,90116.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1769199446358,0.01766059,90139.0,90116.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1769199446561,0.0001074,90138.0,90116.0,0.00913341]
["bitfinex-derivatives","BTCF0:USTF0",1769199447062,0.0112154,90138.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199447362,0.011108,90136.0,90116.0,0.00913341]
["bitfinex-derivatives","BTCF0:USTF0",1769199447864,0.011108,90136.0,90117.0,0.02013601]
["bitfinex-derivatives","BTCF0:USTF0",1769199448457,0.011109,90129.0,90116.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1769199449561,0.00657393,90140.0,90109.0,0.012221]
["bitfinex-derivatives","BTCF0:USTF0",1769199449562,0.0001074,90128.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199449953,0.01111,90120.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199450562,0.0001074,90128.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199450563,0.01111,90117.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199450754,0.00010028,90116.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199450955,0.01111,90115.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199451154,0.011111,90108.0,90091.0,0.00902601]
["bitfinex-derivatives","BTCF0:USTF0",1769199451354,0.011112,90105.0,90091.0,0.10898601]
["bitfinex-derivatives","BTCF0:USTF0",1769199451561,0.011112,90100.0,90091.0,0.09688332]
["bitfinex-derivatives","BTCF0:USTF0",1769199451758,0.011113,90097.0,90091.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199451959,0.0001074,90104.0,90081.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769199451960,0.011112,90102.0,90082.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199452158,0.0001074,90104.0,90086.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199452952,0.01111,90119.0,90082.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199453271,0.09996,90118.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199453451,0.09996,90118.0,90098.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199453452,0.01111,90117.0,90098.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199453652,0.01111,90117.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199453859,0.09996,90118.0,90099.0,0.02028404]
["bitfinex-derivatives","BTCF0:USTF0",1769199454164,0.09996,90117.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199454365,0.09996,90117.0,90104.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199454570,0.09996,90117.0,90097.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199454761,0.011111,90114.0,90094.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199455069,0.011111,90111.0,90094.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199455454,0.01111,90115.0,90094.0,0.111073]
["bitfinex-derivatives","BTCF0:USTF0",1769199455661,0.01111,90115.0,90097.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199455972,0.09996,90117.0,90101.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199456270,0.09996,90117.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199457369,0.09996,90117.0,90101.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199457864,0.09996,90117.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199459573,0.09996,90117.0,90101.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199459872,0.011111,90108.0,90094.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199460267,0.00998459,90116.0,90094.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199460470,0.00998459,90108.0,90081.0,0.02028604]
["bitfinex-derivatives","BTCF0:USTF0",1769199460666,0.011111,90113.0,90083.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199460667,0.011113,90097.0,90083.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199461177,0.00998459,90105.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199461366,0.011112,90104.0,90087.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199461558,0.09996,90106.0,90086.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199461765,0.00998459,90126.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199461964,0.37716,90125.0,90104.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199462164,0.37716,90125.0,90098.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199462165,0.37716,90125.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199462366,0.00998459,90124.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199462761,0.00998459,90124.0,90098.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199462963,0.01111,90119.0,90104.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199463363,0.01111,90119.0,90098.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199463364,0.01111,90117.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199463571,0.01111,90120.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199463764,0.00998459,90124.0,90098.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199463970,0.1,90123.0,90098.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199464181,0.1,90123.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199464381,0.01111,90119.0,90104.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199464881,0.00998459,90124.0,90098.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199465081,0.1,90123.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199465381,0.1,90123.0,90109.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199465874,0.00998459,90140.0,90112.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199466182,0.011108,90131.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199466680,0.011108,90131.0,90112.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199466681,0.011108,90138.0,90120.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199466976,0.00998459,90146.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199467278,0.1,90145.0,90125.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199467474,0.011107,90142.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199468075,0.1,90146.0,90125.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199468280,0.1,90146.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199469185,0.011109,90127.0,90125.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769199469370,0.00998459,90141.0,90116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199469570,0.011107,90143.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199469879,0.1,90146.0,90116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199469880,0.011107,90141.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199470081,0.011107,90139.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199470375,0.00998459,90147.0,90116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199470583,0.011107,90143.0,90116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199470882,0.011108,90134.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199471676,0.00998459,90137.0,90120.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199471878,0.00998459,90143.0,90120.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199473472,0.011108,90137.0,90120.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199474274,0.011108,90137.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199474873,0.00998459,90138.0,90116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199475280,0.00998459,90138.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199476182,0.02109259,90138.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199477183,0.011108,90138.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199479786,0.02109159,90141.0,90117.0,0.00917204]
["bitfinex-derivatives","BTCF0:USTF0",1769199480089,0.09996,90140.0,90121.0,0.02028104]
["bitfinex-derivatives","BTCF0:USTF0",1769199480387,0.09996,90140.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199480581,0.09996,90140.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199480582,0.00998459,90125.0,90098.0,0.10913204]
["bitfinex-derivatives","BTCF0:USTF0",1769199480781,0.00998459,90125.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199480782,0.01111,90117.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199480990,0.011111,90111.0,90098.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199481188,0.01111,90116.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199481388,0.01111,90119.0,90098.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199481693,0.01111,90115.0,90098.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199481981,0.00998459,90115.0,90098.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199482188,0.00922871,90113.0,90098.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199482382,0.011111,90112.0,90098.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199482682,0.09996,90114.0,90098.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199482683,0.00922871,90111.0,90098.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199482885,0.09996,90114.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199483489,0.11107,90114.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199483788,0.11107,90114.0,90097.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199484175,0.09996,90114.0,90087.0,0.10949781]
["bitfinex-derivatives","BTCF0:USTF0",1769199484380,0.011112,90105.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199484587,0.00922871,90109.0,90087.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199484978,0.09996,90114.0,90088.0,0.00953781]
["bitfinex-derivatives","BTCF0:USTF0",1769199485179,0.09996,90114.0,90093.0,0.00953781]
["bitfinex-derivatives","BTCF0:USTF0",1769199485588,0.11107,90114.0,90093.0,0.00953781]
["bitfinex-derivatives","BTCF0:USTF0",1769199485779,0.011111,90112.0,90088.0,0.00953781]
["bitfinex-derivatives","BTCF0:USTF0",1769199486290,0.00922871,90131.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199486480,0.011109,90125.0,90104.0,0.00953781]
["bitfinex-derivatives","BTCF0:USTF0",1769199486680,0.00922871,90130.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199486886,0.011107,90139.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199486887,0.10922871,90129.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199487092,0.011109,90125.0,90108.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199487979,0.10922871,90129.0,90108.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199488182,0.10922871,90129.0,90104.0,0.00953781]
["bitfinex-derivatives","BTCF0:USTF0",1769199488183,0.0094245,90123.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199488392,0.0094245,90120.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199488693,0.0205345,90120.0,90104.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199488893,0.0094245,90120.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199489491,0.0205345,90120.0,90105.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199491581,0.0094245,90133.0,90104.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1769199491781,0.0094245,90133.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199491782,0.011108,90130.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199491988,0.011109,90128.0,90110.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1769199492390,0.011108,90131.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199492588,0.011109,90127.0,90112.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199492787,0.011109,90127.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199493501,0.001,90120.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199494196,0.011109,90127.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199494393,0.1,90130.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199494793,0.1,90130.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199494979,0.1,90130.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199495385,0.0094245,90146.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199495685,0.011107,90142.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199495884,0.0094245,90144.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199496289,0.011107,90139.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199496593,0.0094245,90144.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199496790,0.0094245,90144.0,90113.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199496791,0.011108,90136.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199497088,0.0094245,90141.0,90114.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1769199497395,0.011109,90125.0,90111.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1769199497585,0.01111,90121.0,90099.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1769199497782,0.01111,90121.0,90093.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199497783,0.01111,90121.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199498278,0.011109,90122.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199498688,0.1,90125.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199498887,0.0094245,90121.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199499794,0.0094245,90121.0,90087.0,0.0397673]
["bitfinex-derivatives","BTCF0:USTF0",1769199499795,0.0094245,90113.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199499979,0.1094245,90112.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199500181,0.011111,90108.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199501491,0.0205355,90111.0,90086.0,0.10952898]
["bitfinex-derivatives","BTCF0:USTF0",1769199501803,0.0205355,90111.0,90094.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199502997,0.1,90112.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199504585,0.1,90112.0,90090.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1769199504788,0.1,90112.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199505684,0.1,90112.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199505888,0.011111,90111.0,90096.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199506491,0.1,90112.0,90092.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1769199506782,0.1,90112.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199507294,0.1,90112.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199507489,0.011109,90129.0,90099.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1769199507680,0.1,90128.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199508080,0.1,90128.0,90113.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199508286,0.1,90128.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199508481,0.011109,90125.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199508889,0.1,90128.0,90108.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1769199509085,0.111109,90128.0,90108.0,0.00952898]
["bitfinex-derivatives","BTCF0:USTF0",1769199509997,0.111109,90128.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199510501,0.011109,90125.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199511201,0.111109,90128.0,90112.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199511402,0.011109,90126.0,90112.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199512690,0.011109,90127.0,90113.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199513004,0.0094245,90130.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199513196,0.011108,90136.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199513392,0.1,90135.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199513696,0.011108,90133.0,90114.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199513895,0.011108,90133.0,90109.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199514092,0.011108,90133.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199514294,0.1,90132.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199514495,0.1,90132.0,90120.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199515507,0.020531,90131.0,90105.0,0.02067833]
["bitfinex-derivatives","BTCF0:USTF0",1769199515702,0.020531,90131.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199516508,0.011109,90128.0,90113.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199518305,0.011109,90128.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199518507,0.009423,90131.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199518897,0.009423,90131.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199519096,0.009423,90131.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199519499,0.009423,90131.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199521598,0.009423,90131.0,90110.0,0.02067833]
["bitfinex-derivatives","BTCF0:USTF0",1769199521599,0.011108,90130.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199521803,0.011109,90128.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199523010,0.009423,90131.0,90110.0,0.02067833]
["bitfinex-derivatives","BTCF0:USTF0",1769199523305,0.111108,90132.0,90115.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199523306,0.1,90132.0,90115.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199523508,0.011108,90131.0,90110.0,0.02067833]
["bitfinex-derivatives","BTCF0:USTF0",1769199523709,0.011108,90131.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199524408,0.009423,90131.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199525410,0.011109,90128.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199525921,0.020531,90131.0,90110.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199526215,0.009423,90140.0,90116.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199526506,0.1,90139.0,90127.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199526712,0.111107,90139.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199527013,0.011108,90138.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199527211,0.011108,90138.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199528114,0.011108,90138.0,90119.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199528311,0.011108,90136.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199528704,0.1,90139.0,90130.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199528904,0.011108,90137.0,90124.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199530515,0.009423,90138.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199530707,0.009423,90138.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199531214,0.009423,90150.0,90144.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199531510,0.1,90152.0,90123.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199531705,0.1,90152.0,90136.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199532414,0.011106,90151.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199532617,0.011106,90151.0,90134.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199532812,0.1,90152.0,90129.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199533007,0.1,90152.0,90131.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199533510,0.009423,90154.0,90131.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199533816,0.1,90153.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199534017,0.1,90153.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199534207,0.1,90156.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199534817,0.011104,90164.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199535016,0.1,90163.0,90142.0,0.00956733]
["bitfinex-derivatives","BTCF0:USTF0",1769199535215,0.1,90162.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199535412,0.1,90162.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199535617,0.1,90162.0,90151.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199535819,0.1,90162.0,90148.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199538218,0.009423,90158.0,90142.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199538418,0.009423,90158.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199539006,0.020528,90158.0,90134.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199539225,0.009423,90157.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199540809,0.009423,90155.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199542418,0.009423,90155.0,90135.0,0.00925735]
["bitfinex-derivatives","BTCF0:USTF0",1769199542619,0.009423,90155.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199542812,0.0097454,90159.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199543611,0.0208504,90159.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199544520,0.011105,90157.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199546728,0.09996,90158.0,90138.0,0.00925735]
["bitfinex-derivatives","BTCF0:USTF0",1769199546913,0.0208494,90163.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199547115,0.011101,90189.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199547116,0.2868461,90167.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769199547420,0.2868461,90167.0,90148.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199547421,0.011104,90165.0,90151.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199547626,0.1096461,90166.0,90148.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199547821,0.1096461,90166.0,90150.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199548321,0.011104,90163.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199549718,0.09996,90162.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199550328,0.011105,90157.0,90143.0,0.02078047]
["bitfinex-derivatives","BTCF0:USTF0",1769199552430,0.0096861,90161.0,90137.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199552725,0.00539823,90157.0,90134.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199552926,0.10535823,90162.0,90140.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199553118,0.011105,90159.0,90145.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199553525,0.011105,90161.0,90143.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199553926,0.09996,90162.0,90143.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199553927,0.011105,90159.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199554120,0.011105,90159.0,90144.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199554121,0.01650323,90159.0,90144.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199554325,0.011105,90159.0,90144.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199555425,0.011105,90159.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199556028,0.09996,90162.0,90138.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199556335,0.00553041,90161.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199556836,0.00553041,90161.0,90140.0,0.15098681]
["bitfinex-derivatives","BTCF0:USTF0",1769199557135,0.011105,90157.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199558934,0.111065,90157.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199559131,0.00534653,90150.0,90130.0,0.13987981]
["bitfinex-derivatives","BTCF0:USTF0",1769199559336,0.011107,90146.0,90131.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1769199559737,0.011107,90143.0,90131.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199559937,0.011107,90143.0,90129.0,0.02078147]
["bitfinex-derivatives","BTCF0:USTF0",1769199560334,0.011107,90143.0,90130.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199560534,0.011107,90143.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199560935,0.0054676,90148.0,90128.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199561234,0.011106,90147.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199561537,0.13987981,90150.0,90127.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199561538,0.0054676,90156.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199561753,0.011106,90152.0,90137.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199561936,0.011106,90152.0,90136.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199562436,0.011106,90152.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199563035,0.0054676,90156.0,90136.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199563243,0.00541198,90174.0,90151.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199563543,0.13987981,90161.0,90142.0,0.02078047]
["bitfinex-derivatives","BTCF0:USTF0",1769199563935,0.13987981,90161.0,90147.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199564141,0.00541198,90162.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199564142,0.09996,90160.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769199564336,0.09996,90160.0,90145.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199564942,0.09996,90160.0,90140.0,0.13987981]
["bitfinex-derivatives","BTCF0:USTF0",1769199564943,0.09996,90160.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199565242,0.111065,90160.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199566546,0.011105,90157.0,90141.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199567143,0.011105,90157.0,90140.0,0.13987981]
["bitfinex-derivatives","BTCF0:USTF0",1769199567340,0.00479174,90159.0,90140.0,0.13987981]
["bitfinex-derivatives","BTCF0:USTF0",1769199567547,0.00479174,90156.0,90134.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199567936,0.00479174,90156.0,90134.0,0.02078147]
["bitfinex-derivatives","BTCF0:USTF0",1769199568144,0.011106,90154.0,90134.0,0.02078147]
["bitfinex-derivatives","BTCF0:USTF0",1769199568545,0.011107,90143.0,90127.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199568741,0.011107,90146.0,90129.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199569045,0.51695981,90160.0,90137.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199569548,0.00476061,90159.0,90137.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199569750,0.011105,90156.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199570150,0.011106,90154.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199570449,0.111065,90155.0,90138.0,0.02078047]
["bitfinex-derivatives","BTCF0:USTF0",1769199571248,0.111065,90155.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199571649,0.111065,90155.0,90138.0,0.02078047]
["bitfinex-derivatives","BTCF0:USTF0",1769199571846,0.08785731,90155.0,90131.0,0.00967347]
["bitfinex-derivatives","BTCF0:USTF0",1769199572050,0.00493558,90149.0,90127.0,0.10988864]
["bitfinex-derivatives","BTCF0:USTF0",1769199572446,0.00493558,90149.0,90128.0,0.00992864]
["bitfinex-derivatives","BTCF0:USTF0",1769199573040,0.011107,90143.0,90128.0,0.02103764]
["bitfinex-derivatives","BTCF0:USTF0",1769199573236,0.011107,90140.0,90113.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769199573438,0.011109,90127.0,90105.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199573748,0.011109,90127.0,90109.0,0.01110999]
["bitfinex-derivatives","BTCF0:USTF0",1769199574141,0.23983981,90130.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199574548,0.09996,90131.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199574850,0.13987981,90130.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199575150,0.011109,90123.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199575351,0.01111,90121.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199575550,0.13987981,90130.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199575551,0.011109,90125.0,90109.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199575953,0.011109,90125.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199576349,0.011109,90128.0,90109.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1769199576947,0.09996,90131.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199577149,0.09996,90131.0,90115.0,0.01004361]
["bitfinex-derivatives","BTCF0:USTF0",1769199577346,0.09996,90131.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199577545,0.011106,90151.0,90115.0,0.01004361]
["bitfinex-derivatives","BTCF0:USTF0",1769199577546,0.13987981,90150.0,90120.0,0.13987981]
["bitfinex-derivatives","BTCF0:USTF0",1769199577750,0.011107,90145.0,90129.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199577948,0.011106,90148.0,90131.0,0.01004361]
["bitfinex-derivatives","BTCF0:USTF0",1769199578154,0.011107,90146.0,90131.0,0.02115161]
["bitfinex-derivatives","BTCF0:USTF0",1769199578951,0.011107,90144.0,90131.0,0.01004361]
["bitfinex-derivatives","BTCF0:USTF0",1769199579352,0.011107,90144.0,90128.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199579549,0.011106,90147.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199581346,0.011107,90144.0,90128.0,0.01010451]
["bitfinex-derivatives","BTCF0:USTF0",1769199582052,0.09996,90150.0,90132.0,0.01010451]
["bitfinex-derivatives","BTCF0:USTF0",1769199582652,0.09996,90150.0,90140.0,0.02121439]
["bitfinex-derivatives","BTCF0:USTF0",1769199582857,0.09996,90150.0,90137.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199583052,0.09996,90150.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199583256,0.111066,90150.0,90136.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199583457,0.09996,90150.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199583757,0.011106,90151.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199584353,0.011106,90151.0,90137.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1769199584551,0.011106,90151.0,90138.0,0.00995714]
["bitfinex-derivatives","BTCF0:USTF0",1769199584750,0.011105,90157.0,90138.0,0.00995714]
["bitfinex-derivatives","BTCF0:USTF0",1769199584954,0.011105,90155.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199585153,0.10008856,90161.0,90138.0,0.02106414]
["bitfinex-derivatives","BTCF0:USTF0",1769199585457,0.00012856,90160.0,90138.0,0.02106414]
["bitfinex-derivatives","BTCF0:USTF0",1769199585858,0.01123356,90160.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199586060,0.011105,90158.0,90141.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199586361,0.011105,90158.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199587545,0.011105,90158.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199587749,0.011105,90158.0,90138.0,0.00995714]
["bitfinex-derivatives","BTCF0:USTF0",1769199587946,0.011105,90158.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199588252,0.10020641,90161.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199588453,0.00024641,90160.0,90143.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199588964,0.011106,90153.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199589258,0.011106,90148.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199589559,0.011106,90147.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199591061,0.00027133,90149.0,90137.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199592353,0.00027133,90149.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199592765,0.011106,90152.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769199594557,0.011107,90144.0,90130.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769199594761,0.011109,90130.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199594954,0.011109,90128.0,90105.0,0.10995999]
["bitfinex-derivatives","BTCF0:USTF0",1769199595364,0.011107,90140.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199595365,0.011108,90131.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199595556,0.011109,90129.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199595758,0.011109,90127.0,90105.0,0.10995999]
["bitfinex-derivatives","BTCF0:USTF0",1769199596266,0.011108,90133.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199596450,0.011108,90131.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199598665,0.011107,90140.0,90113.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199598964,0.011108,90130.0,90113.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199599362,0.011109,90128.0,90113.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199599764,0.09996,90132.0,90102.0,0.01022475]
["bitfinex-derivatives","BTCF0:USTF0",1769199599964,0.011109,90124.0,90108.0,0.111071]
["bitfinex-derivatives","BTCF0:USTF0",1769199600159,0.09996,90132.0,90108.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769199600468,0.011109,90123.0,90108.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199600664,0.011109,90123.0,90089.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1769199600665,0.011111,90109.0,90093.0,0.02126051]
["bitfinex-derivatives","BTCF0:USTF0",1769199600964,0.09996,90116.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199601166,0.011111,90110.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199601357,0.011111,90113.0,90096.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199601554,0.011111,90109.0,90093.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199601755,0.09996,90116.0,90079.0,0.11010751]
["bitfinex-derivatives","BTCF0:USTF0",1769199601960,0.011112,90098.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199602157,0.011112,90099.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769199602465,0.28827,90121.0,90087.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199602466,0.011111,90106.0,90087.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199602666,0.09996,90105.0,90085.0,0.01014751]
["bitfinex-derivatives","BTCF0:USTF0",1769199602856,0.09996,90105.0,90091.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199603161,0.09996,90104.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199603366,0.01111,90117.0,90095.0,0.00996537]
["bitfinex-derivatives","BTCF0:USTF0",1769199603562,0.011105,90161.0,90099.0,0.00996537]
["bitfinex-derivatives","BTCF0:USTF0",1769199603563,0.09996,90116.0,90099.0,0.00996537]
["bitfinex-derivatives","BTCF0:USTF0",1769199603952,0.09996,90116.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199604460,0.09996,90116.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199606060,0.10106275,90151.0,90102.0,0.01008678]
["bitfinex-derivatives","BTCF0:USTF0",1769199606061,0.011109,90129.0,90102.0,0.01008678]
["bitfinex-derivatives","BTCF0:USTF0",1769199606266,0.011105,90161.0,90113.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199606267,0.1,90128.0,90113.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199606461,0.011109,90130.0,90111.0,0.01008678]
["bitfinex-derivatives","BTCF0:USTF0",1769199606462,0.1,90127.0,90111.0,0.01008678]
["bitfinex-derivatives","BTCF0:USTF0",1769199606964,0.1,90126.0,90111.0,0.01008678]
["bitfinex-derivatives","BTCF0:USTF0",1769199607167,0.1,90126.0,90109.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199607872,0.011109,90125.0,90109.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199608065,0.011109,90123.0,90102.0,0.00998239]
["bitfinex-derivatives","BTCF0:USTF0",1769199608768,0.011109,90123.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199609170,0.011109,90123.0,90101.0,0.00999066]
["bitfinex-derivatives","BTCF0:USTF0",1769199609871,0.1,90126.0,90107.0,0.00999066]
["bitfinex-derivatives","BTCF0:USTF0",1769199611370,0.111109,90126.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199611563,0.1,90126.0,90107.0,0.00999066]
["bitfinex-derivatives","BTCF0:USTF0",1769199611869,0.01111,90122.0,90100.0,0.00991517]
["bitfinex-derivatives","BTCF0:USTF0",1769199612766,0.1,90126.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199612958,0.1,90126.0,90110.0,0.00992759]
["bitfinex-derivatives","BTCF0:USTF0",1769199613163,0.1,90132.0,90110.0,0.00992759]
["bitfinex-derivatives","BTCF0:USTF0",1769199613472,0.1,90132.0,90111.0,0.00992759]
["bitfinex-derivatives","BTCF0:USTF0",1769199613765,0.011109,90123.0,90108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199614362,0.011109,90126.0,90108.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1769199614562,0.11147716,90132.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199614761,0.112108,90132.0,90109.0,0.00987694]
["bitfinex-derivatives","BTCF0:USTF0",1769199615060,0.112108,90132.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199615666,0.101,90132.0,90114.0,0.00987694]
["bitfinex-derivatives","BTCF0:USTF0",1769199616066,0.1,90132.0,90114.0,0.00987694]
["bitfinex-derivatives","BTCF0:USTF0",1769199616266,0.1,90132.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199616665,0.011108,90137.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199616970,0.1,90136.0,90121.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199617271,0.011108,90135.0,90117.0,0.02102054]
["bitfinex-derivatives","BTCF0:USTF0",1769199617771,0.011108,90135.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199619464,0.011108,90132.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199619664,0.00025795,90132.0,90108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199620171,0.00025795,90127.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199620372,0.00025795,90127.0,90089.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199620373,0.00025795,90120.0,90091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199620562,0.00038977,90115.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199621064,0.00038977,90115.0,90091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199621065,0.00038977,90108.0,90089.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199621463,0.011111,90106.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199621658,0.011112,90100.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199622067,0.011112,90100.0,90069.0,0.0123134]
["bitfinex-derivatives","BTCF0:USTF0",1769199622068,0.011113,90092.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199622277,0.01150277,90096.0,90077.0,0.01389042]
["bitfinex-derivatives","BTCF0:USTF0",1769199623172,0.011113,90095.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769199623367,0.00038977,90096.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199623571,0.011112,90101.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199623769,0.0119676,90099.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199624075,0.0008556,90098.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199624772,0.0008556,90098.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769199624974,0.1,90098.0,90078.0,0.00973511]
["bitfinex-derivatives","BTCF0:USTF0",1769199625176,0.1,90098.0,90083.0,0.00973511]
["bitfinex-derivatives","BTCF0:USTF0",1769199625370,0.1,90098.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199625562,0.1,90098.0,90083.0,0.00973511]
["bitfinex-derivatives","BTCF0:USTF0",1769199625563,0.00079466,90108.0,90083.0,0.00973511]
["bitfinex-derivatives","BTCF0:USTF0",1769199625769,0.1,90108.0,90095.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199626664,0.01111,90121.0,90101.0,0.00972214]
["bitfinex-derivatives","BTCF0:USTF0",1769199626868,0.1,90115.0,90104.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199627273,0.1,90115.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199627477,0.1,90115.0,90098.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199627773,0.1,90115.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199628366,0.01111,90114.0,90097.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199628771,0.1,90115.0,90097.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199629272,0.1,90115.0,90098.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199629579,0.1,90115.0,90092.0,0.00975726]
["bitfinex-derivatives","BTCF0:USTF0",1769199629780,0.1,90115.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199630078,0.1,90115.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199630079,0.01183921,90110.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199630272,0.00072821,90109.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199630474,0.011111,90110.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199630673,0.00072821,90114.0,90086.0,0.00975726]
["bitfinex-derivatives","BTCF0:USTF0",1769199630874,0.000728,90108.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199631078,0.011112,90105.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199631376,0.000728,90108.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199631569,0.1,90115.0,90088.0,0.00975733]
["bitfinex-derivatives","BTCF0:USTF0",1769199631766,0.1,90115.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199632587,0.1,90115.0,90099.0,0.00975733]
["bitfinex-derivatives","BTCF0:USTF0",1769199633084,0.1,90115.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199635079,0.1,90115.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199636286,0.1,90115.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199636485,0.10025597,90115.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199636678,0.11136597,90115.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199636881,0.1,90115.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199637185,0.1,90115.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199637684,0.11111,90115.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199637875,0.00024721,90114.0,90098.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1769199638987,0.1,90115.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199639390,0.1,90115.0,90103.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199639987,0.1,90115.0,90105.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199640287,0.1,90115.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199640480,0.1,90115.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199641488,0.11111,90115.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199642291,0.01150471,90111.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199642490,0.00039371,90111.0,90098.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1769199642698,0.011111,90114.0,90098.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1769199642699,0.11111,90115.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199644784,0.00037324,90113.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199644995,0.011111,90112.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199645188,0.1,90115.0,90098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199645381,0.1,90115.0,90099.0,0.00987558]
["bitfinex-derivatives","BTCF0:USTF0",1769199645581,0.1,90115.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199646893,0.00020545,90141.0,90103.0,0.00993151]
["bitfinex-derivatives","BTCF0:USTF0",1769199647084,0.00020545,90131.0,90110.0,0.00993151]
["bitfinex-derivatives","BTCF0:USTF0",1769199647284,0.00020545,90134.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199647889,0.01131345,90133.0,90110.0,0.00993151]
["bitfinex-derivatives","BTCF0:USTF0",1769199648080,0.011108,90131.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199649286,0.011109,90129.0,90112.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199650192,0.37728,90140.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199650193,0.0006838,90126.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199650389,0.011109,90124.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199651093,0.0006838,90126.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199652396,0.011109,90125.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199652589,0.01111,90121.0,90109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199652780,0.00083872,90126.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199652985,0.00083872,90124.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199654293,0.1,90129.0,90111.0,0.00972042]
["bitfinex-derivatives","BTCF0:USTF0",1769199654896,0.1,90129.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199655196,0.1,90129.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199655795,0.1,90129.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199657696,0.111109,90129.0,90113.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199658196,0.0002899,90127.0,90107.0,0.111111]
["bitfinex-derivatives","BTCF0:USTF0",1769199658403,0.1,90129.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199658698,0.011109,90126.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199658997,0.0002899,90131.0,90110.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199659184,0.011109,90122.0,90107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199659384,0.00027022,90117.0,90094.0,0.00990992]
["bitfinex-derivatives","BTCF0:USTF0",1769199659589,0.011111,90111.0,90095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199659895,0.00027022,90112.0,90095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199660096,0.00027022,90118.0,90095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199660595,0.01111,90115.0,90100.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199660890,0.01138022,90118.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199661296,0.01111,90118.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199661494,0.1,90121.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199661799,0.01111,90116.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199662194,0.01111,90116.0,90101.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199663196,0.01111,90116.0,90097.0,0.00965702]
["bitfinex-derivatives","BTCF0:USTF0",1769199663197,0.01111,90114.0,90098.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199663497,0.1,90121.0,90097.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199663498,0.011111,90113.0,90097.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199663998,0.00115251,90117.0,90095.0,0.10961582]
["bitfinex-derivatives","BTCF0:USTF0",1769199664298,0.00115251,90117.0,90102.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769199664704,0.012215,90149.0,90114.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199664993,0.1,90135.0,90115.0,0.00962396]
["bitfinex-derivatives","BTCF0:USTF0",1769199665199,0.011107,90142.0,90126.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199665406,0.1,90143.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199665407,0.011107,90140.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199665994,0.011107,90140.0,90112.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199665995,0.011108,90138.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769199666189,0.00112811,90142.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199666392,0.011108,90135.0,90110.0,0.00962396]
["bitfinex-derivatives","BTCF0:USTF0",1769199666598,0.00112811,90140.0,90110.0,0.00962396]
["bitfinex-derivatives","BTCF0:USTF0",1769199667496,0.00112811,90140.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199667993,0.00112811,90140.0,90114.0,0.00949842]
["bitfinex-derivatives","BTCF0:USTF0",1769199669194,0.00112811,90140.0,90118.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199670997,0.00112811,90140.0,90114.0,0.00949842]
["bitfinex-derivatives","BTCF0:USTF0",1769199671197,0.00112811,90140.0,90119.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199671500,0.00132912,90136.0,90115.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199671690,0.011109,90126.0,90111.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199671888,0.011108,90133.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199672091,0.011108,90132.0,90117.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199672301,0.00132912,90135.0,90111.0,0.00955696]
["bitfinex-derivatives","BTCF0:USTF0",1769199672302,0.00132912,90135.0,90113.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769199672702,0.011108,90131.0,90116.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769199672999,0.011108,90132.0,90111.0,0.00955696]
["bitfinex-derivatives","BTCF0:USTF0",1769199673195,0.01111,90117.0,90105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199673390,0.01111,90117.0,90100.0,0.00956054]
["bitfinex-derivatives","BTCF0:USTF0",1769199673601,0.01111,90116.0,90101.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1769199674703,0.01111,90116.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199675102,0.01111,90120.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199675802,0.01111,90118.0,90101.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1769199676198,0.00131837,90122.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199676705,0.01111,90116.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199677094,0.01111,90114.0,90101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199677299,0.00165209,90110.0,90086.0,0.0094493]
["bitfinex-derivatives","BTCF0:USTF0",1769199677496,0.00165209,90107.0,90085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199677695,0.00165209,90106.0,90085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199677890,0.00165209,90106.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769199678206,0.011113,90097.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199678399,0.011113,90097.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769199678703,0.011113,90095.0,90078.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199679094,0.011113,90092.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769199679793,0.00189506,90094.0,90077.0,0.00277542]
["bitfinex-derivatives","BTCF0:USTF0",1769199679995,0.00189506,90089.0,90061.0,0.02048531]
["bitfinex-derivatives","BTCF0:USTF0",1769199680207,0.011115,90078.0,90061.0,0.00936831]
["bitfinex-derivatives","BTCF0:USTF0",1769199680397,0.011115,90076.0,90061.0,0.00936831]
["bitfinex-derivatives","BTCF0:USTF0",1769199680705,0.011115,90076.0,90059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199681009,0.011117,90062.0,90049.0,0.00944729]
["bitfinex-derivatives","BTCF0:USTF0",1769199681204,0.011117,90062.0,90043.0,0.12056629]
["bitfinex-derivatives","BTCF0:USTF0",1769199681506,8.74e-05,90061.0,90043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199681707,0.0112044,90061.0,90043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199682010,0.011118,90057.0,90043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199682306,0.011118,90057.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199682307,0.1000874,90056.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199682703,0.1000874,90056.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199682704,0.00194386,90052.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199682914,0.1,90056.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199682915,8.74e-05,90051.0,90036.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199683205,8.74e-05,90051.0,90033.0,0.00935204]
["bitfinex-derivatives","BTCF0:USTF0",1769199683397,0.27728,90063.0,90043.0,0.00935204]
["bitfinex-derivatives","BTCF0:USTF0",1769199683604,0.111117,90062.0,90044.0,0.00932291]
["bitfinex-derivatives","BTCF0:USTF0",1769199683997,0.111117,90062.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199684205,0.011117,90059.0,90037.0,0.00932291]
["bitfinex-derivatives","BTCF0:USTF0",1769199684804,0.1,90062.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199685109,0.011117,90061.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199685411,0.011117,90061.0,90037.0,0.00932291]
["bitfinex-derivatives","BTCF0:USTF0",1769199685412,0.011117,90061.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199685705,0.011117,90061.0,90038.0,0.0204851]
["bitfinex-derivatives","BTCF0:USTF0",1769199686705,0.10158512,90062.0,90038.0,0.0093651]
["bitfinex-derivatives","BTCF0:USTF0",1769199686897,0.011118,90049.0,90030.0,0.00947162]
["bitfinex-derivatives","BTCF0:USTF0",1769199687103,0.00158512,90054.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199687302,0.011118,90055.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199687503,0.00158512,90061.0,90034.0,0.00947162]
["bitfinex-derivatives","BTCF0:USTF0",1769199687910,0.00158512,90066.0,90039.0,0.00947162]
["bitfinex-derivatives","BTCF0:USTF0",1769199688112,0.3774,90065.0,90044.0,0.00947162]
["bitfinex-derivatives","BTCF0:USTF0",1769199688310,0.10004,90064.0,90044.0,0.00947162]
["bitfinex-derivatives","BTCF0:USTF0",1769199688709,0.011117,90058.0,90037.0,0.00941095]
["bitfinex-derivatives","BTCF0:USTF0",1769199689313,0.11292412,90064.0,90041.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199689509,0.10180712,90064.0,90037.0,0.00941095]
["bitfinex-derivatives","BTCF0:USTF0",1769199689702,0.00176712,90064.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199689907,0.10004,90063.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199690113,0.10004,90063.0,90047.0,0.00941095]
["bitfinex-derivatives","BTCF0:USTF0",1769199690802,0.10004,90063.0,90046.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199691003,0.10004,90063.0,90043.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199692105,0.10004,90063.0,90042.0,0.00933641]
["bitfinex-derivatives","BTCF0:USTF0",1769199692300,0.10004,90063.0,90044.0,0.02045541]
["bitfinex-derivatives","BTCF0:USTF0",1769199692507,0.011117,90058.0,90039.0,0.00933641]
["bitfinex-derivatives","BTCF0:USTF0",1769199692708,0.10004,90063.0,90039.0,0.00933641]
["bitfinex-derivatives","BTCF0:USTF0",1769199692910,0.011118,90057.0,90039.0,0.00933641]
["bitfinex-derivatives","BTCF0:USTF0",1769199693405,0.00221152,90056.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199693604,0.011119,90046.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199693905,0.011119,90044.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199694110,0.011119,90047.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199694406,0.01112,90039.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199694616,0.00221152,90047.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199694617,0.01112,90040.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199694813,0.01112,90041.0,90022.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199695009,0.00234907,90043.0,90022.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199695209,0.00234907,90043.0,90024.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199695400,0.00234907,90043.0,90020.0,0.00921697]
["bitfinex-derivatives","BTCF0:USTF0",1769199695607,0.10004,90048.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199695806,0.10004,90048.0,90031.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199696006,0.10004,90047.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199697209,0.111159,90047.0,90031.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199698617,0.011119,90045.0,90028.0,0.00921697]
["bitfinex-derivatives","BTCF0:USTF0",1769199698816,0.011119,90045.0,90027.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199699315,0.10004,90047.0,90031.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199699719,0.011119,90046.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199700108,0.10004,90047.0,90032.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199701520,0.011119,90046.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199701819,0.10004,90047.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199702216,0.10004,90047.0,90032.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199702613,0.10004,90047.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199703005,0.10004,90047.0,90027.0,0.00925009]
["bitfinex-derivatives","BTCF0:USTF0",1769199704122,0.10004,90047.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199704915,0.011118,90057.0,90020.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199704916,0.00227448,90062.0,90030.0,0.00924183]
["bitfinex-derivatives","BTCF0:USTF0",1769199705111,0.011117,90058.0,90041.0,0.00924183]
["bitfinex-derivatives","BTCF0:USTF0",1769199705307,0.37752,90061.0,90047.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199705514,0.37752,90061.0,90044.0,0.00924183]
["bitfinex-derivatives","BTCF0:USTF0",1769199705515,0.10008,90061.0,90044.0,0.00924183]
["bitfinex-derivatives","BTCF0:USTF0",1769199705719,0.10008,90061.0,90055.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199706020,0.011116,90069.0,90053.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199706315,0.10008,90072.0,90051.0,0.00924183]
["bitfinex-derivatives","BTCF0:USTF0",1769199706820,0.00111,90069.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199707021,0.00111,90069.0,90051.0,0.00924183]
["bitfinex-derivatives","BTCF0:USTF0",1769199707220,0.09092419,90072.0,90059.0,0.02047972]
["bitfinex-derivatives","BTCF0:USTF0",1769199707416,0.09092419,90072.0,90060.0,0.00936272]
["bitfinex-derivatives","BTCF0:USTF0",1769199708012,0.09092419,90072.0,90038.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199708013,0.00191183,90096.0,90066.0,0.00936272]
["bitfinex-derivatives","BTCF0:USTF0",1769199708216,0.00191183,90096.0,90057.0,0.111197]
["bitfinex-derivatives","BTCF0:USTF0",1769199708217,0.10008,90091.0,90074.0,0.00936272]
["bitfinex-derivatives","BTCF0:USTF0",1769199708820,0.10008,90091.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199709022,0.00191183,90101.0,90076.0,0.00936904]
["bitfinex-derivatives","BTCF0:USTF0",1769199709210,0.10008,90100.0,90076.0,0.00936904]
["bitfinex-derivatives","BTCF0:USTF0",1769199709415,0.10008,90100.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199709616,0.10008,90100.0,90080.0,0.00936904]
["bitfinex-derivatives","BTCF0:USTF0",1769199710118,0.10008,90100.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199710320,0.10008,90100.0,90080.0,0.00936904]
["bitfinex-derivatives","BTCF0:USTF0",1769199710519,0.00111,90109.0,90087.0,0.00931864]
["bitfinex-derivatives","BTCF0:USTF0",1769199710828,0.10008,90108.0,90092.0,0.00931864]
["bitfinex-derivatives","BTCF0:USTF0",1769199711024,0.10008,90108.0,90092.0,0.02043164]
["bitfinex-derivatives","BTCF0:USTF0",1769199711326,0.10008,90108.0,90092.0,0.00931864]
["bitfinex-derivatives","BTCF0:USTF0",1769199711526,0.10008,90108.0,90078.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199711728,0.10008,90108.0,90086.0,0.00931864]
["bitfinex-derivatives","BTCF0:USTF0",1769199711921,0.10008,90108.0,90078.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199712230,0.00204407,90107.0,90079.0,0.00931864]
["bitfinex-derivatives","BTCF0:USTF0",1769199713418,0.00194625,90106.0,90053.0,0.08815584]
["bitfinex-derivatives","BTCF0:USTF0",1769199713725,0.00194625,90106.0,90073.0,0.00935124]
["bitfinex-derivatives","BTCF0:USTF0",1769199713930,0.00194625,90106.0,90074.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199714827,0.00194625,90106.0,90074.0,0.10931537]
["bitfinex-derivatives","BTCF0:USTF0",1769199715014,0.10008,90108.0,90075.0,0.00927537]
["bitfinex-derivatives","BTCF0:USTF0",1769199715221,0.10004,90107.0,90075.0,0.00927537]
["bitfinex-derivatives","BTCF0:USTF0",1769199715624,0.001,90106.0,90075.0,0.00927537]
["bitfinex-derivatives","BTCF0:USTF0",1769199716827,0.10004,90107.0,90075.0,0.00927537]
["bitfinex-derivatives","BTCF0:USTF0",1769199719925,0.10004,90107.0,90077.0,0.00953953]
["bitfinex-derivatives","BTCF0:USTF0",1769199720125,0.10004,90107.0,90079.0,0.00953953]
["bitfinex-derivatives","BTCF0:USTF0",1769199721727,0.00141108,90106.0,90078.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199722125,0.00141108,90106.0,90073.0,0.00952963]
["bitfinex-derivatives","BTCF0:USTF0",1769199722526,0.00141108,90106.0,90074.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199722832,0.00141108,90106.0,90075.0,0.0095323]
["bitfinex-derivatives","BTCF0:USTF0",1769199723831,0.00141108,90106.0,90076.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199724138,0.00141108,90106.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199724534,0.0015615,90105.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199727844,0.0015615,90105.0,90078.0,0.00945394]
["bitfinex-derivatives","BTCF0:USTF0",1769199728046,0.10004,90107.0,90078.0,0.00945394]
["bitfinex-derivatives","BTCF0:USTF0",1769199728244,0.00163817,90106.0,90078.0,0.00945394]
["bitfinex-derivatives","BTCF0:USTF0",1769199730041,0.00111,90109.0,90078.0,0.00945394]
["bitfinex-derivatives","BTCF0:USTF0",1769199730244,0.10004,90108.0,90078.0,0.00945394]
["bitfinex-derivatives","BTCF0:USTF0",1769199731445,0.00109759,90107.0,90078.0,0.00945394]
["bitfinex-derivatives","BTCF0:USTF0",1769199731742,0.00109759,90107.0,90077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199732144,0.00109759,90107.0,90078.0,0.00963413]
["bitfinex-derivatives","BTCF0:USTF0",1769199734948,0.00109759,90107.0,90080.0,0.00963742]
["bitfinex-derivatives","BTCF0:USTF0",1769199738444,0.10004,90108.0,90080.0,0.00963742]
["bitfinex-derivatives","BTCF0:USTF0",1769199740052,0.10004,90120.0,90081.0,0.00929265]
["bitfinex-derivatives","BTCF0:USTF0",1769199740738,0.10004,90120.0,90082.0,0.00929265]
["bitfinex-derivatives","BTCF0:USTF0",1769199743952,0.10004,90120.0,90083.0,0.00928935]
["bitfinex-derivatives","BTCF0:USTF0",1769199744456,0.00539193,90117.0,90083.0,0.00928935]
["bitfinex-derivatives","BTCF0:USTF0",1769199746244,0.0025702,90116.0,90083.0,0.00928935]
["bitfinex-derivatives","BTCF0:USTF0",1769199748247,0.0025702,90116.0,90057.0,0.07925179]
["bitfinex-derivatives","BTCF0:USTF0",1769199748248,0.0025702,90116.0,90076.0,0.03904402]
["bitfinex-derivatives","BTCF0:USTF0",1769199748448,0.0025702,90116.0,90077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199748652,0.0025702,90116.0,90070.0,0.00928935]
["bitfinex-derivatives","BTCF0:USTF0",1769199748851,0.00294294,90115.0,90067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199749058,0.00294294,90113.0,90064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199749452,0.00294294,90113.0,90055.0,0.02975467]
["bitfinex-derivatives","BTCF0:USTF0",1769199749453,0.08259462,90113.0,90058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199749660,0.07965168,90111.0,90058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199749858,0.00302053,90109.0,90058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199750057,0.00302053,90107.0,90059.0,0.00928935]
["bitfinex-derivatives","BTCF0:USTF0",1769199750248,0.00302053,90105.0,90059.0,0.00928935]
["bitfinex-derivatives","BTCF0:USTF0",1769199750759,0.00302053,90105.0,90058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199750943,0.27732,90106.0,90058.0,0.10999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199751150,0.2682385,90106.0,90058.0,0.10999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199751446,0.2682385,90106.0,90059.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199752549,0.2692385,90106.0,90059.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199752953,0.00038836,90105.0,90059.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199755252,0.00034795,90104.0,90059.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199755454,0.00034795,90102.0,90070.0,0.00988401]
["bitfinex-derivatives","BTCF0:USTF0",1769199758159,0.001,90102.0,90070.0,0.00988401]
["bitfinex-derivatives","BTCF0:USTF0",1769199759350,0.10004,90104.0,90070.0,0.00988401]
["bitfinex-derivatives","BTCF0:USTF0",1769199759549,0.001,90102.0,90070.0,0.00988401]
["bitfinex-derivatives","BTCF0:USTF0",1769199761148,0.10004,90104.0,90070.0,0.00988401]
["bitfinex-derivatives","BTCF0:USTF0",1769199762455,0.10004,90104.0,90072.0,0.01003836]
["bitfinex-derivatives","BTCF0:USTF0",1769199765462,0.10104,90104.0,90072.0,0.01003836]
["bitfinex-derivatives","BTCF0:USTF0",1769199765962,0.10004,90104.0,90072.0,0.01003836]
["bitfinex-derivatives","BTCF0:USTF0",1769199771258,0.10104,90104.0,90072.0,0.01003836]
["bitfinex-derivatives","BTCF0:USTF0",1769199771954,0.10004,90104.0,90072.0,0.01003836]
["bitfinex-derivatives","BTCF0:USTF0",1769199772158,0.10104,90104.0,90072.0,0.01003836]
["bitfinex-derivatives","BTCF0:USTF0",1769199774354,0.10004,90104.0,90072.0,0.01003836]
["bitfinex-derivatives","BTCF0:USTF0",1769199776359,0.10004,90104.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199776360,0.011112,90101.0,90076.0,0.0100931]
["bitfinex-derivatives","BTCF0:USTF0",1769199776559,0.011112,90099.0,90079.0,0.0100931]
["bitfinex-derivatives","BTCF0:USTF0",1769199777061,0.011112,90099.0,90082.0,0.0100931]
["bitfinex-derivatives","BTCF0:USTF0",1769199777267,0.011112,90099.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199779380,0.10004,90104.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199779572,0.111152,90104.0,90090.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199780368,0.00289752,90117.0,90091.0,0.00995888]
["bitfinex-derivatives","BTCF0:USTF0",1769199780567,0.011111,90113.0,90096.0,0.00995888]
["bitfinex-derivatives","BTCF0:USTF0",1769199780769,0.10293752,90117.0,90096.0,0.00995888]
["bitfinex-derivatives","BTCF0:USTF0",1769199780965,0.011111,90106.0,90084.0,0.00995888]
["bitfinex-derivatives","BTCF0:USTF0",1769199781167,0.011111,90106.0,90083.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199781168,0.011111,90106.0,90093.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769199781364,0.011111,90106.0,90083.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199781365,0.00012333,90109.0,90083.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199781560,5.107e-05,90102.0,90077.0,0.00998297]
["bitfinex-derivatives","BTCF0:USTF0",1769199781775,5.107e-05,90095.0,90078.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199781975,0.17510395,90110.0,90079.0,0.00998297]
["bitfinex-derivatives","BTCF0:USTF0",1769199781976,0.011112,90099.0,90079.0,0.00998297]
["bitfinex-derivatives","BTCF0:USTF0",1769199783174,0.10009107,90105.0,90081.0,0.00998297]
["bitfinex-derivatives","BTCF0:USTF0",1769199783565,0.011112,90103.0,90088.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199784769,0.011112,90100.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199786168,0.15119074,90100.0,90085.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199786571,0.011114,90086.0,90072.0,0.01013435]
["bitfinex-derivatives","BTCF0:USTF0",1769199786765,0.14007874,90082.0,90069.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1769199787068,0.011115,90074.0,90056.0,0.0206053]
["bitfinex-derivatives","BTCF0:USTF0",1769199787271,0.14007874,90070.0,90057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199787673,0.14007874,90070.0,90057.0,0.111117]
["bitfinex-derivatives","BTCF0:USTF0",1769199787872,0.14007874,90070.0,90053.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199788181,0.011116,90068.0,90054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199788479,0.14007874,90070.0,90054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769199788778,0.14007874,90064.0,90043.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199788976,0.17527338,90070.0,90043.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199789280,0.011118,90053.0,90043.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199789476,0.00069694,90058.0,90043.0,0.00175435]
["bitfinex-derivatives","BTCF0:USTF0",1769199789672,0.00069694,90055.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199789866,0.011118,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199790074,0.011118,90050.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199790275,0.01181494,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199791074,0.00069694,90054.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199791277,0.01181494,90053.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199791880,0.011119,90048.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199794084,0.00055296,90052.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199794085,0.011118,90051.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199794782,0.011119,90048.0,90037.0,0.00277665]
["bitfinex-derivatives","BTCF0:USTF0",1769199794979,0.011119,90048.0,90022.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769199794980,0.011119,90046.0,90011.0,0.02112299]
["bitfinex-derivatives","BTCF0:USTF0",1769199795179,0.10004,90045.0,90011.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769199795381,0.01112,90035.0,90004.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199795580,0.01112,90033.0,90011.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769199795885,0.11116,90033.0,90011.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769199796086,0.10004,90033.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769199796294,0.10004,90033.0,90016.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769199796587,0.10004,90033.0,90004.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199796588,0.10004,90033.0,90013.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769199796783,0.10004,90033.0,90004.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199797090,0.10004,90033.0,90015.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769199797772,0.10004,90033.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199798383,0.10004,90033.0,90015.0,0.00968606]
["bitfinex-derivatives","BTCF0:USTF0",1769199798589,0.011121,90031.0,90015.0,0.02080906]
["bitfinex-derivatives","BTCF0:USTF0",1769199799089,0.10004,90033.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199799384,0.10004,90033.0,90015.0,0.00968606]
["bitfinex-derivatives","BTCF0:USTF0",1769199799385,0.10004,90034.0,90021.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199800178,0.10004,90034.0,90023.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199800384,0.10004,90034.0,90020.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199800989,0.01112,90033.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769199802185,0.10004,90034.0,90018.0,0.00968606]
["bitfinex-derivatives","BTCF0:USTF0",1769199802388,0.10004,90034.0,90021.0,0.02080806]
["bitfinex-derivatives","BTCF0:USTF0",1769199802587,0.02023403,90061.0,90031.0,0.00968606]
["bitfinex-derivatives","BTCF0:USTF0",1769199802887,0.011117,90059.0,90041.0,0.00968606]
["bitfinex-derivatives","BTCF0:USTF0",1769199803390,0.011117,90061.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199803694,0.00911703,90066.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199803695,0.10008,90064.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199803896,0.011117,90063.0,90048.0,0.00968606]
["bitfinex-derivatives","BTCF0:USTF0",1769199804197,0.011117,90063.0,90047.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199805694,0.00902113,90063.0,90035.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199805891,0.00902113,90060.0,90039.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199806190,0.00902113,90060.0,90035.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199806191,0.10008,90064.0,90041.0,0.00968606]
["bitfinex-derivatives","BTCF0:USTF0",1769199806580,0.011117,90059.0,90042.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199806787,0.00902113,90063.0,90036.0,0.00968606]
["bitfinex-derivatives","BTCF0:USTF0",1769199807589,0.00911703,90052.0,90028.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199807892,0.011119,90041.0,90034.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199808080,0.011119,90041.0,90031.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199808285,0.01112,90039.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199808685,0.00911703,90043.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199808686,0.011119,90042.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199809492,0.011119,90045.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199810687,0.011119,90043.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199811596,0.01112,90041.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199811794,0.01112,90038.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199811991,0.011119,90044.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199812183,0.011119,90042.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199812386,0.02023603,90048.0,90027.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199812690,0.10008,90053.0,90028.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199813995,0.011118,90051.0,90034.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199814197,0.011118,90051.0,90032.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199814198,0.011118,90049.0,90031.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199814789,0.011118,90052.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199814991,0.10008,90062.0,90049.0,0.02064376]
["bitfinex-derivatives","BTCF0:USTF0",1769199815190,0.10119,90069.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199815591,0.10008047,90065.0,90054.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199815993,0.10008047,90063.0,90051.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199816204,0.10008047,90067.0,90050.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199816395,0.00978216,90066.0,90045.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199816701,0.011117,90062.0,90047.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199817013,0.011117,90060.0,90044.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199818113,0.011117,90063.0,90041.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199818617,0.011117,90063.0,90048.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199819016,0.00111,90069.0,90044.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199819221,0.00111,90069.0,90051.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199819412,0.00111,90069.0,90055.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769199819719,0.00111,90069.0,90051.0,0.02064376]
["bitfinex-derivatives","BTCF0:USTF0",1769199820220,0.011116,90068.0,90051.0,0.02064376]
["bitfinex-derivatives","BTCF0:USTF0",1769199821524,0.011116,90066.0,90051.0,0.02064376]
["bitfinex-derivatives","BTCF0:USTF0",1769199822016,0.00111,90069.0,90046.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199822223,0.011117,90064.0,90048.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769199822919,0.011116,90067.0,90050.0,0.02064376]
["bitfinex-derivatives","BTCF0:USTF0",1769199823517,0.011114,90086.0,90063.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199823718,0.10008,90094.0,90068.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199823911,0.10008,90094.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199823912,0.011114,90089.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199824111,0.10008,90094.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199824112,0.011113,90092.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199824316,0.10008047,90091.0,90072.0,0.02064176]
["bitfinex-derivatives","BTCF0:USTF0",1769199824517,0.10008047,90089.0,90072.0,0.02064176]
["bitfinex-derivatives","BTCF0:USTF0",1769199824718,0.11119447,90089.0,90072.0,0.02064176]
["bitfinex-derivatives","BTCF0:USTF0",1769199824919,0.10008047,90087.0,90072.0,0.02064176]
["bitfinex-derivatives","BTCF0:USTF0",1769199825423,0.10008047,90087.0,90063.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199825424,0.011114,90082.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199825615,0.00989836,90092.0,90068.0,0.02064176]
["bitfinex-derivatives","BTCF0:USTF0",1769199826122,0.10008,90094.0,90063.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199826123,0.011114,90085.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199827426,0.011114,90088.0,90067.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199827726,0.011114,90088.0,90070.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199828119,0.10008047,90087.0,90070.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199828722,0.011114,90084.0,90067.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199829720,0.00989836,90088.0,90064.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199829920,0.00989836,90088.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199830119,0.12109136,90094.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199830318,0.00989836,90092.0,90071.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199830521,0.00989836,90089.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199830815,0.10008047,90089.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199831018,0.10008047,90085.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199831216,0.10008047,90087.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199831532,0.11119447,90089.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199831735,0.10008047,90086.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199832224,0.10008047,90084.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199832425,0.10008047,90086.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199832634,0.011114,90089.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199832931,0.10008047,90085.0,90065.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199833142,0.00989836,90089.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199833633,0.10008047,90087.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199834135,0.11119447,90086.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199834330,0.011114,90086.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199834729,0.10008047,90085.0,90068.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199835437,0.10008047,90085.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199835634,0.011114,90086.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199835836,0.10008047,90084.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199836033,0.10008047,90088.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199836433,0.10008047,90085.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199836628,0.011113,90091.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199836829,0.10008047,90087.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199837139,0.10008047,90086.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199837328,0.10997836,90094.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199837329,0.10008047,90084.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199837525,0.011114,90085.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199837721,0.10008047,90083.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199837935,0.10008047,90083.0,90072.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199838232,0.10008047,90082.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199838935,0.10008047,90081.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199839130,0.10008047,90085.0,90070.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199839335,0.10008047,90085.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199839539,0.10008047,90083.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199839838,0.10008047,90082.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199840435,0.10008047,90079.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199840630,0.10997836,90094.0,90072.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199840837,0.011113,90091.0,90072.0,0.00952576]
["bitfinex-derivatives","BTCF0:USTF0",1769199841039,0.011114,90089.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199842034,0.00927204,90092.0,90073.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199842438,0.00927204,90092.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199842741,0.011114,90089.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199843830,0.00927204,90092.0,90082.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769199844030,0.011113,90094.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199844337,0.011113,90091.0,90072.0,0.00911103]
["bitfinex-derivatives","BTCF0:USTF0",1769199844835,0.011113,90091.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199845035,0.02038604,90089.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199845231,0.00927204,90088.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199845438,0.011114,90089.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199845833,0.011113,90091.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199847735,0.00927204,90092.0,90074.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199847939,0.00905375,90083.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199848133,0.02016775,90083.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199849844,0.00905375,90083.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199850145,0.02016775,90086.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199850544,0.011114,90084.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199851043,0.02016775,90086.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199851243,0.02016775,90086.0,90071.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1769199851549,0.02016675,90094.0,90072.0,0.00940946]
["bitfinex-derivatives","BTCF0:USTF0",1769199851843,0.02016675,90094.0,90080.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199852047,0.011112,90100.0,90083.0,0.00940946]
["bitfinex-derivatives","BTCF0:USTF0",1769199852538,0.10004,90101.0,90083.0,0.00940946]
["bitfinex-derivatives","BTCF0:USTF0",1769199852539,0.011112,90098.0,90083.0,0.02052346]
["bitfinex-derivatives","BTCF0:USTF0",1769199852746,0.011112,90098.0,90073.0,0.00940946]
["bitfinex-derivatives","BTCF0:USTF0",1769199852939,0.011113,90096.0,90079.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199853145,0.011113,90094.0,90076.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199853346,0.00905375,90093.0,90071.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199853538,0.00905375,90093.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199853539,0.00905375,90092.0,90077.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769199854046,0.00905375,90092.0,90071.0,0.00940946]
["bitfinex-derivatives","BTCF0:USTF0",1769199854250,0.011115,90081.0,90072.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199855252,0.02016775,90084.0,90072.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199856351,0.00905375,90084.0,90072.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199856749,0.00905375,90084.0,90061.0,0.00940946]
["bitfinex-derivatives","BTCF0:USTF0",1769199856954,0.02016875,90081.0,90062.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199857255,0.02016875,90081.0,90062.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1769199857256,0.011115,90079.0,90062.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1769199857946,0.00905375,90081.0,90062.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1769199858343,0.011115,90080.0,90062.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1769199858753,0.00905375,90081.0,90062.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199859447,0.02016875,90081.0,90064.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199859649,0.00905375,90076.0,90060.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1769199859852,0.02016875,90081.0,90060.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199860048,0.00905375,90080.0,90060.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199860251,0.00905375,90080.0,90064.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199860656,0.00905375,90080.0,90061.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199861246,0.00905375,90080.0,90063.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769199861453,0.02016775,90084.0,90061.0,0.00940946]
["bitfinex-derivatives","BTCF0:USTF0",1769199861654,0.011114,90082.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769199862146,0.00905375,90084.0,90061.0,0.00940946]
["bitfinex-derivatives","BTCF0:USTF0",1769199862354,0.011115,90078.0,90060.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1769199863261,0.011115,90078.0,90060.0,0.12056646]
["bitfinex-derivatives","BTCF0:USTF0",1769199863461,0.00905375,90081.0,90060.0,0.12056646]
["bitfinex-derivatives","BTCF0:USTF0",1769199863755,0.00905375,90069.0,90060.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199863957,0.011117,90063.0,90050.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199864460,0.011117,90061.0,90050.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199864661,0.00905375,90065.0,90050.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199864862,0.00905375,90064.0,90050.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199866361,0.011117,90058.0,90050.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199866558,0.011118,90056.0,90050.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199866766,0.011118,90050.0,90039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199867457,0.00905375,90053.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199867458,0.00905375,90046.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199867661,0.00905375,90052.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199867863,0.02017175,90052.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199868063,0.00905375,90051.0,90033.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769199868761,0.011118,90050.0,90030.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769199869156,0.01112,90041.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199870166,0.02017275,90044.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199870958,0.00905375,90044.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199871359,0.01112,90036.0,90029.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1769199871669,0.011121,90032.0,90021.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199871871,0.011121,90032.0,90019.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199872471,0.00905375,90036.0,90019.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199872770,0.02017375,90036.0,90019.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199873165,0.01112,90039.0,90019.0,0.111162]
["bitfinex-derivatives","BTCF0:USTF0",1769199873561,0.00926535,90040.0,90019.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199874670,0.011121,90032.0,90019.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769199875168,0.00926535,90039.0,90015.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199875473,0.011121,90028.0,90010.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199875663,0.00926535,90029.0,90009.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199875865,0.011122,90023.0,90006.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199876476,0.00926535,90025.0,90006.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199876477,0.011122,90021.0,90006.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199877073,0.011122,90024.0,90006.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199877377,0.011122,90022.0,90006.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199878079,0.011121,90025.0,90007.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199878277,0.011121,90029.0,90010.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199878479,0.00926535,90026.0,89998.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199878676,0.00926535,90030.0,90003.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199880472,0.011122,90023.0,90003.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199880683,0.011123,90016.0,90003.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199880886,0.00926535,90027.0,90003.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199880887,0.00926535,90027.0,90004.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199881086,0.011122,90023.0,90004.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199881276,0.011122,90021.0,90004.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199881984,0.00926535,90027.0,90004.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199882180,0.111201,90031.0,90004.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199882181,0.00926535,90024.0,90004.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199882583,0.011122,90018.0,90004.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199882886,0.011122,90018.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769199883079,0.011122,90017.0,89997.0,0.02318998]
["bitfinex-derivatives","BTCF0:USTF0",1769199883286,0.011122,90017.0,89999.0,0.02041209]
["bitfinex-derivatives","BTCF0:USTF0",1769199883485,0.011123,90015.0,89999.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199883685,0.011123,90013.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769199883987,0.011123,90013.0,89998.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199884187,0.011123,90016.0,89998.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199884486,0.011123,90016.0,89998.0,0.10936709]
["bitfinex-derivatives","BTCF0:USTF0",1769199884681,0.00926535,90022.0,89999.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199884881,0.00926535,90015.0,89998.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199885086,0.00926535,90015.0,89997.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1769199885087,0.011124,90003.0,89997.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769199885288,0.011124,90003.0,89994.0,0.00014008]
["bitfinex-derivatives","BTCF0:USTF0",1769199885674,0.111203,90014.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199885675,0.00926535,90007.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199886076,0.011125,89996.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199886687,9.412e-05,89995.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199887994,0.011125,89993.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199888284,9.412e-05,89995.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199889188,0.10008,90002.0,89984.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199889890,0.10008,90002.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769199890188,4.596e-05,90001.0,89986.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199891996,4.596e-05,90001.0,89987.0,0.02041309]
["bitfinex-derivatives","BTCF0:USTF0",1769199892300,0.011124,90006.0,89987.0,0.02041309]
["bitfinex-derivatives","BTCF0:USTF0",1769199892594,0.011124,90002.0,89988.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199892795,0.011124,90005.0,89988.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199893588,0.011124,90005.0,89989.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199894695,0.011124,90003.0,89989.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199895792,0.011124,90005.0,89990.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199895992,0.011124,90003.0,89990.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199896395,0.10012,90008.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769199896596,0.011124,90002.0,89986.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199897205,0.011125,89996.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199897402,0.011125,89999.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199897805,0.011125,89997.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199898208,0.011125,89993.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199898398,0.011125,89996.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199899106,0.011125,89999.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199899298,0.011125,90000.0,89984.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199900408,0.011125,90000.0,89983.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1769199900597,0.011125,90000.0,89984.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199900797,0.10012,90008.0,89985.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199901106,0.00926535,90007.0,89985.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199901409,0.011125,90000.0,89985.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199902101,0.011125,89998.0,89985.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199902907,0.00926535,90007.0,89985.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199903107,0.011124,90001.0,89985.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199903507,0.00926535,90007.0,89985.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199903508,0.011125,90000.0,89985.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199904108,0.00926535,90007.0,89985.0,0.00928709]
["bitfinex-derivatives","BTCF0:USTF0",1769199904410,0.011126,89992.0,89983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769199904600,0.00978017,89999.0,89976.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769199904800,0.00978017,89996.0,89976.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769199905710,0.011126,89988.0,89976.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769199906101,0.00978017,89996.0,89976.0,0.10983475]
["bitfinex-derivatives","BTCF0:USTF0",1769199906102,0.011125,89994.0,89976.0,0.10983475]
["bitfinex-derivatives","BTCF0:USTF0",1769199906405,0.00978017,89996.0,89976.0,0.10983475]
["bitfinex-derivatives","BTCF0:USTF0",1769199906406,0.10990017,89997.0,89976.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769199906699,0.10012,89997.0,89977.0,0.00971475]
["bitfinex-derivatives","BTCF0:USTF0",1769199907899,0.00958503,89996.0,89976.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769199908711,0.011127,89981.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769199909008,0.14045124,89980.0,89963.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769199909195,0.011127,89984.0,89949.0,0.06205571]
["bitfinex-derivatives","BTCF0:USTF0",1769199909196,0.14045124,89972.0,89949.0,0.06205571]
["bitfinex-derivatives","BTCF0:USTF0",1769199909398,0.14045124,89961.0,89949.0,0.06205571]
["bitfinex-derivatives","BTCF0:USTF0",1769199909707,0.14045124,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769199910309,0.011128,89968.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769199910610,0.14045124,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769199911816,0.15158124,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769199912710,0.14045124,89960.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769199913407,0.01113,89957.0,89949.0,0.00101788]
["bitfinex-derivatives","BTCF0:USTF0",1769199913615,0.01113,89955.0,89949.0,0.00101788]
["bitfinex-derivatives","BTCF0:USTF0",1769199913809,0.01113,89958.0,89949.0,0.00101788]
["bitfinex-derivatives","BTCF0:USTF0",1769199915008,0.01113,89955.0,89949.0,0.00101788]
["bitfinex-derivatives","BTCF0:USTF0",1769199915219,0.01113,89955.0,89936.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1769199915408,0.14045124,89950.0,89936.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1769199916310,0.14045124,89950.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769199917119,0.14045124,89950.0,89936.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1769199917706,0.14045124,89950.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769199918308,0.14045124,89950.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769199918514,0.10016,89957.0,89941.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769199918702,0.10016,89957.0,89943.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769199919218,0.11129,89957.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769199919421,0.02071503,89955.0,89936.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1769199919713,0.14045124,89946.0,89936.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1769199919907,0.00958503,89949.0,89936.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1769199920103,0.14045124,89950.0,89936.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1769199920416,0.10974503,89957.0,89936.0,0.00931254]
["bitfinex-derivatives","BTCF0:USTF0",1769199920717,0.01113,89956.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769199920912,0.01113,89956.0,89936.0,0.02044454]
["bitfinex-derivatives","BTCF0:USTF0",1769199921423,0.01113,89954.0,89936.0,0.02044454]
["bitfinex-derivatives","BTCF0:USTF0",1769199922314,0.10974503,89957.0,89939.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769199922921,0.10974503,89957.0,89936.0,0.00931254]
["bitfinex-derivatives","BTCF0:USTF0",1769199922922,0.00958503,89949.0,89936.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1769199923416,0.14045124,89950.0,89936.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1769199923616,0.00958503,89942.0,89918.0,0.00918107]
["bitfinex-derivatives","BTCF0:USTF0",1769199923814,0.14045124,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769199924321,0.00958503,89933.0,89917.0,0.01391536]
["bitfinex-derivatives","BTCF0:USTF0",1769199924620,0.00013147,89932.0,89919.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199925118,0.14045124,89930.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769199925808,0.00958503,89926.0,89915.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769199926209,0.02071903,89926.0,89915.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769199926412,0.00958503,89926.0,89915.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769199926905,0.10016,89930.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199927106,0.111293,89930.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199927921,0.10016,89930.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199929516,0.10016,89930.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769199930021,0.011134,89925.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769199930216,0.10974503,89930.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769199930622,0.00958503,89928.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769199930812,0.011134,89925.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769199931422,0.00958503,89928.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199931619,0.00958503,89918.0,89893.0,0.00918107]
["bitfinex-derivatives","BTCF0:USTF0",1769199931924,0.011135,89915.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769199932118,0.0094557,89912.0,89893.0,0.09920925]
["bitfinex-derivatives","BTCF0:USTF0",1769199932320,0.011137,89901.0,89884.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199932522,0.011137,89899.0,89884.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199932725,0.0094557,89896.0,89884.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199933225,0.00013147,89900.0,89885.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199933416,0.00013147,89900.0,89888.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199933617,0.00013147,89900.0,89884.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769199933822,0.00013147,89900.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769199934225,0.00013147,89900.0,89884.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199934616,0.011137,89899.0,89884.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199935129,0.00013147,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769199935130,0.0094557,89895.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769199935320,0.17576751,89890.0,89869.0,0.10120884]
["bitfinex-derivatives","BTCF0:USTF0",1769199935520,9.152e-05,89889.0,89869.0,0.10120884]
["bitfinex-derivatives","BTCF0:USTF0",1769199935824,0.011139,89887.0,89869.0,0.10120884]
["bitfinex-derivatives","BTCF0:USTF0",1769199936025,9.152e-05,89889.0,89869.0,0.10120884]
["bitfinex-derivatives","BTCF0:USTF0",1769199936225,0.011139,89884.0,89869.0,0.10120884]
["bitfinex-derivatives","BTCF0:USTF0",1769199936430,0.00954722,89889.0,89869.0,0.10120884]
["bitfinex-derivatives","BTCF0:USTF0",1769199936820,9.152e-05,89889.0,89869.0,0.10120884]
["bitfinex-derivatives","BTCF0:USTF0",1769199937017,9.152e-05,89889.0,89870.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199937325,9.152e-05,89889.0,89875.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199937721,9.152e-05,89889.0,89876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769199938325,9.152e-05,89889.0,89875.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199938326,9.152e-05,89889.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769199938532,9.152e-05,89889.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769199939031,9.152e-05,89889.0,89875.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769199939622,9.152e-05,89889.0,89877.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769199939821,9.152e-05,89889.0,89874.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199940119,9.152e-05,89889.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769199940318,0.011137,89902.0,89874.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199940525,0.011137,89902.0,89869.0,0.10120884]
["bitfinex-derivatives","BTCF0:USTF0",1769199940526,0.1002,89902.0,89886.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199940722,0.011135,89913.0,89889.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199940918,0.011136,89910.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769199941130,0.1002,89912.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769199941131,0.011136,89908.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769199941522,0.1002,89912.0,89889.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199941722,0.011135,89916.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769199941919,0.1002,89911.0,89894.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199942126,0.1002,89911.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769199942617,0.011135,89917.0,89900.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769199942819,0.011135,89917.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769199944231,0.111374,89920.0,89898.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199944436,0.011133,89931.0,89913.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199944631,0.011133,89929.0,89913.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199944832,0.011133,89929.0,89906.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199945227,0.0094557,89936.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769199945433,0.0094557,89936.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769199945639,0.011133,89929.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769199946529,0.0094557,89936.0,89907.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199946728,0.011133,89933.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199947036,0.0205877,89936.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199947426,0.0795597,89958.0,89905.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769199947427,0.011132,89940.0,89911.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199947626,0.10024,89939.0,89919.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199948139,0.10024,89945.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199948522,0.10024,89945.0,89926.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199948727,0.10024,89945.0,89930.0,0.02054098]
["bitfinex-derivatives","BTCF0:USTF0",1769199949140,0.10024,89945.0,89930.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199949637,0.10024,89945.0,89927.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769199949831,0.10024,89945.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199950030,0.10024,89945.0,89927.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769199950031,0.011132,89940.0,89927.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769199950636,0.0094557,89944.0,89908.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199950839,0.0094557,89937.0,89910.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199951031,0.011133,89936.0,89912.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199951227,0.011132,89936.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199951536,0.011132,89939.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199951735,0.011132,89937.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199952230,0.0094557,89942.0,89912.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199952426,0.0094557,89942.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769199953336,0.011132,89939.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769199953539,0.0205877,89942.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769199954135,0.0205877,89942.0,89923.0,0.00835364]
["bitfinex-derivatives","BTCF0:USTF0",1769199954333,0.0205877,89942.0,89909.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199954334,0.10024,89945.0,89920.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199954537,0.001112,89949.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199954834,0.001112,89949.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769199955037,0.001112,89949.0,89932.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199955236,0.001112,89949.0,89934.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199955438,0.001112,89949.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199956725,0.011131,89948.0,89930.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199956932,0.0094557,89944.0,89921.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199957341,0.0094557,89948.0,89922.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199958140,0.011132,89942.0,89922.0,0.02054198]
["bitfinex-derivatives","BTCF0:USTF0",1769199958442,0.0094557,89943.0,89905.0,0.288976]
["bitfinex-derivatives","BTCF0:USTF0",1769199958646,0.011133,89930.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199958827,0.0094557,89937.0,89910.0,0.02054398]
["bitfinex-derivatives","BTCF0:USTF0",1769199959029,0.0094557,89937.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199959233,0.011133,89930.0,89912.0,0.111335]
["bitfinex-derivatives","BTCF0:USTF0",1769199959542,0.0094557,89934.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199959941,0.011132,89937.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199960341,0.0094557,89942.0,89915.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199960526,0.0094557,89938.0,89912.0,0.10960798]
["bitfinex-derivatives","BTCF0:USTF0",1769199960838,0.011132,89937.0,89913.0,0.00940798]
["bitfinex-derivatives","BTCF0:USTF0",1769199961035,0.0094557,89934.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199961242,0.1002,89941.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199961243,0.011134,89927.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199961438,0.0094557,89930.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199961630,0.011133,89933.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199962036,0.011133,89933.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199962241,0.011132,89936.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199962835,0.0094557,89938.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199963042,0.011134,89926.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199963746,0.011133,89929.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199963941,0.00939378,89933.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199964242,0.1002,89941.0,89915.0,0.00978606]
["bitfinex-derivatives","BTCF0:USTF0",1769199964243,0.00939378,89939.0,89915.0,0.00978606]
["bitfinex-derivatives","BTCF0:USTF0",1769199964738,0.011132,89938.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769199964936,0.00939378,89939.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199965255,0.00939378,89922.0,89905.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199965441,0.00939378,89922.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769199965637,0.00939378,89922.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769199966051,0.011134,89924.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769199966439,0.10959378,89927.0,89903.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199966440,0.011134,89922.0,89903.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769199966844,0.00939378,89922.0,89903.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199967057,0.011135,89918.0,89903.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199967760,0.00939378,89922.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769199967964,0.1002,89927.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199968163,0.00205308,89917.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199968769,0.00205308,89922.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199968969,0.1002,89927.0,89903.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199969161,0.1002,89927.0,89911.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199969358,0.011134,89924.0,89906.0,0.02067295]
["bitfinex-derivatives","BTCF0:USTF0",1769199969672,0.011134,89924.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199969673,0.1002,89927.0,89911.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199970156,0.1002,89927.0,89911.0,0.02067195]
["bitfinex-derivatives","BTCF0:USTF0",1769199970357,0.1002,89927.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769199970553,0.1002,89927.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199971056,0.011133,89932.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199971458,0.1002,89938.0,89915.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199971657,0.011132,89943.0,89924.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769199971860,0.011132,89943.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199972166,0.011131,89948.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199972364,0.001112,89949.0,89928.0,0.02069658]
["bitfinex-derivatives","BTCF0:USTF0",1769199972564,0.001112,89949.0,89929.0,0.00956358]
["bitfinex-derivatives","BTCF0:USTF0",1769199973365,0.001112,89949.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199974373,0.011133,89934.0,89926.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199974570,0.011133,89934.0,89927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199974760,0.011132,89941.0,89927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199975161,0.011132,89939.0,89927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199975969,0.00134171,89946.0,89918.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199976271,0.00134171,89946.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769199976272,0.011133,89933.0,89919.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199976474,0.011133,89933.0,89920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199977275,0.011132,89936.0,89920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199977570,0.0019636,89948.0,89920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199978477,0.011132,89938.0,89920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769199978966,0.0019636,89947.0,89921.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199979173,0.0019636,89947.0,89924.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199979372,0.011132,89938.0,89924.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199979572,0.011132,89938.0,89920.0,0.111334]
["bitfinex-derivatives","BTCF0:USTF0",1769199980872,0.011132,89942.0,89923.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199981072,0.001112,89949.0,89926.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199981272,0.011132,89944.0,89926.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199981872,0.011131,89948.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199982067,0.011131,89946.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199982267,0.001112,89949.0,89926.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199982468,0.011132,89944.0,89926.0,0.02067095]
["bitfinex-derivatives","BTCF0:USTF0",1769199982774,0.011132,89944.0,89927.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199983778,0.001112,89949.0,89927.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199984077,0.011132,89940.0,89927.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199985271,0.001112,89949.0,89927.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199986078,0.011132,89939.0,89923.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199986278,0.011132,89939.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769199986279,0.011132,89939.0,89925.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199986674,0.011132,89942.0,89926.0,0.02067095]
["bitfinex-derivatives","BTCF0:USTF0",1769199987177,0.0030775,89949.0,89926.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199987569,0.011132,89939.0,89926.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199988379,0.0030775,89949.0,89926.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199989879,0.011132,89938.0,89926.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199991677,0.011132,89940.0,89926.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199992980,0.0826372,89949.0,89927.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769199993478,0.011132,89941.0,89926.0,0.00953695]
["bitfinex-derivatives","BTCF0:USTF0",1769199993681,0.011132,89941.0,89927.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769199993977,0.011132,89940.0,89927.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769199994172,0.011132,89939.0,89927.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769199995280,0.011132,89939.0,89924.0,0.1106868]
["bitfinex-derivatives","BTCF0:USTF0",1769199995472,0.011133,89931.0,89918.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769199995677,0.011133,89936.0,89920.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769199995879,0.00829231,89944.0,89922.0,0.0216208]
["bitfinex-derivatives","BTCF0:USTF0",1769199996078,0.011132,89938.0,89922.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769199996274,0.00829231,89944.0,89923.0,0.0216208]
["bitfinex-derivatives","BTCF0:USTF0",1769199996681,0.00829231,89944.0,89924.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769199996972,0.001112,89949.0,89929.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769199997179,0.001112,89949.0,89932.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769199997180,0.012243,89949.0,89932.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769199997374,0.011131,89947.0,89932.0,0.00131943]
["bitfinex-derivatives","BTCF0:USTF0",1769199997974,0.011131,89947.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199998376,0.011131,89945.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199998578,0.001112,89949.0,89933.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199998988,0.001112,89949.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769199998989,0.011131,89948.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769199999378,0.011131,89948.0,89930.0,0.0216198]
["bitfinex-derivatives","BTCF0:USTF0",1769199999981,0.011131,89948.0,89930.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200000387,0.012243,89949.0,89930.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200000582,0.001112,89949.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769200001588,0.011131,89948.0,89930.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200002089,0.001112,89949.0,89932.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200002580,0.001112,89949.0,89931.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769200002978,0.001112,89949.0,89928.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200003291,0.01198447,89949.0,89928.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200003591,0.01087247,89945.0,89927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200003886,0.011132,89942.0,89927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200004391,0.011133,89932.0,89919.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200005287,0.01087247,89939.0,89916.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200006489,0.011133,89935.0,89916.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200008390,0.011133,89932.0,89916.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200009888,0.011133,89928.0,89916.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200010092,0.01087247,89932.0,89915.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200010287,0.01087247,89939.0,89915.0,0.1106868]
["bitfinex-derivatives","BTCF0:USTF0",1769200010492,0.01087247,89939.0,89916.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200011289,0.011133,89932.0,89916.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200011794,0.01087247,89939.0,89916.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200012291,0.011133,89929.0,89916.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200012797,0.011133,89932.0,89916.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200014998,0.011133,89935.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200015196,0.011133,89935.0,89917.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200015591,0.01087247,89939.0,89917.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200016096,0.011133,89930.0,89915.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200016390,0.011133,89930.0,89915.0,0.1106868]
["bitfinex-derivatives","BTCF0:USTF0",1769200016595,0.01087247,89936.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200016896,0.01113,89959.0,89927.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200016897,0.011132,89943.0,89927.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200017093,0.101312,89949.0,89927.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200017396,0.011132,89939.0,89927.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200017589,0.011132,89939.0,89923.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200017789,0.011132,89937.0,89923.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200018193,0.14059128,89933.0,89916.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200018494,0.15146375,89940.0,89918.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200018693,0.15146375,89940.0,89919.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200019490,0.011133,89936.0,89919.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200019690,0.011133,89936.0,89919.0,0.1106868]
["bitfinex-derivatives","BTCF0:USTF0",1769200019888,0.011133,89936.0,89919.0,0.1218208]
["bitfinex-derivatives","BTCF0:USTF0",1769200020694,0.15146375,89940.0,89919.0,0.1106868]
["bitfinex-derivatives","BTCF0:USTF0",1769200020695,0.01087247,89939.0,89919.0,0.1106868]
["bitfinex-derivatives","BTCF0:USTF0",1769200020894,0.01087247,89939.0,89919.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200021293,0.011134,89927.0,89911.0,0.0104868]
["bitfinex-derivatives","BTCF0:USTF0",1769200021495,0.011134,89927.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200022394,0.14059128,89930.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200022600,0.14059128,89922.0,89907.0,0.01775086]
["bitfinex-derivatives","BTCF0:USTF0",1769200022799,0.15172528,89922.0,89907.0,0.01775086]
["bitfinex-derivatives","BTCF0:USTF0",1769200023402,0.011135,89914.0,89906.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200024191,0.14059128,89916.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200024499,0.14059128,89910.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200025096,0.15172728,89910.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200025393,0.01756107,89897.0,89870.0,0.01775086]
["bitfinex-derivatives","BTCF0:USTF0",1769200025602,0.14059128,89880.0,89869.0,0.00100884]
["bitfinex-derivatives","BTCF0:USTF0",1769200025794,0.011139,89885.0,89869.0,0.00100884]
["bitfinex-derivatives","BTCF0:USTF0",1769200025994,0.011138,89888.0,89869.0,0.00100884]
["bitfinex-derivatives","BTCF0:USTF0",1769200026198,0.01756107,89898.0,89871.0,0.01775086]
["bitfinex-derivatives","BTCF0:USTF0",1769200026404,0.011138,89892.0,89873.0,0.01775086]
["bitfinex-derivatives","BTCF0:USTF0",1769200026800,0.11776107,89897.0,89873.0,0.01775086]
["bitfinex-derivatives","BTCF0:USTF0",1769200027100,0.02358559,89896.0,89873.0,0.01775086]
["bitfinex-derivatives","BTCF0:USTF0",1769200027408,0.011137,89896.0,89875.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200027703,0.011138,89893.0,89875.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200028104,0.111337,89897.0,89875.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200029101,0.12378559,89897.0,89875.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200029300,0.011138,89895.0,89875.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200030202,0.12378559,89897.0,89875.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200030403,0.011138,89893.0,89875.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200031005,0.011138,89890.0,89870.0,0.03299346]
["bitfinex-derivatives","BTCF0:USTF0",1769200031206,0.011138,89890.0,89871.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200031407,0.02358559,89896.0,89871.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200031607,0.02358559,89896.0,89869.0,0.00100884]
["bitfinex-derivatives","BTCF0:USTF0",1769200032007,0.02358559,89896.0,89869.0,0.0228623]
["bitfinex-derivatives","BTCF0:USTF0",1769200032806,0.02358559,89894.0,89869.0,0.0228623]
["bitfinex-derivatives","BTCF0:USTF0",1769200033106,0.011138,89891.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769200033301,0.02358559,89894.0,89869.0,0.0228623]
["bitfinex-derivatives","BTCF0:USTF0",1769200034011,0.02358559,89894.0,89869.0,0.00100884]
["bitfinex-derivatives","BTCF0:USTF0",1769200034213,0.011138,89889.0,89869.0,0.0228623]
["bitfinex-derivatives","BTCF0:USTF0",1769200034710,0.011139,89887.0,89869.0,0.00100884]
["bitfinex-derivatives","BTCF0:USTF0",1769200034898,0.011139,89887.0,89869.0,0.0228623]
["bitfinex-derivatives","BTCF0:USTF0",1769200035102,0.011139,89887.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769200036108,0.10024,89891.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769200036309,0.011138,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769200037408,0.10024,89891.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769200037908,0.011137,89898.0,89881.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200038301,0.011136,89909.0,89878.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200038302,0.02358559,89913.0,89888.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200038601,0.011136,89911.0,89892.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200038802,0.10024,89910.0,89894.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200039001,0.10024,89910.0,89896.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200039198,0.011136,89907.0,89890.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200039407,0.111376,89910.0,89890.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200039812,0.011136,89908.0,89891.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200040400,0.011136,89906.0,89891.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200041413,0.011137,89902.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200041613,0.011136,89905.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200042617,0.011136,89908.0,89890.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200043016,0.011136,89908.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200043017,0.011136,89906.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200044123,0.12382559,89910.0,89889.0,0.111378]
["bitfinex-derivatives","BTCF0:USTF0",1769200044505,0.12382559,89910.0,89889.0,0.13323146]
["bitfinex-derivatives","BTCF0:USTF0",1769200045519,0.011136,89907.0,89889.0,0.13323146]
["bitfinex-derivatives","BTCF0:USTF0",1769200046015,0.011136,89907.0,89889.0,0.111378]
["bitfinex-derivatives","BTCF0:USTF0",1769200046215,0.10024,89910.0,89890.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200046420,0.10024,89910.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769200046720,0.02358559,89909.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200046918,0.011136,89904.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200047121,0.02358559,89909.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200047319,0.02358559,89900.0,89883.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200047618,0.27615066,89910.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769200047619,0.011138,89889.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769200047810,0.011139,89886.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769200048013,0.011138,89889.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769200048322,0.011139,89887.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769200048718,0.011139,89887.0,89862.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769200048719,0.01114,89874.0,89869.0,0.00091732]
["bitfinex-derivatives","BTCF0:USTF0",1769200048917,0.02358559,89882.0,89859.0,0.12209346]
["bitfinex-derivatives","BTCF0:USTF0",1769200049123,0.01114,89878.0,89860.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200049322,0.01114,89876.0,89860.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200049911,8.614e-05,89875.0,89860.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200050615,8.614e-05,89875.0,89861.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769200050825,8.614e-05,89875.0,89861.0,0.03299546]
["bitfinex-derivatives","BTCF0:USTF0",1769200051025,8.614e-05,89875.0,89861.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200051220,8.614e-05,89875.0,89867.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769200051622,8.614e-05,89875.0,89868.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769200051823,0.10024,89883.0,89869.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200052124,0.011138,89889.0,89869.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200052321,0.10024,89888.0,89869.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200052719,6.806e-05,89887.0,89869.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200053429,0.011139,89884.0,89869.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200053723,6.806e-05,89887.0,89869.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1769200054317,0.011136,89905.0,89880.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200054515,0.011137,89902.0,89883.0,0.04142168]
["bitfinex-derivatives","BTCF0:USTF0",1769200054719,0.011136,89905.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769200055027,0.03078398,89908.0,89872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200055028,0.10024,89904.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200055231,0.10024,89904.0,89887.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200055824,0.011137,89903.0,89887.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200056222,0.10024,89904.0,89887.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200056424,0.111376,89904.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769200056618,0.10024,89904.0,89885.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769200056818,0.03078398,89901.0,89876.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200057020,0.10024,89904.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200057221,0.03078398,89921.0,89891.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200057420,0.011136,89910.0,89894.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200057720,0.011135,89913.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769200057914,0.03078398,89917.0,89893.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200058326,0.011136,89910.0,89893.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200058529,0.011136,89908.0,89893.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200058729,0.011136,89911.0,89893.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200058932,0.011136,89908.0,89893.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200059428,0.03078398,89913.0,89888.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200059625,0.011136,89906.0,89888.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200059926,0.011136,89910.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200062123,0.011136,89910.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769200062124,0.03078398,89894.0,89867.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200062328,0.011139,89887.0,89870.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769200062825,0.011138,89890.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769200063128,0.10024,89894.0,89871.0,0.04142268]
["bitfinex-derivatives","BTCF0:USTF0",1769200063129,0.011138,89891.0,89871.0,0.04142268]
["bitfinex-derivatives","BTCF0:USTF0",1769200063329,0.011138,89891.0,89872.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200063525,0.011138,89895.0,89872.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200063730,0.011136,89907.0,89891.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200063924,0.001112,89909.0,89890.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200064143,0.001112,89909.0,89884.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200064630,0.011136,89907.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200064833,0.111376,89907.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200065231,0.111376,89907.0,89889.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200065434,0.011136,89905.0,89889.0,0.03028268]
["bitfinex-derivatives","BTCF0:USTF0",1769200066434,0.10024,89907.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200067431,0.011136,89904.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200068734,0.011136,89904.0,89888.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1769200068933,0.111376,89907.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200069829,0.011136,89905.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200070232,0.10024,89907.0,89888.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1769200070438,0.011137,89903.0,89888.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1769200070734,0.10024,89907.0,89888.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1769200071328,0.10024,89907.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200071329,0.111376,89907.0,89893.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200071528,0.011136,89904.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200072840,0.10024,89907.0,89895.0,0.01638208]
["bitfinex-derivatives","BTCF0:USTF0",1769200073040,0.10024,89924.0,89910.0,0.01248972]
["bitfinex-derivatives","BTCF0:USTF0",1769200073341,0.14067859,89930.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200073541,0.14067859,89930.0,89913.0,0.01248972]
["bitfinex-derivatives","BTCF0:USTF0",1769200073542,0.14067859,89930.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200073742,0.10024,89933.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200073945,0.111371,89944.0,89923.0,0.01271383]
["bitfinex-derivatives","BTCF0:USTF0",1769200074147,0.011132,89942.0,89923.0,0.01271383]
["bitfinex-derivatives","BTCF0:USTF0",1769200074334,0.14067859,89940.0,89921.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200074533,0.15181059,89940.0,89921.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200074733,0.011132,89937.0,89921.0,0.11295383]
["bitfinex-derivatives","BTCF0:USTF0",1769200075139,0.03078398,89939.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200075339,0.011133,89931.0,89909.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200075540,0.03078398,89935.0,89909.0,0.1132483]
["bitfinex-derivatives","BTCF0:USTF0",1769200075748,0.011133,89932.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200075942,0.04191698,89935.0,89916.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200076138,0.10024,89944.0,89914.0,0.0130083]
["bitfinex-derivatives","BTCF0:USTF0",1769200076139,0.03078398,89940.0,89914.0,0.0130083]
["bitfinex-derivatives","BTCF0:USTF0",1769200076447,0.10024,89944.0,89922.0,0.0130083]
["bitfinex-derivatives","BTCF0:USTF0",1769200076745,0.011132,89943.0,89922.0,0.0130083]
["bitfinex-derivatives","BTCF0:USTF0",1769200076940,0.10024,89944.0,89922.0,0.0130083]
["bitfinex-derivatives","BTCF0:USTF0",1769200077150,0.13102398,89944.0,89922.0,0.0130083]
["bitfinex-derivatives","BTCF0:USTF0",1769200077337,0.011132,89938.0,89917.0,0.0241433]
["bitfinex-derivatives","BTCF0:USTF0",1769200077941,0.03078398,89948.0,89921.0,0.01323448]
["bitfinex-derivatives","BTCF0:USTF0",1769200078248,0.011132,89943.0,89925.0,0.01323448]
["bitfinex-derivatives","BTCF0:USTF0",1769200078543,0.011132,89943.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200078750,0.011132,89943.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200079048,0.03078398,89947.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200080346,0.011132,89944.0,89925.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200080753,0.10024,89952.0,89926.0,0.01331058]
["bitfinex-derivatives","BTCF0:USTF0",1769200080942,0.10024,89952.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769200081143,0.011131,89948.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769200081345,0.011132,89942.0,89924.0,0.01331058]
["bitfinex-derivatives","BTCF0:USTF0",1769200081551,0.011132,89942.0,89892.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1769200081552,0.011134,89927.0,89919.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200081752,0.03078398,89936.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200081947,0.04191598,89936.0,89919.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1769200082146,0.04191598,89936.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200082147,0.011132,89936.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200082450,0.011132,89936.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200082655,0.011132,89939.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200082948,0.01000218,89941.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200082949,0.02113418,89941.0,89923.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200083146,0.01000218,89939.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200083344,0.01000218,89936.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200083549,0.01000218,89933.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200084054,0.01023808,89940.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200084246,0.011132,89939.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200085044,0.011132,89939.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200085045,0.011132,89939.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200085354,0.02175713,89938.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200085551,0.1002,89940.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200085552,0.02175713,89937.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200085845,0.1002,89940.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200086050,0.02175511,89939.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200086247,0.02175511,89938.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200086450,0.02175511,89937.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200086652,0.111332,89940.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200086952,0.02175407,89939.0,89922.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200087152,0.02175407,89938.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200087350,0.02175407,89937.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200087656,0.011132,89938.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200087858,0.02175362,89937.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200088053,0.011132,89938.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200088243,0.02175362,89937.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200088444,0.011133,89935.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200088659,0.011133,89935.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200088846,0.011132,89938.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200089046,0.02175198,89937.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200089351,0.011132,89938.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200089552,0.011132,89936.0,89919.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200090351,0.011133,89934.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200090856,0.011132,89937.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200091749,0.010032,89937.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200092246,0.011133,89933.0,89917.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200092446,0.01032599,89939.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200092646,0.1002,89940.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200092647,0.03211427,89938.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200092850,0.01035653,89938.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200093253,0.02175774,89937.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200093455,0.02148953,89935.0,89918.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200093663,0.01035653,89935.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200093953,0.02176604,89934.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200094154,0.01035653,89935.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200094353,0.011133,89931.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200094853,0.011133,89931.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200095053,0.011133,89931.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200097051,0.01011592,89932.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200097255,0.01011592,89929.0,89913.0,0.111335]
["bitfinex-derivatives","BTCF0:USTF0",1769200097448,0.02178262,89928.0,89913.0,0.111335]
["bitfinex-derivatives","BTCF0:USTF0",1769200098551,0.02178262,89927.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200098755,0.011133,89931.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200098951,0.0217984,89930.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200099251,0.0217984,89929.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200099454,0.0217984,89928.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200099655,0.0217984,89927.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200099849,0.0206994,89926.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200100050,0.011133,89931.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200100249,0.0101163,89933.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200100456,0.011133,89930.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200100658,0.0101163,89933.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200100850,0.01001644,89932.0,89914.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200101046,0.01001644,89923.0,89901.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769200101250,0.011135,89919.0,89902.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769200101448,0.011134,89922.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200101644,0.011134,89922.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200102058,0.011135,89919.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200103157,0.011134,89921.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200104765,0.011134,89924.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200104962,0.011134,89926.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200105563,0.011134,89925.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200105769,0.011134,89923.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200106068,0.011134,89925.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200107565,0.011134,89923.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200107959,0.010039,89923.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200108362,0.010039,89923.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200108661,0.01016038,89934.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200108867,0.011133,89930.0,89914.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200109761,0.011133,89933.0,89917.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1769200110161,0.1002,89939.0,89917.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1769200110366,0.00994116,89935.0,89914.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1769200111766,0.00994116,89935.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200111962,0.02184734,89934.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200112167,0.01975408,89933.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200112369,0.011134,89923.0,89903.0,0.02048283]
["bitfinex-derivatives","BTCF0:USTF0",1769200112570,0.011134,89923.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200113869,0.011134,89923.0,89907.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200114460,0.011134,89923.0,89907.0,0.02048283]
["bitfinex-derivatives","BTCF0:USTF0",1769200115265,0.011133,89930.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200115469,0.011134,89926.0,89909.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200115664,0.00984765,89931.0,89908.0,0.02048283]
["bitfinex-derivatives","BTCF0:USTF0",1769200115969,0.00984765,89931.0,89910.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200116263,0.011133,89930.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200116471,0.1002,89939.0,89915.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200116665,0.011133,89929.0,89915.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200116970,0.011134,89927.0,89910.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200117161,0.011134,89927.0,89911.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200119363,0.00984765,89936.0,89913.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200119563,0.00984765,89936.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200119771,0.011133,89929.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200120464,0.011134,89927.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200120974,0.011134,89927.0,89912.0,0.111335]
["bitfinex-derivatives","BTCF0:USTF0",1769200121471,0.011133,89928.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200121775,0.011133,89928.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200122076,0.011134,89927.0,89912.0,0.10954683]
["bitfinex-derivatives","BTCF0:USTF0",1769200122374,0.00984765,89933.0,89912.0,0.10954683]
["bitfinex-derivatives","BTCF0:USTF0",1769200122577,0.00984765,89930.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200123280,0.00984765,89918.0,89896.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200123574,0.00984765,89914.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200123770,0.011135,89915.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200124166,0.010037,89918.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769200124361,0.011135,89915.0,89897.0,0.10954683]
["bitfinex-derivatives","BTCF0:USTF0",1769200125068,0.02098265,89912.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200125267,0.011135,89915.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200127174,0.011135,89913.0,89895.0,0.02048383]
["bitfinex-derivatives","BTCF0:USTF0",1769200127375,0.011135,89913.0,89896.0,0.10954683]
["bitfinex-derivatives","BTCF0:USTF0",1769200127766,0.00984765,89918.0,89896.0,0.10954683]
["bitfinex-derivatives","BTCF0:USTF0",1769200127965,0.011136,89911.0,89896.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200128575,0.011135,89914.0,89896.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769200128875,0.011135,89914.0,89896.0,0.10954683]
["bitfinex-derivatives","BTCF0:USTF0",1769200129676,0.00984765,89910.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200129877,0.00984765,89915.0,89892.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200131381,0.011136,89908.0,89892.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200132673,0.011136,89911.0,89893.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200132976,0.1002,89916.0,89897.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200133182,0.011135,89915.0,89898.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200133574,0.00984765,89915.0,89893.0,0.00934683]
["bitfinex-derivatives","BTCF0:USTF0",1769200133780,0.00984765,89912.0,89891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200134180,0.011136,89910.0,89891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200134380,0.011137,89898.0,89888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200134682,0.011138,89892.0,89888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200135186,0.02098565,89888.0,89879.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200135368,0.011139,89885.0,89879.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200135573,0.011139,89883.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769200135774,0.00984765,89888.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200135775,0.011139,89881.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200136777,9.387e-05,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200136982,0.14084178,89880.0,89869.0,0.01045983]
["bitfinex-derivatives","BTCF0:USTF0",1769200138074,0.14084178,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200139586,9.387e-05,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200140482,0.14084178,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200140681,0.15198078,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200140989,0.01114,89876.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200141680,0.14084178,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200144490,0.01114,89877.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200145580,0.15198078,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200146491,0.14084178,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200146686,0.14084178,89880.0,89869.0,0.01055757]
["bitfinex-derivatives","BTCF0:USTF0",1769200146894,0.14074791,89900.0,89874.0,0.00944457]
["bitfinex-derivatives","BTCF0:USTF0",1769200147089,0.00959145,89903.0,89874.0,0.00944457]
["bitfinex-derivatives","BTCF0:USTF0",1769200147090,0.15188591,89890.0,89874.0,0.00944457]
["bitfinex-derivatives","BTCF0:USTF0",1769200147998,4.543e-05,89889.0,89874.0,0.00944457]
["bitfinex-derivatives","BTCF0:USTF0",1769200148194,4.543e-05,89889.0,89870.0,0.41866791]
["bitfinex-derivatives","BTCF0:USTF0",1769200148389,0.011138,89888.0,89871.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200148588,4.543e-05,89889.0,89870.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769200148589,0.14074791,89881.0,89870.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769200148891,0.011139,89886.0,89870.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769200149596,0.011139,89884.0,89870.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769200150497,0.14074791,89880.0,89870.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769200152303,0.14074791,89880.0,89870.0,0.289061]
["bitfinex-derivatives","BTCF0:USTF0",1769200152600,4.543e-05,89889.0,89872.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200152801,0.02208431,89888.0,89872.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200152999,0.02208431,89887.0,89872.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200153192,4.543e-05,89889.0,89872.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200153395,0.02209133,89888.0,89872.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200153594,0.02209133,89887.0,89872.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200153796,4.543e-05,89889.0,89872.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200153994,0.00949294,89908.0,89884.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200154195,0.011137,89903.0,89885.0,0.02015342]
["bitfinex-derivatives","BTCF0:USTF0",1769200154399,0.15197417,89910.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769200154696,0.10024,89915.0,89896.0,0.02015142]
["bitfinex-derivatives","BTCF0:USTF0",1769200154896,0.10024,89915.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769200155203,0.10024,89915.0,89896.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200155204,0.011135,89914.0,89896.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200155703,0.00278036,89917.0,89900.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200156296,0.01391536,89917.0,89900.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200156799,0.00278036,89917.0,89903.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200157003,0.10024,89932.0,89908.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200157303,0.09504789,89930.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200157706,0.011134,89925.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200159013,0.10024,89932.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200159014,0.011133,89928.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200159519,0.09504789,89927.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200159704,0.011133,89928.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200159911,0.10024,89933.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200160214,0.09504789,89932.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200160413,0.09504789,89931.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200160918,0.011134,89927.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200161612,0.011133,89930.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200162018,0.011133,89928.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200162218,0.011134,89925.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200162420,0.09504789,89931.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200162719,0.10454083,89930.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200162907,0.011133,89928.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200163111,0.011134,89926.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200163520,0.00949294,89930.0,89912.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200163721,0.09504789,89929.0,89909.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1769200164118,0.09504789,89928.0,89909.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1769200164322,0.09504789,89929.0,89909.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1769200164822,0.09504789,89928.0,89909.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1769200165015,0.02062594,89930.0,89909.0,0.02015042]
["bitfinex-derivatives","BTCF0:USTF0",1769200165016,0.09504789,89930.0,89909.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200165221,0.011133,89933.0,89915.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769200165421,0.011133,89933.0,89918.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200165618,0.00949294,89944.0,89920.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200165814,0.011133,89935.0,89920.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1769200166020,0.02196281,89934.0,89916.0,0.02014942]
["bitfinex-derivatives","BTCF0:USTF0",1769200166222,0.02196281,89933.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200166422,0.02196281,89932.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200166721,0.02196281,89931.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200166917,0.09504789,89934.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200167118,0.11700469,89933.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200167422,0.0219568,89932.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200167611,0.0219568,89931.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200167812,0.011132,89938.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200167813,0.0219568,89930.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200168020,0.011132,89938.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200168320,0.09504789,89935.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200168520,0.02194893,89934.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200168724,0.11699682,89933.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200168922,0.02194893,89932.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200169121,0.02194893,89931.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200169321,0.09504789,89932.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200169621,0.09504789,89934.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200169823,0.02193933,89933.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200170024,0.11698722,89932.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200170224,0.09504789,89933.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769200170426,0.011133,89930.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200171516,0.09504789,89930.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200171720,0.011133,89933.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200171925,0.011133,89931.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200172324,0.011134,89923.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200172517,0.011132,89936.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200172518,0.011134,89925.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200172915,0.011134,89928.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200173934,0.02090436,89936.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200174230,0.02194145,89935.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200174432,0.09504789,89932.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200174626,0.02194145,89931.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200174822,0.09504789,89930.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200175027,0.02194145,89929.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200175330,0.011134,89928.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200176131,0.09504789,89927.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200176531,0.09504789,89926.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200176731,0.09504789,89927.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200177231,0.09504789,89926.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200177431,0.011134,89928.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200177432,0.09504789,89927.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200177821,0.09504789,89926.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200178026,0.09504789,89927.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200178227,0.09504789,89926.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200178736,0.09504789,89925.0,89919.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200179030,0.011134,89927.0,89914.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200179237,0.011135,89917.0,89901.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200179436,0.011135,89920.0,89901.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200179623,0.14058142,89930.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769200179624,0.10618289,89919.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769200179823,0.011135,89919.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769200180024,0.011135,89916.0,89901.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200180326,0.011135,89916.0,89901.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769200180528,0.011135,89919.0,89902.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769200181027,0.09504789,89918.0,89903.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200181536,0.09504789,89917.0,89905.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200181737,0.10618289,89919.0,89905.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200181938,0.09504789,89917.0,89905.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200182436,0.09504789,89916.0,89905.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200182629,0.011135,89919.0,89905.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200182835,0.09504789,89916.0,89905.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200183335,0.011135,89914.0,89905.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200183535,0.011135,89917.0,89905.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200183842,0.09504789,89920.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200184136,0.09504789,89915.0,89908.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769200184339,0.10618289,89919.0,89905.0,0.02070149]
["bitfinex-derivatives","BTCF0:USTF0",1769200184637,0.011135,89916.0,89905.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200185022,0.09504789,89914.0,89902.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200185225,0.011135,89916.0,89902.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200185436,0.011135,89913.0,89902.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200185738,0.10618289,89916.0,89902.0,0.02070249]
["bitfinex-derivatives","BTCF0:USTF0",1769200186236,0.011135,89914.0,89902.0,0.02070249]
["bitfinex-derivatives","BTCF0:USTF0",1769200186536,0.011135,89914.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200186537,0.14058142,89912.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200186738,0.011137,89900.0,89891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200186932,0.011137,89903.0,89892.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769200188129,0.011136,89906.0,89892.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769200188638,0.09504789,89905.0,89892.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769200188840,0.09504789,89904.0,89892.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769200189136,0.011137,89903.0,89892.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769200189443,0.09504789,89903.0,89892.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769200189626,0.011137,89900.0,89892.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769200189830,0.10618489,89903.0,89892.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769200190031,0.09504789,89903.0,89892.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769200190340,0.011135,89913.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769200190341,0.011138,89891.0,89889.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200190637,0.011139,89886.0,89876.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200191339,0.09504789,89880.0,89876.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200191545,0.09504789,89881.0,89876.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200191933,0.09504789,89878.0,89876.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200192133,0.09504789,89881.0,89876.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769200192335,0.09504789,89881.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200192534,0.00977236,89884.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200192739,0.14058142,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200193140,0.09504789,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200193641,0.09504789,89878.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200193839,0.09504789,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200194146,0.09504789,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200194545,0.09504789,89878.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200194746,0.09504789,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200195149,0.09504789,89878.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200195445,0.09504789,89883.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200195646,0.00977236,89886.0,89853.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200195647,0.00977236,89879.0,89853.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200195851,0.011141,89869.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769200196142,0.01114,89872.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769200196355,0.011141,89870.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769200196644,0.011141,89868.0,89854.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1769200196951,0.011141,89866.0,89852.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200197137,0.011142,89862.0,89853.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200197445,0.09504789,89867.0,89853.0,0.09767097]
["bitfinex-derivatives","BTCF0:USTF0",1769200197645,0.09504789,89865.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769200197849,0.09504789,89869.0,89854.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769200198145,0.09504789,89866.0,89853.0,0.09767097]
["bitfinex-derivatives","BTCF0:USTF0",1769200198444,0.09504789,89869.0,89855.0,0.02070749]
["bitfinex-derivatives","BTCF0:USTF0",1769200198639,0.09504789,89871.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769200198836,0.09504789,89871.0,89857.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200199044,0.09504789,89865.0,89857.0,0.02070749]
["bitfinex-derivatives","BTCF0:USTF0",1769200199250,0.09504789,89870.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769200199454,0.01114,89875.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769200199749,0.09504789,89869.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769200199946,0.09504789,89868.0,89860.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769200200151,0.09504789,89868.0,89857.0,0.02070749]
["bitfinex-derivatives","BTCF0:USTF0",1769200200338,0.011142,89856.0,89842.0,0.05956549]
["bitfinex-derivatives","BTCF0:USTF0",1769200200646,0.011142,89858.0,89844.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200200846,0.00977236,89857.0,89842.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769200201046,0.011144,89845.0,89841.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200201341,0.10024,89858.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200201342,0.011145,89837.0,89829.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769200201548,0.011144,89840.0,89829.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769200201744,0.09504789,89840.0,89829.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769200201940,0.09504789,89831.0,89829.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769200202141,0.09545186,89829.0,89819.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769200202447,0.14075434,89850.0,89806.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200202448,0.10024,89831.0,89806.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200202637,0.011148,89809.0,89798.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200202839,0.011148,89809.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769200202840,0.10024,89816.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769200203046,0.08393389,89796.0,89775.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769200203344,0.08393389,89793.0,89771.0,0.08967749]
["bitfinex-derivatives","BTCF0:USTF0",1769200203537,0.08393389,89790.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769200203739,0.011151,89789.0,89763.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769200203936,0.10024,89791.0,89757.0,0.10302531]
["bitfinex-derivatives","BTCF0:USTF0",1769200203937,0.08393389,89774.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769200204141,0.08393389,89771.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769200204336,0.01124578,89773.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769200204549,0.08393389,89758.0,89757.0,0.00278531]
["bitfinex-derivatives","BTCF0:USTF0",1769200204758,9.278e-05,89758.0,89740.0,0.01024376]
["bitfinex-derivatives","BTCF0:USTF0",1769200205047,0.10028,89769.0,89750.0,0.00946048]
["bitfinex-derivatives","BTCF0:USTF0",1769200205241,0.01112339,89785.0,89755.0,0.00946048]
["bitfinex-derivatives","BTCF0:USTF0",1769200205441,0.011151,89785.0,89758.0,0.00946048]
["bitfinex-derivatives","BTCF0:USTF0",1769200205842,0.011151,89787.0,89758.0,0.00946048]
["bitfinex-derivatives","BTCF0:USTF0",1769200206041,0.10028,89788.0,89756.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769200206042,0.01971027,89780.0,89756.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769200206242,0.01971027,89780.0,89728.0,0.08891335]
["bitfinex-derivatives","BTCF0:USTF0",1769200206243,0.01971027,89782.0,89747.0,0.00946048]
["bitfinex-derivatives","BTCF0:USTF0",1769200206441,0.01971027,89782.0,89749.0,0.00946048]
["bitfinex-derivatives","BTCF0:USTF0",1769200206442,0.00855827,89781.0,89749.0,0.00946048]
["bitfinex-derivatives","BTCF0:USTF0",1769200206754,0.00855827,89757.0,89723.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769200206950,0.4012,89781.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200206951,0.00846311,89745.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200207247,0.10028,89744.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200207455,0.10028,89743.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200207649,0.10028,89742.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200207949,0.011146,89828.0,89726.0,0.01201242]
["bitfinex-derivatives","BTCF0:USTF0",1769200207950,0.01115,89792.0,89726.0,0.01201242]
["bitfinex-derivatives","BTCF0:USTF0",1769200208150,0.011154,89760.0,89726.0,0.01201242]
["bitfinex-derivatives","BTCF0:USTF0",1769200208337,0.7796,89789.0,89726.0,0.01201242]
["bitfinex-derivatives","BTCF0:USTF0",1769200208338,0.011155,89758.0,89726.0,0.01201242]
["bitfinex-derivatives","BTCF0:USTF0",1769200208538,0.011155,89756.0,89726.0,0.01201242]
["bitfinex-derivatives","BTCF0:USTF0",1769200208743,0.10032,89757.0,89726.0,0.01201242]
["bitfinex-derivatives","BTCF0:USTF0",1769200209143,0.00153474,89756.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200209348,0.00153474,89754.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200209553,0.00153474,89754.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200209852,0.00153474,89754.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200209853,0.10032,89753.0,89732.0,0.01062727]
["bitfinex-derivatives","BTCF0:USTF0",1769200210054,0.10032,89752.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200210251,0.01597125,89750.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200210455,0.011156,89743.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200210640,0.011157,89739.0,89726.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1769200210846,0.00827196,89740.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200211050,0.011158,89732.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200211253,0.01942896,89737.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200211446,0.00827196,89737.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200212055,0.10032,89743.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200212242,0.011153,89772.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200212448,0.011154,89765.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200212648,0.10032,89764.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200212860,0.10032,89764.0,89743.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769200213055,0.10036,89770.0,89742.0,0.0106984]
["bitfinex-derivatives","BTCF0:USTF0",1769200213355,0.011153,89768.0,89737.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769200213555,0.0106984,89769.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200213952,0.011153,89767.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200214261,0.02184374,89767.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200214452,0.011154,89764.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200214762,0.011154,89761.0,89737.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769200215157,0.02184474,89766.0,89737.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769200215352,0.011153,89769.0,89740.0,0.01073667]
["bitfinex-derivatives","BTCF0:USTF0",1769200215860,0.011153,89769.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200216269,0.011154,89762.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200216967,0.011154,89766.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200217261,0.01049023,89762.0,89737.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769200217763,0.011153,89767.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769200217953,0.011153,89767.0,89738.0,0.01037843]
["bitfinex-derivatives","BTCF0:USTF0",1769200218361,0.01037843,89783.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769200218569,0.10036,89782.0,89755.0,0.11073843]
["bitfinex-derivatives","BTCF0:USTF0",1769200218759,0.10036,89783.0,89757.0,0.01039701]
["bitfinex-derivatives","BTCF0:USTF0",1769200218965,0.01037843,89790.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769200219154,0.011147,89822.0,89756.0,0.111515]
["bitfinex-derivatives","BTCF0:USTF0",1769200219155,0.10036,89792.0,89768.0,0.01039701]
["bitfinex-derivatives","BTCF0:USTF0",1769200219461,0.10036,89802.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769200219665,0.01036208,89803.0,89780.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769200219859,0.01036208,89795.0,89775.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769200220060,0.011151,89786.0,89775.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769200220461,0.011151,89789.0,89775.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769200222257,0.011152,89775.0,89741.0,0.01032035]
["bitfinex-derivatives","BTCF0:USTF0",1769200222459,0.011153,89772.0,89743.0,0.01032035]
["bitfinex-derivatives","BTCF0:USTF0",1769200222666,0.011154,89763.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769200223163,0.011153,89767.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769200223362,0.10036,89769.0,89743.0,0.01033177]
["bitfinex-derivatives","BTCF0:USTF0",1769200223570,0.10036,89769.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769200224164,0.011152,89776.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769200224371,0.011153,89774.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769200225180,0.011153,89771.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769200226564,0.10036,89775.0,89734.0,0.0098184]
["bitfinex-derivatives","BTCF0:USTF0",1769200226565,0.0098184,89764.0,89734.0,0.0098184]
["bitfinex-derivatives","BTCF0:USTF0",1769200226769,0.011154,89760.0,89735.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769200226962,0.011155,89754.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200227167,0.011155,89754.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200227368,0.011155,89757.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200227569,0.011155,89757.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200227770,0.011154,89765.0,89738.0,0.00961088]
["bitfinex-derivatives","BTCF0:USTF0",1769200227970,0.10036,89764.0,89738.0,0.00961088]
["bitfinex-derivatives","BTCF0:USTF0",1769200228167,0.011153,89770.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769200228366,0.011153,89770.0,89726.0,0.01115889]
["bitfinex-derivatives","BTCF0:USTF0",1769200228367,0.01704855,89762.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200228567,0.01704855,89741.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200229367,0.011158,89727.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200230376,0.011158,89731.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200230576,0.01786313,89767.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200230874,0.01787419,89764.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200231064,0.01787419,89762.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200231266,0.01787419,89752.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200231459,0.011157,89741.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200231873,0.01870499,89755.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200232071,0.011156,89744.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200232270,0.011156,89747.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200232574,0.011155,89750.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200232775,0.01870499,89755.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200232970,0.03655882,89753.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200233273,0.011156,89748.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200233672,0.010042,89748.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200233867,0.03655882,89753.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200234267,0.011156,89743.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200234466,0.011157,89741.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200234667,0.011157,89739.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200234867,0.011157,89742.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200235069,0.011156,89745.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200235366,0.011157,89739.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200235576,0.011156,89743.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200235770,0.011157,89738.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200236075,0.011157,89737.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200236277,0.011157,89735.0,89727.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200236472,0.011158,89728.0,89726.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200237070,0.011158,89728.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769200237275,0.03655882,89727.0,89688.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200237478,0.03655882,89727.0,89676.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1769200237479,0.011161,89706.0,89689.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200237670,0.011161,89704.0,89690.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200238071,0.011161,89705.0,89690.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200239067,0.011161,89708.0,89690.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200239275,0.1004,89720.0,89690.0,0.13646693]
["bitfinex-derivatives","BTCF0:USTF0",1769200239580,0.03655882,89716.0,89690.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200239983,0.011161,89707.0,89690.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200240180,0.03655882,89712.0,89676.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1769200240378,0.011162,89701.0,89678.0,0.389964]
["bitfinex-derivatives","BTCF0:USTF0",1769200240974,0.03655882,89706.0,89676.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1769200241174,0.011163,89688.0,89677.0,0.1004008]
["bitfinex-derivatives","BTCF0:USTF0",1769200241380,0.03655882,89695.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769200241585,0.03655882,89692.0,89669.0,0.101515]
["bitfinex-derivatives","BTCF0:USTF0",1769200241881,0.011164,89681.0,89669.0,0.101515]
["bitfinex-derivatives","BTCF0:USTF0",1769200242079,0.03655882,89686.0,89669.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769200242287,0.03655882,89684.0,89651.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200242486,0.00014244,89683.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769200242778,0.1004,89693.0,89657.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200242979,0.011163,89692.0,89672.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200243179,0.1004,89693.0,89673.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200243382,0.011163,89692.0,89673.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200243578,0.011163,89689.0,89673.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200243974,0.011163,89686.0,89673.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200244181,0.1004,89693.0,89652.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200244377,0.1004,89693.0,89655.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200244594,0.011164,89685.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769200244790,0.1004,89693.0,89660.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200245189,0.03655882,89692.0,89660.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200245374,0.1004,89693.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769200245580,0.011162,89696.0,89675.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200245888,0.011163,89693.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200246289,0.011163,89690.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200246784,0.011163,89694.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200247187,0.10044,89702.0,89680.0,0.04723093]
["bitfinex-derivatives","BTCF0:USTF0",1769200247390,0.03655882,89718.0,89683.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200247586,0.10044,89711.0,89688.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200247786,0.10044,89711.0,89689.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200247992,0.10044,89711.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769200248293,0.10044,89711.0,89690.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200248590,0.011161,89708.0,89690.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200249382,0.04771682,89734.0,89699.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200249681,0.055765,89774.0,89677.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1769200249682,0.03655882,89729.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200249888,0.010046,89714.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200250083,0.03655882,89715.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200250283,0.011162,89699.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200250490,0.011161,89703.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200250789,0.01116,89711.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200250790,0.011161,89706.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200251586,0.10044,89715.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200251799,0.01116,89711.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200252295,0.02232,89710.0,89691.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200252484,0.01116,89710.0,89691.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200252684,0.01116,89709.0,89691.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200253094,0.01116,89714.0,89691.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200253397,0.01116,89714.0,89695.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200253693,0.10044,89715.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769200253891,0.10044,89715.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769200254089,0.011159,89722.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200254283,0.01116,89721.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769200254494,0.10044,89726.0,89705.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200254985,0.011159,89720.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769200255183,0.011159,89720.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769200255396,0.10044,89726.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200255397,0.10044,89726.0,89709.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200255593,0.011158,89730.0,89711.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200255792,0.011158,89734.0,89713.0,0.04722693]
["bitfinex-derivatives","BTCF0:USTF0",1769200255996,0.011158,89730.0,89714.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200256193,0.011158,89728.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769200256500,0.011158,89728.0,89709.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200256702,0.13699882,89743.0,89711.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200256899,0.01116,89740.0,89711.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200257102,0.01116,89738.0,89711.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200257302,0.011158,89727.0,89711.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200257800,0.011158,89731.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769200258001,0.010058,89731.0,89711.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200258301,0.011158,89734.0,89711.0,0.04722693]
["bitfinex-derivatives","BTCF0:USTF0",1769200258691,0.01116,89733.0,89711.0,0.04722693]
["bitfinex-derivatives","BTCF0:USTF0",1769200258893,0.011158,89732.0,89711.0,0.04722693]
["bitfinex-derivatives","BTCF0:USTF0",1769200259093,0.01116,89733.0,89711.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200259288,0.011159,89719.0,89702.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1769200259492,0.011159,89722.0,89697.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200259699,0.011159,89725.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769200260093,0.011159,89725.0,89702.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200260292,0.011158,89728.0,89706.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200260501,0.011158,89733.0,89706.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200260702,0.011156,89750.0,89719.0,0.03606693]
["bitfinex-derivatives","BTCF0:USTF0",1769200261007,0.011158,89731.0,89720.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200261208,0.011158,89734.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200261608,0.011158,89732.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200261808,0.011156,89746.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200261809,0.011157,89736.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200262197,0.011156,89743.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200262402,0.01116,89742.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769200262599,0.01116,89745.0,89725.0,0.06443339]
["bitfinex-derivatives","BTCF0:USTF0",1769200262805,0.011157,89737.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200263008,0.0751269,89746.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200263210,0.011157,89737.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200263403,0.01116,89744.0,89721.0,0.16487339]
["bitfinex-derivatives","BTCF0:USTF0",1769200263611,0.011157,89738.0,89724.0,0.06443339]
["bitfinex-derivatives","BTCF0:USTF0",1769200264110,0.011157,89741.0,89724.0,0.07559239]
["bitfinex-derivatives","BTCF0:USTF0",1769200264510,0.01116,89740.0,89726.0,0.07559139]
["bitfinex-derivatives","BTCF0:USTF0",1769200264710,0.011156,89744.0,89726.0,0.07559139]
["bitfinex-derivatives","BTCF0:USTF0",1769200265011,0.011157,89739.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769200265310,0.10044,89750.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200265311,0.011156,89744.0,89727.0,0.06443339]
["bitfinex-derivatives","BTCF0:USTF0",1769200265708,0.011156,89747.0,89731.0,0.06443339]
["bitfinex-derivatives","BTCF0:USTF0",1769200265910,0.10044,89750.0,89731.0,0.06443339]
["bitfinex-derivatives","BTCF0:USTF0",1769200266107,0.011157,89737.0,89723.0,0.06443339]
["bitfinex-derivatives","BTCF0:USTF0",1769200267119,0.011156,89743.0,89724.0,0.07816007]
["bitfinex-derivatives","BTCF0:USTF0",1769200267313,0.011157,89740.0,89724.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200267514,0.011157,89738.0,89724.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200268013,0.011156,89746.0,89728.0,0.07815907]
["bitfinex-derivatives","BTCF0:USTF0",1769200268212,0.011156,89749.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200268406,0.011156,89749.0,89734.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200269001,0.011155,89752.0,89734.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200269914,0.011155,89752.0,89734.0,0.07815807]
["bitfinex-derivatives","BTCF0:USTF0",1769200270109,0.011156,89750.0,89734.0,0.07815807]
["bitfinex-derivatives","BTCF0:USTF0",1769200270307,0.06997918,89747.0,89730.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200270608,0.011156,89742.0,89730.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200270814,0.011156,89746.0,89730.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200271215,0.011156,89748.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200271403,0.08113418,89756.0,89730.0,0.16744107]
["bitfinex-derivatives","BTCF0:USTF0",1769200271607,0.011157,89741.0,89730.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200272615,0.06997918,89754.0,89730.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200272816,0.011156,89744.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769200273017,0.011156,89744.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200273712,0.00278531,89757.0,89716.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200273713,0.011158,89734.0,89716.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200273917,0.06997918,89743.0,89717.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200274113,0.011157,89739.0,89718.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200274317,0.011157,89737.0,89718.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200274525,0.011157,89737.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769200274814,0.06997918,89749.0,89718.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200275216,0.011157,89741.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769200275416,0.06997918,89749.0,89721.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200275606,0.011157,89741.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769200276326,0.011156,89747.0,89731.0,0.07815907]
["bitfinex-derivatives","BTCF0:USTF0",1769200276617,0.10044,89749.0,89725.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200276806,0.06997918,89748.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769200277005,0.10044,89749.0,89722.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200277211,0.10044,89749.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200277420,0.011156,89745.0,89729.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200277618,0.011156,89745.0,89730.0,0.07815907]
["bitfinex-derivatives","BTCF0:USTF0",1769200277820,0.011156,89748.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200278010,0.011156,89744.0,89730.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200278212,0.011156,89747.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200278406,0.011156,89747.0,89734.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200278612,0.111595,89756.0,89734.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200278920,0.011156,89748.0,89734.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200279418,0.111595,89756.0,89734.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200279419,0.011155,89754.0,89734.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200279620,0.011156,89744.0,89730.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200280716,0.08113518,89745.0,89715.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200280916,0.011158,89733.0,89716.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1769200281112,0.011158,89733.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769200281425,0.011157,89739.0,89717.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200281824,0.011156,89744.0,89728.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200282132,0.011156,89747.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200282321,0.01006,89747.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200282513,0.10044,89752.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200282514,0.011156,89745.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200282713,0.10044,89752.0,89730.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200283523,0.011155,89754.0,89730.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200283730,0.111555,89754.0,89730.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200284331,0.011156,89747.0,89730.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200284532,0.011156,89750.0,89730.0,0.07815907]
["bitfinex-derivatives","BTCF0:USTF0",1769200284731,0.011155,89751.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200285331,0.08391949,89757.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200285633,0.08391949,89757.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200285833,0.011156,89748.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200286631,0.06997918,89755.0,89730.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200286836,0.06997918,89754.0,89728.0,0.111598]
["bitfinex-derivatives","BTCF0:USTF0",1769200287032,0.011155,89751.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769200287234,0.00278531,89757.0,89729.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200287429,0.011156,89747.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200288234,0.01394031,89757.0,89729.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200288235,0.011156,89745.0,89729.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1769200288628,0.011156,89745.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200288828,0.011156,89748.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769200289743,0.07855673,89753.0,89728.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200290141,0.00278531,89757.0,89729.0,0.08601493]
["bitfinex-derivatives","BTCF0:USTF0",1769200290342,0.00278531,89757.0,89728.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200290343,0.00168731,89757.0,89731.0,0.09717293]
["bitfinex-derivatives","BTCF0:USTF0",1769200290947,0.08024404,89757.0,89731.0,0.09717293]
["bitfinex-derivatives","BTCF0:USTF0",1769200291450,0.011156,89746.0,89731.0,0.08601493]
["bitfinex-derivatives","BTCF0:USTF0",1769200291651,0.011157,89742.0,89728.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200291854,0.011157,89740.0,89728.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200292045,0.011157,89736.0,89719.0,0.09609082]
["bitfinex-derivatives","BTCF0:USTF0",1769200292241,0.011158,89729.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769200292445,0.011158,89729.0,89714.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1769200292640,0.17650446,89730.0,89696.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200292840,0.17650446,89720.0,89697.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200293045,0.27690446,89720.0,89698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200293451,0.08829934,89714.0,89698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200294051,0.01116,89713.0,89698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200294447,0.01116,89711.0,89698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200294654,0.011161,89704.0,89688.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769200295250,0.011162,89697.0,89678.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200295452,0.011162,89697.0,89679.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200295648,0.08829934,89699.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769200295950,0.08829934,89697.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769200296144,0.27844,89706.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769200296145,0.08829934,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769200296349,0.17650446,89690.0,89648.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200296350,0.08829934,89676.0,89648.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200296552,0.10044,89675.0,89648.0,0.18537182]
["bitfinex-derivatives","BTCF0:USTF0",1769200296748,0.011165,89673.0,89648.0,0.18537182]
["bitfinex-derivatives","BTCF0:USTF0",1769200296943,0.17650446,89660.0,89641.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200297147,0.011167,89658.0,89641.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200297347,0.00011717,89657.0,89641.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200297654,0.00011717,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769200297956,0.08829934,89646.0,89609.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200298156,0.08829934,89632.0,89609.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200298461,9.902e-05,89631.0,89609.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200298762,0.01117,89630.0,89609.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200298950,0.01126902,89631.0,89609.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200299461,0.08829934,89655.0,89619.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200299757,0.40065936,89654.0,89619.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200299945,0.37892,89654.0,89619.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200300145,0.011168,89648.0,89620.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200300345,0.10044,89651.0,89621.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200300752,0.011168,89647.0,89622.0,0.09610282]
["bitfinex-derivatives","BTCF0:USTF0",1769200301054,0.011167,89655.0,89626.0,0.09610282]
["bitfinex-derivatives","BTCF0:USTF0",1769200301247,0.08829934,89662.0,89629.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200301447,0.17650446,89670.0,89620.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769200301448,0.10048,89661.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769200301857,0.08829934,89671.0,89631.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200301858,0.10048,89666.0,89640.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200302055,0.10048,89672.0,89640.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200302254,0.10048,89672.0,89644.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200302449,0.011166,89668.0,89645.0,0.19657982]
["bitfinex-derivatives","BTCF0:USTF0",1769200302756,0.01117,89636.0,89608.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200302957,0.01117,89633.0,89608.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200303347,0.10048,89637.0,89608.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200303555,0.011171,89627.0,89608.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200304460,0.01117,89631.0,89608.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200304850,0.08829934,89636.0,89608.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200305352,0.01117,89630.0,89608.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200305550,0.01117,89631.0,89608.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200305956,0.10048,89637.0,89608.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200306152,0.011171,89628.0,89608.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200306465,0.18877934,89637.0,89539.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200306466,0.08829934,89594.0,89539.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200306764,0.011172,89622.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769200306765,0.09947434,89592.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769200306949,0.17650446,89580.0,89557.0,0.10327153]
["bitfinex-derivatives","BTCF0:USTF0",1769200307145,0.08829934,89585.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769200307354,0.011178,89572.0,89539.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200307557,0.011178,89572.0,89521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769200307558,0.17650446,89549.0,89521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769200307760,0.00011016,89548.0,89521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769200307958,0.00011016,89547.0,89522.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769200308168,0.2648038,89540.0,89521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769200308456,0.08829934,89527.0,89491.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769200308658,0.00306817,89499.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200308857,0.17650446,89480.0,89445.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769200309054,0.10052,89479.0,89445.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1769200309254,0.17650446,89470.0,89445.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769200309458,0.10052,89479.0,89445.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769200309757,0.07824233,89588.0,89415.0,1.09431628]
["bitfinex-derivatives","BTCF0:USTF0",1769200309758,0.10052,89491.0,89473.0,0.10370423]
["bitfinex-derivatives","BTCF0:USTF0",1769200309960,0.11810672,89511.0,89454.0,0.10370423]
["bitfinex-derivatives","BTCF0:USTF0",1769200310158,0.011188,89488.0,89455.0,0.10370423]
["bitfinex-derivatives","BTCF0:USTF0",1769200310360,0.011188,89488.0,89430.0,0.17650446]
["bitfinex-derivatives","BTCF0:USTF0",1769200310361,0.17650446,89470.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200310562,0.37924,89469.0,89419.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1769200310762,0.08829934,89507.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200311057,0.10056,89514.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200311258,0.08829934,89501.0,89443.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769200311458,0.011187,89498.0,89443.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769200311651,0.011188,89489.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200311852,0.011188,89489.0,89452.0,0.06219306]
["bitfinex-derivatives","BTCF0:USTF0",1769200312062,0.011189,89485.0,89440.0,0.17650446]
["bitfinex-derivatives","BTCF0:USTF0",1769200312263,0.011186,89508.0,89419.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1769200312264,0.17650446,89520.0,89465.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200312557,0.08829934,89522.0,89444.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769200312558,0.10056,89519.0,89477.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200312751,0.011187,89495.0,89466.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200312947,0.011186,89503.0,89472.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200313163,0.011186,89503.0,89473.0,0.18549182]
["bitfinex-derivatives","BTCF0:USTF0",1769200313357,0.011187,89494.0,89473.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769200313558,0.1006,89500.0,89462.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200313764,0.1006,89500.0,89463.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769200314063,0.27710446,89500.0,89463.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769200314264,0.17650446,89490.0,89457.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769200314460,0.011188,89487.0,89457.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769200314853,0.08829934,89494.0,89458.0,0.05100006]
["bitfinex-derivatives","BTCF0:USTF0",1769200315051,0.011188,89491.0,89457.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769200315250,0.07797597,89598.0,89460.0,0.26143628]
["bitfinex-derivatives","BTCF0:USTF0",1769200315251,0.011187,89496.0,89460.0,0.26143628]
["bitfinex-derivatives","BTCF0:USTF0",1769200315453,0.1006,89495.0,89464.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200315652,0.011186,89502.0,89467.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200315863,0.1006,89496.0,89467.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200316059,0.1006,89496.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200316257,0.011185,89514.0,89476.0,0.09612182]
["bitfinex-derivatives","BTCF0:USTF0",1769200316564,0.011185,89512.0,89477.0,0.19672082]
["bitfinex-derivatives","BTCF0:USTF0",1769200316754,0.1006,89513.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200316956,0.011186,89508.0,89479.0,0.09612082]
["bitfinex-derivatives","BTCF0:USTF0",1769200317662,0.1006,89511.0,89487.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200317856,0.1006,89511.0,89484.0,0.05100006]
["bitfinex-derivatives","BTCF0:USTF0",1769200318057,0.1006,89511.0,89485.0,0.05100006]
["bitfinex-derivatives","BTCF0:USTF0",1769200318353,0.011186,89505.0,89486.0,0.05100006]
["bitfinex-derivatives","BTCF0:USTF0",1769200318554,0.011186,89505.0,89481.0,0.05100006]
["bitfinex-derivatives","BTCF0:USTF0",1769200318868,0.1006,89511.0,89482.0,0.15164006]
["bitfinex-derivatives","BTCF0:USTF0",1769200318869,0.011185,89510.0,89482.0,0.15164006]
["bitfinex-derivatives","BTCF0:USTF0",1769200319069,0.011185,89510.0,89482.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200319261,0.1006,89511.0,89482.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200319262,0.011186,89506.0,89482.0,0.15164006]
["bitfinex-derivatives","BTCF0:USTF0",1769200319564,0.111785,89511.0,89483.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200319963,0.011187,89498.0,89484.0,0.05100006]
["bitfinex-derivatives","BTCF0:USTF0",1769200320260,0.011187,89498.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200320261,0.011188,89487.0,89475.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200320467,0.01119,89474.0,89459.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200320663,0.011189,89482.0,89459.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200320862,0.011187,89501.0,89467.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200321163,0.011186,89508.0,89484.0,0.05100006]
["bitfinex-derivatives","BTCF0:USTF0",1769200321362,0.011186,89504.0,89486.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200321568,0.011186,89504.0,89486.0,0.13593188]
["bitfinex-derivatives","BTCF0:USTF0",1769200321867,0.011186,89504.0,89486.0,0.08493182]
["bitfinex-derivatives","BTCF0:USTF0",1769200322166,0.011186,89504.0,89446.0,0.06233674]
["bitfinex-derivatives","BTCF0:USTF0",1769200322167,0.10837561,89513.0,89473.0,0.11849284]
["bitfinex-derivatives","BTCF0:USTF0",1769200322358,0.10064,89517.0,89477.0,0.11849284]
["bitfinex-derivatives","BTCF0:USTF0",1769200322564,0.011186,89506.0,89483.0,0.12968184]
["bitfinex-derivatives","BTCF0:USTF0",1769200322765,0.011186,89502.0,89483.0,0.11849284]
["bitfinex-derivatives","BTCF0:USTF0",1769200322966,0.10064,89516.0,89458.0,0.11849284]
["bitfinex-derivatives","BTCF0:USTF0",1769200322967,0.011188,89491.0,89458.0,0.11849284]
["bitfinex-derivatives","BTCF0:USTF0",1769200323169,0.10064,89497.0,89460.0,0.11849284]
["bitfinex-derivatives","BTCF0:USTF0",1769200323467,0.011189,89483.0,89461.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200323665,0.10064,89497.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200323666,0.011188,89489.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200323868,0.011191,89469.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200324070,0.01119,89474.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200324256,0.011192,89459.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200324456,0.10064,89479.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200324457,0.011193,89449.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200324668,0.011193,89453.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200324863,0.011192,89454.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200325067,0.27908,89477.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200325068,0.11956461,89482.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200325266,0.011192,89461.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200325465,0.011193,89453.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200325667,0.011193,89450.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200325867,0.011193,89447.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200326166,0.011192,89457.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200326362,0.011192,89457.0,89419.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200326363,0.011194,89445.0,89419.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200326562,0.10068,89446.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200326762,0.011194,89443.0,89419.0,0.111877]
["bitfinex-derivatives","BTCF0:USTF0",1769200326967,0.11398848,89439.0,89398.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200327167,0.011197,89416.0,89378.0,0.11430874]
["bitfinex-derivatives","BTCF0:USTF0",1769200327370,0.11398848,89405.0,89368.0,0.00659212]
["bitfinex-derivatives","BTCF0:USTF0",1769200327670,0.11398848,89417.0,89369.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200327872,0.39310848,89417.0,89369.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200328066,0.011199,89399.0,89368.0,0.00659212]
["bitfinex-derivatives","BTCF0:USTF0",1769200328371,8.372e-05,89398.0,89368.0,0.00659212]
["bitfinex-derivatives","BTCF0:USTF0",1769200328670,0.02265895,89450.0,89368.0,0.00659212]
["bitfinex-derivatives","BTCF0:USTF0",1769200328671,0.10068,89418.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200328874,0.011197,89417.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200329060,0.11398848,89426.0,89382.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769200329267,0.011197,89414.0,89382.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769200329462,0.10068,89416.0,89383.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200329658,0.11398848,89436.0,89395.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200329857,0.11398848,89436.0,89382.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769200329858,0.10068,89435.0,89398.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200330072,0.011196,89427.0,89398.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200330270,0.11398848,89440.0,89396.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200330271,0.10068,89429.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769200330475,0.11398848,89463.0,89403.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200330666,0.11398848,89453.0,89411.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200330862,0.011193,89448.0,89412.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200331270,0.011195,89432.0,89412.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200331470,0.10072,89434.0,89394.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200331779,0.11398848,89427.0,89391.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200332078,0.011197,89415.0,89392.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200332378,0.10072,89418.0,89393.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200332571,0.011195,89435.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769200332763,0.011195,89431.0,89401.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200332973,0.011193,89451.0,89416.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200333167,0.011193,89451.0,89421.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200333168,0.10072,89451.0,89421.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200333369,0.12517848,89472.0,89423.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200333671,0.011192,89455.0,89424.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200333875,0.11398848,89468.0,89425.0,0.11438206]
["bitfinex-derivatives","BTCF0:USTF0",1769200334065,0.011191,89466.0,89426.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1769200334372,0.011191,89463.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200334673,0.011192,89459.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200334977,0.011191,89464.0,89426.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1769200335178,0.011191,89465.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200335376,0.011191,89465.0,89426.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1769200335377,0.01119,89470.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200335771,0.01119,89470.0,89435.0,0.04032903]
["bitfinex-derivatives","BTCF0:USTF0",1769200335977,0.011191,89462.0,89435.0,0.04032903]
["bitfinex-derivatives","BTCF0:USTF0",1769200336578,0.011191,89466.0,89435.0,0.04032903]
["bitfinex-derivatives","BTCF0:USTF0",1769200336773,0.01119,89470.0,89438.0,0.02347822]
["bitfinex-derivatives","BTCF0:USTF0",1769200337095,0.011186,89502.0,89450.0,0.02347822]
["bitfinex-derivatives","BTCF0:USTF0",1769200337383,0.011186,89502.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200337384,0.10072,89505.0,89471.0,0.02347822]
["bitfinex-derivatives","BTCF0:USTF0",1769200337566,0.10072,89505.0,89474.0,0.02347822]
["bitfinex-derivatives","BTCF0:USTF0",1769200337771,0.011187,89502.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200337963,0.10072,89505.0,89476.0,0.02347822]
["bitfinex-derivatives","BTCF0:USTF0",1769200338169,0.011188,89493.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200338388,0.011187,89494.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200338682,0.011188,89493.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200339177,0.010074,89493.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200339368,0.011186,89503.0,89476.0,0.02352667]
["bitfinex-derivatives","BTCF0:USTF0",1769200339569,0.10072,89511.0,89476.0,0.02352667]
["bitfinex-derivatives","BTCF0:USTF0",1769200339770,0.10072,89511.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200339771,0.011187,89496.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200340272,0.03647332,89504.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200340770,0.11190594,89503.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200340966,0.10072,89509.0,89483.0,0.02242522]
["bitfinex-derivatives","BTCF0:USTF0",1769200341170,0.011186,89509.0,89483.0,0.02242522]
["bitfinex-derivatives","BTCF0:USTF0",1769200341578,0.011188,89493.0,89475.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769200341783,0.011188,89493.0,89451.0,1.00732]
["bitfinex-derivatives","BTCF0:USTF0",1769200341784,0.011188,89490.0,89476.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200343075,0.03757477,89507.0,89476.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200343285,0.11190594,89503.0,89476.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200343482,0.10072,89502.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200343984,0.11190594,89500.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200344185,0.011187,89495.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200344381,0.011186,89503.0,89476.0,0.02240824]
["bitfinex-derivatives","BTCF0:USTF0",1769200344678,0.01397778,89517.0,89476.0,0.02240824]
["bitfinex-derivatives","BTCF0:USTF0",1769200344679,0.011186,89508.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200344884,0.011186,89505.0,89476.0,0.02240824]
["bitfinex-derivatives","BTCF0:USTF0",1769200345083,0.10072,89508.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200345384,0.00279278,89517.0,89483.0,0.02243964]
["bitfinex-derivatives","BTCF0:USTF0",1769200345578,0.10072,89515.0,89483.0,0.02243964]
["bitfinex-derivatives","BTCF0:USTF0",1769200345778,0.10072,89515.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200345979,0.10072,89515.0,89483.0,0.02243964]
["bitfinex-derivatives","BTCF0:USTF0",1769200345980,0.00279278,89517.0,89483.0,0.02243964]
["bitfinex-derivatives","BTCF0:USTF0",1769200346192,0.03756035,89515.0,89459.0,0.42531964]
["bitfinex-derivatives","BTCF0:USTF0",1769200346480,0.011189,89480.0,89460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200346680,0.01119,89477.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200346881,0.011186,89505.0,89434.0,0.13425852]
["bitfinex-derivatives","BTCF0:USTF0",1769200346882,0.011191,89464.0,89434.0,0.13425852]
["bitfinex-derivatives","BTCF0:USTF0",1769200347081,0.10072,89475.0,89436.0,0.0225298]
["bitfinex-derivatives","BTCF0:USTF0",1769200347275,0.10068,89477.0,89436.0,0.0225298]
["bitfinex-derivatives","BTCF0:USTF0",1769200347587,0.10068,89477.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200347784,0.31667019,89503.0,89455.0,0.0337218]
["bitfinex-derivatives","BTCF0:USTF0",1769200347971,0.011189,89482.0,89456.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200348169,0.011187,89501.0,89456.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200348170,0.01119,89476.0,89456.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200348470,0.10068,89486.0,89456.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200348673,0.11190594,89485.0,89456.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200348873,0.10068,89486.0,89456.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200349085,0.11190594,89485.0,89456.0,0.12335367]
["bitfinex-derivatives","BTCF0:USTF0",1769200349287,0.01119,89476.0,89456.0,0.12335367]
["bitfinex-derivatives","BTCF0:USTF0",1769200349586,0.011189,89479.0,89456.0,0.12335367]
["bitfinex-derivatives","BTCF0:USTF0",1769200349781,0.011187,89499.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200349974,0.011189,89484.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200350284,0.011189,89482.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200350687,0.011189,89482.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200350877,0.111908,89486.0,89456.0,0.12335367]
["bitfinex-derivatives","BTCF0:USTF0",1769200351071,0.01119,89478.0,89456.0,0.12335367]
["bitfinex-derivatives","BTCF0:USTF0",1769200351278,0.011188,89492.0,89462.0,0.02302182]
["bitfinex-derivatives","BTCF0:USTF0",1769200351477,0.011188,89488.0,89465.0,0.02302182]
["bitfinex-derivatives","BTCF0:USTF0",1769200351879,0.01119,89474.0,89456.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200352086,0.11190594,89488.0,89456.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200352484,0.01119,89476.0,89456.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200352684,0.01119,89474.0,89456.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200353192,0.011189,89481.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200353391,0.10072,89489.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200353577,0.011189,89483.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200353783,0.011189,89481.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200354084,0.11190594,89488.0,89456.0,0.12162091]
["bitfinex-derivatives","BTCF0:USTF0",1769200354283,0.011189,89481.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200355388,0.011189,89482.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200355775,0.10072,89489.0,89457.0,0.02094091]
["bitfinex-derivatives","BTCF0:USTF0",1769200355973,0.011189,89485.0,89457.0,0.00974891]
["bitfinex-derivatives","BTCF0:USTF0",1769200356185,0.10072,89493.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200356384,0.01234269,89517.0,89476.0,0.00974891]
["bitfinex-derivatives","BTCF0:USTF0",1769200356584,0.01234269,89517.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200356585,0.02240022,89516.0,89478.0,0.00974891]
["bitfinex-derivatives","BTCF0:USTF0",1769200356784,0.02240022,89516.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200356785,0.011185,89515.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200356986,0.011185,89516.0,89492.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200357187,0.01397778,89517.0,89493.0,0.02093591]
["bitfinex-derivatives","BTCF0:USTF0",1769200357893,0.011183,89526.0,89493.0,0.00974891]
["bitfinex-derivatives","BTCF0:USTF0",1769200358093,0.011183,89527.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200358291,0.011181,89544.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200358583,0.011181,89544.0,89501.0,0.00974891]
["bitfinex-derivatives","BTCF0:USTF0",1769200358584,0.011183,89532.0,89507.0,0.111906]
["bitfinex-derivatives","BTCF0:USTF0",1769200358787,0.011182,89538.0,89508.0,0.00974891]
["bitfinex-derivatives","BTCF0:USTF0",1769200358989,0.10072,89541.0,89508.0,0.00974891]
["bitfinex-derivatives","BTCF0:USTF0",1769200359185,0.011183,89532.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200359382,0.011183,89532.0,89508.0,0.00974891]
["bitfinex-derivatives","BTCF0:USTF0",1769200359383,0.011183,89530.0,89508.0,0.00974891]
["bitfinex-derivatives","BTCF0:USTF0",1769200359590,0.011183,89529.0,89508.0,0.00974891]
["bitfinex-derivatives","BTCF0:USTF0",1769200359885,0.10068,89529.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200360086,0.08746317,89529.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200360289,0.10068,89528.0,89507.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200360492,0.10068,89527.0,89507.0,0.111906]
["bitfinex-derivatives","BTCF0:USTF0",1769200360793,0.10068,89527.0,89507.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200361283,0.10068,89527.0,89507.0,0.111906]
["bitfinex-derivatives","BTCF0:USTF0",1769200361687,0.10068,89527.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200361882,0.01017122,89558.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200362086,0.011179,89559.0,89507.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200362087,0.01118,89551.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200362288,0.01118,89551.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200362487,0.10068,89555.0,89527.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200362684,0.011181,89550.0,89527.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200362893,0.10068,89555.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200363091,0.01118,89550.0,89527.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200363591,0.07926004,89581.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200363898,0.011179,89562.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200364095,0.12312509,89561.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200364400,0.011179,89562.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200364590,0.10068,89560.0,89527.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200364892,0.0100816,89570.0,89527.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200365096,0.011179,89565.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200365293,0.02243249,89564.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200365491,0.02243249,89564.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200365492,0.011177,89577.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769200365698,0.011177,89575.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769200365894,0.011178,89568.0,89547.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200366091,0.011178,89569.0,89547.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200366792,0.10068,89572.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769200367002,0.011177,89576.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769200367190,0.011177,89579.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769200367389,0.011176,89587.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769200367589,0.10064,89586.0,89558.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200367790,0.011176,89582.0,89559.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200368088,0.12308294,89580.0,89549.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200368289,0.01118,89553.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200368486,0.01118,89553.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200368487,0.01118,89553.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200368689,0.011181,89549.0,89538.0,0.08947125]
["bitfinex-derivatives","BTCF0:USTF0",1769200368891,0.011181,89546.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200369091,0.01118,89550.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200369294,0.12308294,89559.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200369497,0.10064,89558.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200369698,0.111819,89558.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200370202,0.011179,89562.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200370402,0.10064,89561.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200370597,0.12308294,89560.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200370793,0.10064,89561.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200370794,0.01118,89553.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200370994,0.011181,89547.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200371400,0.12308294,89546.0,89538.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200371997,0.12308294,89545.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200372199,0.11182,89551.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200372406,0.011181,89547.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200372806,0.011181,89547.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200373398,0.10064,89551.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200373603,0.011181,89544.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200374294,0.011182,89535.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200374500,0.12308294,89545.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200374701,0.12308294,89543.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200374896,0.13426394,89543.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200375093,0.12308294,89540.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200375497,0.011179,89564.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200375700,0.09638794,89557.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200375895,0.01118,89556.0,89525.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769200376108,0.09638794,89555.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200376611,0.09638794,89553.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200376802,0.09638794,89553.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200377109,0.01118,89552.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200377699,0.10064,89559.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200377900,0.00999966,89546.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200378104,0.011182,89538.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200378609,0.09638794,89537.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200378804,0.0961414,89538.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200379010,0.10064,89553.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200379212,0.011181,89547.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200379609,0.10064,89553.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200379914,0.011181,89545.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200380117,0.011181,89545.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200380311,0.011181,89548.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200380515,0.1073214,89551.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200380716,0.011181,89547.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200381017,0.011181,89547.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200381411,0.1073214,89546.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200381717,0.011182,89540.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200382014,0.00999272,89545.0,89519.0,0.08232107]
["bitfinex-derivatives","BTCF0:USTF0",1769200382203,0.00999272,89545.0,89486.0,0.05990562]
["bitfinex-derivatives","BTCF0:USTF0",1769200382204,0.00999272,89532.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200382409,0.00999272,89524.0,89482.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1769200382711,0.10064,89531.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200382712,0.011184,89520.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200382917,0.011185,89514.0,89497.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769200383115,0.011186,89508.0,89497.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200383313,9.585e-05,89507.0,89497.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200383513,0.011184,89524.0,89497.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200383708,0.011184,89524.0,89500.0,0.17719483]
["bitfinex-derivatives","BTCF0:USTF0",1769200383911,0.011184,89524.0,89497.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200384111,0.011184,89522.0,89497.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200384312,0.011184,89522.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200385018,0.10064,89525.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200385726,0.111822,89540.0,89510.0,0.18837983]
["bitfinex-derivatives","BTCF0:USTF0",1769200385918,0.011182,89536.0,89510.0,0.17719483]
["bitfinex-derivatives","BTCF0:USTF0",1769200386112,0.011182,89535.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200386317,0.01001267,89524.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200386513,0.011184,89521.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200386713,0.01001267,89524.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200386918,0.10064,89527.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200387421,0.011182,89538.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200387720,0.02240103,89537.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200387925,0.011183,89531.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200388114,0.011183,89533.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200388310,0.011184,89525.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200388714,0.011184,89523.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200389223,0.011183,89527.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200389419,0.01015595,89534.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200389626,0.10064,89528.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200390230,0.011184,89519.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200390526,0.10064,89528.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200390916,0.10064,89528.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200391524,0.10064,89528.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200391728,0.011183,89527.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200392028,0.10064,89539.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200392528,0.10064,89539.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200392929,0.10064,89539.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200393126,0.011183,89530.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200393320,0.011183,89530.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200393722,0.011183,89533.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200393923,0.111822,89539.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200394233,0.01118,89551.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200394417,0.01118,89551.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200394418,0.022408,89550.0,89520.0,0.27783483]
["bitfinex-derivatives","BTCF0:USTF0",1769200394622,0.10064,89553.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200394822,0.02241058,89552.0,89520.0,0.27783483]
["bitfinex-derivatives","BTCF0:USTF0",1769200395128,0.10064,89553.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200395427,0.011181,89548.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200395620,0.011181,89547.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200395822,0.011181,89547.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200396534,0.01118,89550.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200396928,0.10064,89553.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200397329,0.10064,89553.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200397330,0.011181,89549.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200397630,0.011177,89577.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200397631,0.01118,89555.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200397825,0.11182,89554.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200398027,0.11182,89557.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200398326,0.01006921,89567.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769200398327,0.011179,89561.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769200398526,0.02243836,89560.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769200398735,0.011179,89561.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769200399235,0.01006921,89567.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200399430,0.02243681,89566.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769200399736,0.011178,89573.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200400036,0.011179,89564.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769200400342,0.011179,89564.0,89550.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200400631,0.10064,89562.0,89550.0,0.09057197]
["bitfinex-derivatives","BTCF0:USTF0",1769200400832,0.10064,89562.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200400833,0.011181,89546.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200401035,0.011181,89547.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200401336,0.01118,89550.0,89534.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769200401734,0.01118,89556.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200402136,0.10064,89554.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200402333,0.10064,89555.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200402538,0.11182,89555.0,89534.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769200402739,0.01118,89557.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200403233,0.11182,89557.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200403431,0.10064,89556.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200403829,0.00909723,89549.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200404042,0.10064,89550.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200404043,0.011182,89540.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200404540,0.011182,89538.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200404737,0.00909723,89528.0,89499.0,0.05990562]
["bitfinex-derivatives","BTCF0:USTF0",1769200404936,0.00909723,89519.0,89496.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200405137,0.011186,89503.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200405532,0.011185,89512.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200405842,0.011186,89505.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200406037,0.10064,89510.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200406439,0.011185,89513.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200406440,0.10064,89507.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200406637,0.10064,89508.0,89495.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200407040,0.111824,89521.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200407239,0.011184,89521.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200407439,0.011184,89518.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200407640,0.011184,89522.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200407836,0.011184,89525.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200408144,0.011184,89519.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200408345,0.10064,89522.0,89496.0,0.00976984]
["bitfinex-derivatives","BTCF0:USTF0",1769200408540,0.10064,89524.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200409040,0.10064,89526.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200409041,0.10064,89520.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200409241,0.10064,89538.0,89503.0,0.00976984]
["bitfinex-derivatives","BTCF0:USTF0",1769200409540,0.02240859,89537.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200409736,0.10064,89542.0,89518.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200409941,0.02240962,89541.0,89518.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200410248,0.10064,89536.0,89518.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200410441,0.00909723,89535.0,89518.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1769200410647,0.10064,89524.0,89518.0,0.06103269]
["bitfinex-derivatives","BTCF0:USTF0",1769200410838,0.10064,89522.0,89507.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200411038,0.10064,89529.0,89507.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200411341,0.10064,89525.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200411846,0.10064,89522.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200412140,0.10064,89523.0,89507.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200412341,0.10064,89522.0,89491.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769200412539,0.10064,89522.0,89480.0,0.17719483]
["bitfinex-derivatives","BTCF0:USTF0",1769200412540,0.02240864,89521.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200412745,0.10064,89531.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200412746,0.011183,89529.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200413041,0.10064,89531.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200413042,0.10064,89523.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200413240,0.02240883,89522.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200413452,0.02240883,89521.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200413649,0.10064,89522.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200413855,0.02240898,89521.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200414049,0.290222,89535.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200414254,0.10064,89534.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200414457,0.011183,89531.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200414648,0.04842735,89534.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200414848,0.011182,89539.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200415056,0.011182,89534.0,89507.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200415257,0.011185,89518.0,89507.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200415442,0.10064,89533.0,89507.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200415643,0.011185,89513.0,89507.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200415850,0.011185,89510.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200416051,0.011186,89504.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200416248,0.011187,89498.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200416548,0.011187,89494.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200416748,0.10064,89510.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200416749,0.011188,89491.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200417048,0.10064,89510.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200417655,0.011187,89499.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200418253,0.10064,89510.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200418254,0.011186,89502.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200418452,0.011186,89505.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200418655,0.011186,89503.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200418951,0.011186,89503.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200419159,0.011187,89501.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200419353,0.011187,89498.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200419553,0.011187,89501.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200419947,0.011185,89514.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200419948,0.011187,89494.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200420656,0.011187,89497.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200421056,0.10064,89507.0,89485.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200421253,0.011187,89498.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200421457,0.011189,89480.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200421754,0.011189,89482.0,89462.0,0.111831]
["bitfinex-derivatives","BTCF0:USTF0",1769200421959,0.011189,89480.0,89462.0,0.111831]
["bitfinex-derivatives","BTCF0:USTF0",1769200422460,0.01119,89475.0,89462.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200422661,0.011188,89490.0,89457.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1769200422662,0.17719483,89490.0,89457.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1769200422960,0.011191,89465.0,89457.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200423751,0.011192,89459.0,89453.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200423957,0.000137,89464.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200424162,0.000137,89464.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200424163,0.011193,89449.0,89436.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200424458,0.011193,89453.0,89435.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200424757,0.011192,89459.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200424961,0.00013412,89452.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200425157,0.00013412,89452.0,89436.0,0.01017582]
["bitfinex-derivatives","BTCF0:USTF0",1769200425862,0.011192,89461.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200426054,0.10068,89462.0,89436.0,0.01017582]
["bitfinex-derivatives","BTCF0:USTF0",1769200426261,0.011193,89454.0,89435.0,0.111875]
["bitfinex-derivatives","BTCF0:USTF0",1769200426455,0.10068,89462.0,89435.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200426758,0.01119,89475.0,89436.0,0.01016988]
["bitfinex-derivatives","BTCF0:USTF0",1769200426963,0.011191,89462.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200427160,0.01119,89471.0,89436.0,0.01016988]
["bitfinex-derivatives","BTCF0:USTF0",1769200427363,0.10068,89470.0,89443.0,0.01016988]
["bitfinex-derivatives","BTCF0:USTF0",1769200427566,0.10068,89469.0,89443.0,0.01016988]
["bitfinex-derivatives","BTCF0:USTF0",1769200427767,0.10068,89469.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200428061,0.011192,89458.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200428361,0.011192,89456.0,89435.0,0.12204488]
["bitfinex-derivatives","BTCF0:USTF0",1769200428663,0.011191,89465.0,89441.0,0.01009631]
["bitfinex-derivatives","BTCF0:USTF0",1769200429063,0.011189,89480.0,89441.0,0.01009631]
["bitfinex-derivatives","BTCF0:USTF0",1769200429266,0.011187,89498.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200429267,0.01119,89473.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200429466,0.01119,89473.0,89448.0,0.01009631]
["bitfinex-derivatives","BTCF0:USTF0",1769200429467,0.10068,89473.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200429967,0.011191,89467.0,89449.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200430270,0.10068,89473.0,89449.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200430457,0.01119,89475.0,89454.0,0.02128831]
["bitfinex-derivatives","BTCF0:USTF0",1769200430762,0.10068,89476.0,89449.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200430963,0.011189,89481.0,89449.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200431270,0.011191,89469.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200431568,0.01119,89477.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200431861,0.011191,89469.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200432163,0.10068,89482.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200432368,0.011191,89467.0,89450.0,0.01010005]
["bitfinex-derivatives","BTCF0:USTF0",1769200432668,0.011191,89467.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200432864,0.011192,89456.0,89431.0,0.01013364]
["bitfinex-derivatives","BTCF0:USTF0",1769200433163,0.11187,89471.0,89432.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200433164,0.011192,89459.0,89432.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200433371,0.011193,89447.0,89432.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200433663,0.011192,89457.0,89432.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200433855,0.10068,89460.0,89402.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1769200433856,0.011195,89434.0,89429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769200434060,0.011195,89432.0,89429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769200434367,0.011194,89445.0,89429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769200434564,0.011194,89443.0,89402.0,0.01013364]
["bitfinex-derivatives","BTCF0:USTF0",1769200434762,0.10068,89447.0,89401.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200434763,0.011198,89409.0,89401.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200435358,0.011197,89419.0,89401.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200435763,0.011196,89422.0,89401.0,0.111919]
["bitfinex-derivatives","BTCF0:USTF0",1769200436064,0.011196,89422.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769200436767,0.011197,89420.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769200436962,0.011196,89427.0,89401.0,0.11073561]
["bitfinex-derivatives","BTCF0:USTF0",1769200437157,0.011193,89451.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200437158,0.011195,89431.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200437353,0.011194,89440.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200437354,0.011195,89437.0,89412.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200437555,0.011194,89441.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200437958,0.10072,89447.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200438158,0.011194,89445.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200438464,0.10072,89447.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200438665,0.011194,89443.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200439063,0.011195,89434.0,89423.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200439472,0.011194,89443.0,89418.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200440260,0.011197,89420.0,89408.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200440465,0.011197,89418.0,89408.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200440662,0.10072,89430.0,89409.0,0.00995532]
["bitfinex-derivatives","BTCF0:USTF0",1769200440867,0.011195,89433.0,89412.0,0.00995532]
["bitfinex-derivatives","BTCF0:USTF0",1769200441070,0.10072,89436.0,89408.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200441265,0.10072,89436.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200441573,0.10072,89436.0,89408.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200441770,0.0094209,89435.0,89408.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200442165,0.011195,89432.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200442361,0.00991353,89452.0,89411.0,0.00902539]
["bitfinex-derivatives","BTCF0:USTF0",1769200442569,0.12298377,89451.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200442871,0.12298377,89451.0,89415.0,0.00902539]
["bitfinex-derivatives","BTCF0:USTF0",1769200442872,0.011194,89442.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200443173,0.10072,89448.0,89423.0,0.10974539]
["bitfinex-derivatives","BTCF0:USTF0",1769200443473,0.10072,89452.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200443668,0.10072,89455.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200443870,0.011189,89478.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200443871,0.00991353,89479.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200444069,0.10072,89478.0,89451.0,0.00902539]
["bitfinex-derivatives","BTCF0:USTF0",1769200444264,0.10072,89478.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200444765,0.01119,89470.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200445273,0.111909,89483.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200445474,0.011189,89483.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200445669,0.07400488,89483.0,89457.0,0.00902539]
["bitfinex-derivatives","BTCF0:USTF0",1769200445871,0.06281588,89483.0,89457.0,0.00902539]
["bitfinex-derivatives","BTCF0:USTF0",1769200446071,0.07400488,89483.0,89457.0,0.00902539]
["bitfinex-derivatives","BTCF0:USTF0",1769200446469,0.011189,89483.0,89457.0,0.00902539]
["bitfinex-derivatives","BTCF0:USTF0",1769200446970,0.011189,89480.0,89457.0,0.00902539]
["bitfinex-derivatives","BTCF0:USTF0",1769200447173,0.011189,89480.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200447669,0.011189,89483.0,89457.0,0.00902539]
["bitfinex-derivatives","BTCF0:USTF0",1769200447871,0.011188,89491.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200448175,0.011188,89491.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200448377,0.011187,89495.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200448579,0.00939684,89504.0,89472.0,0.00839472]
["bitfinex-derivatives","BTCF0:USTF0",1769200448580,0.010073,89493.0,89472.0,0.00839472]
["bitfinex-derivatives","BTCF0:USTF0",1769200448766,0.011188,89490.0,89472.0,0.00839472]
["bitfinex-derivatives","BTCF0:USTF0",1769200449075,0.10072,89494.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200449669,0.011188,89489.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200450174,0.011187,89496.0,89465.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200450373,0.011187,89496.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200450374,0.10072,89496.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200450767,0.011187,89495.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200451067,0.0223587,89494.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200451268,0.0223587,89493.0,89465.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200451467,0.011187,89498.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200451664,0.02236145,89497.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200451966,0.001117,89509.0,89476.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200451967,0.02236145,89496.0,89476.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200452167,0.10072,89503.0,89476.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200452367,0.03354784,89502.0,89476.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200452666,0.10072,89503.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200452667,0.00939684,89500.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200452867,0.012303,89509.0,89475.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1769200452868,0.011188,89494.0,89475.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1769200453069,0.00939684,89492.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200453274,0.011189,89481.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200453875,0.10072,89493.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200454078,0.011187,89498.0,89471.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200454285,0.011187,89496.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200454470,0.00939684,89508.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200454471,0.011187,89498.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200454672,0.011187,89496.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200454978,0.011188,89494.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200455478,0.011188,89487.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200455680,0.011189,89484.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200455876,0.00939684,89494.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200456081,0.02234173,89493.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200456283,0.00939684,89494.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200456478,0.011188,89492.0,89472.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1769200457082,0.10072,89501.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200457279,0.02233794,89500.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200457483,0.011187,89498.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200457786,0.011187,89498.0,89477.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200457984,0.011188,89487.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200458391,0.011187,89499.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200458685,0.011188,89487.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200458880,0.011188,89492.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200459077,0.10072,89496.0,89467.0,0.11004892]
["bitfinex-derivatives","BTCF0:USTF0",1769200459374,0.011188,89491.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200459573,0.00923691,89518.0,89477.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200459879,0.02233627,89508.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200460084,0.011187,89499.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200460484,0.00939684,89505.0,89481.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200460684,0.011188,89491.0,89481.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200460981,0.011188,89487.0,89481.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200461187,0.011188,89490.0,89481.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200461582,0.011189,89484.0,89476.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200461783,0.011188,89487.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200462179,0.011189,89485.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200462385,0.011187,89498.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200462585,0.10072,89497.0,89474.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200463083,0.111907,89497.0,89474.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200463283,0.111907,89497.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200463487,0.011187,89495.0,89474.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200464483,0.011187,89496.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200464689,0.010072,89496.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200465983,0.10068,89500.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200466779,0.011187,89496.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200466984,0.011187,89499.0,89474.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200467185,0.10068,89500.0,89474.0,0.00932892]
["bitfinex-derivatives","BTCF0:USTF0",1769200467587,0.10068,89500.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200468690,0.00939684,89496.0,89477.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200469383,0.00939684,89496.0,89477.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769200469579,0.00939684,89496.0,89477.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200469781,0.00939684,89496.0,89461.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1769200469782,0.01119,89477.0,89469.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200469989,0.02058584,89483.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200470185,0.02058584,89483.0,89450.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769200470186,0.011189,89482.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200470382,0.11007684,89483.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200470383,0.00939684,89478.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200470882,0.01119,89472.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200471289,0.01119,89473.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200471590,0.01119,89476.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200472193,0.01119,89476.0,89461.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769200472493,0.02239901,89475.0,89461.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769200472693,0.0094895,89473.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200472890,0.010091,89464.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200473086,0.010091,89464.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200473286,0.010091,89464.0,89443.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200473490,0.011191,89468.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200473696,0.011193,89449.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200473895,0.0094895,89460.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200474194,0.0094895,89457.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200474493,0.02241464,89456.0,89432.0,0.00992513]
["bitfinex-derivatives","BTCF0:USTF0",1769200474797,0.011192,89455.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200475096,0.02241464,89454.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200475289,0.011192,89458.0,89432.0,0.00992513]
["bitfinex-derivatives","BTCF0:USTF0",1769200475482,0.011193,89453.0,89428.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200475687,0.011193,89453.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200476089,0.011194,89441.0,89428.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200476494,0.011194,89441.0,89416.0,0.00992513]
["bitfinex-derivatives","BTCF0:USTF0",1769200476495,0.10072,89443.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200476884,0.0094895,89442.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200477087,0.0225399,89441.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200477296,0.0094895,89441.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200477501,0.011195,89432.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200477797,0.011195,89435.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200477995,0.0094895,89441.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200478200,0.10072,89434.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200478397,0.10072,89438.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200478593,0.10072,89438.0,89419.0,0.00992513]
["bitfinex-derivatives","BTCF0:USTF0",1769200478792,0.10072,89438.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200478997,0.0094895,89451.0,89417.0,0.11018797]
["bitfinex-derivatives","BTCF0:USTF0",1769200479199,0.011194,89442.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200479397,0.011194,89440.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200479600,0.011194,89438.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200479800,0.111914,89441.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200480102,0.10072,89440.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200480293,0.011194,89438.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200480495,0.10072,89440.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200480706,0.011195,89434.0,89417.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200481007,0.010096,89430.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200481493,0.011195,89433.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200481687,0.011195,89431.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200481886,0.011195,89435.0,89408.0,0.00937342]
["bitfinex-derivatives","BTCF0:USTF0",1769200482091,0.011195,89433.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200482299,0.0094895,89433.0,89408.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200482501,0.0094895,89433.0,89408.0,0.111918]
["bitfinex-derivatives","BTCF0:USTF0",1769200482805,0.011196,89429.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200483004,0.011196,89429.0,89408.0,0.111918]
["bitfinex-derivatives","BTCF0:USTF0",1769200483302,0.011195,89430.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200483804,0.011195,89430.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200484001,0.011195,89434.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200484202,0.011195,89434.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200484504,0.011196,89430.0,89409.0,0.00894841]
["bitfinex-derivatives","BTCF0:USTF0",1769200484903,0.011196,89428.0,89409.0,0.02014641]
["bitfinex-derivatives","BTCF0:USTF0",1769200485102,0.10072,89433.0,89409.0,0.00894841]
["bitfinex-derivatives","BTCF0:USTF0",1769200485311,0.0094895,89441.0,89409.0,0.00894841]
["bitfinex-derivatives","BTCF0:USTF0",1769200485495,0.0094895,89448.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200485798,0.0094895,89439.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200486007,0.0094895,89436.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200486195,0.011195,89431.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200486396,0.011195,89431.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200486899,0.011196,89423.0,89408.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200487096,0.0094895,89431.0,89408.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200487302,0.111915,89435.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200487600,0.10072,89435.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200487796,0.011192,89459.0,89408.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200487797,0.0206825,89448.0,89412.0,0.00887056]
["bitfinex-derivatives","BTCF0:USTF0",1769200488001,0.011193,89446.0,89419.0,0.00887056]
["bitfinex-derivatives","BTCF0:USTF0",1769200488198,0.011195,89436.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200488700,0.011195,89436.0,89410.0,0.00887056]
["bitfinex-derivatives","BTCF0:USTF0",1769200488701,0.0094895,89445.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200488894,0.011192,89456.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200489097,0.099665,89455.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200489304,0.011191,89466.0,89436.0,0.00868952]
["bitfinex-derivatives","BTCF0:USTF0",1769200489507,0.0094895,89474.0,89442.0,0.00868952]
["bitfinex-derivatives","BTCF0:USTF0",1769200489804,0.011189,89481.0,89449.0,0.00868952]
["bitfinex-derivatives","BTCF0:USTF0",1769200490013,0.10076,89480.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200490201,0.0094895,89491.0,89455.0,0.00868952]
["bitfinex-derivatives","BTCF0:USTF0",1769200490402,0.011189,89485.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200491008,0.10076,89484.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200491399,0.10076,89484.0,89455.0,0.00868952]
["bitfinex-derivatives","BTCF0:USTF0",1769200491806,0.011189,89482.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200492007,0.111909,89482.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200492507,0.10072,89482.0,89455.0,0.00868952]
["bitfinex-derivatives","BTCF0:USTF0",1769200492711,0.0094895,89481.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200492912,0.0094895,89481.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200493505,0.0094895,89481.0,89450.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200493506,0.01119,89473.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200494221,0.01119,89477.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200494417,0.0094895,89476.0,89450.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200495514,0.011189,89481.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200495826,0.10072,89486.0,89462.0,0.00786454]
["bitfinex-derivatives","BTCF0:USTF0",1769200496215,0.10072,89486.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200496423,0.10072,89486.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200496619,0.011189,89483.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200496818,0.0094895,89494.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200497022,0.10072,89492.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200497213,0.099624,89492.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200497414,0.011189,89480.0,89461.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769200497626,0.0094895,89484.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200498221,0.011189,89480.0,89461.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769200498427,0.0094895,89484.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200498610,0.0094895,89481.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200498812,0.01119,89477.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200499127,0.01119,89474.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200499331,0.01119,89477.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200499627,0.01119,89477.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200499833,0.011191,89464.0,89445.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769200500036,0.011192,89462.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200500221,0.0094895,89452.0,89429.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1769200500422,0.011194,89441.0,89422.0,0.111916]
["bitfinex-derivatives","BTCF0:USTF0",1769200500620,0.011194,89441.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200500824,0.0094895,89439.0,89422.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200501023,0.011193,89449.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200501237,0.27924,89454.0,89422.0,0.10848953]
["bitfinex-derivatives","BTCF0:USTF0",1769200501238,0.011194,89444.0,89422.0,0.10848953]
["bitfinex-derivatives","BTCF0:USTF0",1769200501436,0.011192,89461.0,89422.0,0.10848953]
["bitfinex-derivatives","BTCF0:USTF0",1769200501437,0.10072,89443.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200501633,0.011192,89459.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200501932,0.02249043,89458.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200502136,0.12321043,89457.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200502330,0.02249043,89456.0,89422.0,0.10848953]
["bitfinex-derivatives","BTCF0:USTF0",1769200502536,0.011193,89448.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200502738,0.011193,89451.0,89422.0,0.10879125]
["bitfinex-derivatives","BTCF0:USTF0",1769200502936,0.27924,89471.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200503132,0.27924,89471.0,89420.0,0.17759349]
["bitfinex-derivatives","BTCF0:USTF0",1769200503133,0.12321407,89470.0,89440.0,0.00807125]
["bitfinex-derivatives","BTCF0:USTF0",1769200503337,0.03368507,89469.0,89442.0,0.00807125]
["bitfinex-derivatives","BTCF0:USTF0",1769200503533,0.00906396,89466.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200503738,0.011192,89460.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200503935,0.011192,89460.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200503936,0.10072,89465.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200504132,0.02249666,89464.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200504332,0.02249666,89463.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200504531,0.02249666,89463.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200504838,0.011191,89462.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200505034,0.10072,89464.0,89440.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200505335,0.011193,89451.0,89434.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769200505638,0.10072,89464.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200505838,0.011191,89462.0,89435.0,0.01820052]
["bitfinex-derivatives","BTCF0:USTF0",1769200506042,0.10072,89464.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200506241,0.02245145,89463.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200506441,0.02245145,89462.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200506634,0.10072,89463.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200506833,0.10072,89463.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200507034,0.111911,89463.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200507437,0.02065634,89455.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200507934,0.00946434,89455.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200508138,0.11018434,89463.0,89434.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200508339,0.02245389,89462.0,89434.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200508539,0.11018434,89463.0,89434.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200508540,0.011192,89458.0,89434.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200508739,0.02245389,89457.0,89434.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200508945,0.11018434,89463.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200509148,0.02244942,89462.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200509441,0.02244942,89461.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200509630,0.011192,89460.0,89429.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200509835,0.011192,89454.0,89420.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200510035,0.011192,89457.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200510245,0.011192,89457.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200510246,0.10072,89456.0,89433.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200510431,0.10072,89456.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200510836,0.01119,89472.0,89441.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200511034,0.1231671,89471.0,89447.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200511239,0.011189,89483.0,89456.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200511434,0.00946434,89489.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200511435,0.011189,89478.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200511639,0.011189,89481.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200511845,0.00946434,89497.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200512045,0.02244482,89496.0,89471.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200512239,0.10072,89499.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200512942,0.02065134,89499.0,89470.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200513148,0.5,89500.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200513342,0.5,89500.0,89471.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200513550,0.5,89500.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200513739,0.5,89500.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200513936,0.5,89500.0,89471.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200514143,0.5,89500.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200514350,0.011187,89499.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200514851,0.5,89500.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200515045,0.5,89500.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200515250,0.5,89500.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200515447,0.011187,89496.0,89471.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200515643,0.511187,89500.0,89471.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200515846,0.511187,89500.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200516047,0.5,89500.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200516246,0.5,89500.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200516541,0.5,89500.0,89476.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200516739,0.5,89500.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200516944,0.5,89500.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200517345,0.5,89500.0,89478.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200517548,0.5,89500.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200517853,0.011184,89522.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200518157,0.10072,89518.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200518541,0.00390978,89517.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200518742,0.00279278,89517.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200518953,0.00279278,89517.0,89494.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200519160,0.02064734,89534.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200519348,0.02243577,89533.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200519548,0.10072,89534.0,89509.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200519749,0.10072,89538.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200519944,0.10072,89538.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200520250,0.011182,89536.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200520642,0.10072,89538.0,89510.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200520851,0.02064734,89529.0,89493.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200521046,0.011183,89532.0,89497.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200521552,0.011183,89532.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200521751,0.011183,89532.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200521952,0.011182,89536.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200522953,0.00946434,89538.0,89511.0,0.111865]
["bitfinex-derivatives","BTCF0:USTF0",1769200523458,0.011183,89530.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200523755,0.00946434,89538.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200523950,0.011183,89532.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200524150,0.10068,89540.0,89512.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200524558,0.10068,89540.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200524755,0.001117,89538.0,89512.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200524952,0.10068,89540.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200525349,0.012299,89539.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200525754,0.10068,89540.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200525755,0.011182,89535.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200526055,0.10068,89540.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200526056,0.011183,89533.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200526255,0.00946434,89536.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200526942,0.00946434,89536.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200527254,0.02064834,89523.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200527460,0.00946434,89523.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200527656,0.011184,89522.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200527852,0.02064834,89523.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200528159,0.00946434,89530.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200528354,0.011182,89537.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200528559,0.00946434,89548.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200528560,0.011182,89541.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200529054,0.00946434,89555.0,89523.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200529249,0.10068,89550.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200529444,0.10068,89550.0,89523.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200529645,0.011183,89528.0,89502.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200529852,0.011183,89531.0,89503.0,0.3891469]
["bitfinex-derivatives","BTCF0:USTF0",1769200530058,0.011183,89531.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200530255,0.011183,89529.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200530448,0.011184,89525.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200530653,0.011183,89532.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200530853,0.011183,89532.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200531052,0.011182,89539.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200531254,0.011182,89537.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200531452,0.011182,89540.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200531655,0.001117,89549.0,89525.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200531956,0.001117,89549.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200531957,0.001117,89549.0,89527.0,0.0093469]
["bitfinex-derivatives","BTCF0:USTF0",1769200532353,0.001117,89549.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200532659,0.00994072,89539.0,89502.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200532862,0.011183,89530.0,89503.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1769200533063,0.011183,89533.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200533263,0.011183,89533.0,89516.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200533467,0.011183,89533.0,89517.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200533653,0.010077,89533.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200533853,0.111861,89543.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200534054,0.10068,89543.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200534448,0.02112172,89544.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200534449,0.00994072,89544.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200534653,0.011182,89540.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200534858,0.111821,89543.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200535062,0.011182,89540.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200535262,0.011182,89538.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200535662,0.011182,89538.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200536059,0.11058072,89543.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200536260,0.011183,89533.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200536560,0.011182,89539.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200537156,0.011182,89535.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200537757,0.011183,89533.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200537964,0.011184,89524.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200538260,0.011183,89527.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200538465,0.011183,89530.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200538856,0.011183,89531.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200539664,0.11058072,89544.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200539867,0.00994072,89543.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200540056,0.011182,89542.0,89517.0,0.10720523]
["bitfinex-derivatives","BTCF0:USTF0",1769200540567,0.10064,89541.0,89517.0,0.10720523]
["bitfinex-derivatives","BTCF0:USTF0",1769200540867,0.10064,89541.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200541258,0.011183,89532.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200541458,0.011183,89532.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200541760,0.010081,89538.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200541960,0.02256177,89537.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200542161,0.010081,89538.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200542361,0.0225734,89537.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200542561,0.10064,89541.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200542870,0.10064,89541.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200542871,0.02257267,89540.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200543168,0.10064,89543.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200543368,0.10064,89543.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200543662,0.10064,89543.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200543862,0.10064,89543.0,89521.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200544068,0.00994072,89542.0,89517.0,0.10902997]
["bitfinex-derivatives","BTCF0:USTF0",1769200544369,0.00994072,89539.0,89517.0,0.10902997]
["bitfinex-derivatives","BTCF0:USTF0",1769200544968,0.00994072,89539.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769200545170,0.00994072,89539.0,89517.0,0.09784597]
["bitfinex-derivatives","BTCF0:USTF0",1769200545670,0.10064,89543.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200545977,0.10064,89543.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200546163,0.10064,89543.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200546368,0.10064,89544.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200546571,0.10064,89544.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200546864,0.10064,89544.0,89521.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200547071,0.10064,89544.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200547265,0.10064,89544.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200547572,0.10064,89545.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200547771,0.10064,89546.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200547974,0.10064,89546.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200548267,0.10064,89546.0,89521.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200548458,0.10064,89546.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769200549462,0.12176172,89546.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200549763,0.00994072,89536.0,89517.0,0.10902997]
["bitfinex-derivatives","BTCF0:USTF0",1769200550072,0.00994072,89536.0,89504.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200550275,0.02112472,89521.0,89501.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200550461,0.00994072,89521.0,89501.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200550663,0.00994072,89510.0,89490.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200550977,0.011187,89496.0,89488.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200551166,0.011187,89499.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200551360,0.011187,89495.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200551872,0.10064,89502.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200552676,0.011187,89500.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200552866,0.011187,89498.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200553068,0.011187,89496.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200553876,0.011187,89500.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200554077,0.10064,89502.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200554280,0.011187,89498.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200554574,0.00994072,89501.0,89474.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200554772,0.011187,89497.0,89462.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200554969,0.011188,89487.0,89463.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200555274,0.011188,89487.0,89463.0,0.02055026]
["bitfinex-derivatives","BTCF0:USTF0",1769200555680,0.10064,89489.0,89463.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200555880,0.011191,89468.0,89460.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200556181,0.011192,89459.0,89441.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200556474,0.011192,89459.0,89416.0,0.05990562]
["bitfinex-derivatives","BTCF0:USTF0",1769200556475,0.011192,89459.0,89432.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200556678,0.00994072,89461.0,89432.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200556679,0.011193,89450.0,89432.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200556871,0.00994072,89461.0,89432.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200557066,0.011192,89459.0,89432.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200557273,0.011194,89444.0,89432.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769200557477,0.00994072,89452.0,89418.0,0.11003926]
["bitfinex-derivatives","BTCF0:USTF0",1769200557478,0.011195,89438.0,89418.0,0.11003926]
["bitfinex-derivatives","BTCF0:USTF0",1769200557674,8.615e-05,89443.0,89418.0,0.11003926]
["bitfinex-derivatives","BTCF0:USTF0",1769200557983,0.011194,89439.0,89418.0,0.11003926]
["bitfinex-derivatives","BTCF0:USTF0",1769200558372,8.615e-05,89443.0,89418.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200559891,0.011194,89439.0,89418.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200560382,8.615e-05,89443.0,89418.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200560580,0.011193,89451.0,89431.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200560882,0.10068,89452.0,89431.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200561081,0.011192,89457.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200561274,0.011192,89454.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200561474,0.10068,89456.0,89432.0,0.00935926]
["bitfinex-derivatives","BTCF0:USTF0",1769200561684,0.10068,89456.0,89429.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200562476,0.011194,89445.0,89429.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200562776,0.00999684,89454.0,89429.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200562777,0.011194,89441.0,89429.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200563284,0.011194,89442.0,89429.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200563471,0.00999684,89446.0,89403.0,0.00989094]
["bitfinex-derivatives","BTCF0:USTF0",1769200563678,0.00999684,89439.0,89411.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200564284,0.011195,89433.0,89411.0,0.111918]
["bitfinex-derivatives","BTCF0:USTF0",1769200564587,0.011195,89430.0,89411.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200564786,0.011195,89437.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200565087,0.011195,89435.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200566079,0.011195,89434.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200566280,0.011195,89434.0,89415.0,0.02108794]
["bitfinex-derivatives","BTCF0:USTF0",1769200566679,0.011194,89440.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200566885,0.011192,89460.0,89427.0,0.00989094]
["bitfinex-derivatives","BTCF0:USTF0",1769200567092,0.011192,89457.0,89431.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200567288,0.10072,89459.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200567489,0.011191,89467.0,89443.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200567693,0.011191,89467.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200567890,0.10072,89469.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200568087,0.011193,89453.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200568287,0.011193,89450.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200568677,0.00929064,89465.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200568891,0.011193,89453.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200569088,0.011194,89445.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200569290,0.01119,89478.0,89431.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200569291,0.10072,89455.0,89431.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200569490,0.011194,89443.0,89431.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200569894,0.011193,89452.0,89431.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200570194,0.00929064,89449.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200570382,0.10072,89454.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200570581,0.011194,89438.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200570782,0.011194,89441.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200571391,0.011194,89445.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200571592,0.10072,89444.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200571994,0.10072,89444.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200572189,0.011194,89441.0,89421.0,0.111916]
["bitfinex-derivatives","BTCF0:USTF0",1769200572395,0.011192,89460.0,89427.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200572693,0.011193,89450.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200573096,0.011192,89456.0,89433.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200573289,0.10072,89455.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200573594,0.10072,89454.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200573979,0.10072,89454.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200574193,0.10072,89454.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200575083,0.10072,89454.0,89435.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200575288,0.10072,89454.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200575590,0.10072,89460.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200575790,0.011192,89461.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200576197,0.011189,89482.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200576198,0.02047964,89483.0,89446.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200576389,0.011191,89469.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200576692,0.00929064,89480.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200576989,0.011189,89481.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200576990,0.00929064,89475.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200577195,0.011191,89468.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200577397,0.011191,89468.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200578194,0.01119,89474.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200578500,0.011191,89468.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200579189,0.00929064,89474.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200579388,0.011191,89466.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200579583,0.10072,89475.0,89448.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200579784,0.10072,89475.0,89451.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200579997,0.10072,89475.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200579998,0.01119,89476.0,89455.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200580188,0.10072,89477.0,89455.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200580388,0.01119,89473.0,89455.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200580589,0.10072,89477.0,89455.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200580788,0.10072,89477.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200580789,0.11191,89477.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200581191,0.01119,89475.0,89459.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200581393,0.011191,89469.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200581588,0.01119,89472.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200582394,0.010075,89472.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200582898,0.10072,89477.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200583794,0.01119,89471.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200584194,0.01119,89474.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200585094,0.11191,89477.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200585296,0.011189,89484.0,89461.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200585500,0.011189,89482.0,89461.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200585703,0.011189,89480.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200585902,0.011189,89478.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200586092,0.011189,89478.0,89461.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200586497,0.011189,89481.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200586802,0.10072,89491.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200587000,0.10072,89491.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200587699,0.10072,89491.0,89474.0,0.00914586]
["bitfinex-derivatives","BTCF0:USTF0",1769200587892,0.10072,89491.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200587893,0.011188,89488.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200588093,0.00929064,89490.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200588395,0.011189,89480.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200588795,0.10072,89491.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200590507,0.00279403,89477.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200591091,0.01119,89476.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200591298,0.00279403,89477.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200593204,0.01398403,89477.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200593795,0.00279403,89477.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200594807,0.00279403,89477.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200595301,0.00279403,89477.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200595507,0.00985471,89476.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200595703,0.011191,89468.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200595907,0.02104471,89475.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200596104,0.02237375,89474.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200596320,0.02237375,89473.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200596607,0.02237375,89472.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200596904,0.10351403,89477.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200597207,0.01119,89475.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200597412,0.0223834,89474.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200597707,0.0223834,89473.0,89455.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200598009,0.01119,89476.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200598204,0.02238283,89475.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200598503,0.02128283,89474.0,89455.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200598703,0.00279403,89477.0,89455.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200598704,0.01119,89475.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200598905,0.10351403,89477.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200599107,0.011191,89466.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200599410,0.011191,89469.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200600000,0.011191,89469.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200600702,0.00985471,89476.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200601110,0.01119,89473.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200601309,0.01119,89474.0,89453.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200601707,0.00985471,89497.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200602009,0.011189,89484.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200602309,0.10072,89483.0,89454.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200602509,0.10072,89482.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200602803,0.01119,89476.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200603107,0.00985471,89475.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200603303,0.10072,89482.0,89452.0,0.11044961]
["bitfinex-derivatives","BTCF0:USTF0",1769200603498,0.00985471,89483.0,89452.0,0.11044961]
["bitfinex-derivatives","BTCF0:USTF0",1769200603499,0.00985471,89490.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200603804,0.011189,89478.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200604310,0.11057471,89489.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200604311,0.011189,89481.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200604510,0.011189,89485.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200604707,0.10072,89484.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200604909,0.10072,89484.0,89458.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200605106,0.01119,89475.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200605409,0.00985471,89482.0,89453.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200605708,0.01119,89470.0,89453.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200605909,0.01119,89473.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200606112,0.10072,89484.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200606113,0.01119,89476.0,89456.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200606311,0.01119,89474.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200606499,0.00985471,89482.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200607306,0.011191,89469.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200607709,0.10072,89484.0,89460.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200607914,0.01119,89475.0,89460.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200608116,0.01119,89475.0,89454.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200608307,0.011189,89478.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200608614,0.01119,89476.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200608812,0.10072,89484.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200609005,0.011189,89478.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200609205,0.01119,89476.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200609411,0.01119,89476.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200610109,0.10072,89484.0,89459.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200610308,0.011189,89483.0,89461.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200610504,1.3e-07,89482.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200610708,0.10072,89497.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200611211,0.10072,89497.0,89476.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200611212,0.00985471,89513.0,89480.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200611401,0.00985471,89513.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200611602,0.011186,89503.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200612110,0.11057471,89512.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200612309,0.011187,89501.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200613107,0.011186,89504.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200613504,0.011186,89504.0,89482.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200613505,0.00985471,89527.0,89482.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200613704,0.10072,89526.0,89491.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200613912,0.011185,89513.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200614213,0.011185,89513.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200614517,0.00985471,89515.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200614717,0.00875471,89509.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200614918,0.011186,89505.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200615413,0.011186,89503.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200616616,0.10072,89511.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200616919,0.011187,89498.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200617224,0.011188,89489.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200617415,0.011188,89489.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200617716,0.00985471,89499.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200617910,0.00985471,89496.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200618111,0.011187,89496.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200618513,0.011188,89492.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200618912,0.011188,89490.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200619217,0.011188,89487.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200619419,0.00985471,89497.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200619723,0.00985471,89497.0,89476.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1769200620213,0.011187,89498.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200620412,0.10068,89500.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200620613,0.10068,89500.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200620806,0.00985471,89511.0,89479.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200621006,0.00985471,89511.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200621007,0.10068,89510.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200621208,0.10068,89509.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200621409,0.00985471,89525.0,89495.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200621612,0.10068,89524.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200621809,0.00985471,89531.0,89499.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200621810,0.011183,89530.0,89499.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200622110,0.10068,89529.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200622313,0.10068,89529.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200622523,0.10068,89529.0,89500.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769200622714,0.011181,89544.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200623015,0.10068,89543.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200623210,0.10068,89543.0,89512.0,0.111865]
["bitfinex-derivatives","BTCF0:USTF0",1769200623211,0.10068,89543.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200623406,0.10068,89543.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769200623610,0.00973128,89538.0,89512.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200623810,0.10068,89543.0,89501.0,0.00943916]
["bitfinex-derivatives","BTCF0:USTF0",1769200623811,0.00973128,89532.0,89501.0,0.00943916]
["bitfinex-derivatives","BTCF0:USTF0",1769200624010,0.00973128,89531.0,89505.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200624216,0.011183,89528.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769200624411,0.011183,89528.0,89501.0,0.11011916]
["bitfinex-derivatives","BTCF0:USTF0",1769200624814,0.011184,89524.0,89501.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200625013,0.011184,89524.0,89479.0,0.06003941]
["bitfinex-derivatives","BTCF0:USTF0",1769200625014,0.011185,89512.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200625213,0.011185,89512.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200625214,0.011185,89512.0,89490.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200625517,0.011186,89510.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200625713,0.011185,89514.0,89491.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769200625912,0.10068,89517.0,89495.0,0.00943916]
["bitfinex-derivatives","BTCF0:USTF0",1769200626113,0.111865,89517.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200626312,0.10068,89517.0,89495.0,0.00943916]
["bitfinex-derivatives","BTCF0:USTF0",1769200626513,0.011185,89513.0,89495.0,0.02062616]
["bitfinex-derivatives","BTCF0:USTF0",1769200626812,0.10068,89517.0,89495.0,0.02062616]
["bitfinex-derivatives","BTCF0:USTF0",1769200626813,0.111865,89517.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200627213,0.10068,89517.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200627419,0.011185,89511.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200627619,0.011186,89509.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200628118,0.011186,89505.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200628917,0.011187,89500.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200629123,0.011186,89503.0,89484.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769200629309,0.011186,89503.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200629512,0.011187,89500.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200629709,0.011187,89498.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200630015,0.011187,89496.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200630322,0.011187,89494.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200631017,0.011189,89478.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200631224,0.01119,89473.0,89461.0,0.10077122]
["bitfinex-derivatives","BTCF0:USTF0",1769200631422,0.011188,89487.0,89461.0,0.10077122]
["bitfinex-derivatives","BTCF0:USTF0",1769200631618,0.01119,89475.0,89461.0,0.10077122]
["bitfinex-derivatives","BTCF0:USTF0",1769200632227,0.011191,89467.0,89461.0,0.10077122]
["bitfinex-derivatives","BTCF0:USTF0",1769200632522,0.011191,89466.0,89448.0,0.288649]
["bitfinex-derivatives","BTCF0:USTF0",1769200632725,0.10068,89481.0,89450.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200632929,0.011192,89457.0,89449.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200633127,0.10068,89466.0,89449.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200633313,0.011192,89461.0,89449.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200633517,9.122e-05,89460.0,89449.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200634718,9.122e-05,89460.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200635232,9.122e-05,89460.0,89449.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200636731,0.10068,89465.0,89450.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1769200636936,0.00932695,89464.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769200637227,0.011193,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769200637426,0.00932695,89461.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769200637627,0.011193,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769200637829,0.00932695,89461.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769200638127,0.011192,89459.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769200638538,0.011194,89440.0,89430.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200638729,0.011195,89436.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200638925,0.2792,89441.0,89401.0,0.08802431]
["bitfinex-derivatives","BTCF0:USTF0",1769200638926,0.011195,89433.0,89412.0,0.00991533]
["bitfinex-derivatives","BTCF0:USTF0",1769200639430,0.011195,89433.0,89392.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200639431,0.10072,89435.0,89404.0,0.00991533]
["bitfinex-derivatives","BTCF0:USTF0",1769200639728,0.011195,89433.0,89405.0,0.01004801]
["bitfinex-derivatives","BTCF0:USTF0",1769200640032,0.10072,89435.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200640223,0.111915,89435.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200640731,0.011195,89431.0,89413.0,0.00991533]
["bitfinex-derivatives","BTCF0:USTF0",1769200641127,0.011196,89427.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200641333,0.011197,89422.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200641931,0.10072,89424.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200642129,0.10138853,89424.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200642432,0.011197,89420.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200643034,0.10072,89424.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200643035,0.011196,89423.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200643423,0.00079192,89438.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200643622,0.00079192,89448.0,89406.0,0.00973602]
["bitfinex-derivatives","BTCF0:USTF0",1769200643825,0.00079192,89448.0,89415.0,0.00973602]
["bitfinex-derivatives","BTCF0:USTF0",1769200643826,0.40182904,89447.0,89415.0,0.00973602]
["bitfinex-derivatives","BTCF0:USTF0",1769200644029,0.00079192,89448.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200644228,0.27928,89446.0,89415.0,0.00973602]
["bitfinex-derivatives","BTCF0:USTF0",1769200644432,0.011195,89434.0,89415.0,0.00973602]
["bitfinex-derivatives","BTCF0:USTF0",1769200644635,0.10072,89433.0,89407.0,0.00973602]
["bitfinex-derivatives","BTCF0:USTF0",1769200644828,0.10072,89432.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200645032,0.00079192,89439.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200645033,0.10072,89431.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200645331,0.011196,89424.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200645524,0.00063004,89430.0,89405.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1769200645723,0.011198,89408.0,89405.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200645935,0.011198,89408.0,89397.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200645936,0.011199,89398.0,89397.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200646128,0.0112,89395.0,89389.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200646329,0.0112,89392.0,89373.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200646631,0.011199,89398.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200646835,0.0112,89396.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200647036,0.0112,89396.0,89373.0,0.111922]
["bitfinex-derivatives","BTCF0:USTF0",1769200647430,0.0112,89396.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200647635,0.10083875,89397.0,89373.0,0.11050724]
["bitfinex-derivatives","BTCF0:USTF0",1769200647936,0.10072,89396.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200648138,0.10072,89396.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200648327,0.10072,89396.0,89381.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200648728,0.10072,89396.0,89377.0,0.02098924]
["bitfinex-derivatives","BTCF0:USTF0",1769200649031,0.10072,89396.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200649231,0.00011875,89397.0,89373.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200649436,0.01131875,89397.0,89373.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200649822,0.0112,89395.0,89373.0,0.111922]
["bitfinex-derivatives","BTCF0:USTF0",1769200650230,0.011201,89389.0,89368.0,0.01779512]
["bitfinex-derivatives","BTCF0:USTF0",1769200650424,0.011201,89389.0,89368.0,0.11855512]
["bitfinex-derivatives","BTCF0:USTF0",1769200650631,0.011201,89389.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200651235,0.011201,89386.0,89368.0,0.10735212]
["bitfinex-derivatives","BTCF0:USTF0",1769200651730,0.0112,89391.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200651936,0.00080207,89397.0,89368.0,0.10735212]
["bitfinex-derivatives","BTCF0:USTF0",1769200652239,0.011201,89383.0,89368.0,0.09515097]
["bitfinex-derivatives","BTCF0:USTF0",1769200652534,0.011202,89381.0,89368.0,0.09515097]
["bitfinex-derivatives","BTCF0:USTF0",1769200652736,0.0001268,89382.0,89368.0,0.09515097]
["bitfinex-derivatives","BTCF0:USTF0",1769200653436,0.0001268,89382.0,89360.0,0.00977222]
["bitfinex-derivatives","BTCF0:USTF0",1769200653639,0.0001268,89382.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769200653640,0.011203,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769200653840,0.10076,89372.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769200654226,0.00082406,89382.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769200654227,0.0001268,89382.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769200654430,0.011202,89380.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200654738,0.10076,89379.0,89361.0,0.00976757]
["bitfinex-derivatives","BTCF0:USTF0",1769200655236,0.0001268,89382.0,89363.0,0.00974701]
["bitfinex-derivatives","BTCF0:USTF0",1769200655641,0.011202,89381.0,89363.0,0.00974701]
["bitfinex-derivatives","BTCF0:USTF0",1769200655943,0.0001268,89382.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200656531,0.0001268,89382.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200656732,0.0001268,89382.0,89364.0,0.00987708]
["bitfinex-derivatives","BTCF0:USTF0",1769200657134,0.0001268,89382.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200657436,0.0001268,89382.0,89364.0,0.00987708]
["bitfinex-derivatives","BTCF0:USTF0",1769200657637,0.00049555,89398.0,89358.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200657833,0.011204,89362.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200658032,0.011204,89362.0,89357.0,0.28223778]
["bitfinex-derivatives","BTCF0:USTF0",1769200658033,0.011204,89361.0,89357.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200658228,0.011205,89358.0,89348.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1769200658434,0.011203,89374.0,89349.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200658435,0.011204,89362.0,89349.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200658633,0.011204,89360.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200658828,0.011204,89360.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200659034,0.011203,89367.0,89339.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1769200659233,0.17736551,89360.0,89336.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769200659430,0.011205,89355.0,89336.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769200659630,0.1008,89363.0,89336.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769200659834,0.011206,89346.0,89336.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769200660140,0.011206,89345.0,89336.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769200660438,0.1008,89363.0,89336.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200660638,0.011206,89345.0,89336.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200660840,0.011206,89349.0,89336.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200661052,0.1008,89363.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200661242,0.0006336,89368.0,89337.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200661243,0.011204,89362.0,89337.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200661431,0.00011888,89361.0,89337.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200661633,0.00011888,89361.0,89298.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1769200661837,0.00011888,89361.0,89320.0,0.17736551]
["bitfinex-derivatives","BTCF0:USTF0",1769200662037,0.00011888,89361.0,89321.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1769200662339,0.00011888,89361.0,89310.0,0.17736551]
["bitfinex-derivatives","BTCF0:USTF0",1769200662340,0.011205,89357.0,89322.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1769200662541,0.011205,89357.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200662740,0.01132288,89361.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200663044,0.01132288,89361.0,89334.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1769200663239,0.00011888,89361.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200663439,0.011204,89360.0,89334.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1769200663637,0.00011888,89361.0,89334.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1769200663841,0.00011888,89361.0,89334.0,0.40086832]
["bitfinex-derivatives","BTCF0:USTF0",1769200664145,0.00011888,89361.0,89339.0,0.02058832]
["bitfinex-derivatives","BTCF0:USTF0",1769200664330,0.01132288,89361.0,89334.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1769200664930,0.00011888,89361.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200665140,0.011203,89372.0,89343.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200665340,0.00937266,89369.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200665540,0.011204,89362.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200665735,0.011203,89366.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200665930,0.011203,89370.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200666140,0.1008,89374.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200666141,0.011203,89373.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200666336,0.1008,89374.0,89346.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200666337,0.011203,89368.0,89346.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200666541,0.011203,89372.0,89348.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200666844,0.011203,89372.0,89349.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200667031,0.011203,89372.0,89350.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769200667236,0.011202,89377.0,89350.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200667437,0.00937266,89385.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200667438,0.011202,89381.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200667732,0.011202,89377.0,89353.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200668240,0.00937266,89385.0,89354.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200668444,0.00937266,89385.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200668445,0.011202,89378.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200668642,0.011202,89376.0,89355.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200668844,0.011202,89380.0,89356.0,0.02058632]
["bitfinex-derivatives","BTCF0:USTF0",1769200669240,0.011202,89380.0,89358.0,0.02058532]
["bitfinex-derivatives","BTCF0:USTF0",1769200669442,0.011201,89385.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200669642,0.011201,89386.0,89359.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200669849,0.011201,89383.0,89362.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200670349,0.00937266,89391.0,89354.0,0.38974132]
["bitfinex-derivatives","BTCF0:USTF0",1769200670544,0.00937266,89391.0,89340.0,0.17736551]
["bitfinex-derivatives","BTCF0:USTF0",1769200670545,0.011203,89371.0,89340.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200670740,0.011204,89366.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200670946,0.011203,89370.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200671450,0.011203,89370.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200671640,0.011203,89373.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200671950,0.011203,89373.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200672251,0.011202,89377.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200672450,0.00937266,89379.0,89360.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1769200672645,0.011203,89370.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200672851,0.011203,89370.0,89353.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200673448,0.011202,89374.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200673647,0.011202,89378.0,89357.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200673852,0.00937266,89394.0,89357.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200674054,0.011201,89387.0,89360.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200674356,0.011201,89385.0,89360.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200674653,0.02197996,89384.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200674853,0.011201,89384.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200675049,0.00937266,89394.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200675254,0.011201,89388.0,89370.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769200675553,0.02199344,89387.0,89370.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769200675951,0.011201,89383.0,89370.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769200676549,0.011201,89383.0,89371.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1769200676747,0.011201,89383.0,89342.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1769200676748,0.17736551,89381.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200676957,0.011202,89376.0,89358.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200677152,0.011203,89371.0,89359.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200677347,0.011202,89374.0,89359.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200678353,0.011202,89374.0,89359.0,0.391564]
["bitfinex-derivatives","BTCF0:USTF0",1769200678558,0.011202,89379.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200679254,0.011202,89377.0,89369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769200679960,0.011202,89376.0,89369.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1769200680154,0.011202,89379.0,89369.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1769200680456,0.0112,89395.0,89369.0,0.28777132]
["bitfinex-derivatives","BTCF0:USTF0",1769200680653,0.02202159,89392.0,89369.0,0.28777132]
["bitfinex-derivatives","BTCF0:USTF0",1769200680847,0.011201,89385.0,89369.0,0.29897432]
["bitfinex-derivatives","BTCF0:USTF0",1769200681049,0.02202159,89384.0,89369.0,0.29897432]
["bitfinex-derivatives","BTCF0:USTF0",1769200681553,0.02202159,89384.0,89369.0,0.28777132]
["bitfinex-derivatives","BTCF0:USTF0",1769200681755,0.00937266,89378.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200682063,0.00937266,89376.0,89351.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200682353,0.011203,89368.0,89352.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200682553,0.011203,89366.0,89352.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200682945,0.011203,89366.0,89352.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1769200683153,0.011203,89366.0,89342.0,0.00938132]
["bitfinex-derivatives","BTCF0:USTF0",1769200683154,0.011204,89365.0,89353.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200683354,0.011201,89385.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200683545,0.02203858,89384.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200683746,0.02203858,89383.0,89349.0,0.00964258]
["bitfinex-derivatives","BTCF0:USTF0",1769200683956,0.00957367,89374.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200684158,0.0112,89394.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200684159,0.00957367,89369.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200684362,0.011204,89364.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200684556,0.02203858,89363.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200684756,0.011204,89360.0,89351.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1769200684957,0.00957367,89369.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200685158,0.011203,89366.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200685459,0.011202,89375.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200685859,0.10084,89378.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200685860,0.10084,89378.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200686046,0.10084,89378.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200686251,0.00957367,89377.0,89357.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200686451,0.011204,89364.0,89357.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200686961,0.011203,89368.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200687147,0.00957367,89377.0,89357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200687148,0.011203,89366.0,89357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200687660,0.011203,89366.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200687847,0.011203,89366.0,89356.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1769200688161,0.011199,89402.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200688353,0.10084,89407.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200688354,0.011201,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200688547,0.011201,89387.0,89375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200688752,0.011201,89387.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200689047,0.0112,89390.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200689354,0.011198,89406.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769200689553,0.011199,89405.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200689752,0.10084,89407.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769200690058,0.10084,89407.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200690059,0.0112,89393.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200690255,0.0112,89393.0,89377.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1769200690454,0.0112,89397.0,89383.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200690757,0.0112,89397.0,89368.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769200690758,0.011201,89388.0,89368.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769200691070,0.011201,89385.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200691259,0.011201,89385.0,89359.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769200691260,0.011201,89383.0,89369.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200691461,0.0112,89394.0,89362.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200691764,0.011203,89372.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200692059,0.011203,89370.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200692261,0.00971472,89380.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200692453,0.011204,89364.0,89346.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1769200692854,0.011204,89365.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200693054,0.011204,89365.0,89349.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200693258,0.011203,89373.0,89341.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769200693462,0.011203,89370.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200693764,0.10084,89379.0,89348.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769200693963,0.011204,89362.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200694257,0.011203,89366.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200694460,0.011205,89353.0,89340.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769200694763,0.011205,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200695153,0.011205,89353.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200695553,0.011205,89357.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200695865,0.011205,89357.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200696064,0.011206,89349.0,89341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200696264,0.011205,89352.0,89341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200696463,0.011206,89348.0,89341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200696656,0.011206,89348.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200696962,0.011205,89351.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200697172,0.011206,89349.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200697868,0.011205,89354.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200698459,0.10084,89366.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200698657,0.0219423,89365.0,89336.0,0.11125555]
["bitfinex-derivatives","BTCF0:USTF0",1769200698862,0.0219423,89364.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200699063,0.0219423,89363.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200699371,0.011206,89348.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200699560,0.011205,89351.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200699871,0.011204,89361.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200700070,0.00971472,89359.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200700274,0.011206,89344.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200700565,0.011206,89344.0,89329.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200700765,0.011206,89342.0,89329.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200700971,0.10084,89353.0,89316.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200701161,0.011209,89326.0,89311.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200701358,0.10084,89335.0,89312.0,0.00941555]
["bitfinex-derivatives","BTCF0:USTF0",1769200701664,0.07369446,89335.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769200701863,0.07369446,89335.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200702264,0.07369446,89335.0,89313.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200702459,0.07369446,89335.0,89319.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200702663,0.07369446,89335.0,89313.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200702856,0.07369446,89335.0,89314.0,0.00034435]
["bitfinex-derivatives","BTCF0:USTF0",1769200703061,0.07335011,89335.0,89313.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200703261,0.07335011,89335.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200703966,0.07335011,89335.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769200704172,0.07335011,89335.0,89325.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200704563,0.011206,89345.0,89325.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200704871,0.10084,89346.0,89321.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1769200705069,0.112045,89353.0,89328.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1769200705269,0.011206,89349.0,89331.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1769200705470,0.011206,89349.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200705669,0.011206,89350.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200705871,0.10084,89353.0,89331.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1769200706366,0.011205,89351.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200706670,0.10084,89353.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200706875,0.011206,89345.0,89328.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200707174,0.011207,89340.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200707471,0.011207,89341.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200707674,0.011207,89341.0,89332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200708475,0.011207,89341.0,89324.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200709380,0.011207,89342.0,89324.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200709674,0.00999999,89338.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769200709879,0.00999999,89338.0,89308.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769200709880,0.011209,89325.0,89308.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769200710271,0.011209,89320.0,89304.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769200710470,0.011209,89324.0,89305.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200710665,0.00999999,89334.0,89305.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200710877,0.011207,89334.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769200711178,0.10084,89348.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200711376,0.10084,89348.0,89323.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200711570,0.011207,89339.0,89323.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200711773,0.011206,89346.0,89323.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200711964,0.011206,89344.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200712171,0.00992772,89360.0,89325.0,0.00021682]
["bitfinex-derivatives","BTCF0:USTF0",1769200712476,0.011205,89357.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200712673,0.10084,89361.0,89341.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200712878,0.00992772,89369.0,89341.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200712879,0.11076661,89381.0,89341.0,0.27982016]
["bitfinex-derivatives","BTCF0:USTF0",1769200713072,0.0218986,89380.0,89345.0,0.00022016]
["bitfinex-derivatives","BTCF0:USTF0",1769200713271,0.011202,89377.0,89357.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200713478,0.10084,89381.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200713691,0.10084,89381.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200713882,0.00992661,89379.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200714388,0.00992661,89379.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200714589,0.011203,89373.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200714793,0.00992661,89379.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200715089,0.10084,89381.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200715293,0.0099499,89392.0,89360.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1769200715492,0.0099499,89392.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200715979,0.10084,89393.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200715980,0.099724,89393.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200716180,0.110924,89393.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200717493,0.099724,89393.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200717685,0.099724,89393.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200717991,0.011201,89390.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200718193,0.0112,89392.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200718489,0.011201,89389.0,89375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200718693,0.0112,89392.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200718893,0.011201,89387.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200719099,0.011201,89387.0,89365.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769200719299,0.0099576,89390.0,89365.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1769200719490,0.011201,89385.0,89366.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200719798,0.011201,89385.0,89374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200720089,0.0099576,89384.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200720280,0.011203,89371.0,89367.0,0.0970069]
["bitfinex-derivatives","BTCF0:USTF0",1769200720482,0.011202,89376.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200720682,0.011202,89376.0,89366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769200720882,0.00916031,89376.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200721085,0.00916031,89376.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200721292,0.011203,89371.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200721991,0.011203,89368.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200722379,0.011203,89373.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200722581,0.011203,89371.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200722781,0.02036231,89376.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200722988,0.011202,89376.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200723879,0.011203,89374.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200724086,0.010102,89374.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200724388,0.11000031,89382.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200724694,0.02182484,89381.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200724885,0.10084,89382.0,89372.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200725191,0.10084,89382.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200725390,0.00916031,89396.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200725391,0.10084,89393.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200725592,0.02182342,89392.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200725787,0.02182342,89391.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200726098,0.011199,89401.0,89379.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200726099,0.10084,89401.0,89379.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200726283,0.10084,89401.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769200726689,0.00916031,89412.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769200726897,0.10084,89411.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769200727090,0.10084,89411.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769200727492,0.10084,89411.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769200727990,0.10084,89411.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769200728181,0.10084,89411.0,89390.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200728581,0.10084,89421.0,89391.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200728792,0.112036,89424.0,89393.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200728995,0.10084,89424.0,89399.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200729191,0.10084,89424.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200729492,0.10084,89424.0,89405.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200729892,0.10084,89424.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200730082,0.011195,89431.0,89406.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200730284,0.00916031,89436.0,89405.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200730483,0.011196,89427.0,89405.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200730696,0.00916031,89432.0,89405.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200731192,0.00916031,89421.0,89384.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200731397,0.011199,89402.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200731595,0.0112,89394.0,89371.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200731793,0.00916031,89396.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200732094,0.00916031,89396.0,89351.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200732095,0.011202,89376.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200732301,0.011202,89379.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200732487,0.011202,89379.0,89354.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200732488,0.10996031,89388.0,89354.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200732688,0.00916031,89384.0,89355.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200732998,0.011203,89367.0,89355.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200733300,0.00916031,89381.0,89355.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200733301,0.011203,89370.0,89355.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200733988,0.011202,89374.0,89350.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200734199,0.1008,89376.0,89351.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200734400,0.011203,89369.0,89351.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200734895,0.1008,89376.0,89342.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200734896,0.011204,89361.0,89342.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200735195,0.011204,89364.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200735386,0.011203,89370.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200735591,0.011203,89368.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200735900,0.00916031,89375.0,89341.0,0.0203338]
["bitfinex-derivatives","BTCF0:USTF0",1769200736100,0.011204,89363.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200736690,0.00916031,89375.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200737092,0.1008,89376.0,89347.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200737288,0.011203,89370.0,89347.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200737495,0.011203,89368.0,89347.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200737691,0.1008,89376.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200737891,0.011204,89365.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200738092,0.1008,89376.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200738399,0.011203,89367.0,89348.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200738602,0.011203,89367.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200738801,0.011204,89365.0,89346.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200739002,0.011203,89368.0,89346.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1769200739299,0.1008,89376.0,89354.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200740200,0.1008,89376.0,89347.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200740403,0.00916031,89375.0,89348.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200740998,0.011203,89371.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200741201,0.1008,89376.0,89350.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200741406,0.0808,89376.0,89360.0,0.0091268]
["bitfinex-derivatives","BTCF0:USTF0",1769200741598,0.0808,89376.0,89360.0,0.1099668]
["bitfinex-derivatives","BTCF0:USTF0",1769200741794,0.0808,89376.0,89360.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1769200741992,0.0808,89376.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200742199,0.0808,89376.0,89360.0,0.11037133]
["bitfinex-derivatives","BTCF0:USTF0",1769200742405,0.10084,89387.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200742805,0.10084,89398.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200743002,0.0112,89391.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200743207,0.011201,89386.0,89371.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200743408,0.00920961,89397.0,89361.0,0.00953133]
["bitfinex-derivatives","BTCF0:USTF0",1769200743599,0.00920961,89387.0,89352.0,0.00953133]
["bitfinex-derivatives","BTCF0:USTF0",1769200743800,0.011203,89373.0,89353.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769200743999,0.011203,89373.0,89336.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769200744000,0.011203,89367.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200744200,0.011203,89370.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200744707,0.00920961,89374.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200745907,0.00920961,89374.0,89350.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769200746806,0.00920961,89374.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200747006,0.00920961,89374.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200747204,0.02041261,89374.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200747406,0.1008,89375.0,89272.0,0.19802742]
["bitfinex-derivatives","BTCF0:USTF0",1769200747407,0.011206,89347.0,89345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769200747606,0.03290473,89373.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200747607,0.011205,89353.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200748404,0.011206,89349.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200748710,9.809e-05,89348.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200749101,9.809e-05,89348.0,89312.0,0.0895287]
["bitfinex-derivatives","BTCF0:USTF0",1769200749102,0.0099584,89342.0,89323.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200749296,0.011207,89335.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769200749500,0.011206,89346.0,89326.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200749695,0.011206,89344.0,89325.0,0.0098913]
["bitfinex-derivatives","BTCF0:USTF0",1769200749907,0.011206,89343.0,89325.0,0.0098913]
["bitfinex-derivatives","BTCF0:USTF0",1769200750203,0.011206,89343.0,89313.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200750204,0.10084,89345.0,89315.0,0.0211013]
["bitfinex-derivatives","BTCF0:USTF0",1769200750405,0.011206,89342.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200750809,0.011207,89340.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200752102,0.011207,89341.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200752298,0.011207,89341.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200752504,0.011206,89344.0,89324.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200752703,0.10084,89345.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200752704,0.011207,89337.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200753006,0.0099584,89344.0,89313.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200753403,0.011207,89338.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200753606,0.011207,89338.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200753811,0.011207,89341.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200754009,0.0099584,89369.0,89327.0,0.0098913]
["bitfinex-derivatives","BTCF0:USTF0",1769200754210,0.011204,89363.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200754406,0.10084,89368.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200755012,0.011204,89360.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200755213,0.10084,89368.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200755214,0.011205,89358.0,89340.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200755912,0.011205,89355.0,89338.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200756107,0.011204,89359.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200756515,0.0088634,89366.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200756711,0.011205,89354.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200757016,0.011205,89357.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200757320,0.011205,89357.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200757813,0.011204,89362.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200758114,0.10084,89361.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200758808,0.011204,89360.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200759319,0.10084,89361.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200760014,0.112044,89361.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200760411,0.0099584,89359.0,89325.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769200760716,0.011205,89353.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200761212,0.011205,89353.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769200761412,0.0099584,89359.0,89326.0,0.10252908]
["bitfinex-derivatives","BTCF0:USTF0",1769200761614,0.0099584,89351.0,89327.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200761809,0.011206,89345.0,89327.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200762008,0.0099584,89351.0,89327.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200762203,0.011206,89343.0,89327.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200762415,0.011206,89346.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200762718,0.10084,89348.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200763018,0.10084,89348.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200763217,0.10084,89348.0,89327.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200763218,0.112046,89348.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200763417,0.011206,89346.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200763610,0.011206,89346.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200764619,0.01011,89346.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200765418,0.10084,89348.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769200765615,0.0099584,89359.0,89342.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200765810,3.8e-07,89358.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200766011,0.212101,89387.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200766012,0.10084,89364.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200766307,0.0099584,89380.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200766308,0.112043,89373.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200766615,0.011204,89364.0,89348.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200766821,0.00999999,89365.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200767018,0.011203,89372.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200767212,0.011203,89370.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200767412,0.011203,89370.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200767612,0.10084,89369.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200767811,0.011202,89380.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200768017,0.011202,89378.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200768217,0.10084,89379.0,89356.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200768417,0.10084,89379.0,89346.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769200768418,0.10084,89379.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200768614,0.10084,89379.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200768809,0.0112,89391.0,89359.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200769010,0.10084,89392.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200769214,0.011199,89401.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200769417,0.10084,89402.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200769617,0.10084,89404.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769200769811,0.011198,89408.0,89377.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200770010,0.10084,89407.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200770213,0.10084,89406.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200770416,0.011199,89403.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200771016,0.02119353,89400.0,89375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200771422,0.02119353,89400.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200772812,0.00999453,89400.0,89375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200773011,0.011199,89404.0,89375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200773212,0.00999902,89405.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200773523,0.011199,89400.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200773827,0.011199,89400.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200774419,0.011199,89403.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200774619,0.011199,89401.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200774820,0.00999902,89405.0,89375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769200775024,0.00985147,89402.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200775825,0.0112,89397.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200776032,0.02105147,89397.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200776331,0.00985147,89397.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200776530,0.011199,89401.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200777628,0.011199,89399.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200777825,0.10084,89406.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200777826,0.011201,89389.0,89369.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200778033,0.11064948,89391.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200778235,0.1008,89391.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200778424,0.1008,89391.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200780534,0.112,89391.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200780939,0.1008,89391.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200781134,0.011201,89389.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200782239,0.011201,89386.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769200782438,0.00975534,89388.0,89355.0,0.00073397]
["bitfinex-derivatives","BTCF0:USTF0",1769200782627,0.00975534,89378.0,89356.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200782832,0.011201,89389.0,89350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200782833,0.011203,89371.0,89350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200783044,0.00975534,89374.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200783045,0.02095734,89374.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200783445,0.02095734,89374.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769200784039,0.011203,89371.0,89350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200784342,0.02095834,89374.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200784536,0.02095834,89374.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769200784740,0.1008,89376.0,89350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200785246,0.00981109,89399.0,89361.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1769200785438,0.011201,89388.0,89361.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1769200785751,0.00981109,89397.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200785752,0.1008,89387.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200786248,0.011199,89400.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200786438,0.1008,89399.0,89378.0,0.0005667]
["bitfinex-derivatives","BTCF0:USTF0",1769200786637,0.1008,89406.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200787239,0.1008,89406.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200787439,0.1008,89406.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200787440,0.011199,89401.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200788253,0.001,89400.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200788750,0.011199,89403.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200789049,0.1008,89406.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200789546,0.011197,89417.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769200789746,0.1008,89416.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769200789954,0.011198,89412.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769200791248,0.011197,89415.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200791645,0.011198,89412.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769200791846,0.011198,89407.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200792152,0.011198,89409.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200792447,0.011198,89407.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200793038,0.011198,89407.0,89391.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769200793348,0.011198,89411.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769200793543,0.00980005,89413.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769200793738,0.00980005,89413.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200793739,0.00980005,89407.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200794148,0.011199,89404.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200794355,0.011197,89418.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200794356,0.0112,89397.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200795055,0.00980005,89401.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200795256,0.00980005,89401.0,89381.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769200796355,0.0112,89397.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200796654,0.011199,89398.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200797455,0.011199,89398.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200797851,0.011199,89398.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200799361,0.011199,89398.0,89383.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769200799655,0.011199,89398.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200799656,0.011198,89413.0,89384.0,0.0009739]
["bitfinex-derivatives","BTCF0:USTF0",1769200799958,0.1008,89417.0,89394.0,0.0009739]
["bitfinex-derivatives","BTCF0:USTF0",1769200800156,0.1008,89422.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200800357,0.1008,89422.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200800358,0.1008,89422.0,89401.0,0.0009739]
["bitfinex-derivatives","BTCF0:USTF0",1769200800657,0.011197,89416.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200800954,0.1008,89422.0,89402.0,0.00119345]
["bitfinex-derivatives","BTCF0:USTF0",1769200801152,0.1008,89435.0,89408.0,0.00119345]
["bitfinex-derivatives","BTCF0:USTF0",1769200801353,0.1008,89435.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200801354,0.11049354,89435.0,89402.0,0.00119345]
["bitfinex-derivatives","BTCF0:USTF0",1769200801551,0.11049354,89435.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200801853,0.11049354,89435.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200801854,0.1008,89435.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200802054,0.011197,89422.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769200802254,0.011196,89423.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200802461,0.00960218,89422.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200802758,0.00960218,89422.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200802961,0.011196,89426.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200803156,0.011196,89429.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200803356,0.011195,89433.0,89406.0,0.00052175]
["bitfinex-derivatives","BTCF0:USTF0",1769200803551,0.1008,89435.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200803752,0.00279528,89437.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200803753,0.00279528,89437.0,89419.0,0.00052175]
["bitfinex-derivatives","BTCF0:USTF0",1769200803961,8.6e-07,89442.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200804162,0.02101808,89455.0,89420.0,0.18923958]
["bitfinex-derivatives","BTCF0:USTF0",1769200804163,0.00982608,89451.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200804358,0.00982608,89448.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200804963,0.011196,89427.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200805154,0.00870404,89430.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200805456,0.011196,89424.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200805959,0.1008,89435.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200806157,0.1008,89435.0,89412.0,0.00167587]
["bitfinex-derivatives","BTCF0:USTF0",1769200806361,0.011195,89430.0,89413.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200806561,0.1008,89435.0,89410.0,0.00167587]
["bitfinex-derivatives","BTCF0:USTF0",1769200806764,0.1008,89435.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769200807564,0.00942004,89446.0,89412.0,0.00173985]
["bitfinex-derivatives","BTCF0:USTF0",1769200807758,0.00942004,89444.0,89414.0,0.00173985]
["bitfinex-derivatives","BTCF0:USTF0",1769200808070,0.011194,89440.0,89414.0,0.00173985]
["bitfinex-derivatives","BTCF0:USTF0",1769200808565,0.011195,89437.0,89414.0,0.00173985]
["bitfinex-derivatives","BTCF0:USTF0",1769200808765,0.011194,89441.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200809660,0.00946044,89449.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769200809661,0.00946044,89449.0,89416.0,0.00161865]
["bitfinex-derivatives","BTCF0:USTF0",1769200809862,0.02065244,89455.0,89426.0,0.00161865]
["bitfinex-derivatives","BTCF0:USTF0",1769200810068,0.011193,89453.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200810367,0.011193,89449.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200810568,0.011194,89445.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769200810863,0.00957291,89447.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200811053,0.00957291,89441.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200811258,0.011194,89438.0,89421.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1769200811760,0.10076,89454.0,89406.0,0.00128124]
["bitfinex-derivatives","BTCF0:USTF0",1769200811761,0.00957291,89437.0,89406.0,0.00128124]
["bitfinex-derivatives","BTCF0:USTF0",1769200811961,0.00957291,89437.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200812161,0.00957291,89433.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200812663,0.011196,89429.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200813163,0.011196,89426.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200813368,0.011196,89424.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200814063,0.00955143,89428.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200814064,0.011196,89427.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200814267,0.00955143,89428.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200814268,0.011197,89421.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200814470,0.00955143,89424.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200815169,0.011196,89425.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200815969,0.11030047,89430.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200816167,0.11030047,89430.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200816168,0.11030047,89430.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769200816369,0.10076,89446.0,89418.0,0.00137858]
["bitfinex-derivatives","BTCF0:USTF0",1769200816559,0.10076,89447.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200816764,0.10076,89447.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769200816972,0.00954047,89452.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200817166,0.10076,89451.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200817471,0.01119,89472.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200817766,0.11195,89474.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200817968,0.01119,89471.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200818170,0.01119,89471.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200818558,0.012309,89469.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200818969,0.001118,89469.0,89443.0,0.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1769200819172,0.10076,89473.0,89446.0,0.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1769200819371,0.00279403,89477.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200819569,0.00279403,89477.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200819762,0.00279403,89477.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200819966,0.00279403,89477.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200820166,0.00279403,89477.0,89456.0,0.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1769200820167,0.00079281,89477.0,89456.0,0.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1769200820372,0.00079281,89477.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200820571,8.1e-07,89477.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200820770,8.1e-07,89477.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200820977,0.10076,89489.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200821178,0.10076,89489.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200821677,0.10076,89489.0,89466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200821678,0.10076,89489.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200821860,0.10076,89489.0,89466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200822065,0.011188,89487.0,89466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200822267,0.11001342,89489.0,89466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200822474,0.111948,89489.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200822671,0.111948,89489.0,89466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200822672,0.10076,89489.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200822980,0.10076,89505.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200823274,0.10076,89505.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200823275,0.00279278,89517.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200823480,0.00279278,89517.0,89501.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200823773,0.00279278,89517.0,89500.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200824178,0.00279278,89517.0,89500.0,0.111947]
["bitfinex-derivatives","BTCF0:USTF0",1769200824480,0.00279278,89517.0,89500.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200824666,0.00279278,89517.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200825078,0.00279278,89517.0,89501.0,0.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1769200825275,0.011182,89535.0,89501.0,0.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1769200825480,0.00925342,89528.0,89502.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200825671,0.00925342,89528.0,89503.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200825865,0.00925342,89528.0,89496.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1769200825866,0.011183,89527.0,89496.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1769200826082,0.00925342,89520.0,89485.0,0.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1769200826276,0.011182,89535.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200826277,0.00925342,89517.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200826586,0.011185,89516.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200826783,0.011185,89513.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200826983,0.011185,89513.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200827182,0.02043842,89517.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200827680,0.011185,89517.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200827868,0.10072,89520.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200828070,0.011185,89516.0,89497.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200829980,0.1,89517.0,89497.0,0.111907]
["bitfinex-derivatives","BTCF0:USTF0",1769200830586,0.1,89517.0,89497.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200831187,0.00925342,89516.0,89497.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200831489,0.1,89517.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200831886,0.08779885,89517.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200833488,0.08779885,89517.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200833702,0.011186,89509.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200833995,0.00985291,89513.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200833996,0.011185,89513.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200834186,0.08779885,89517.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200834391,0.011185,89516.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200836186,0.011185,89516.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200837001,0.011185,89513.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200837204,0.011185,89513.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200837205,0.02103791,89513.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200837500,0.02103791,89513.0,89481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200837501,0.00985291,89501.0,89481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200837702,0.011188,89491.0,89473.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200838001,0.00985291,89496.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200838394,0.10068,89500.0,89485.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200839300,0.10068,89500.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200839902,0.011187,89499.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200840199,0.00985291,89496.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200840397,0.00985291,89491.0,89473.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200840587,0.00985291,89499.0,89473.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200840786,0.011187,89497.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200841000,0.011187,89495.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200841197,0.011187,89495.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200841402,0.011187,89498.0,89473.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200841794,0.00985291,89499.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769200842095,0.00985291,89492.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769200842302,0.011189,89481.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200842603,0.011189,89483.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200842802,0.011189,89481.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200843194,0.00985291,89487.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200843394,0.00985291,89487.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200843395,0.111868,89489.0,89463.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200843596,0.10068,89489.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200843800,0.00985291,89486.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200844106,0.011189,89481.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200844696,0.011189,89484.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200845000,0.011189,89484.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200847009,0.011189,89485.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200847309,0.011189,89485.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200847310,0.10068,89489.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200847504,0.00985291,89500.0,89472.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200847808,0.10068,89499.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200848000,0.011187,89496.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200848200,0.10068,89499.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200848395,0.10068,89499.0,89472.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200848902,0.011187,89498.0,89472.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200849108,0.011187,89498.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200849296,0.011187,89501.0,89473.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200849500,0.12244412,89500.0,89473.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200849708,0.011188,89491.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200850105,0.011189,89485.0,89466.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200850312,0.00985291,89493.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200850607,0.011188,89487.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200850797,0.00985291,89487.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200850995,0.011189,89483.0,89460.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200851200,0.10068,89488.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200851396,0.011188,89494.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200851701,0.011187,89497.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200851902,0.10068,89496.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200852111,0.011187,89495.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200852409,0.10068,89496.0,89469.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200852717,0.10068,89496.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200852718,0.00985291,89495.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200852902,0.011188,89491.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200853101,0.011188,89491.0,89464.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200853305,0.011188,89494.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200853505,0.00985291,89495.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200853811,0.00875191,89495.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200854010,0.011188,89492.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200854708,0.10068,89496.0,89467.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200855107,0.011188,89490.0,89467.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200855297,0.011188,89490.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200856106,0.00985291,89495.0,89467.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200856314,0.011189,89485.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200857104,0.011189,89484.0,89466.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200857315,0.011189,89482.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200857715,0.011189,89484.0,89462.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200859315,0.011189,89484.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200859710,0.011189,89483.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200860108,0.011188,89490.0,89462.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769200860420,0.011191,89468.0,89450.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1769200860613,0.00985291,89487.0,89449.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200860819,0.011189,89482.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200861018,0.00985291,89476.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200861222,0.01119,89475.0,89448.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200861421,0.011186,89502.0,89456.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200861422,0.00985291,89490.0,89456.0,0.00911654]
["bitfinex-derivatives","BTCF0:USTF0",1769200861610,0.13364877,89489.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200861806,0.12246077,89488.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200862005,0.011188,89487.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200862214,0.10068,89488.0,89459.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200862412,0.00992722,89481.0,89459.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200862610,0.011189,89485.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200863310,0.011189,89481.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200863609,0.01119,89478.0,89459.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200863811,0.00992722,89483.0,89459.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200864020,0.00992722,89483.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200864222,0.011189,89480.0,89457.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200864519,0.00992722,89483.0,89457.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200864721,0.011189,89481.0,89457.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200865020,0.10068,89488.0,89441.0,0.07083392]
["bitfinex-derivatives","BTCF0:USTF0",1769200865021,0.00992722,89476.0,89441.0,0.02090059]
["bitfinex-derivatives","BTCF0:USTF0",1769200865218,0.00992722,89470.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200865406,0.10068,89475.0,89443.0,0.00970659]
["bitfinex-derivatives","BTCF0:USTF0",1769200865612,0.02180236,89474.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200865811,0.02180236,89473.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200866007,0.28912722,89492.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200866212,0.011189,89485.0,89459.0,0.00970659]
["bitfinex-derivatives","BTCF0:USTF0",1769200866515,0.12280141,89491.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200866516,0.02212141,89484.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200866820,0.02212141,89483.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200867118,0.02212141,89482.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200867311,0.12280141,89481.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200867512,0.02212141,89480.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200869524,0.10072,89483.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200869725,0.10072,89483.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200869925,0.02215203,89482.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200870127,0.110809,89483.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200870318,0.02215625,89482.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200870518,0.011189,89482.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200870926,0.09962,89483.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200871128,0.0221563,89482.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200871327,0.02215671,89481.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200871521,0.02215671,89480.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200871713,0.02215671,89479.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200871917,0.09962,89483.0,89470.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769200872228,0.011189,89480.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200872526,0.0221567,89479.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200872826,0.09962,89483.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200873025,0.02215618,89482.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200873323,0.02215618,89481.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200873523,0.02215618,89480.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200873821,0.02215618,89479.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200874021,0.011189,89479.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200874217,0.011189,89482.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200874424,0.02215534,89481.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200874721,0.02215534,89480.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200874918,0.02215534,89479.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200875120,0.09962,89483.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200875323,0.02215519,89482.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200875519,0.02215519,89481.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200875725,0.09962,89483.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200875924,0.02215556,89482.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200876119,0.09962,89483.0,89473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200876324,0.02215567,89482.0,89473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200876618,0.09962,89483.0,89473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200876824,0.02215565,89482.0,89473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200877128,0.09962,89483.0,89473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200877429,0.02215773,89482.0,89473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200877626,0.011189,89482.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200877827,0.011189,89482.0,89458.0,0.00921546]
["bitfinex-derivatives","BTCF0:USTF0",1769200878021,0.00930078,89482.0,89452.0,0.00921546]
["bitfinex-derivatives","BTCF0:USTF0",1769200878216,0.00930078,89482.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200878217,0.00930078,89473.0,89440.0,0.00921546]
["bitfinex-derivatives","BTCF0:USTF0",1769200878527,0.17748922,89480.0,89437.0,0.0624352]
["bitfinex-derivatives","BTCF0:USTF0",1769200878528,0.011191,89463.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200879125,0.011191,89464.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200879328,0.00930078,89466.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200879630,0.00930078,89466.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769200879818,0.00930078,89466.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200880015,0.00930078,89466.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200880431,0.00930078,89466.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200881033,0.01119,89471.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200881328,0.01119,89470.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200881517,0.01119,89470.0,89445.0,0.00921546]
["bitfinex-derivatives","BTCF0:USTF0",1769200882028,0.10072,89472.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200882234,0.10072,89472.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200882529,0.10072,89472.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200882835,0.00930078,89474.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200883045,0.10072,89473.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200883419,0.11191,89473.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200883732,0.10072,89473.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200883932,0.10072,89473.0,89453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200884140,0.02049078,89474.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200884428,0.06005544,89497.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200884429,0.2792,89479.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200884628,0.01119,89474.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200884830,0.011191,89467.0,89456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200885134,0.00930078,89466.0,89453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200885331,0.00930078,89465.0,89453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200885530,0.00930078,89465.0,89453.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769200885723,0.00930078,89465.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200886034,0.00930078,89465.0,89453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200886428,0.00930078,89465.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200886628,0.00930078,89465.0,89453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200886826,0.00930078,89465.0,89455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200887033,0.00930078,89460.0,89444.0,0.111954]
["bitfinex-derivatives","BTCF0:USTF0",1769200887539,0.00930078,89460.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200889039,0.15136709,89460.0,89446.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769200889538,0.15136709,89460.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200889848,0.15136709,89460.0,89446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200889849,0.011192,89459.0,89446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200890038,0.00930078,89458.0,89446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200890337,0.011193,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769200890527,0.14206631,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769200890930,0.00930078,89453.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769200891131,0.011193,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769200891536,0.00930078,89453.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200892838,0.10072,89455.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200893137,0.10072,89455.0,89440.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769200894237,0.10072,89455.0,89440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200894445,0.099625,89455.0,89440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200894738,0.099625,89455.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200894942,0.099625,89455.0,89440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200895134,0.099625,89455.0,89440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200895338,0.099625,89455.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200895837,0.099625,89455.0,89440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769200896237,0.099625,89455.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200896426,0.00932949,89462.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200896631,0.011191,89467.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200896844,0.10072,89466.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200897146,0.10072,89466.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200897441,0.011192,89461.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200897645,0.02052149,89462.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200897836,0.00932949,89462.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200898148,0.011193,89449.0,89440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769200898346,0.02052249,89452.0,89440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769200898739,0.10072,89466.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200898944,0.10072,89466.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200899148,0.10072,89466.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200899350,0.10072,89466.0,89447.0,0.11008098]
["bitfinex-derivatives","BTCF0:USTF0",1769200899546,0.10072,89466.0,89448.0,0.00936098]
["bitfinex-derivatives","BTCF0:USTF0",1769200899748,0.10072,89466.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200899749,0.10072,89482.0,89455.0,0.00936098]
["bitfinex-derivatives","BTCF0:USTF0",1769200900041,0.00932949,89490.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200900248,0.02229982,89489.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200900438,0.03348782,89488.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200900742,0.011188,89486.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200901145,0.011188,89486.0,89470.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1769200901551,0.02051749,89490.0,89470.0,0.01135768]
["bitfinex-derivatives","BTCF0:USTF0",1769200901743,0.02229897,89489.0,89470.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1769200901946,0.011188,89490.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200902142,0.02229924,89489.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200902452,0.011188,89490.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200902747,0.02229836,89489.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200902949,0.011188,89490.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200903150,0.02229845,89489.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200903340,0.011188,89490.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200903535,0.02229735,89489.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200903839,0.011188,89490.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200904034,0.02229757,89489.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200904335,0.11004949,89493.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200904536,0.11004949,89493.0,89470.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1769200904537,0.02229728,89492.0,89470.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1769200904735,0.11004949,89493.0,89470.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1769200904939,0.11004949,89493.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200905139,0.00932949,89490.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200905950,0.00932949,89490.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200906755,0.02051749,89488.0,89470.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1769200907051,0.00932949,89480.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200907455,0.00932949,89490.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200907644,0.02051849,89483.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200907840,0.011189,89479.0,89452.0,0.00936098]
["bitfinex-derivatives","BTCF0:USTF0",1769200908042,0.011189,89479.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200908242,0.00932949,89480.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200908447,0.011189,89485.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200909048,0.02051849,89485.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200909247,0.011189,89483.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200909643,0.011189,89483.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200909644,0.00932949,89484.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200909851,0.02051849,89484.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200910158,0.01119,89472.0,89448.0,0.00936098]
["bitfinex-derivatives","BTCF0:USTF0",1769200910346,0.01119,89472.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200910654,0.00932949,89469.0,89450.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200910855,0.00932949,89466.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200911155,0.011192,89461.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200911356,0.011192,89461.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200911951,0.02052149,89461.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200912249,0.00932949,89461.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200912954,0.00932949,89468.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200913156,0.011191,89467.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200914253,0.00932949,89468.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200915153,0.10072,89471.0,89446.0,0.00936098]
["bitfinex-derivatives","BTCF0:USTF0",1769200915353,0.00932949,89474.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200915559,0.13419267,89473.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200915854,0.02228267,89472.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200916059,0.11191,89473.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200916358,0.02228209,89472.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200916562,0.10072,89473.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200916758,0.00932949,89483.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200916957,0.00932949,89483.0,89452.0,0.00936098]
["bitfinex-derivatives","BTCF0:USTF0",1769200916958,0.00932949,89481.0,89457.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200917455,0.00932949,89474.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200917862,0.00932949,89474.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200918062,0.00932949,89480.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200918862,0.00932949,89480.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200919254,0.01119,89477.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200919867,0.00932949,89480.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200920252,0.01119,89476.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200920651,0.02051849,89479.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200920854,0.00932949,89479.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200921062,0.011189,89478.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200921254,0.011189,89478.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200921862,0.011189,89478.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200921863,0.01119,89476.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200922167,0.00975756,89478.0,89454.0,0.10998716]
["bitfinex-derivatives","BTCF0:USTF0",1769200922368,0.01119,89477.0,89454.0,0.10998716]
["bitfinex-derivatives","BTCF0:USTF0",1769200922661,0.01119,89473.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200922867,0.14202747,89470.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200923862,0.14202747,89470.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200924363,0.01119,89476.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200924568,0.01119,89477.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200924870,0.00975756,89478.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200925072,0.00975756,89478.0,89450.0,0.14202747]
["bitfinex-derivatives","BTCF0:USTF0",1769200925073,0.00975756,89463.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200925369,0.15321947,89460.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200925566,0.14202747,89460.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200925961,0.011192,89457.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200926161,0.15321947,89460.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200926362,0.011192,89457.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200926762,0.15321947,89460.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200927061,0.011192,89460.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200927765,0.011192,89457.0,89440.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769200927965,0.011192,89457.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200927966,0.00914334,89457.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200928268,0.10072,89461.0,89442.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200928566,0.10072,89461.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200929164,0.10072,89461.0,89442.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200929165,0.10072,89461.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200929568,0.00914334,89460.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200929969,0.10072,89462.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200930268,0.10072,89462.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200930965,0.10072,89479.0,89456.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200931171,0.10072,89479.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200931373,0.27924,89489.0,89450.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200931374,0.10072,89488.0,89464.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200931564,0.10072,89488.0,89466.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200931874,0.10072,89488.0,89469.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200932074,0.10072,89488.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200932075,0.00914334,89484.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200932956,0.00914334,89481.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200933170,0.02033234,89480.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200933471,0.00914334,89479.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200933670,0.00914334,89479.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200933965,0.28072,89488.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200934169,0.28072,89488.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200934887,0.28072,89488.0,89468.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200935166,0.28072,89488.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200935867,0.28072,89488.0,89470.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200936072,0.28072,89488.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200937065,0.28072,89488.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200937385,0.28072,89488.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200937386,0.011188,89486.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200937676,0.00914334,89478.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200938366,0.02033234,89485.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200938673,0.00914334,89484.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200938875,0.291908,89488.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200939278,0.30105134,89488.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200939574,0.00914334,89487.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200939762,0.011188,89486.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200939965,0.18,89488.0,89470.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200940161,0.18,89488.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200940466,0.18,89488.0,89470.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200940665,0.18,89488.0,89464.0,0.02062363]
["bitfinex-derivatives","BTCF0:USTF0",1769200940869,0.18,89488.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200941066,0.18,89488.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200941467,0.18,89488.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200941663,0.18,89488.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200942374,0.18,89488.0,89465.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200942576,0.00914334,89487.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200942775,0.00914334,89487.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200942969,0.011189,89486.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200943170,0.011189,89484.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200943372,0.011189,89484.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200943570,0.00914334,89487.0,89460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200943878,0.00914334,89487.0,89460.0,0.11015263]
["bitfinex-derivatives","BTCF0:USTF0",1769200944081,0.00914334,89487.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200944381,0.00914334,89481.0,89454.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200944572,0.00914334,89481.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200944879,0.00914334,89481.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200944880,0.02033234,89481.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200945082,0.00914334,89481.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200945273,0.011188,89487.0,89461.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200945474,0.011189,89485.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200945674,0.011188,89487.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200945882,0.011188,89487.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200945883,0.011189,89482.0,89466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200946081,0.011189,89484.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200946294,0.00914334,89485.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200946476,0.011189,89482.0,89466.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769200946868,0.011189,89482.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200947289,0.00914334,89482.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200947480,0.01119,89474.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200947677,0.00914334,89476.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200948771,0.02033334,89476.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200949378,0.00914334,89476.0,89449.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200949580,0.10072,89482.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200949581,0.011191,89468.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200949786,0.01119,89470.0,89450.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200949988,0.00914334,89458.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200950175,0.02033534,89455.0,89439.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200950482,0.00914334,89455.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200950677,0.12105434,89465.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200950983,0.03141301,89464.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200951184,0.00914334,89464.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200951678,0.10072,89465.0,89440.0,0.00959263]
["bitfinex-derivatives","BTCF0:USTF0",1769200951879,0.10072,89465.0,89444.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1769200952784,0.00914334,89470.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200952983,0.10072,89467.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200955085,0.10072,89467.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200955287,0.01950311,89466.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200955587,0.01950311,89466.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200955588,0.01950311,89466.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200955892,0.01950311,89466.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200955893,0.00941411,89466.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200957089,0.10072,89467.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200957401,0.10072,89467.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200957587,0.10072,89467.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200957588,0.02060511,89463.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200957893,0.011192,89461.0,89445.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200958189,0.011192,89457.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200958386,0.011193,89453.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200958687,0.00941411,89456.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200959081,0.00941411,89456.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769200959274,0.00941411,89456.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200959588,0.011193,89453.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200959777,0.00941411,89452.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200960178,0.00941411,89452.0,89440.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769200960587,0.10072,89455.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200961792,0.10072,89455.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200962493,0.10072,89455.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200963088,0.10072,89455.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200963288,0.099621,89455.0,89440.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769200963490,0.10072,89466.0,89441.0,0.00939415]
["bitfinex-derivatives","BTCF0:USTF0",1769200963693,0.10072,89466.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200963884,0.10072,89466.0,89448.0,0.00939415]
["bitfinex-derivatives","BTCF0:USTF0",1769200964084,0.00941411,89465.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769200964387,0.10072,89466.0,89443.0,0.00939415]
["bitfinex-derivatives","BTCF0:USTF0",1769200964583,0.10072,89466.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769200964789,0.10072,89479.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200964981,0.10072,89479.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200965183,0.10072,89493.0,89470.0,0.00939415]
["bitfinex-derivatives","BTCF0:USTF0",1769200965587,0.10072,89493.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200965778,0.00941411,89505.0,89479.0,0.00939415]
["bitfinex-derivatives","BTCF0:USTF0",1769200966183,0.00941411,89505.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200966795,0.02060011,89505.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200966995,0.011186,89502.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200967396,0.00941411,89505.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200968396,0.10072,89509.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200968595,0.10072,89509.0,89483.0,0.00939415]
["bitfinex-derivatives","BTCF0:USTF0",1769200968796,0.10072,89509.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200968994,0.011186,89508.0,89489.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1769200969198,0.10072,89509.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200969390,0.10072,89509.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200969591,0.10072,89509.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200970194,0.00941411,89508.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200970394,0.10072,89509.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200970700,0.00941411,89508.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200970885,0.00941411,89508.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200971087,0.00941411,89508.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200971289,0.00941411,89508.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200971694,1.1e-07,89509.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200973001,1.1e-07,89509.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200973395,1.1e-07,89509.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200974094,1.1e-07,89509.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200974595,1.1e-07,89509.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200975902,1.1e-07,89509.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200975903,1.1e-07,89509.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200976699,0.01118611,89509.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200976905,0.011186,89507.0,89489.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1769200977295,0.011186,89505.0,89489.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1769200977499,0.011186,89503.0,89489.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769200978301,0.00941411,89500.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200978502,1.1e-07,89509.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200978503,0.011187,89494.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200979505,0.011188,89490.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200979705,0.00941411,89492.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200980008,0.011188,89493.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200980200,0.00941411,89497.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200980401,0.00941411,89490.0,89472.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200980707,0.00941411,89486.0,89472.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200980902,0.00941411,89494.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769200981208,0.10068,89498.0,89478.0,0.00939415]
["bitfinex-derivatives","BTCF0:USTF0",1769200981404,0.10068,89498.0,89481.0,0.00939415]
["bitfinex-derivatives","BTCF0:USTF0",1769200981799,0.10068,89498.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200982106,0.011183,89534.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769200982107,0.10068,89510.0,89487.0,0.00953314]
["bitfinex-derivatives","BTCF0:USTF0",1769200982309,0.09059163,89517.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200982606,0.09059163,89517.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200982607,0.10177663,89517.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200982799,0.011185,89515.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200983000,0.011185,89513.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200983208,0.011185,89516.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200983803,0.011185,89516.0,89500.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769200984004,0.011186,89509.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200984307,0.09059163,89517.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200984308,0.09971179,89517.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200984708,0.00912016,89508.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200985003,0.011186,89504.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200985399,0.00912016,89505.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200985599,0.00912016,89504.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200985801,0.02030616,89504.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200986102,0.011187,89499.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200987016,0.011187,89499.0,89485.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200988426,0.011186,89503.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200988631,0.011187,89501.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200988923,0.011186,89504.0,89485.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200989120,0.10068,89509.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200989723,0.10068,89509.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200989919,0.10068,89516.0,89495.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769200990125,0.10068,89516.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200990126,0.10068,89516.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200991222,0.011185,89511.0,89491.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769200991422,0.011185,89510.0,89486.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769200991617,0.011186,89506.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200991822,0.011186,89509.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200992023,0.011185,89510.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200992322,0.10068,89516.0,89493.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769200992523,0.10068,89516.0,89495.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769200992723,0.10068,89516.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200993322,0.10068,89516.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200994120,0.10068,89516.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200994325,0.02223477,89515.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200994525,0.10068,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200994733,0.02223486,89515.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200994926,0.10068,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200995130,0.02223495,89515.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769200995320,0.03341995,89514.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200995522,0.02224615,89513.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200995726,0.10923944,89516.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200996035,0.011186,89509.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769200996237,0.00965444,89511.0,89483.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769200996537,0.011185,89515.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769200996538,0.00965444,89505.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200996735,0.011186,89508.0,89485.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769200996926,0.011186,89506.0,89487.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769200997328,0.02224692,89505.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200997532,0.02224689,89504.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200997732,0.011186,89506.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200997924,0.02224414,89505.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200998126,0.011186,89509.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200998326,0.02224032,89508.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200998534,0.02224032,89507.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200998734,0.02224032,89506.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769200999031,0.02224032,89505.0,89487.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769200999220,0.00965444,89512.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200999420,0.02224009,89511.0,89493.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769200999622,0.02224009,89510.0,89492.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769200999820,0.02224009,89509.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201000035,0.011185,89513.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201000335,0.02224068,89512.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201000537,0.02224068,89511.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201000735,0.02224068,89510.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201000936,0.02224068,89509.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201001138,0.099585,89516.0,89495.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769201001337,0.02223932,89515.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201001538,0.099585,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201001727,0.02224315,89515.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201001928,0.099585,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201002129,0.02224321,89515.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201002425,0.099585,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201002833,0.099585,89516.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201003839,0.098489,89516.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201004036,0.10814344,89516.0,89491.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769201004343,0.00965444,89512.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201004544,0.00965444,89512.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201004840,0.00965444,89512.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201005834,0.00965444,89512.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201006037,0.00965444,89507.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201006243,0.011185,89515.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201006244,0.02084044,89504.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201006942,0.02084044,89504.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201007143,0.02084044,89504.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201007341,0.00965444,89510.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201007535,0.011185,89514.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201007736,0.10068,89512.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201008238,0.10068,89512.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201009040,0.09059163,89517.0,89493.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769201009247,0.02225086,89516.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201009544,0.02225086,89516.0,89495.0,0.00967327]
["bitfinex-derivatives","BTCF0:USTF0",1769201009545,0.02225086,89515.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201009730,0.19127163,89517.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201009934,0.02225181,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201010145,0.02225181,89515.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201010340,0.011185,89512.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201010541,0.011185,89511.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201011249,0.011185,89514.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201011549,0.02225798,89513.0,89490.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201011754,0.02225798,89512.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201012046,0.02115998,89511.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201012249,0.011185,89514.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201012938,0.20245663,89517.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201013137,0.20245663,89517.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201013138,0.19127163,89517.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201013544,0.19127163,89517.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201014349,0.011185,89516.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201014748,0.19127163,89517.0,89496.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201015156,0.011185,89513.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201015953,0.00906607,89516.0,89477.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201016156,0.00906607,89516.0,89480.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769201016342,0.011187,89501.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201016850,0.011186,89504.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201017050,0.00906607,89508.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201017356,0.011185,89511.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201017645,0.011185,89514.0,89492.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201018450,0.011185,89513.0,89492.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201019348,0.011185,89513.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201020244,0.011185,89514.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201020444,0.19127163,89517.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201020645,0.00906607,89516.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201020846,0.011186,89503.0,89486.0,0.11013642]
["bitfinex-derivatives","BTCF0:USTF0",1769201021149,0.011185,89510.0,89486.0,0.12132442]
["bitfinex-derivatives","BTCF0:USTF0",1769201021344,0.011186,89509.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201021862,0.19127163,89517.0,89489.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201021863,0.011187,89501.0,89489.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201022048,0.00906607,89506.0,89489.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201022248,0.011186,89505.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201022752,0.19127163,89517.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201023054,0.011185,89510.0,89497.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201023252,0.00906607,89516.0,89486.0,0.11013642]
["bitfinex-derivatives","BTCF0:USTF0",1769201023450,0.00906607,89516.0,89487.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201023656,0.00906607,89516.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201023657,0.011186,89506.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201023955,0.02205555,89505.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201024150,0.00906607,89510.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201024451,0.011186,89507.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201024647,0.0220562,89506.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201024843,0.0220562,89506.0,89487.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201025053,0.0220562,89505.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201025254,0.011186,89502.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201026357,0.011186,89502.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201027152,0.011187,89499.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201027353,0.011188,89490.0,89479.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201027555,0.00906607,89497.0,89468.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201027556,0.011188,89491.0,89477.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769201028253,0.011188,89494.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201028455,0.00906607,89497.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201028668,0.03111558,89496.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201028956,0.02204951,89495.0,89477.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201029150,0.011188,89493.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201029345,0.011188,89493.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201029550,0.00906607,89490.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201029852,0.011189,89482.0,89469.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201030359,0.011189,89483.0,89469.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201030562,0.011189,89481.0,89469.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201031257,0.011188,89486.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201031758,0.011188,89486.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201032555,0.00906607,89489.0,89469.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201032753,0.011189,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201033358,0.011189,89482.0,89469.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201033550,0.00906607,89484.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201033751,0.00906607,89482.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201034155,0.00906607,89482.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201034458,0.011189,89478.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201034755,0.011189,89481.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201034958,0.011189,89480.0,89465.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769201035160,0.00906607,89487.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201035354,0.00906607,89485.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201036362,0.01119,89478.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201037049,0.01119,89470.0,89445.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201037250,0.00906607,89481.0,89455.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201037550,0.01119,89472.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201037747,0.01119,89470.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201038157,0.00906607,89505.0,89458.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201038362,5.59602397,89690.0,89457.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201038363,0.011187,89494.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201038559,0.10068,89497.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201038862,0.10068,89497.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201039161,0.10068,89497.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201039364,0.111867,89497.0,89474.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201039558,0.011187,89495.0,89474.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201039757,0.011187,89495.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201040152,0.10068,89497.0,89473.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201040153,0.00906607,89494.0,89473.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201040348,0.10068,89497.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201040349,0.011189,89483.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201040649,0.00906607,89488.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201040846,0.00906607,89488.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201041050,0.00906607,89493.0,89469.0,0.02064742]
["bitfinex-derivatives","BTCF0:USTF0",1769201041257,0.011187,89498.0,89476.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201041460,0.12266896,89497.0,89476.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201041661,0.10068,89497.0,89476.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201042257,0.011187,89496.0,89476.0,0.00945642]
["bitfinex-derivatives","BTCF0:USTF0",1769201042659,0.00936799,89493.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201042867,0.011189,89485.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201043162,0.011188,89488.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201043363,0.011188,89488.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201043857,0.011189,89485.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201044060,0.00936799,89491.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201044251,0.011189,89482.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201044452,0.011189,89480.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201045053,0.10068,89486.0,89462.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201045354,0.01119,89474.0,89462.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201045753,0.01119,89474.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201045954,0.17740655,89470.0,89444.0,0.00965332]
["bitfinex-derivatives","BTCF0:USTF0",1769201046157,0.10068,89474.0,89450.0,0.00965332]
["bitfinex-derivatives","BTCF0:USTF0",1769201046365,0.10068,89474.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201046366,0.01119,89473.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201046862,0.01119,89471.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201047057,0.01119,89471.0,89441.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201047058,0.10068,89471.0,89454.0,0.00932475]
["bitfinex-derivatives","BTCF0:USTF0",1769201047257,0.10068,89471.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201047658,0.10068,89471.0,89454.0,0.00932475]
["bitfinex-derivatives","BTCF0:USTF0",1769201047858,0.10068,89471.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201048059,0.011191,89467.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201048261,0.01119,89470.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201048567,0.011191,89468.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201048770,0.11187,89471.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201048969,0.10068,89471.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201049562,0.10068,89471.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201049762,0.10068,89471.0,89454.0,0.00932475]
["bitfinex-derivatives","BTCF0:USTF0",1769201050065,0.10068,89471.0,89447.0,0.00932475]
["bitfinex-derivatives","BTCF0:USTF0",1769201050270,0.10068,89471.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201050564,0.01119,89474.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201050770,0.01119,89472.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201051369,0.10072,89473.0,89452.0,0.00932475]
["bitfinex-derivatives","BTCF0:USTF0",1769201051571,0.10072,89473.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201051771,0.10072,89473.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201052669,0.099614,89473.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201054174,0.099614,89473.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201056474,0.099614,89473.0,89454.0,0.00932475]
["bitfinex-derivatives","BTCF0:USTF0",1769201056670,0.099614,89473.0,89460.0,0.14202469]
["bitfinex-derivatives","BTCF0:USTF0",1769201056971,0.02050531,89484.0,89462.0,0.00932475]
["bitfinex-derivatives","BTCF0:USTF0",1769201057173,0.12259341,89483.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201057374,0.12259341,89482.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201057674,0.02187341,89481.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201058073,0.10072,89490.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201059475,0.10072,89490.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201060377,0.10072,89490.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201060869,0.011189,89485.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201061076,0.011189,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201061261,0.011189,89485.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201061469,0.10072,89490.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201061470,0.00931631,89482.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201061673,0.00931631,89482.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201061871,0.00931631,89482.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201062775,0.011189,89481.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201064777,0.00931631,89482.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201064981,0.011189,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201065186,0.02189208,89484.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201065478,0.03308108,89483.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201065680,0.011189,89483.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201066186,0.10072,89490.0,89473.0,0.00932475]
["bitfinex-derivatives","BTCF0:USTF0",1769201066482,0.02189136,89489.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201066672,0.10072,89490.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201067366,0.10072,89490.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201068472,0.011189,89485.0,89468.0,0.02051575]
["bitfinex-derivatives","BTCF0:USTF0",1769201068674,0.011189,89485.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201068675,0.011189,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201069174,0.011188,89488.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201069678,0.11003631,89490.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201069679,0.00931631,89477.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201069884,0.00931631,89476.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201070377,0.00931631,89476.0,89451.0,0.11004475]
["bitfinex-derivatives","BTCF0:USTF0",1769201070378,0.00931631,89476.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201070570,0.011188,89486.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201070774,0.00931631,89482.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201071080,0.01119,89476.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201071584,0.02050531,89480.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201072279,0.00931631,89480.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201073177,0.011189,89482.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201073481,0.011189,89479.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201073676,0.011189,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201073879,0.011189,89485.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201073880,0.02179461,89484.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201074076,0.011188,89488.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201074272,0.00951121,89485.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201074478,0.011188,89489.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201074679,0.02179597,89488.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201074987,0.011189,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201076079,0.02069921,89488.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201076290,0.02173297,89487.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201076586,0.03292097,89486.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201076775,0.02063297,89485.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201077990,0.02063297,89485.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201078189,0.02063297,89485.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201078493,0.111908,89490.0,89466.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201078790,0.011188,89488.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201080285,0.011188,89488.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201080482,0.00951121,89489.0,89466.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201080683,0.011189,89485.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201080884,0.00951121,89489.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201081685,0.011189,89486.0,89466.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201081881,0.00951121,89489.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201082081,0.011188,89486.0,89466.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201082282,0.011188,89488.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201082790,0.00951121,89489.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201082987,0.10072,89490.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201083182,0.111908,89490.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201083582,0.011188,89488.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201083982,0.00951121,89489.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201084185,0.011189,89481.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201084494,0.00951121,89486.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201084885,0.00841021,89486.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201085787,0.011189,89481.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201085984,0.011189,89483.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201086485,0.011189,89482.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201087293,0.00951121,89487.0,89463.0,0.10994251]
["bitfinex-derivatives","BTCF0:USTF0",1769201087488,0.00951121,89487.0,89464.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201087690,0.00951121,89487.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201087691,0.00951121,89484.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201087885,0.011189,89480.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201088290,0.011189,89483.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201088797,0.02174434,89482.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201088991,0.011189,89478.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201089194,0.01119,89476.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201089390,0.01119,89474.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201089596,0.01119,89474.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201090198,0.01119,89477.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201091101,0.011189,89480.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201092298,0.011189,89480.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201092599,0.011189,89483.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201092794,0.02174603,89482.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201092995,0.02174603,89481.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201093196,0.02174603,89480.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201093398,0.011189,89483.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201093600,0.0217462,89482.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201093796,0.0217462,89481.0,89465.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201093990,0.011188,89486.0,89467.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201094196,0.02174596,89485.0,89467.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201094499,0.02174596,89484.0,89467.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201094795,0.02174596,89483.0,89470.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201095099,0.02174596,89482.0,89470.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201095301,0.011188,89487.0,89470.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201095502,0.011189,89483.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201095689,0.01119,89475.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201095893,0.011189,89485.0,89456.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201095894,0.00951121,89479.0,89456.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201096092,0.01119,89475.0,89458.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201096293,0.00951121,89483.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201096500,0.03125605,89482.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201096700,0.02174484,89481.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201096902,0.00951121,89482.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201097102,0.00951121,89482.0,89460.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201097103,0.02173794,89481.0,89460.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201097298,0.02174038,89480.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201097498,0.00951121,89482.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201097697,0.02174015,89481.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201097898,0.00951121,89482.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201098102,0.02174015,89481.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201098302,0.02174348,89480.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201098505,0.011189,89479.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201098906,0.011189,89481.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201099508,0.011189,89479.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201099997,0.011189,89479.0,89460.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201099998,0.01119,89474.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201100198,0.00951121,89489.0,89467.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201100398,0.00951121,89483.0,89462.0,0.00922251]
["bitfinex-derivatives","BTCF0:USTF0",1769201100610,0.011191,89465.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201101007,0.00951121,89471.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201101206,0.02174396,89470.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201101403,0.00951121,89468.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201101608,0.0312452,89467.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201101799,0.00951121,89467.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201102000,0.011191,89470.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201102200,0.011191,89470.0,89439.0,0.06201139]
["bitfinex-derivatives","BTCF0:USTF0",1769201102201,0.00989781,89459.0,89435.0,0.00931402]
["bitfinex-derivatives","BTCF0:USTF0",1769201102407,0.00989781,89454.0,89432.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201102602,0.00989781,89451.0,89432.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201102803,0.10072,89460.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201103008,0.02171706,89459.0,89442.0,0.00931402]
["bitfinex-derivatives","BTCF0:USTF0",1769201103301,0.011192,89454.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201103611,0.011192,89456.0,89433.0,0.00931402]
["bitfinex-derivatives","BTCF0:USTF0",1769201103803,0.011192,89456.0,89436.0,0.00931402]
["bitfinex-derivatives","BTCF0:USTF0",1769201104104,0.00989781,89458.0,89432.0,0.09784312]
["bitfinex-derivatives","BTCF0:USTF0",1769201104309,0.011192,89455.0,89432.0,0.09784312]
["bitfinex-derivatives","BTCF0:USTF0",1769201104508,0.11061781,89462.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201104711,0.011192,89461.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201105308,0.011192,89458.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201105906,0.00989781,89461.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201106413,0.00989781,89461.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201106603,0.00989781,89461.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201107004,0.00989781,89461.0,89440.0,0.02050802]
["bitfinex-derivatives","BTCF0:USTF0",1769201107506,0.011192,89460.0,89440.0,0.00931402]
["bitfinex-derivatives","BTCF0:USTF0",1769201108008,0.00932529,89475.0,89452.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201108209,0.10072,89474.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201108405,0.01119,89473.0,89458.0,0.0203322]
["bitfinex-derivatives","BTCF0:USTF0",1769201108710,0.10072,89477.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201108913,0.01119,89471.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201109316,0.10072,89470.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201109506,0.11191,89476.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201109706,0.01119,89474.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201109901,0.02051529,89470.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201110099,0.011191,89468.0,89452.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769201110406,0.00932529,89470.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201110610,0.10072,89477.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769201110611,0.011192,89455.0,89431.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201110914,0.10072,89462.0,89440.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201111114,0.10072,89462.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201111510,0.10072,89462.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201111706,0.01119,89476.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201112018,0.00932529,89484.0,89456.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201112019,0.01119,89471.0,89456.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201112217,0.01119,89474.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201112602,0.01119,89477.0,89456.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201112802,0.11191,89477.0,89459.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201113207,0.11470403,89477.0,89459.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201113703,0.01398403,89477.0,89459.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201114309,0.01398403,89477.0,89459.0,0.0203322]
["bitfinex-derivatives","BTCF0:USTF0",1769201114516,0.00279403,89477.0,89459.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201115416,0.011189,89485.0,89470.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201115619,0.011188,89490.0,89471.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201115810,0.011188,89490.0,89472.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201116015,0.011189,89483.0,89469.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201116706,0.10072,89493.0,89469.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201116707,0.011189,89479.0,89469.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201116908,0.011191,89466.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201117108,0.011193,89452.0,89444.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201117414,0.00932529,89456.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769201117612,0.00932529,89446.0,89429.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1769201117921,0.011193,89446.0,89414.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201118216,0.011193,89446.0,89413.0,0.08960712]
["bitfinex-derivatives","BTCF0:USTF0",1769201118217,0.10072,89447.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201118608,0.011193,89446.0,89424.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201118809,0.00014172,89445.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201119013,0.011194,89444.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201119218,0.00014172,89445.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201119721,0.00014172,89445.0,89427.0,0.0203362]
["bitfinex-derivatives","BTCF0:USTF0",1769201120219,0.011194,89442.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201120921,0.00014172,89445.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201121818,0.00014172,89445.0,89424.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201122022,0.00014172,89445.0,89425.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201122209,0.00014172,89445.0,89428.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201122414,0.11004529,89458.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201122625,0.02179003,89457.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201122821,0.011193,89452.0,89428.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201123015,0.011193,89450.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201123526,0.00932529,89455.0,89424.0,0.1098602]
["bitfinex-derivatives","BTCF0:USTF0",1769201123527,0.02051829,89453.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201123823,0.02178812,89452.0,89425.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201124122,0.011192,89456.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201124321,0.011191,89466.0,89441.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201124528,0.02178408,89465.0,89446.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201124737,0.00932529,89473.0,89446.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201125033,0.10072,89480.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201125232,0.02178587,89479.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201125433,0.02178587,89478.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201125727,0.00932529,89482.0,89456.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201126033,0.00932529,89482.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201126034,0.01119,89474.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201126944,0.01119,89472.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201127241,0.01119,89476.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201127631,0.011189,89479.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201127836,0.01119,89476.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201129226,0.00932529,89480.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201129426,0.02179241,89479.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201129638,0.01119,89474.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201130034,0.011189,89479.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201130231,0.011191,89468.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201130537,0.011191,89468.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201130538,0.011191,89468.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201131245,0.011191,89466.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201131439,0.00932529,89471.0,89438.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769201131639,0.011193,89450.0,89439.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201132134,0.00932529,89458.0,89439.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201132340,0.00016768,89453.0,89439.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201132543,0.011193,89452.0,89439.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201132838,0.011193,89450.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201133044,0.011193,89450.0,89437.0,0.01398928]
["bitfinex-derivatives","BTCF0:USTF0",1769201133344,0.00016768,89453.0,89437.0,0.01398928]
["bitfinex-derivatives","BTCF0:USTF0",1769201134440,0.011193,89451.0,89437.0,0.01398928]
["bitfinex-derivatives","BTCF0:USTF0",1769201134743,0.00016768,89453.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769201134947,0.011194,89440.0,89437.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769201135248,0.011194,89440.0,89425.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201135639,0.00981369,89442.0,89425.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201135840,0.011194,89442.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201136442,0.011193,89447.0,89426.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201136643,0.011193,89447.0,89428.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201136951,0.10072,89448.0,89428.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201137151,0.111913,89448.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201137544,0.011194,89445.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201140053,0.11053369,89448.0,89424.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201140255,0.11053369,89448.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201140649,0.12172669,89448.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201140854,0.111913,89448.0,89425.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201141240,0.011193,89446.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201142046,0.011194,89444.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201142554,0.00981369,89447.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201144049,0.011195,89437.0,89424.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201144246,0.00981369,89443.0,89424.0,0.111916]
["bitfinex-derivatives","BTCF0:USTF0",1769201144646,0.00981369,89443.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201144953,0.011194,89443.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201145156,0.011194,89446.0,89424.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201145346,0.27928,89459.0,89425.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201145543,0.10072,89458.0,89425.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201145745,0.011193,89451.0,89431.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201146653,0.00981369,89457.0,89431.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201146852,0.011193,89447.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201147050,0.111912,89458.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201147051,0.02100669,89453.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201147556,0.00981369,89452.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201147954,0.011195,89433.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201148258,0.011194,89439.0,89421.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201148460,0.011195,89438.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201148958,0.011195,89438.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201149356,0.011195,89436.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201149654,0.00981369,89430.0,89403.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201149859,0.011197,89421.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201150057,0.011197,89417.0,89400.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769201150246,0.00981369,89425.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201150756,0.011197,89414.0,89403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769201151256,0.011199,89405.0,89400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201151460,0.011199,89405.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201151651,0.011198,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201151851,0.011198,89407.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201152362,0.011199,89406.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201152555,0.011198,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201152753,0.02101169,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201152953,0.02101169,89412.0,89400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769201153154,0.00981369,89412.0,89400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769201153554,0.011199,89405.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201154560,0.00981369,89409.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769201155263,0.011198,89409.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769201155765,0.10076,89408.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769201156362,0.011198,89407.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201156564,0.011198,89407.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201157359,0.011199,89405.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201157963,0.011199,89405.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769201157964,0.011199,89400.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769201158956,0.011199,89398.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769201159154,0.00981369,89407.0,89380.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1769201159360,0.00981369,89407.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201159361,0.011201,89388.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201159656,0.00981369,89394.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201159657,0.0112,89394.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201160258,9.535e-05,89393.0,89376.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201160460,9.535e-05,89393.0,89382.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201160662,0.10076,89398.0,89382.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201160869,0.10076,89401.0,89382.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201161065,0.011198,89411.0,89384.0,0.0091315]
["bitfinex-derivatives","BTCF0:USTF0",1769201161367,0.10076,89410.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201161559,0.111958,89410.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201162359,0.111958,89410.0,89384.0,0.10986183]
["bitfinex-derivatives","BTCF0:USTF0",1769201162360,0.1105432,89410.0,89384.0,0.10986183]
["bitfinex-derivatives","BTCF0:USTF0",1769201162556,0.0097832,89402.0,89372.0,0.00910183]
["bitfinex-derivatives","BTCF0:USTF0",1769201162754,0.0112,89390.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201162969,0.0112,89393.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201163167,0.17754384,89400.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201163168,0.011199,89399.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201163668,0.10076,89398.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201164360,0.111959,89398.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201165866,0.10076,89398.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201166060,0.10076,89398.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201166358,0.011197,89421.0,89374.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201166359,0.0097832,89420.0,89393.0,0.00910183]
["bitfinex-derivatives","BTCF0:USTF0",1769201166561,0.011197,89417.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201166968,0.1008,89419.0,89398.0,0.00910183]
["bitfinex-derivatives","BTCF0:USTF0",1769201167271,0.011197,89414.0,89398.0,0.02030083]
["bitfinex-derivatives","BTCF0:USTF0",1769201167476,0.1008,89419.0,89398.0,0.02030083]
["bitfinex-derivatives","BTCF0:USTF0",1769201167658,0.00958109,89426.0,89400.0,0.02090781]
["bitfinex-derivatives","BTCF0:USTF0",1769201167863,0.011197,89417.0,89400.0,0.02090781]
["bitfinex-derivatives","BTCF0:USTF0",1769201168165,0.011197,89415.0,89400.0,0.02090781]
["bitfinex-derivatives","BTCF0:USTF0",1769201168764,0.1008,89419.0,89400.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201169074,0.1008,89424.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201169659,0.4032,89452.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201169660,0.1008,89432.0,89413.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201169860,0.1008,89434.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201170068,0.00169328,89437.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201170264,0.00169328,89437.0,89420.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201170469,0.011195,89434.0,89414.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201170757,0.00169328,89437.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201170960,0.011196,89423.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201171169,0.011196,89423.0,89403.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201171170,0.011197,89418.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201171369,0.011197,89421.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201172274,0.00958109,89419.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201172464,0.00958109,89417.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201172775,0.011198,89414.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201172966,0.00958109,89415.0,89386.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201173171,0.011196,89422.0,89387.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201173172,0.00958109,89409.0,89387.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201173374,0.0112,89396.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201173560,0.011201,89389.0,89373.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201173965,0.011201,89389.0,89372.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201174476,0.00958109,89398.0,89372.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201174477,0.17754384,89390.0,89372.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201174673,0.10076,89392.0,89372.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201174979,0.011201,89385.0,89372.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201176277,0.011201,89389.0,89372.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201176661,0.10076,89392.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201176873,0.0112,89391.0,89373.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201177974,0.1008,89400.0,89385.0,0.02090981]
["bitfinex-derivatives","BTCF0:USTF0",1769201178175,0.011199,89402.0,89386.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201179073,0.011199,89402.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201179272,0.011199,89400.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201180078,0.011199,89399.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201180269,0.0112,89394.0,89379.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201181275,0.0112,89394.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201181576,0.1008,89405.0,89366.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201181577,0.011202,89379.0,89366.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201181771,0.011202,89375.0,89367.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201181972,0.011202,89375.0,89358.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201181973,0.011202,89375.0,89366.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201182493,0.011203,89371.0,89360.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201182682,0.00958109,89382.0,89339.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201182985,0.011203,89369.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201183178,0.011203,89369.0,89350.0,0.02091381]
["bitfinex-derivatives","BTCF0:USTF0",1769201183479,0.00958109,89391.0,89363.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201183684,0.011201,89384.0,89363.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201184382,0.011201,89388.0,89367.0,0.02091181]
["bitfinex-derivatives","BTCF0:USTF0",1769201184581,0.1008,89390.0,89367.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201184776,0.011201,89383.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201184982,0.011201,89383.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201185185,0.011201,89383.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1769201185373,0.00958109,89389.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1769201185772,0.011202,89382.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1769201186584,0.00958109,89403.0,89372.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201186788,0.1008,89402.0,89374.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201187090,0.11038109,89402.0,89374.0,0.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1769201187282,0.0112,89392.0,89379.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1769201187490,0.0112,89395.0,89379.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1769201187689,0.0112,89395.0,89379.0,0.01136987]
["bitfinex-derivatives","BTCF0:USTF0",1769201187884,0.00958109,89401.0,89379.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1769201188183,0.0112,89392.0,89379.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1769201189083,0.011201,89389.0,89379.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1769201189384,0.011201,89383.0,89379.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769201189789,0.011201,89386.0,89379.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769201190681,0.011198,89408.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201190682,0.011202,89378.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201190880,0.00958109,89385.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201190881,0.011202,89379.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201191080,0.011202,89375.0,89363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201191282,0.011202,89378.0,89363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201191487,0.011202,89381.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201191687,0.011202,89379.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201191880,0.00958109,89385.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201192076,0.00859219,89385.0,89363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201192786,0.011201,89385.0,89343.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201192979,0.011201,89384.0,89344.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201193288,0.011202,89376.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201193489,0.1008,89375.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201193681,0.1008,89375.0,89344.0,0.09980288]
["bitfinex-derivatives","BTCF0:USTF0",1769201193883,0.011205,89355.0,89344.0,0.09980288]
["bitfinex-derivatives","BTCF0:USTF0",1769201194189,0.011205,89354.0,89344.0,0.09980288]
["bitfinex-derivatives","BTCF0:USTF0",1769201194788,0.011205,89357.0,89344.0,0.09980288]
["bitfinex-derivatives","BTCF0:USTF0",1769201195489,0.011204,89360.0,89344.0,0.09980288]
["bitfinex-derivatives","BTCF0:USTF0",1769201195794,0.1008,89363.0,89344.0,0.09980288]
["bitfinex-derivatives","BTCF0:USTF0",1769201196090,0.1008,89363.0,89345.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201196281,0.112002,89378.0,89359.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201196588,0.011202,89374.0,89359.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201196788,0.011203,89373.0,89359.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201196987,0.011203,89373.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201197389,0.011202,89374.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201197785,0.011203,89372.0,89357.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201198088,0.011203,89372.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201198391,0.011203,89372.0,89353.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201198392,0.011203,89372.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201200287,0.011203,89369.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201200492,0.00970831,89373.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201201188,0.00970831,89373.0,89344.0,0.12067495]
["bitfinex-derivatives","BTCF0:USTF0",1769201201494,0.011204,89361.0,89346.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201201888,0.011205,89357.0,89344.0,0.10946895]
["bitfinex-derivatives","BTCF0:USTF0",1769201202192,0.011202,89375.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201202193,0.011205,89352.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201202393,0.011204,89358.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201202692,0.10084,89367.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201202693,0.099745,89367.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201202893,0.011204,89362.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201203094,0.011204,89360.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201203398,0.099745,89367.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201203586,0.099745,89367.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201203983,0.011205,89356.0,89343.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201204492,0.099745,89367.0,89346.0,0.02087207]
["bitfinex-derivatives","BTCF0:USTF0",1769201204683,0.011204,89360.0,89346.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201205192,0.011204,89360.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201205395,0.011204,89363.0,89347.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201205580,0.00970831,89386.0,89354.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201205786,0.011202,89374.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201206593,0.011201,89382.0,89355.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201206794,0.011203,89371.0,89355.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201206986,0.011202,89381.0,89355.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201207582,0.011203,89371.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201209293,0.00970831,89378.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201209493,0.011204,89363.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201210396,0.011204,89363.0,89358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769201210596,0.010108,89363.0,89358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769201211890,0.011204,89361.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201212293,0.011204,89364.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201212506,0.011203,89367.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201212697,0.011203,89368.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201213092,0.011201,89387.0,89355.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201213403,0.011202,89381.0,89367.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201213607,0.011201,89388.0,89367.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201213804,0.011202,89379.0,89358.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201214101,0.011203,89372.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201214302,0.011203,89372.0,89358.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1769201214502,0.00970831,89386.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201214708,0.011202,89378.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201215295,0.011202,89378.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201215702,0.011202,89378.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201216803,0.10084,89387.0,89361.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201217602,0.011203,89374.0,89361.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201217900,0.011203,89374.0,89360.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201217901,0.011201,89383.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201218093,0.011201,89383.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201218290,0.11054831,89387.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201218291,0.011204,89365.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201218501,0.011203,89367.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201218705,0.010105,89367.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201219001,0.00970831,89374.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201220100,0.011204,89364.0,89350.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201220306,0.011205,89357.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201220902,0.011204,89360.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201221107,0.10084,89376.0,89351.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201221298,0.011204,89364.0,89351.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201221605,0.011204,89364.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201221795,0.011204,89365.0,89347.0,0.00966607]
["bitfinex-derivatives","BTCF0:USTF0",1769201222002,0.10084,89376.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201222003,0.011203,89368.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201222306,0.10084,89377.0,89358.0,0.00952861]
["bitfinex-derivatives","BTCF0:USTF0",1769201222513,0.10084,89377.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201222710,0.10084,89377.0,89358.0,0.00952861]
["bitfinex-derivatives","BTCF0:USTF0",1769201222711,0.011202,89374.0,89358.0,0.00952861]
["bitfinex-derivatives","BTCF0:USTF0",1769201223313,0.011203,89372.0,89358.0,0.00952861]
["bitfinex-derivatives","BTCF0:USTF0",1769201224102,0.10084,89377.0,89352.0,0.00952861]
["bitfinex-derivatives","BTCF0:USTF0",1769201224411,0.011204,89358.0,89346.0,0.11036861]
["bitfinex-derivatives","BTCF0:USTF0",1769201224605,0.00902479,89368.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201224912,0.00902479,89363.0,89346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201225111,0.00902479,89363.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201225414,0.00902479,89358.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201225613,0.011206,89349.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201225811,0.011206,89343.0,89338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1769201226412,0.10084,89353.0,89318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201226413,0.011208,89333.0,89318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201226610,0.011207,89336.0,89318.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769201226812,0.00902479,89360.0,89319.0,0.00952861]
["bitfinex-derivatives","BTCF0:USTF0",1769201227111,0.011206,89346.0,89330.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201227312,0.011206,89344.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201227901,0.011206,89343.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201228206,0.10084,89343.0,89325.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769201228402,0.10084,89343.0,89327.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769201229105,0.10084,89343.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201229309,0.10084,89343.0,89318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201230014,0.10084,89343.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201230309,0.011207,89339.0,89323.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201230517,0.10084,89343.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201230712,0.10084,89343.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201230917,0.10996576,89343.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201231216,0.011208,89331.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769201231404,0.00014214,89330.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769201231609,0.011208,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769201231913,0.00014214,89330.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769201233214,0.011208,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769201233403,0.0092679,89330.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769201233605,0.011209,89322.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769201233800,0.011208,89329.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769201234007,0.0092679,89330.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769201234217,0.00014214,89330.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769201234420,0.00014214,89330.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769201235208,0.00014214,89330.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769201235819,0.00014214,89330.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201237919,0.00014214,89330.0,89318.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201238317,0.00014214,89330.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201238918,0.17828423,89330.0,89320.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201239423,0.17828423,89330.0,89312.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769201241519,0.17828423,89330.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769201241922,0.011209,89321.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769201242622,0.01121,89317.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769201243927,0.01121,89315.0,89309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769201244119,0.01121,89315.0,89300.0,0.02074638]
["bitfinex-derivatives","BTCF0:USTF0",1769201244327,0.01121,89318.0,89300.0,0.02074638]
["bitfinex-derivatives","BTCF0:USTF0",1769201244529,0.01121,89318.0,89301.0,0.11037438]
["bitfinex-derivatives","BTCF0:USTF0",1769201244718,0.01121,89318.0,89302.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769201245122,0.01121,89318.0,89302.0,0.02074538]
["bitfinex-derivatives","BTCF0:USTF0",1769201245424,0.01121,89316.0,89302.0,0.02074538]
["bitfinex-derivatives","BTCF0:USTF0",1769201245920,0.011209,89319.0,89303.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769201246124,0.011209,89319.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201246520,0.011209,89319.0,89305.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769201248116,0.18935109,89320.0,89305.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769201248424,0.10088,89324.0,89307.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769201248726,0.02033376,89327.0,89303.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769201248913,0.17814209,89320.0,89303.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769201249427,0.01121,89316.0,89303.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1769201249930,0.17814209,89320.0,89301.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201250139,0.00188,89300.0,89254.0,0.00811999]
["bitfinex-derivatives","BTCF0:USTF0",1769201250320,0.17814209,89280.0,89254.0,0.00811999]
["bitfinex-derivatives","BTCF0:USTF0",1769201250516,0.011216,89266.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769201250731,0.10088,89265.0,89247.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769201251024,0.17814209,89270.0,89256.0,0.27090932]
["bitfinex-derivatives","BTCF0:USTF0",1769201251219,0.27968,89269.0,89254.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769201251421,0.38056,89268.0,89251.0,0.27090932]
["bitfinex-derivatives","BTCF0:USTF0",1769201251627,0.011214,89281.0,89266.0,0.27090932]
["bitfinex-derivatives","BTCF0:USTF0",1769201251826,0.011214,89281.0,89247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769201251827,0.011215,89278.0,89247.0,0.28412732]
["bitfinex-derivatives","BTCF0:USTF0",1769201252026,0.17814209,89280.0,89252.0,0.27090932]
["bitfinex-derivatives","BTCF0:USTF0",1769201252227,0.00014414,89279.0,89258.0,0.00917532]
["bitfinex-derivatives","BTCF0:USTF0",1769201252429,0.10088,89278.0,89258.0,0.00917532]
["bitfinex-derivatives","BTCF0:USTF0",1769201252634,0.10088,89278.0,89262.0,0.27090932]
["bitfinex-derivatives","BTCF0:USTF0",1769201252931,0.00919641,89285.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769201252932,0.27972,89285.0,89271.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769201253133,0.07973498,89278.0,89271.0,0.28212432]
["bitfinex-derivatives","BTCF0:USTF0",1769201253324,0.07973498,89278.0,89266.0,0.00917532]
["bitfinex-derivatives","BTCF0:USTF0",1769201253325,0.10088,89282.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769201253630,0.10088,89287.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769201253835,0.10088,89287.0,89277.0,0.27090932]
["bitfinex-derivatives","BTCF0:USTF0",1769201254125,0.00919641,89300.0,89273.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769201254126,0.10088,89299.0,89286.0,0.27090932]
["bitfinex-derivatives","BTCF0:USTF0",1769201254331,0.011209,89318.0,89290.0,0.00764256]
["bitfinex-derivatives","BTCF0:USTF0",1769201254524,0.00919641,89328.0,89296.0,0.00764256]
["bitfinex-derivatives","BTCF0:USTF0",1769201254724,0.011209,89324.0,89303.0,0.00764256]
["bitfinex-derivatives","BTCF0:USTF0",1769201254921,0.011207,89338.0,89286.0,0.08880148]
["bitfinex-derivatives","BTCF0:USTF0",1769201254922,0.10088,89346.0,89315.0,0.00764256]
["bitfinex-derivatives","BTCF0:USTF0",1769201255227,0.06312124,89349.0,89320.0,0.00764256]
["bitfinex-derivatives","BTCF0:USTF0",1769201255423,0.011205,89356.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201255619,0.17814209,89370.0,89337.0,0.00764256]
["bitfinex-derivatives","BTCF0:USTF0",1769201255820,0.10088,89371.0,89340.0,0.00764256]
["bitfinex-derivatives","BTCF0:USTF0",1769201256025,0.011202,89377.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201256231,0.10088,89378.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201256532,0.10088,89378.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201256829,0.40364,89405.0,89359.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769201256830,0.112079,89403.0,89378.0,0.01940769]
["bitfinex-derivatives","BTCF0:USTF0",1769201257031,0.10088,89403.0,89379.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769201257229,0.10088,89403.0,89382.0,0.15881832]
["bitfinex-derivatives","BTCF0:USTF0",1769201257556,0.10088,89403.0,89356.0,0.0904345]
["bitfinex-derivatives","BTCF0:USTF0",1769201257557,0.00919641,89390.0,89343.0,0.00820569]
["bitfinex-derivatives","BTCF0:USTF0",1769201257718,0.00919641,89388.0,89352.0,0.00820569]
["bitfinex-derivatives","BTCF0:USTF0",1769201257918,0.1873385,89410.0,89373.0,0.15881832]
["bitfinex-derivatives","BTCF0:USTF0",1769201258133,0.011199,89404.0,89374.0,0.10894402]
["bitfinex-derivatives","BTCF0:USTF0",1769201258332,0.011199,89400.0,89374.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769201258533,0.0112,89393.0,89375.0,0.15881832]
["bitfinex-derivatives","BTCF0:USTF0",1769201258732,0.0112,89397.0,89379.0,0.15881832]
["bitfinex-derivatives","BTCF0:USTF0",1769201258934,0.0112,89395.0,89382.0,0.15881832]
["bitfinex-derivatives","BTCF0:USTF0",1769201259142,0.0112,89395.0,89382.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201259334,0.0112,89395.0,89386.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201259537,0.0112,89395.0,89382.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201260133,0.0112,89395.0,89374.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769201260134,0.001,89397.0,89386.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201260322,0.001,89397.0,89381.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201260521,0.0112,89396.0,89381.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201260730,0.0112,89396.0,89383.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201260927,0.10088,89409.0,89388.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201261242,0.011197,89418.0,89398.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201261539,0.10088,89424.0,89407.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201261731,0.10088,89424.0,89407.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201261927,0.001118,89429.0,89407.0,0.10881025]
["bitfinex-derivatives","BTCF0:USTF0",1769201262134,0.00169328,89437.0,89424.0,0.15601929]
["bitfinex-derivatives","BTCF0:USTF0",1769201262431,0.011195,89431.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201262633,0.17814209,89430.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201262837,0.00169328,89437.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201263039,0.011195,89436.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201263223,0.17814209,89430.0,89405.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1769201263424,0.011196,89425.0,89405.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1769201263624,0.011196,89425.0,89399.0,0.00685225]
["bitfinex-derivatives","BTCF0:USTF0",1769201263625,0.00919641,89429.0,89400.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201263838,0.00919641,89427.0,89400.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201264136,0.17814209,89410.0,89406.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1769201264331,0.17814209,89410.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201264529,0.011198,89409.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201264734,0.17814209,89410.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201264935,0.00919641,89409.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201265235,0.011199,89399.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201265633,0.011199,89404.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201266033,0.10084,89407.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201266639,0.011199,89402.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201267038,0.10084,89407.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201267530,0.1873385,89410.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201267730,0.10084,89409.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201267934,0.27956,89414.0,89387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201267935,0.011197,89414.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201268134,0.10084,89413.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201268540,0.011198,89412.0,89387.0,0.10790246]
["bitfinex-derivatives","BTCF0:USTF0",1769201268936,0.10084,89414.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201269244,0.011196,89427.0,89399.0,0.00706246]
["bitfinex-derivatives","BTCF0:USTF0",1769201269442,0.10084,89426.0,89399.0,0.00706246]
["bitfinex-derivatives","BTCF0:USTF0",1769201269640,0.011196,89424.0,89399.0,0.00706246]
["bitfinex-derivatives","BTCF0:USTF0",1769201270144,0.10084,89426.0,89396.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201270145,0.17814209,89420.0,89396.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201270346,0.011198,89408.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201271233,0.011198,89412.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201271436,0.011198,89414.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201271642,0.011198,89408.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201271840,0.011198,89408.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201274345,0.1008,89415.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201275045,0.1008,89415.0,89397.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201275447,0.1008,89415.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201275448,0.011198,89412.0,89392.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769201275645,0.01004395,89414.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201276235,0.011199,89405.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201276441,0.011199,89402.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201277041,0.01004617,89409.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201277746,0.011198,89409.0,89389.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769201277940,0.011198,89409.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201278142,0.099694,89415.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201278546,0.011198,89414.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201278751,0.099694,89415.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201279252,0.099694,89415.0,89397.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201279545,0.01007366,89425.0,89397.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201279742,0.011197,89418.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201279940,0.38028,89424.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201280248,0.011199,89404.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201280457,0.011198,89407.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201280642,0.011198,89407.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201281044,0.18816697,89410.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201281240,0.011199,89403.0,89389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201281451,0.17814209,89400.0,89363.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201281645,0.0112,89391.0,89373.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201281848,0.011201,89384.0,89364.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1769201282046,0.01012764,89389.0,89364.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1769201282340,0.01012764,89386.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201282561,0.01012764,89384.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201282746,0.011202,89380.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201282942,0.1008,89387.0,89365.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201283255,0.01012764,89399.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201283446,0.0112,89394.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201283841,0.0112,89397.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201284044,0.0112,89395.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201284245,0.1008,89396.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201284448,0.02199308,89395.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201284650,0.0112,89394.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201284846,0.1008,89396.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201285044,0.011198,89406.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201285243,0.011196,89428.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201285244,0.1008,89413.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201285758,0.12282971,89412.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201286156,0.12282971,89411.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201286352,0.011197,89414.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201286556,0.12282971,89412.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201286857,0.011197,89414.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201287042,0.12282971,89413.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201287244,0.011198,89410.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201287450,0.0100993,89417.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201287643,0.0112,89397.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201287848,0.011199,89400.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201288148,0.13292901,89406.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201288351,0.0100993,89406.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201288556,0.13292901,89406.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201288944,0.17814209,89400.0,89380.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201289149,0.01010476,89404.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201289448,0.17814209,89400.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201289656,0.01010476,89404.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201290160,0.0112,89392.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201290358,0.01010476,89404.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201290359,0.01010476,89404.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201290557,0.011199,89398.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201290758,0.01010476,89404.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201291057,0.011199,89404.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201291258,0.011199,89403.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201291658,0.12282971,89401.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201292157,0.12282971,89400.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201292356,0.13402871,89401.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201292560,0.011199,89401.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201292750,0.12282971,89400.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201292946,0.12282971,89403.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201293156,0.1008,89404.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201293458,0.38028,89408.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201293660,0.011199,89403.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201293859,0.011199,89403.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201294045,0.011198,89406.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201294750,0.38028,89408.0,89378.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201295053,0.011196,89422.0,89380.0,0.17814209]
["bitfinex-derivatives","BTCF0:USTF0",1769201295256,0.011197,89420.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201295455,0.011196,89426.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201295849,0.011196,89424.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201296055,0.011197,89421.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201296759,0.011198,89413.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201296960,0.011198,89407.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201297262,0.17814209,89420.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201297463,0.011197,89416.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201297664,0.02196232,89415.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201297859,0.011197,89416.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201298062,0.02195866,89415.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201298264,0.011197,89416.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201298562,0.0219568,89415.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201298862,0.12282971,89416.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201299062,0.02195609,89415.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201299264,0.011198,89411.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201299965,0.011197,89417.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201300151,0.011197,89415.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201300354,0.011198,89413.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201300561,0.011198,89411.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201301766,0.1008,89426.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201301767,0.01013828,89415.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201301952,0.011196,89423.0,89370.0,0.21023075]
["bitfinex-derivatives","BTCF0:USTF0",1769201301953,0.011199,89399.0,89386.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201302151,0.0112,89397.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201302346,0.0112,89397.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201302576,0.13402971,89397.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201303063,0.1008,89403.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201303249,0.0112,89394.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201303964,0.1008,89403.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201304162,0.12282971,89399.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201304362,0.12282971,89399.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201304661,0.011199,89402.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201304967,0.1008,89403.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201305165,0.12282971,89402.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201305464,0.1008,89403.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201305465,0.12282971,89397.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201305963,0.12282971,89394.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201306165,0.1008,89403.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201306362,0.12282971,89401.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201306562,0.011199,89400.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201306761,0.12282971,89397.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201307062,0.12282971,89396.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201307257,0.12282971,89396.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201307462,0.12282971,89386.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201307665,0.0112,89391.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201307666,0.12282971,89391.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201307867,0.12172871,89385.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201308066,0.12172871,89387.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201308362,0.0112,89396.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201309464,0.0099473,89401.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201309665,0.0112,89395.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201310164,0.0112,89398.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201310362,0.0099473,89401.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201310563,0.011201,89390.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201310959,0.0112,89393.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201311158,0.0112,89396.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201311460,0.011199,89402.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201311661,0.02195494,89401.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201311856,0.02195494,89400.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201312058,0.02195494,89399.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201312358,0.02195494,89399.0,89381.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201312558,0.0112,89396.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201312763,0.0112,89396.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201313858,0.00989131,89406.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201313859,0.1008,89411.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201314059,0.02196884,89410.0,89391.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201314270,0.011198,89409.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201314569,0.01243275,89412.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201314764,0.011199,89404.0,89388.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769201314958,0.01243275,89410.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201315158,0.011199,89403.0,89388.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769201315767,0.011198,89406.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201315975,0.011198,89409.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201316560,0.011198,89412.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201316766,0.011198,89412.0,89388.0,0.11356853]
["bitfinex-derivatives","BTCF0:USTF0",1769201316970,0.011198,89410.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201317583,0.01243275,89418.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201317770,0.011197,89416.0,89391.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201317967,0.02179058,89415.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201318182,0.1008,89417.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201319666,0.01243275,89432.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201319871,0.00169328,89437.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201319872,0.02180116,89431.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201320066,0.1008,89435.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201321472,0.1008,89435.0,89421.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201322074,0.1008,89435.0,89414.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201322366,0.00169328,89437.0,89415.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201322576,0.02178382,89436.0,89415.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201322764,0.00169328,89437.0,89415.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201322965,0.02178428,89436.0,89415.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201323168,0.00169328,89437.0,89415.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201323365,0.00169328,89437.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201323673,0.00169328,89437.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201323876,0.00169328,89437.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201324063,0.00169328,89437.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201324264,0.00169328,89437.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201324465,2.8e-07,89437.0,89420.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201324668,2.8e-07,89437.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201324869,2.8e-07,89437.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201325175,2.8e-07,89437.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201325369,0.01243275,89457.0,89424.0,0.11356853]
["bitfinex-derivatives","BTCF0:USTF0",1769201325674,0.01243275,89449.0,89424.0,0.111996]
["bitfinex-derivatives","BTCF0:USTF0",1769201325882,0.0217651,89448.0,89424.0,0.111996]
["bitfinex-derivatives","BTCF0:USTF0",1769201326172,0.0217651,89447.0,89424.0,0.111996]
["bitfinex-derivatives","BTCF0:USTF0",1769201326376,0.01243275,89449.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201326675,0.011192,89457.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201326676,0.01243275,89447.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201326972,0.02175761,89448.0,89409.0,0.13256853]
["bitfinex-derivatives","BTCF0:USTF0",1769201326973,0.011195,89433.0,89409.0,0.13256853]
["bitfinex-derivatives","BTCF0:USTF0",1769201327163,0.011195,89436.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201327364,0.01243275,89443.0,89411.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201327365,0.01243275,89443.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201327670,0.011194,89445.0,89418.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201327973,0.10076,89444.0,89418.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201328173,0.011193,89451.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201328357,0.10076,89450.0,89426.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201328562,0.011193,89447.0,89426.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201328773,0.01276818,89455.0,89426.0,0.01276853]
["bitfinex-derivatives","BTCF0:USTF0",1769201328973,0.011193,89451.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201329165,0.011194,89443.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201329567,0.011195,89434.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201329770,0.01291487,89442.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201330171,0.01291487,89442.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201331071,0.011194,89441.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201331378,0.011195,89434.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201331575,0.011195,89437.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201331770,0.011194,89440.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201332869,0.011194,89438.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201333068,0.011195,89436.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201333271,0.10076,89443.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201333473,0.10076,89443.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201333974,0.011194,89445.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201334175,0.111954,89445.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201334679,0.10076,89445.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201335063,0.10076,89447.0,89420.0,0.01310974]
["bitfinex-derivatives","BTCF0:USTF0",1769201335267,0.011193,89446.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201335469,0.10076,89447.0,89428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769201335679,0.10076,89447.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201335977,0.011193,89452.0,89429.0,0.01333271]
["bitfinex-derivatives","BTCF0:USTF0",1769201336177,0.011193,89450.0,89429.0,0.01333271]
["bitfinex-derivatives","BTCF0:USTF0",1769201336474,0.011193,89450.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201336779,0.10076,89449.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201337074,0.011192,89460.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201337274,0.011192,89458.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201337479,0.011192,89456.0,89436.0,0.01304559]
["bitfinex-derivatives","BTCF0:USTF0",1769201337674,0.011193,89452.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201337980,0.01319605,89450.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201338183,0.01319605,89450.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201338184,0.011194,89444.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201338584,0.01319605,89450.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201339880,0.01393887,89447.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201340085,0.011194,89445.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201340277,0.01393887,89453.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201341076,0.10076,89452.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201341382,0.011192,89456.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201341582,0.111952,89460.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201341777,0.01405341,89471.0,89446.0,0.01405341]
["bitfinex-derivatives","BTCF0:USTF0",1769201341984,0.011191,89465.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201342178,0.10076,89468.0,89446.0,0.01405341]
["bitfinex-derivatives","BTCF0:USTF0",1769201342379,0.08785433,89459.0,89441.0,0.111954]
["bitfinex-derivatives","BTCF0:USTF0",1769201342585,0.011192,89457.0,89441.0,0.111954]
["bitfinex-derivatives","BTCF0:USTF0",1769201342881,0.011193,89446.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201343084,0.08785433,89450.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201343085,0.011194,89444.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201343589,0.08785433,89446.0,89428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769201343884,0.08785433,89441.0,89428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769201344073,0.011196,89429.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201344274,0.111954,89445.0,89419.0,0.130997]
["bitfinex-derivatives","BTCF0:USTF0",1769201344275,0.011195,89432.0,89419.0,0.130997]
["bitfinex-derivatives","BTCF0:USTF0",1769201344574,0.011195,89435.0,89419.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201345386,0.10076,89445.0,89419.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201345575,0.011195,89436.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201346176,0.011195,89436.0,89419.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201346386,0.011195,89436.0,89423.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201346885,0.011195,89436.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201347083,0.011195,89434.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201347476,0.011195,89437.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201347876,0.011194,89443.0,89418.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201348081,0.10076,89442.0,89418.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201348588,0.011195,89435.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201348788,0.20561148,89442.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201348995,0.11604548,89441.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201349288,0.011196,89430.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201349491,0.10485148,89430.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201349675,0.011197,89421.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201349876,0.011197,89421.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201350095,0.011197,89419.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201350571,0.011197,89419.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201350780,0.011197,89418.0,89405.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201351084,0.10485148,89422.0,89405.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201351280,0.11604748,89422.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201351478,0.10076,89429.0,89405.0,0.11441712]
["bitfinex-derivatives","BTCF0:USTF0",1769201351787,0.011196,89423.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201351990,0.111956,89422.0,89405.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201352283,0.111956,89422.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201352484,0.20561148,89422.0,89405.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201352784,0.20561148,89422.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201352785,0.011198,89413.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201352987,0.011198,89408.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201353186,0.011198,89411.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201353386,0.10485148,89419.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201353583,0.10076,89422.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201353888,0.011197,89420.0,89405.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201354088,0.10076,89419.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201354988,0.10076,89419.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201355890,0.01130905,89421.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201356092,0.10076,89420.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201356990,0.10076,89419.0,89400.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201357392,0.10076,89419.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201358495,0.10485148,89418.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201359086,0.011197,89416.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201359300,0.10485148,89417.0,89399.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201359892,0.011199,89402.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201360193,9.707e-05,89401.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201360399,0.011198,89408.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201360596,0.011198,89411.0,89396.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1769201361194,0.011198,89411.0,89393.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201361395,0.10076,89419.0,89397.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201361595,0.10485148,89433.0,89403.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201361892,0.27936,89426.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201362088,0.10485148,89418.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201362297,0.011198,89410.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201362498,0.27936,89426.0,89393.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201362499,0.38421148,89426.0,89393.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201362703,0.27936,89426.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201362903,0.011196,89422.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201363089,0.011196,89425.0,89404.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201363294,0.111956,89424.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201363606,0.10076,89424.0,89404.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201363803,0.10076,89424.0,89404.0,0.12552409]
["bitfinex-derivatives","BTCF0:USTF0",1769201364102,0.011197,89418.0,89404.0,0.12552409]
["bitfinex-derivatives","BTCF0:USTF0",1769201364894,0.011197,89418.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201365304,0.011197,89416.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201365504,0.20561148,89422.0,89398.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769201366488,0.011197,89421.0,89398.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769201366692,0.011198,89411.0,89398.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201366901,0.011198,89411.0,89398.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769201367100,0.011197,89414.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201367398,0.10076,89422.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201367399,0.011197,89417.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201367995,0.011197,89414.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201368297,0.20561148,89422.0,89398.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201368298,0.011197,89417.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201369793,0.111956,89422.0,89402.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201370402,0.011197,89417.0,89402.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201370899,0.011197,89420.0,89405.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201371296,0.2794,89424.0,89405.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201371497,0.10076,89423.0,89405.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201371693,0.08855688,89423.0,89405.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201372306,0.011197,89419.0,89405.0,0.11432509]
["bitfinex-derivatives","BTCF0:USTF0",1769201373406,0.011196,89423.0,89409.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201374506,0.10076,89424.0,89404.0,0.12930587]
["bitfinex-derivatives","BTCF0:USTF0",1769201374899,0.011196,89422.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201375205,0.10076,89425.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201377409,0.011197,89422.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201377710,0.011197,89421.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201379911,0.011196,89424.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201380409,0.10076,89425.0,89409.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201380599,0.12957302,89434.0,89409.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201380803,0.12957302,89434.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201380804,0.38016,89433.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201380999,0.011194,89439.0,89417.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201381207,0.10076,89436.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201381403,0.10076,89436.0,89424.0,0.12930287]
["bitfinex-derivatives","BTCF0:USTF0",1769201381804,0.011194,89444.0,89412.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201382110,0.10076,89439.0,89417.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201382311,0.011195,89434.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201382609,0.39777802,89440.0,89417.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201382610,0.11837802,89445.0,89417.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201382810,0.10076,89439.0,89420.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201383307,2.8e-07,89437.0,89426.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201383506,0.0798293,89469.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201383507,0.10076,89447.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201384012,0.11837802,89457.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201384212,0.011193,89451.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201384608,0.011193,89449.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201384909,0.010084,89449.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201385116,0.011193,89452.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201385404,0.21913802,89456.0,89419.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201385405,0.11837802,89445.0,89419.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201385600,0.11837802,89445.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201385601,0.11837802,89439.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201386199,0.11837802,89439.0,89415.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201386200,0.11837802,89439.0,89416.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201386508,0.011194,89438.0,89421.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201386709,0.011195,89436.0,89421.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201386904,0.011195,89436.0,89416.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201386905,0.011195,89434.0,89416.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201387213,0.011195,89437.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201387815,0.011194,89440.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201388399,0.2794,89443.0,89420.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201388710,0.2794,89443.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201389009,0.011193,89448.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201389314,0.10076,89447.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201389511,0.011193,89448.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201389712,0.10076,89447.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201390717,0.11837802,89456.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201390718,0.10076,89452.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201391017,0.11837802,89462.0,89438.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201391210,0.10076,89462.0,89440.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201391516,0.111952,89461.0,89440.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201391815,0.111952,89461.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201391816,0.10076,89461.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201392014,0.10076,89467.0,89450.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201392405,0.14210752,89460.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201392713,0.14210752,89460.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201392909,0.10076,89467.0,89441.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201392910,0.011192,89461.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201393215,0.011192,89459.0,89441.0,0.12930087]
["bitfinex-derivatives","BTCF0:USTF0",1769201393714,0.11837802,89463.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201394011,0.11837802,89459.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201394210,0.11837802,89457.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201395402,0.011193,89453.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201395613,0.11837802,89457.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201395614,0.011193,89449.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201396218,0.011193,89447.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201396713,0.011193,89450.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201398212,0.11837802,89449.0,89417.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769201398412,0.11837802,89434.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201398604,0.11837802,89430.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201398807,0.011196,89424.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201399007,0.011197,89419.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201399316,0.011197,89416.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201399522,0.011197,89419.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201399812,0.39769802,89421.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201399813,0.39769802,89421.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201400217,0.39769802,89421.0,89373.0,0.04015346]
["bitfinex-derivatives","BTCF0:USTF0",1769201400218,0.11837802,89420.0,89373.0,0.04015346]
["bitfinex-derivatives","BTCF0:USTF0",1769201400529,0.11837802,89389.0,89358.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1769201400815,0.414237,89419.0,89358.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1769201400816,0.11837802,89415.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201401007,0.123395,89431.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201401008,0.011198,89410.0,89378.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201401207,0.11837802,89422.0,89380.0,0.17758652]
["bitfinex-derivatives","BTCF0:USTF0",1769201401515,0.011193,89452.0,89362.0,0.06214004]
["bitfinex-derivatives","BTCF0:USTF0",1769201401516,0.11837802,89410.0,89376.0,0.08835369]
["bitfinex-derivatives","BTCF0:USTF0",1769201401817,0.11837802,89413.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201402012,0.10076,89414.0,89397.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201402211,0.22115742,89414.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201402404,0.12039842,89411.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201402610,0.10920042,89411.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201402811,0.10076,89414.0,89390.0,0.1164843]
["bitfinex-derivatives","BTCF0:USTF0",1769201403109,0.10076,89414.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201403314,0.10920042,89411.0,89377.0,0.4965643]
["bitfinex-derivatives","BTCF0:USTF0",1769201403516,0.10076,89415.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201403816,0.10076,89414.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201404017,0.10920042,89413.0,89381.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1769201404218,0.10920042,89413.0,89380.0,0.1164843]
["bitfinex-derivatives","BTCF0:USTF0",1769201404407,0.10920042,89413.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201404822,0.011198,89412.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201405022,0.10076,89414.0,89377.0,0.391282]
["bitfinex-derivatives","BTCF0:USTF0",1769201405023,0.10920042,89409.0,89377.0,0.391282]
["bitfinex-derivatives","BTCF0:USTF0",1769201405318,0.011199,89401.0,89377.0,0.391282]
["bitfinex-derivatives","BTCF0:USTF0",1769201405516,0.10920042,89405.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201405718,0.10920042,89405.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201406315,0.10920042,89405.0,89377.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1769201406520,0.10920042,89398.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201406717,0.10920042,89398.0,89377.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1769201406718,0.10920042,89401.0,89377.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201406918,0.12040042,89393.0,89377.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201407220,0.10076,89398.0,89377.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201407522,0.10076,89398.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201407714,0.11034613,89412.0,89379.0,0.10867697]
["bitfinex-derivatives","BTCF0:USTF0",1769201407921,0.10076,89411.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201408124,0.111958,89410.0,89386.0,0.10867697]
["bitfinex-derivatives","BTCF0:USTF0",1769201408422,0.111958,89410.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201408423,0.11034613,89400.0,89381.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201408917,0.11034613,89400.0,89385.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1769201409111,0.12154513,89400.0,89385.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1769201409311,0.10924713,89400.0,89387.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1769201409510,0.10924713,89400.0,89385.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1769201409914,0.011198,89408.0,89387.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1769201410117,0.10076,89410.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201410317,0.011198,89406.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201410722,0.011198,89406.0,89386.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1769201410926,0.27834652,89410.0,89366.0,0.10867697]
["bitfinex-derivatives","BTCF0:USTF0",1769201411224,0.11034613,89403.0,89373.0,0.10867697]
["bitfinex-derivatives","BTCF0:USTF0",1769201411426,0.11034613,89403.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201411819,0.11034613,89403.0,89377.0,0.10867697]
["bitfinex-derivatives","BTCF0:USTF0",1769201412020,0.111958,89410.0,89377.0,0.10867697]
["bitfinex-derivatives","BTCF0:USTF0",1769201412220,0.11034613,89409.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201412421,0.011199,89404.0,89377.0,0.10867697]
["bitfinex-derivatives","BTCF0:USTF0",1769201412615,0.11034613,89419.0,89372.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201412816,0.11034613,89383.0,89349.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769201413018,0.11034613,89377.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201413216,0.011204,89361.0,89339.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201413415,0.10076,89383.0,89316.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769201413416,0.11034613,89364.0,89340.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201413631,0.011205,89355.0,89339.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201413828,0.11034613,89347.0,89308.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201414021,0.011206,89342.0,89318.0,0.01232701]
["bitfinex-derivatives","BTCF0:USTF0",1769201414333,0.011207,89340.0,89321.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201414625,0.11034613,89340.0,89323.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1769201414824,0.11034613,89340.0,89327.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1769201415226,0.11034613,89340.0,89317.0,0.10355903]
["bitfinex-derivatives","BTCF0:USTF0",1769201415227,0.11034613,89340.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769201415429,0.11034613,89325.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769201415628,0.11034613,89322.0,89301.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769201415832,0.10092668,89324.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201415833,0.00012668,89324.0,89304.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201416033,0.1008,89323.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201416234,0.00012668,89324.0,89297.0,0.20796575]
["bitfinex-derivatives","BTCF0:USTF0",1769201416428,0.10092668,89324.0,89309.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201416623,0.10092668,89324.0,89298.0,0.10716575]
["bitfinex-derivatives","BTCF0:USTF0",1769201417023,0.11034613,89318.0,89293.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769201417327,0.12155613,89317.0,89292.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201417529,0.11034613,89313.0,89292.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201418236,0.11034613,89313.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769201419126,0.11034613,89313.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769201420426,0.11034613,89319.0,89292.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201420622,0.10084,89318.0,89292.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201420938,0.10084,89317.0,89300.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769201421136,0.10084,89317.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201421332,0.00012668,89324.0,89309.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201421636,0.10084,89323.0,89309.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201421835,0.21118613,89323.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201422036,0.00012668,89324.0,89293.0,0.06809397]
["bitfinex-derivatives","BTCF0:USTF0",1769201422239,0.10084,89323.0,89315.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769201422438,0.10084,89323.0,89292.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201422740,0.10084,89323.0,89310.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769201422931,0.10084,89323.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769201423328,6.8e-07,89324.0,89313.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769201423536,6.8e-07,89324.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769201423537,0.11034681,89324.0,89309.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769201423737,0.11034681,89324.0,89310.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201424037,0.11034613,89316.0,89288.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201424227,0.11034613,89310.0,89289.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769201424840,0.11034613,89310.0,89295.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769201425436,0.11034613,89310.0,89293.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769201425638,0.11034613,89310.0,89288.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201425639,0.10084,89315.0,89288.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201425939,0.11034613,89317.0,89290.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769201426143,0.11034613,89317.0,89299.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769201427542,0.11034613,89317.0,89288.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201428137,0.11034613,89317.0,89306.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201428538,0.11034613,89317.0,89303.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201428742,0.11034613,89317.0,89305.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201428938,0.11034613,89317.0,89307.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769201429138,0.10084,89318.0,89309.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769201429341,0.11034613,89331.0,89297.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769201429544,0.11034613,89339.0,89327.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201429736,0.11034613,89339.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201429938,0.10088,89341.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201430151,0.10088,89341.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769201430349,0.10088,89341.0,89328.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201430748,0.10088,89341.0,89325.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201430948,0.11034613,89340.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201431253,0.011205,89355.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201431254,0.11034613,89351.0,89322.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769201431456,0.11034613,89350.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201432048,0.12155213,89350.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201432254,0.12155213,89350.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769201433155,0.08057009,89347.0,89329.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201433549,0.07947509,89347.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201433748,0.07947509,89347.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201433947,0.07947509,89347.0,89331.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201434545,0.011203,89369.0,89331.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769201434745,0.01400278,89357.0,89331.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769201435155,0.00279778,89357.0,89332.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201435357,0.00279778,89357.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201435547,0.00279778,89357.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201435753,0.00279778,89357.0,89333.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769201435754,0.00279778,89357.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201437255,0.00279778,89357.0,89346.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201437455,0.00279778,89357.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201437657,7.8e-07,89362.0,89345.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201437863,0.08020958,89372.0,89355.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201438060,0.08020958,89372.0,89349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769201438261,0.08020958,89372.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201438467,0.08020609,89370.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201438859,0.08020609,89370.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201439066,0.08020609,89370.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201439665,0.08020609,89370.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201439870,0.10088,89375.0,89349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769201440466,0.08020609,89377.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201440669,0.08020609,89377.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201440864,0.08020609,89377.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201441061,0.08018627,89385.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201441667,0.07909027,89385.0,89367.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201441868,0.07909027,89385.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201442458,0.27964,89393.0,89361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201442769,0.10084,89395.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201442970,0.10084,89396.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201443165,0.10084,89396.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201443366,0.10084,89396.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201443566,0.18067911,89396.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201443767,0.07983911,89395.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201444064,0.07983911,89395.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201444263,0.07983911,89395.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201444466,0.10084,89396.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201444666,0.10084,89396.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201445166,0.10084,89396.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201445365,0.10084,89396.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201445570,0.18071167,89396.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201446073,0.18071167,89396.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201448471,0.18071167,89396.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201449264,0.18071167,89396.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201449470,0.10084,89405.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201449669,0.010101,89402.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201450069,0.010101,89402.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201450070,0.010101,89402.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201450281,0.112039,89405.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201451080,0.10084,89405.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201451579,0.05332622,89404.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201452083,0.05332622,89404.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201453182,0.05332622,89404.0,89389.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201453382,0.05332622,89404.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201453571,0.011195,89431.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201453776,0.27952,89426.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201454085,0.011197,89420.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201454377,0.011197,89420.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201455379,0.011197,89420.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201455681,0.03553799,89420.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201456781,0.011195,89435.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201456782,0.011193,89446.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201456977,0.09038872,89472.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201456978,0.08216038,89441.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201457178,0.08216038,89441.0,89411.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201457179,0.1008,89441.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201457385,0.1008,89440.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201457575,0.1008,89441.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201457779,0.1008,89441.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201457986,0.1008,89441.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201458178,0.1008,89441.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201458484,0.011192,89454.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201458785,0.27948,89446.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201460182,0.02327566,89445.0,89416.0,0.06286867]
["bitfinex-derivatives","BTCF0:USTF0",1769201460382,0.02327566,89440.0,89411.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201460684,0.1008,89444.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201461071,0.27944,89445.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201461279,0.1008,89444.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201461478,0.1008,89444.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201461673,0.1008,89444.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201461980,0.02340592,89438.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201462482,0.02347134,89434.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201462677,0.02347134,89432.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201462878,0.02347134,89431.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201463485,0.02347134,89431.0,89411.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201463685,0.02347134,89431.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201463888,0.02347134,89431.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201464088,0.02347134,89431.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201464280,0.02347134,89431.0,89411.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201464987,0.02347134,89431.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201465284,0.02361486,89447.0,89411.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201465492,0.02361486,89447.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201465681,0.02361486,89447.0,89437.0,0.01004848]
["bitfinex-derivatives","BTCF0:USTF0",1769201465682,0.38016,89446.0,89437.0,0.01004848]
["bitfinex-derivatives","BTCF0:USTF0",1769201465875,0.40042537,89446.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201466081,0.40042537,89446.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201466789,0.40042537,89446.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201466790,0.02026537,89453.0,89412.0,0.130998]
["bitfinex-derivatives","BTCF0:USTF0",1769201466987,0.10076,89452.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201467188,0.38016,89452.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201467483,0.40042305,89452.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201468291,0.02026305,89451.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201468492,0.10076,89450.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201468889,0.12091155,89450.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201469283,0.12091155,89450.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201469482,0.12091155,89450.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201469683,0.02015155,89449.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201469990,0.02015155,89449.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201470194,0.02015155,89447.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201470380,0.02015155,89447.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201470691,0.02015155,89440.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201471493,0.10076,89439.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201472186,0.10076,89441.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201472391,0.10076,89446.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201472690,0.10076,89446.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201473287,0.10076,89446.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201473686,0.27936,89450.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201473687,0.10076,89450.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201475490,0.10076,89450.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201475696,0.10076,89450.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201477389,0.10076,89450.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201477591,0.10076,89450.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201477788,0.011194,89439.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201478094,0.01645051,89438.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201478478,0.01645051,89438.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201478682,0.23107976,89506.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201478683,0.01271851,89456.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201478899,0.011192,89462.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201478900,0.02391151,89451.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201479084,0.01270533,89448.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201479286,0.01270533,89446.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201479589,0.01270533,89444.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201480183,0.01270533,89444.0,89415.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201480388,0.01270533,89444.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201480590,0.01270533,89444.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201480891,0.011193,89451.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201481086,0.01276769,89451.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201481286,0.01276769,89450.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201481486,0.01276769,89446.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201481993,0.01276769,89446.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201482191,0.01276769,89446.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201482388,0.01276769,89440.0,89415.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201482891,0.00988249,89452.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201483090,0.00988249,89450.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201483287,0.00988249,89450.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201483692,0.10076,89449.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201483994,0.10076,89449.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201484392,0.10076,89449.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201484786,0.00988249,89453.0,89425.0,0.1100506]
["bitfinex-derivatives","BTCF0:USTF0",1769201484997,0.10076,89457.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201485294,0.10076,89457.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201485796,0.10076,89457.0,89433.0,0.0092906]
["bitfinex-derivatives","BTCF0:USTF0",1769201486094,0.00988249,89455.0,89426.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201486284,0.00988249,89450.0,89425.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1769201486687,0.00988249,89447.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201486989,0.00988249,89447.0,89425.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1769201487391,0.00988249,89447.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201487691,0.00988249,89443.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201488197,0.011194,89442.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201488393,0.00988249,89441.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201488785,0.00988249,89441.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201488985,0.00988249,89441.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201489395,0.00988249,89441.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201489599,0.00988249,89440.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201489987,0.011194,89439.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201490187,0.00988249,89440.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201490385,0.011194,89439.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201490600,0.011195,89437.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201490788,0.011196,89429.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201490993,0.00988249,89424.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201491191,0.00988249,89421.0,89399.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769201491389,0.00988249,89410.0,89397.0,0.09151462]
["bitfinex-derivatives","BTCF0:USTF0",1769201491591,0.00988249,89410.0,89397.0,0.01399553]
["bitfinex-derivatives","BTCF0:USTF0",1769201491788,0.02107949,89417.0,89397.0,0.01399553]
["bitfinex-derivatives","BTCF0:USTF0",1769201491998,0.00988249,89416.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201492392,0.111957,89420.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201492393,0.10076,89420.0,89397.0,0.01399553]
["bitfinex-derivatives","BTCF0:USTF0",1769201492599,0.10076,89420.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201492799,0.10076,89420.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201493198,0.10076,89420.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201493591,0.10076,89420.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201493905,0.10076,89420.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769201493906,0.10076,89420.0,89400.0,0.00996484]
["bitfinex-derivatives","BTCF0:USTF0",1769201494894,0.10076,89420.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201495792,0.00992473,89425.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201495994,0.11068473,89425.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201496297,0.11068473,89425.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201496697,0.00992473,89425.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201498002,0.00992473,89425.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201498301,0.02111973,89431.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201498498,0.10076,89430.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201498696,0.00992473,89429.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201499005,0.00992473,89428.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201499298,0.00992473,89427.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201500900,0.02112073,89426.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201501199,0.00992473,89425.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201501407,0.00992473,89424.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201501998,0.00992473,89424.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201502399,0.00881573,89424.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201502805,0.10076,89430.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201503196,0.10076,89430.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201503506,0.10076,89430.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201503804,0.10076,89429.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201504309,0.011195,89435.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201504497,0.00992473,89433.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201504800,0.00992473,89433.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201505001,0.00992473,89433.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201505306,0.10076,89432.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201505696,0.10076,89432.0,89421.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201506092,0.00992473,89433.0,89421.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201506296,0.10076,89432.0,89421.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201506496,0.10076,89432.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201506497,0.00992473,89417.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201506800,0.00992473,89408.0,89384.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201507007,0.00992473,89402.0,89384.0,0.18840684]
["bitfinex-derivatives","BTCF0:USTF0",1769201507406,0.011199,89398.0,89384.0,0.18840684]
["bitfinex-derivatives","BTCF0:USTF0",1769201507708,0.00992473,89402.0,89384.0,0.111961]
["bitfinex-derivatives","BTCF0:USTF0",1769201508209,0.011199,89398.0,89384.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201508509,0.011199,89403.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201508703,0.10076,89405.0,89384.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201509209,0.00992473,89415.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201509406,0.391317,89414.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201510012,0.02112273,89410.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201510605,0.02001273,89410.0,89391.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201510995,0.00992473,89410.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201511200,0.00992473,89410.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201511510,0.011198,89409.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201511706,0.011198,89407.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201512809,0.00992473,89410.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201513009,0.00992473,89410.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201513211,0.011198,89409.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201513595,0.00992473,89410.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201513997,0.011198,89413.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201514704,0.00992473,89426.0,89397.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201514905,0.011194,89440.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201514906,0.10076,89425.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201515098,0.10076,89427.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201515296,0.011195,89430.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201515609,0.10076,89429.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201515810,0.011196,89428.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201516011,0.10076,89429.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201516211,0.00992473,89432.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201516415,0.011195,89430.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201516906,0.10076,89431.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201517314,0.011195,89436.0,89409.0,0.00996484]
["bitfinex-derivatives","BTCF0:USTF0",1769201517514,0.12304838,89435.0,89412.0,0.00996484]
["bitfinex-derivatives","BTCF0:USTF0",1769201517702,0.02228838,89434.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201517902,0.02228838,89434.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201518407,0.02228838,89434.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201518609,0.02118238,89434.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201518813,0.00992473,89425.0,89395.0,0.00996484]
["bitfinex-derivatives","BTCF0:USTF0",1769201519005,0.02112173,89421.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201519309,0.00992473,89421.0,89397.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201519510,0.00992473,89421.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201519907,0.011197,89414.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201520105,0.011197,89417.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201520305,0.011197,89414.0,89397.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1769201520711,0.011197,89417.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201521306,0.011198,89412.0,89391.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201521507,0.011197,89415.0,89392.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201521818,0.011197,89418.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201522013,0.00992473,89419.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201522408,0.10076,89420.0,89412.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201522710,0.10076,89435.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201523012,0.10076,89435.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201523400,0.00279528,89437.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201523603,0.10355528,89437.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201523809,0.011195,89435.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201524317,0.011196,89429.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201524514,0.00951221,89432.0,89403.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201524515,0.02070721,89432.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201525112,0.011195,89435.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201525314,0.011195,89435.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201525522,0.011195,89435.0,89390.0,0.17764004]
["bitfinex-derivatives","BTCF0:USTF0",1769201525523,0.00951221,89416.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201525818,0.00951221,89416.0,89387.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201526008,0.011196,89429.0,89395.0,0.00943206]
["bitfinex-derivatives","BTCF0:USTF0",1769201526210,0.011197,89417.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201526410,0.011197,89415.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201526806,0.011197,89415.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201527005,0.111957,89416.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201527919,0.111957,89416.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201528318,0.10076,89416.0,89391.0,0.00943206]
["bitfinex-derivatives","BTCF0:USTF0",1769201528521,0.2794,89415.0,89394.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201528723,0.38016,89415.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201528918,0.011197,89420.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201528919,0.10076,89414.0,89402.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201529124,0.10076,89413.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201529422,0.09076,89413.0,89393.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201529717,0.09076,89413.0,89388.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201529913,0.10076,89412.0,89391.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201530220,0.10076,89412.0,89385.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201530919,0.011198,89409.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201531117,0.10076,89412.0,89385.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201531322,0.10076,89412.0,89397.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201531521,0.09949909,89412.0,89397.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201532420,0.09949909,89412.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201534426,0.09949909,89412.0,89389.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201534817,0.09949909,89412.0,89351.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1769201534818,0.02226799,89411.0,89373.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201535012,0.40242853,89410.0,89369.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201535322,0.02226853,89409.0,89367.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201535521,0.02226853,89408.0,89367.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201535723,0.02226853,89407.0,89367.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201535925,0.30166853,89406.0,89367.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201536121,0.38016,89405.0,89367.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201536722,0.001,89408.0,89367.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201536926,0.00990546,89406.0,89367.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201537118,0.00990546,89404.0,89368.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201537527,0.03217481,89403.0,89368.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201537825,0.00990546,89403.0,89368.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201538720,0.00990546,89401.0,89368.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201538933,0.10076,89400.0,89368.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201539124,0.00990546,89399.0,89368.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201539426,0.10076,89400.0,89368.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201541222,0.00990546,89400.0,89370.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201541430,0.38024,89399.0,89370.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201542127,0.00990546,89400.0,89370.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201542428,0.00990546,89398.0,89369.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201542628,0.00990546,89396.0,89369.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201544133,0.00990546,89389.0,89352.0,0.06016656]
["bitfinex-derivatives","BTCF0:USTF0",1769201544322,0.00990546,89389.0,89345.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201545827,0.00990546,89387.0,89345.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201546030,0.00990546,89385.0,89345.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201546534,0.00990546,89385.0,89349.0,0.08981305]
["bitfinex-derivatives","BTCF0:USTF0",1769201547233,0.00990546,89383.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201547424,0.00990546,89381.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201547624,0.00990546,89379.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201548535,0.1121,89435.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201548731,0.00990546,89412.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201548928,0.02221683,89413.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201548929,0.00990546,89410.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201549128,0.00990546,89408.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201549335,0.00990546,89406.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201549534,0.00990546,89404.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201549836,0.00990546,89402.0,89350.0,0.00901549]
["bitfinex-derivatives","BTCF0:USTF0",1769201550032,0.00990546,89400.0,89350.0,0.00905549]
["bitfinex-derivatives","BTCF0:USTF0",1769201550228,0.00990546,89398.0,89350.0,0.00905549]
["bitfinex-derivatives","BTCF0:USTF0",1769201550428,0.00990546,89396.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201550632,0.00990546,89394.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201550828,0.00990546,89392.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201551139,0.00880546,89390.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201551736,0.02220585,89389.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201551936,0.27948,89397.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201551937,0.12300585,89388.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201552136,0.02220585,89387.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201553136,0.00990875,89385.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201553337,0.00990875,89383.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201553535,0.38028,89382.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201553740,0.00990875,89381.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201554443,0.00990875,89379.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201554642,0.00990875,89377.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201555140,0.00990875,89375.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201555341,0.00990875,89373.0,89350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769201555533,0.00990875,89373.0,89349.0,0.08981305]
["bitfinex-derivatives","BTCF0:USTF0",1769201555733,0.00990875,89373.0,89343.0,0.11992524]
["bitfinex-derivatives","BTCF0:USTF0",1769201555933,0.00990875,89373.0,89344.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201557234,0.1008,89374.0,89344.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201557434,0.00990875,89379.0,89344.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201557737,0.27948,89375.0,89344.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201558434,0.00990875,89379.0,89344.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201558641,0.00990875,89377.0,89344.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201559043,0.00990875,89377.0,89345.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201559244,0.00880775,89377.0,89345.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201560042,0.3189,89406.0,89345.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201560346,0.40336105,89405.0,89347.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201560643,0.02304105,89404.0,89347.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201561238,0.00990875,89403.0,89347.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201561452,0.00990875,89401.0,89347.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201561630,0.00990875,89399.0,89347.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201561837,0.00990875,89397.0,89347.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201562146,0.1008,89396.0,89347.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201562339,0.11070875,89396.0,89347.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201562748,0.00990875,89396.0,89347.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201562936,0.00990875,89394.0,89347.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201563244,0.00990875,89392.0,89347.0,0.01163394]
["bitfinex-derivatives","BTCF0:USTF0",1769201564644,0.00990875,89392.0,89349.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201564845,0.1008,89391.0,89349.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201565343,0.11070875,89391.0,89349.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201565537,0.00990875,89391.0,89349.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201565734,0.00990875,89389.0,89349.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201565942,0.00990875,89389.0,89349.0,0.01163394]
["bitfinex-derivatives","BTCF0:USTF0",1769201567246,0.00990875,89387.0,89349.0,0.01163394]
["bitfinex-derivatives","BTCF0:USTF0",1769201567441,0.00990875,89387.0,89351.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201569249,0.00990875,89385.0,89350.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201569441,0.00990875,89383.0,89350.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769201570547,0.00990875,89383.0,89348.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201571437,0.00990875,89381.0,89348.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201574051,0.00990875,89379.0,89348.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201574253,0.00990875,89377.0,89348.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201574453,0.1008,89376.0,89348.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201576342,0.1008,89376.0,89349.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201576738,0.11070875,89376.0,89349.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201577948,0.1008,89376.0,89349.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201578751,0.00990875,89378.0,89349.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201579050,0.1008,89389.0,89349.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201579348,0.1008,89393.0,89356.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201579550,0.1008,89397.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201579750,0.02312357,89396.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201579943,0.02312357,89396.0,89376.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201579944,0.1008,89397.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201580254,0.02311905,89396.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201580554,0.12190775,89399.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201580746,0.02311856,89398.0,89376.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201581050,0.00990875,89415.0,89384.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201581253,0.00990875,89413.0,89384.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201581452,0.00990875,89408.0,89390.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201581639,0.00990875,89401.0,89384.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201581843,0.00990875,89401.0,89369.0,0.06202569]
["bitfinex-derivatives","BTCF0:USTF0",1769201581844,0.00990875,89385.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201582051,0.00990875,89385.0,89359.0,0.00963394]
["bitfinex-derivatives","BTCF0:USTF0",1769201582052,0.00990875,89385.0,89363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201582244,0.00903961,89381.0,89363.0,0.1914335]
["bitfinex-derivatives","BTCF0:USTF0",1769201582446,0.00903961,89381.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201582957,0.00903961,89381.0,89366.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201583946,0.00903961,89381.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201584457,0.00903961,89380.0,89363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201584759,0.011203,89371.0,89352.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201585052,0.02024161,89374.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201585251,0.00903961,89373.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201585447,0.011203,89368.0,89352.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201585646,0.00903961,89365.0,89352.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201586446,0.011204,89365.0,89352.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201586655,0.00903961,89358.0,89339.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201586851,0.00903961,89356.0,89342.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201587147,0.00903961,89356.0,89332.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201587148,0.00903961,89356.0,89335.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201587354,0.00903961,89356.0,89332.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201587859,0.00013182,89355.0,89332.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201588052,0.00924278,89355.0,89332.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201588355,0.00924278,89355.0,89342.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201588551,0.10093182,89355.0,89342.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201588748,0.10093182,89355.0,89344.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201589156,0.10093182,89355.0,89346.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201589750,0.10093182,89355.0,89335.0,0.09135002]
["bitfinex-derivatives","BTCF0:USTF0",1769201590056,0.00757221,89354.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201590250,8.2e-07,89355.0,89333.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769201590453,8.2e-07,89355.0,89349.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769201591357,8.2e-07,89355.0,89351.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201591750,8.2e-07,89355.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201591951,0.10084,89358.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201592157,0.00754327,89371.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201592350,0.10084,89370.0,89353.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201592553,0.00754327,89357.0,89337.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201592860,0.00754327,89356.0,89335.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1769201593157,0.00754327,89356.0,89332.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201593354,0.00754327,89356.0,89332.0,0.18925086]
["bitfinex-derivatives","BTCF0:USTF0",1769201593856,0.00754327,89356.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201594058,0.00754327,89356.0,89332.0,0.20045886]
["bitfinex-derivatives","BTCF0:USTF0",1769201594258,0.011205,89355.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201594457,0.00750607,89354.0,89334.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201594860,0.00750607,89354.0,89336.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769201595360,0.10084,89368.0,89348.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769201595554,0.10084,89368.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201595856,0.0077322,89373.0,89348.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769201596061,0.10084,89372.0,89353.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769201596262,0.10084,89371.0,89353.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769201596563,0.10084,89370.0,89352.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201596764,0.10084,89370.0,89354.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201597462,0.10084,89370.0,89356.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769201597668,0.10084,89370.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769201597669,0.10084,89370.0,89358.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201598965,0.00742406,89385.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769201599249,0.12328352,89384.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769201599455,0.10084,89384.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201599754,0.10084,89388.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201600155,0.10084,89388.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201600462,0.10084,89388.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201600664,0.00742406,89397.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201600865,0.11204,89396.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201601061,0.11943695,89396.0,89373.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201601957,0.00739695,89395.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201602158,0.10084,89396.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201602359,0.01859595,89399.0,89377.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201602662,0.0112,89396.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201602866,0.01859695,89396.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201603365,0.0112,89394.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201604561,0.0112,89394.0,89376.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201604764,0.00739695,89396.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201606054,0.10084,89395.0,89379.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201606861,0.10084,89395.0,89380.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769201607361,0.00748652,89402.0,89378.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769201607571,0.12323278,89401.0,89384.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201607763,0.00748652,89407.0,89380.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769201607959,0.1008,89409.0,89390.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769201608266,0.00748652,89406.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201608466,0.01868552,89405.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769201608873,0.00748652,89405.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201609074,0.011196,89424.0,89396.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1769201609371,0.00754546,89419.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769201609675,0.00754546,89417.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201609978,0.089689,89418.0,89405.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201610165,0.089689,89418.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201610470,0.089689,89418.0,89391.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201610865,0.27952,89417.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201611065,0.1008,89416.0,89403.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201611266,0.00064736,89414.0,89384.0,0.02098521]
["bitfinex-derivatives","BTCF0:USTF0",1769201611580,0.1008,89413.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201612173,0.1008,89413.0,89391.0,0.02098421]
["bitfinex-derivatives","BTCF0:USTF0",1769201612484,0.1008,89413.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201612778,0.38032,89412.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201613272,0.00064736,89420.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769201613273,0.00064736,89420.0,89396.0,0.00979072]
["bitfinex-derivatives","BTCF0:USTF0",1769201613475,0.27948,89423.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201613682,0.1008,89422.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201613870,0.27948,89421.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201614071,0.00062781,89432.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201614284,0.00062781,89427.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201614472,0.00062781,89427.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769201614674,0.38028,89431.0,89400.0,0.08974513]
["bitfinex-derivatives","BTCF0:USTF0",1769201614675,0.391475,89431.0,89406.0,0.00979072]
["bitfinex-derivatives","BTCF0:USTF0",1769201615076,0.39241906,89431.0,89406.0,0.00979072]
["bitfinex-derivatives","BTCF0:USTF0",1769201615274,0.00094406,89431.0,89406.0,0.00979072]
["bitfinex-derivatives","BTCF0:USTF0",1769201615581,0.38028,89430.0,89408.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769201615880,0.38028,89429.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201616067,0.38028,89429.0,89408.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769201616268,0.38028,89429.0,89400.0,0.08974513]
["bitfinex-derivatives","BTCF0:USTF0",1769201616269,0.01214006,89425.0,89400.0,0.09943044]
["bitfinex-derivatives","BTCF0:USTF0",1769201616467,0.00094406,89424.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201616671,0.00094406,89424.0,89400.0,0.08974513]
["bitfinex-derivatives","BTCF0:USTF0",1769201616672,0.011197,89421.0,89400.0,0.08974513]
["bitfinex-derivatives","BTCF0:USTF0",1769201616880,0.011197,89421.0,89395.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769201617079,0.01214006,89424.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201617275,0.011196,89422.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201617682,0.38028,89421.0,89406.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201618078,0.38028,89421.0,89408.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201618286,0.01214006,89424.0,89407.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201618686,0.38024,89423.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201618880,0.00094406,89424.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201619081,0.27944,89422.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201619276,0.27944,89421.0,89409.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769201619475,0.27944,89421.0,89397.0,0.00964146]
["bitfinex-derivatives","BTCF0:USTF0",1769201619476,0.1008,89420.0,89397.0,0.00964146]
["bitfinex-derivatives","BTCF0:USTF0",1769201619676,0.00145498,89431.0,89401.0,0.009515]
["bitfinex-derivatives","BTCF0:USTF0",1769201619878,0.38024,89430.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201620287,0.011196,89429.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201620787,0.38024,89428.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201620982,0.00145498,89435.0,89406.0,0.009515]
["bitfinex-derivatives","BTCF0:USTF0",1769201621184,0.011195,89434.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201621379,0.011195,89432.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201621788,0.011196,89427.0,89401.0,0.02071162]
["bitfinex-derivatives","BTCF0:USTF0",1769201621983,0.1008,89433.0,89401.0,0.02071162]
["bitfinex-derivatives","BTCF0:USTF0",1769201621984,0.00146214,89426.0,89401.0,0.02071162]
["bitfinex-derivatives","BTCF0:USTF0",1769201622180,0.00146214,89426.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201622386,0.00146214,89432.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201622688,0.00146214,89432.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201622885,0.38024,89431.0,89411.0,0.00957971]
["bitfinex-derivatives","BTCF0:USTF0",1769201623186,0.1008,89432.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201623388,0.27944,89441.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201623590,0.10080028,89437.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201624086,0.10080028,89437.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201624383,2.8e-07,89437.0,89422.0,0.00957971]
["bitfinex-derivatives","BTCF0:USTF0",1769201624885,2.8e-07,89437.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201625086,2.8e-07,89437.0,89430.0,0.00957971]
["bitfinex-derivatives","BTCF0:USTF0",1769201625087,0.1008,89447.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201625286,0.011194,89444.0,89421.0,0.00958332]
["bitfinex-derivatives","BTCF0:USTF0",1769201625481,0.1008,89447.0,89428.0,0.00958332]
["bitfinex-derivatives","BTCF0:USTF0",1769201625684,0.1008,89447.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201625986,0.1008,89447.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201626478,0.111993,89447.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201626683,0.1008,89447.0,89429.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201626986,0.1008,89447.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201627590,0.1008,89447.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201627988,0.00125002,89451.0,89427.0,0.00958548]
["bitfinex-derivatives","BTCF0:USTF0",1769201628192,0.10076,89451.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201628794,0.00124355,89450.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201629087,0.00124355,89450.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201629284,0.00124355,89450.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201629882,0.00146576,89445.0,89420.0,0.02070841]
["bitfinex-derivatives","BTCF0:USTF0",1769201630194,0.011193,89450.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201630383,0.011193,89450.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201630583,0.10222576,89451.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201630784,0.11341876,89451.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201631089,0.011193,89449.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201631288,0.00151682,89450.0,89425.0,0.00951141]
["bitfinex-derivatives","BTCF0:USTF0",1769201632084,0.011193,89446.0,89418.0,0.00949439]
["bitfinex-derivatives","BTCF0:USTF0",1769201632290,0.011194,89444.0,89418.0,0.00949439]
["bitfinex-derivatives","BTCF0:USTF0",1769201632487,0.00151682,89439.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201632687,0.10076,89438.0,89424.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201633092,0.10076,89438.0,89417.0,0.11033619]
["bitfinex-derivatives","BTCF0:USTF0",1769201633394,0.10076,89438.0,89418.0,0.00953619]
["bitfinex-derivatives","BTCF0:USTF0",1769201634493,0.10076,89438.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201635282,0.10076,89438.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201635283,0.00138878,89428.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201635486,0.011195,89432.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201635487,0.00138878,89431.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769201635697,0.00138878,89431.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201635889,0.00138878,89431.0,89405.0,0.11029707]
["bitfinex-derivatives","BTCF0:USTF0",1769201636090,0.00138878,89436.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201636298,0.00138878,89436.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201636299,0.011195,89435.0,89415.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201636595,0.01258378,89434.0,89405.0,0.11029707]
["bitfinex-derivatives","BTCF0:USTF0",1769201636785,0.00138878,89433.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201637387,0.011195,89434.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201638183,0.011195,89437.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201638489,0.10076,89436.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201638796,0.10076,89436.0,89419.0,0.0207131]
["bitfinex-derivatives","BTCF0:USTF0",1769201638797,0.10076,89436.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201639387,0.10076,89436.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201639785,0.011194,89439.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201640096,0.10076,89438.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201640295,0.011195,89433.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201640604,0.00156099,89432.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769201640985,0.10076,89438.0,89413.0,0.00947466]
["bitfinex-derivatives","BTCF0:USTF0",1769201641190,0.10076,89438.0,89419.0,0.00947466]
["bitfinex-derivatives","BTCF0:USTF0",1769201641600,0.00158441,89450.0,89424.0,0.00947466]
["bitfinex-derivatives","BTCF0:USTF0",1769201641899,0.02209688,89449.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201642196,0.10076,89449.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201642392,0.10076,89449.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201643798,0.00158441,89453.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201644001,0.02210296,89452.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201644192,0.02210296,89451.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201644394,0.10076,89450.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201645188,0.10076,89450.0,89431.0,0.0098343]
["bitfinex-derivatives","BTCF0:USTF0",1769201645399,0.10076,89450.0,89428.0,0.0098343]
["bitfinex-derivatives","BTCF0:USTF0",1769201645797,0.10076,89450.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201645798,0.00261336,89469.0,89438.0,0.0098343]
["bitfinex-derivatives","BTCF0:USTF0",1769201645999,0.12288117,89468.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201646205,0.02212117,89467.0,89450.0,0.0098343]
["bitfinex-derivatives","BTCF0:USTF0",1769201646404,0.001118,89469.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201646615,0.02211729,89468.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201646903,0.001118,89469.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201647301,0.001118,89469.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201647501,0.001118,89469.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201647702,0.001118,89469.0,89451.0,0.00950962]
["bitfinex-derivatives","BTCF0:USTF0",1769201648000,0.001118,89469.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201648200,0.001118,89469.0,89451.0,0.00950962]
["bitfinex-derivatives","BTCF0:USTF0",1769201648201,0.001118,89469.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201648602,0.001118,89469.0,89451.0,0.00950962]
["bitfinex-derivatives","BTCF0:USTF0",1769201648603,0.001118,89469.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201649515,0.001118,89469.0,89450.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201649702,0.011191,89466.0,89450.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201650206,0.011191,89466.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769201650207,0.00152836,89463.0,89433.0,0.00949054]
["bitfinex-derivatives","BTCF0:USTF0",1769201650404,0.00152836,89459.0,89432.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201650598,0.00152836,89454.0,89432.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201650794,0.011192,89456.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201650998,0.011192,89454.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201651403,0.011193,89451.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201651613,0.011193,89452.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201651911,0.00168274,89454.0,89432.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201652321,0.10076,89458.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201652517,0.4021981,89457.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201652817,0.0221181,89456.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201653114,0.4021981,89455.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201653416,0.01177274,89461.0,89432.0,0.11019908]
["bitfinex-derivatives","BTCF0:USTF0",1769201653417,0.0221205,89454.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201653716,0.10076,89453.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201654018,0.10076,89453.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201654317,0.00058074,89461.0,89433.0,0.00986901]
["bitfinex-derivatives","BTCF0:USTF0",1769201654520,0.27932,89454.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201654722,0.27932,89456.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201655113,0.00027901,89464.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201655311,0.41367211,89463.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201655511,0.0221221,89462.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201655710,0.38008,89461.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201656022,0.02240111,89460.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201656213,0.0221221,89459.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201657022,0.10076,89458.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201657221,0.00025375,89467.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201657521,0.40220303,89466.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201657706,0.02212303,89465.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201657907,0.02212303,89465.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201658110,0.02212303,89464.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201658308,0.10076,89464.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201658520,0.101878,89469.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201659019,0.10076,89468.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201659221,0.10076,89468.0,89446.0,0.02111225]
["bitfinex-derivatives","BTCF0:USTF0",1769201659424,0.10076,89468.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201659927,0.011191,89465.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201660107,0.10100224,89468.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201660306,0.00024224,89459.0,89431.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201660511,0.00024224,89454.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201660707,0.00024224,89452.0,89431.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201661121,0.00021182,89450.0,89431.0,0.10670443]
["bitfinex-derivatives","BTCF0:USTF0",1769201661315,0.011193,89449.0,89431.0,0.09550943]
["bitfinex-derivatives","BTCF0:USTF0",1769201661519,0.00021182,89450.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201662228,0.011193,89452.0,89437.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201663021,0.10072,89453.0,89431.0,0.09550943]
["bitfinex-derivatives","BTCF0:USTF0",1769201663324,0.38004,89452.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201663516,0.38004,89452.0,89431.0,0.09550943]
["bitfinex-derivatives","BTCF0:USTF0",1769201663919,0.011193,89448.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201664311,0.011193,89448.0,89431.0,0.09550943]
["bitfinex-derivatives","BTCF0:USTF0",1769201664312,0.391233,89452.0,89431.0,0.09550943]
["bitfinex-derivatives","BTCF0:USTF0",1769201664514,0.391233,89452.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201664918,0.38004,89452.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201665317,0.27932,89451.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201665522,0.38004,89451.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201665724,0.011193,89447.0,89431.0,0.10670443]
["bitfinex-derivatives","BTCF0:USTF0",1769201665920,0.011193,89446.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201666111,0.011193,89446.0,89425.0,0.00992236]
["bitfinex-derivatives","BTCF0:USTF0",1769201666318,0.011193,89449.0,89425.0,0.00992236]
["bitfinex-derivatives","BTCF0:USTF0",1769201666514,0.011193,89449.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769201667129,0.38004,89451.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769201667316,0.38004,89451.0,89428.0,0.00999782]
["bitfinex-derivatives","BTCF0:USTF0",1769201667517,0.38004,89451.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201668723,0.27932,89450.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201668921,0.38008,89450.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201670117,0.38008,89453.0,89447.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201670318,0.011191,89463.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201670319,0.38008,89459.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201670518,0.0220369,89458.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201670719,0.0220369,89457.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201671020,0.01119,89472.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201671327,0.40211935,89468.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201671523,0.30135935,89467.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201671830,0.38008,89466.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201672025,0.27932,89466.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769201672329,0.27932,89466.0,89444.0,0.00999163]
["bitfinex-derivatives","BTCF0:USTF0",1769201673031,0.27932,89466.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201673529,0.27932,89466.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201674225,0.27932,89466.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201674426,0.001118,89469.0,89443.0,0.11081094]
["bitfinex-derivatives","BTCF0:USTF0",1769201674729,0.41327993,89468.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201675029,0.38004,89468.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769201675325,0.391231,89468.0,89444.0,0.01005094]
["bitfinex-derivatives","BTCF0:USTF0",1769201675630,0.02204851,89467.0,89444.0,0.01005094]
["bitfinex-derivatives","BTCF0:USTF0",1769201675830,0.38004,89468.0,89444.0,0.01005094]
["bitfinex-derivatives","BTCF0:USTF0",1769201676024,0.38004,89468.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769201677024,0.38004,89468.0,89449.0,0.00992336]
["bitfinex-derivatives","BTCF0:USTF0",1769201677431,0.001118,89469.0,89449.0,0.00992336]
["bitfinex-derivatives","BTCF0:USTF0",1769201677727,0.00279403,89477.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201677932,0.00022991,89492.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201678133,0.00134841,89490.0,89464.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769201678338,0.38,89496.0,89464.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769201678339,0.011189,89480.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201678640,0.011189,89484.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201678932,0.011189,89485.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201679131,0.011188,89491.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201679339,0.011188,89488.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201679628,0.011188,89489.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201679828,0.10072,89488.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201680033,0.10072,89488.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201680229,0.011186,89509.0,89468.0,0.01005997]
["bitfinex-derivatives","BTCF0:USTF0",1769201680435,0.011188,89488.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201680730,0.011189,89486.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201681029,0.10072,89493.0,89464.0,0.11077997]
["bitfinex-derivatives","BTCF0:USTF0",1769201681030,0.011188,89489.0,89464.0,0.11077997]
["bitfinex-derivatives","BTCF0:USTF0",1769201681422,0.011188,89487.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201681623,0.011188,89489.0,89464.0,0.11077997]
["bitfinex-derivatives","BTCF0:USTF0",1769201682019,0.10072,89493.0,89465.0,0.01027921]
["bitfinex-derivatives","BTCF0:USTF0",1769201682333,0.111908,89493.0,89467.0,0.01027921]
["bitfinex-derivatives","BTCF0:USTF0",1769201682627,0.111908,89493.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201683229,0.10072,89493.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201683835,0.10072,89493.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201684033,0.011187,89499.0,89472.0,0.01020314]
["bitfinex-derivatives","BTCF0:USTF0",1769201684232,0.10072,89496.0,89472.0,0.01020314]
["bitfinex-derivatives","BTCF0:USTF0",1769201684434,0.10072,89496.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201685029,0.10072,89496.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201686738,0.10072,89496.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201687130,0.10072,89496.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201687839,0.10072,89496.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201688935,0.10072,89496.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201689137,0.10072,89496.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201689331,0.10072,89496.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201689740,0.10072,89496.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201690233,0.10072,89496.0,89477.0,0.01020099]
["bitfinex-derivatives","BTCF0:USTF0",1769201690436,0.10072,89496.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201690639,0.011188,89492.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201690842,0.10072,89501.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201691534,0.011187,89496.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201691935,0.011187,89499.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201692136,0.011187,89499.0,89476.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201692334,0.10072,89501.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201692550,0.10072,89501.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201692754,0.111907,89501.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201693042,0.110812,89501.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201693241,0.099625,89501.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201693543,0.099625,89501.0,89466.0,0.01017626]
["bitfinex-derivatives","BTCF0:USTF0",1769201693745,0.099625,89501.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201693934,0.011187,89497.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769201694137,0.099625,89501.0,89468.0,0.02136726]
["bitfinex-derivatives","BTCF0:USTF0",1769201694443,0.011187,89499.0,89468.0,0.01017626]
["bitfinex-derivatives","BTCF0:USTF0",1769201694645,0.011187,89499.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769201694946,0.011187,89500.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201695544,0.099625,89501.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201695733,0.099625,89501.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201696344,0.099625,89501.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201696534,0.099625,89501.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201696935,0.099625,89501.0,89485.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201697736,0.099625,89501.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201697936,0.099625,89501.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201698144,0.011186,89509.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201698340,0.40163366,89508.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201698542,0.10072,89509.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201698839,0.011182,89536.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201698840,0.10072078,89517.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201699031,0.10072078,89517.0,89500.0,0.02154578]
["bitfinex-derivatives","BTCF0:USTF0",1769201699032,7.8e-07,89517.0,89500.0,0.02154578]
["bitfinex-derivatives","BTCF0:USTF0",1769201699231,7.8e-07,89517.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201699444,7.8e-07,89517.0,89500.0,0.01035878]
["bitfinex-derivatives","BTCF0:USTF0",1769201700040,7.8e-07,89517.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201700239,7.8e-07,89517.0,89492.0,0.11107878]
["bitfinex-derivatives","BTCF0:USTF0",1769201700438,0.01118578,89517.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201700639,0.011185,89516.0,89492.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769201700838,0.011186,89506.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201701043,0.011185,89511.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201701341,0.278104,89515.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201701342,0.278104,89515.0,89481.0,0.01037951]
["bitfinex-derivatives","BTCF0:USTF0",1769201701544,7.8e-07,89517.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201701545,0.10068,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201701739,0.10068,89516.0,89487.0,0.01037951]
["bitfinex-derivatives","BTCF0:USTF0",1769201701943,0.011185,89514.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201702143,0.011185,89513.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201702340,0.10068,89516.0,89491.0,0.01037951]
["bitfinex-derivatives","BTCF0:USTF0",1769201702543,0.011186,89510.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201702746,0.10068,89516.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201702944,0.011186,89509.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201703248,0.011185,89510.0,89482.0,0.01028151]
["bitfinex-derivatives","BTCF0:USTF0",1769201703650,0.011186,89503.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201703843,0.011186,89504.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201704146,0.011186,89509.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201704350,0.011186,89509.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201704542,0.011186,89508.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201704846,0.011186,89504.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201705448,0.011186,89507.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201705643,0.011185,89510.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201706039,0.2,89514.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201706245,0.2,89514.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201706448,0.2,89514.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201706752,0.10068,89513.0,89491.0,0.01036624]
["bitfinex-derivatives","BTCF0:USTF0",1769201706955,0.2,89514.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201707156,0.10068,89513.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201707348,0.10068,89513.0,89486.0,0.0104561]
["bitfinex-derivatives","BTCF0:USTF0",1769201707654,0.011186,89509.0,89485.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201707848,0.011186,89508.0,89485.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769201708250,0.011186,89508.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201708444,0.011186,89502.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201708649,0.011186,89502.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201709051,0.10068,89513.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201709250,0.099582,89513.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201709452,0.011186,89508.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201709652,0.011186,89506.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201709851,0.011186,89509.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201710265,0.099582,89513.0,89486.0,0.0105004]
["bitfinex-derivatives","BTCF0:USTF0",1769201710550,0.011185,89511.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201710756,0.011186,89503.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201710958,0.011186,89503.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201711149,0.099582,89513.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201711351,0.011186,89506.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201711547,0.011186,89506.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201711748,0.011186,89509.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201712155,0.011185,89512.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201712454,0.011185,89511.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201712658,0.099582,89513.0,89489.0,0.02171766]
["bitfinex-derivatives","BTCF0:USTF0",1769201712961,0.099582,89513.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201713458,0.099582,89513.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769201713650,0.099582,89513.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201713850,0.38148,89512.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201714246,0.211185,89514.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201714460,0.28092,89511.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201714853,0.211185,89514.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201715049,0.28108,89510.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201715357,0.10068,89509.0,89501.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201715558,0.10068,89508.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201715756,0.2,89514.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201716053,7.8e-07,89517.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201716257,0.10068,89522.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201716647,0.10068,89522.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201716851,0.10068,89522.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201717755,0.011182,89536.0,89504.0,0.01048596]
["bitfinex-derivatives","BTCF0:USTF0",1769201717958,0.10212797,89556.0,89498.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769201717959,0.10068,89535.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201718164,0.011182,89537.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201718456,0.011183,89529.0,89499.0,0.01048596]
["bitfinex-derivatives","BTCF0:USTF0",1769201718647,0.011183,89529.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201719049,0.011182,89534.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201719248,0.37984,89533.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201719452,0.10068,89532.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201719953,0.10068,89532.0,89511.0,0.01042343]
["bitfinex-derivatives","BTCF0:USTF0",1769201719954,0.011183,89531.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201720353,0.10068,89532.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201720764,0.10068,89532.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201721164,0.10068,89532.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201721558,0.282,89533.0,89511.0,0.01042343]
["bitfinex-derivatives","BTCF0:USTF0",1769201721765,0.10068,89531.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201722064,0.10068,89531.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201722260,0.001117,89549.0,89524.0,0.0104309]
["bitfinex-derivatives","BTCF0:USTF0",1769201722468,0.011181,89545.0,89523.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201722757,0.001117,89549.0,89528.0,0.0104309]
["bitfinex-derivatives","BTCF0:USTF0",1769201722960,0.011181,89545.0,89524.0,0.111864]
["bitfinex-derivatives","BTCF0:USTF0",1769201723260,0.011181,89545.0,89520.0,0.01046229]
["bitfinex-derivatives","BTCF0:USTF0",1769201723261,0.001117,89549.0,89522.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201723463,0.001117,89549.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769201723464,0.001117,89549.0,89521.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201724264,0.011182,89539.0,89521.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201724457,0.001117,89549.0,89521.0,0.111864]
["bitfinex-derivatives","BTCF0:USTF0",1769201724860,0.001117,89549.0,89521.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201725054,0.001117,89549.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201725669,0.011181,89544.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201725970,0.011181,89548.0,89522.0,0.01038677]
["bitfinex-derivatives","BTCF0:USTF0",1769201726268,0.001117,89549.0,89522.0,0.01038677]
["bitfinex-derivatives","BTCF0:USTF0",1769201726472,0.001117,89549.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201726772,0.001117,89549.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201726965,0.001117,89549.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201727263,0.001117,89549.0,89526.0,0.0104076]
["bitfinex-derivatives","BTCF0:USTF0",1769201727469,0.10068,89552.0,89536.0,0.0104076]
["bitfinex-derivatives","BTCF0:USTF0",1769201727678,0.10068,89556.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201727962,0.001116,89589.0,89545.0,0.0104076]
["bitfinex-derivatives","BTCF0:USTF0",1769201727963,0.10068,89562.0,89545.0,0.0104076]
["bitfinex-derivatives","BTCF0:USTF0",1769201728163,0.10068,89574.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201728361,0.001116,89589.0,89551.0,0.0104076]
["bitfinex-derivatives","BTCF0:USTF0",1769201728555,0.011178,89567.0,89549.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769201728760,0.17728497,89570.0,89541.0,0.0104076]
["bitfinex-derivatives","BTCF0:USTF0",1769201728955,0.011179,89562.0,89542.0,0.01050531]
["bitfinex-derivatives","BTCF0:USTF0",1769201729261,0.01118,89556.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201729563,0.011179,89560.0,89537.0,0.01050531]
["bitfinex-derivatives","BTCF0:USTF0",1769201729760,0.011179,89560.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201729965,0.011179,89558.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201730160,0.011179,89558.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201730467,0.01118,89555.0,89538.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769201730665,0.01118,89555.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201730666,0.011179,89559.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201730862,0.011181,89547.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201731064,0.01118,89553.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201731265,0.01118,89553.0,89526.0,0.11094929]
["bitfinex-derivatives","BTCF0:USTF0",1769201731266,0.01118,89553.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201731466,0.01118,89551.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201731668,0.10064,89550.0,89531.0,0.00930439]
["bitfinex-derivatives","BTCF0:USTF0",1769201732578,0.10064,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201733378,0.10064,89550.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201733674,0.00938994,89527.0,89491.0,0.04009564]
["bitfinex-derivatives","BTCF0:USTF0",1769201733870,0.45520994,89550.0,89484.0,0.16713648]
["bitfinex-derivatives","BTCF0:USTF0",1769201733871,0.00938994,89516.0,89484.0,0.10699302]
["bitfinex-derivatives","BTCF0:USTF0",1769201734067,0.00938994,89509.0,89494.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201734263,0.011185,89517.0,89494.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769201734575,0.10064,89529.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201734576,0.011184,89521.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201734875,0.00938994,89524.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201734876,0.011185,89510.0,89498.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201735174,0.011185,89513.0,89500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769201735576,0.00968663,89529.0,89500.0,1.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769201735773,0.011183,89532.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201736080,0.011183,89527.0,89512.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201736378,0.011183,89530.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201736778,0.00968663,89534.0,89512.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201736977,0.011183,89529.0,89512.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769201737175,0.011183,89527.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201737980,0.011183,89530.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201738278,0.011183,89533.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201738465,0.011183,89533.0,89517.0,0.01397778]
["bitfinex-derivatives","BTCF0:USTF0",1769201738668,0.011182,89539.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201738868,0.011183,89531.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201739278,0.011183,89529.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201740281,0.011183,89527.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201740673,0.011183,89530.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201740979,0.011182,89537.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201741178,0.011182,89540.0,89518.0,0.00905525]
["bitfinex-derivatives","BTCF0:USTF0",1769201741376,0.011181,89543.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201741574,0.011181,89548.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201741768,0.00976829,89555.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201741769,0.011181,89546.0,89529.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1769201741970,0.011182,89541.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201742182,0.011179,89559.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201742183,0.00976829,89544.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201742474,0.011182,89540.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201742877,0.00976829,89544.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201743081,0.00976829,89544.0,89518.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1769201743282,0.011181,89542.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201743470,0.00976829,89544.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201743673,0.011181,89548.0,89519.0,0.00905525]
["bitfinex-derivatives","BTCF0:USTF0",1769201743871,0.011181,89548.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201744071,0.00976829,89550.0,89519.0,0.00905525]
["bitfinex-derivatives","BTCF0:USTF0",1769201744287,0.00976829,89550.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201744485,0.00976829,89557.0,89530.0,0.10969525]
["bitfinex-derivatives","BTCF0:USTF0",1769201744680,0.01118,89557.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201744882,0.01118,89557.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201745188,0.011179,89561.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201745583,0.01118,89552.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201745980,0.01118,89554.0,89544.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201746181,0.011179,89558.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201746379,0.01118,89552.0,89543.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1769201746575,0.01118,89552.0,89544.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1769201746876,0.011181,89545.0,89544.0,0.10047589]
["bitfinex-derivatives","BTCF0:USTF0",1769201747082,0.011181,89548.0,89544.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769201748285,0.011181,89546.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201748490,0.011179,89559.0,89523.0,0.01001788]
["bitfinex-derivatives","BTCF0:USTF0",1769201748491,0.17728497,89560.0,89529.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769201748688,0.01118,89552.0,89517.0,0.01281066]
["bitfinex-derivatives","BTCF0:USTF0",1769201748888,0.17728497,89550.0,89518.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769201749077,0.011182,89542.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201749284,0.011182,89542.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201749285,0.17728497,89550.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201749478,0.01118,89557.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201749783,0.011182,89539.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201749982,0.011182,89539.0,89522.0,0.390864]
["bitfinex-derivatives","BTCF0:USTF0",1769201750192,0.011182,89539.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201750491,0.01118,89551.0,89522.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769201750492,0.011182,89536.0,89522.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769201750682,0.011182,89534.0,89519.0,0.00999333]
["bitfinex-derivatives","BTCF0:USTF0",1769201750881,0.011182,89534.0,89520.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769201751082,0.011182,89534.0,89521.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1769201751282,0.011182,89536.0,89521.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769201751691,0.011182,89536.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201752089,0.011181,89549.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201752392,0.011183,89534.0,89524.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769201752798,0.011182,89537.0,89524.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769201753185,0.17728497,89550.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201753382,0.01118,89552.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201753586,0.01118,89552.0,89524.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769201753789,0.011182,89541.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201753982,0.011182,89541.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201754187,0.011181,89542.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201755095,0.01218,89552.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201755285,0.011181,89545.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201755480,0.011181,89550.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201756094,0.01118,89552.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201756294,0.10064,89555.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201756494,0.01118,89552.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201756697,0.10064,89555.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201756898,0.10064,89555.0,89528.0,0.01019813]
["bitfinex-derivatives","BTCF0:USTF0",1769201757094,0.011181,89549.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201757392,0.01118,89552.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201757601,0.10064,89555.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201757799,0.10064,89555.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201757996,0.01118,89552.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201758702,0.10064,89555.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201759002,0.01118,89551.0,89526.0,0.02142707]
["bitfinex-derivatives","BTCF0:USTF0",1769201759301,0.011181,89549.0,89527.0,0.01024407]
["bitfinex-derivatives","BTCF0:USTF0",1769201759695,0.011181,89549.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201759901,0.01118,89552.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201760302,0.10064,89555.0,89530.0,0.01024407]
["bitfinex-derivatives","BTCF0:USTF0",1769201760496,0.01118,89551.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201760690,0.01118,89554.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201760996,0.10064,89555.0,89539.0,0.01024407]
["bitfinex-derivatives","BTCF0:USTF0",1769201761197,0.10064,89555.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201761198,0.01118,89552.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201761402,0.10064,89555.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201761704,0.10064,89555.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201762002,0.01118,89553.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201762202,0.01118,89553.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201762203,0.11182,89555.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201762389,0.10064,89555.0,89538.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769201763003,0.01118,89552.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201763304,0.01118,89553.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201763800,0.11182,89555.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201764695,0.01118,89553.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201764894,0.01118,89552.0,89538.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769201765303,0.01118,89556.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201765493,0.01118,89554.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201766303,0.011179,89559.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201766693,0.10064,89566.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201767297,0.111819,89566.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201767502,0.10064,89566.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201767698,0.10064,89566.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201768207,0.011179,89564.0,89551.0,0.11103369]
["bitfinex-derivatives","BTCF0:USTF0",1769201768403,0.011179,89564.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201768598,0.10064,89566.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201768801,0.011179,89563.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201769104,0.111819,89566.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201769505,0.011179,89558.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201769800,0.011181,89549.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201769995,0.011181,89547.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201770199,0.011181,89544.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201770392,0.011182,89540.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201770595,0.011182,89540.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201770908,0.011181,89546.0,89531.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769201771103,0.011181,89546.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201771407,0.17728497,89550.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201771606,0.011181,89543.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201771810,0.011181,89543.0,89530.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769201772104,0.011181,89546.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201772298,0.17728497,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201772503,0.10064,89555.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201772710,0.10064,89555.0,89541.0,0.0102196]
["bitfinex-derivatives","BTCF0:USTF0",1769201772905,0.10064,89555.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201773209,0.10064,89555.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201773403,0.10064,89555.0,89545.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769201773599,0.10064,89555.0,89545.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201774005,0.10064,89555.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201774313,0.10064,89555.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201774513,0.10064,89555.0,89543.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769201774814,0.001,89550.0,89545.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201775011,0.17728497,89570.0,89520.0,0.17728497]
["bitfinex-derivatives","BTCF0:USTF0",1769201775208,0.011179,89559.0,89532.0,0.00985829]
["bitfinex-derivatives","BTCF0:USTF0",1769201775508,0.011179,89559.0,89534.0,0.00985829]
["bitfinex-derivatives","BTCF0:USTF0",1769201775714,0.011179,89559.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201775904,0.00994825,89565.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201775905,0.011179,89560.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201776410,0.011179,89560.0,89548.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201776598,0.011179,89558.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201776797,0.011179,89558.0,89545.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769201776999,0.00994825,89565.0,89548.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201777199,0.00994825,89553.0,89524.0,0.00985829]
["bitfinex-derivatives","BTCF0:USTF0",1769201777402,0.011181,89544.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201777602,0.01118,89550.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201777807,0.00994825,89554.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201778006,0.00994825,89554.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201778207,0.00994825,89554.0,89536.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201778402,0.01118,89553.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201778603,0.011181,89550.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201778813,0.011181,89550.0,89536.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201779112,0.01118,89553.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201779307,0.01118,89553.0,89538.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769201779514,0.01118,89553.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201779700,0.01118,89551.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201779902,0.01118,89551.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201780105,0.011181,89549.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201780305,0.011181,89549.0,89537.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201780500,0.01118,89552.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201780711,0.00994825,89554.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201780913,0.01118,89551.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201781110,0.011181,89548.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201781311,0.011181,89548.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201781312,0.011181,89548.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201781508,0.01118,89551.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201781719,0.01118,89551.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201781910,0.01118,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201782116,0.00994825,89554.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201782315,0.02112825,89554.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201782617,0.00994825,89554.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201782829,0.00994825,89554.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201783118,0.01118,89553.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201783620,0.01118,89553.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201783818,0.01118,89553.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201784021,0.01118,89556.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201784518,0.10064,89561.0,89543.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201784719,0.011179,89560.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201785219,0.10064,89559.0,89538.0,0.00985829]
["bitfinex-derivatives","BTCF0:USTF0",1769201785416,0.01118,89553.0,89528.0,0.00985829]
["bitfinex-derivatives","BTCF0:USTF0",1769201785716,0.01118,89553.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201785918,0.01118,89553.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201786514,0.01118,89553.0,89528.0,0.00985829]
["bitfinex-derivatives","BTCF0:USTF0",1769201786515,0.01118,89553.0,89543.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201786819,0.01118,89553.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201787118,0.01118,89556.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201787510,0.01118,89556.0,89543.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201787704,0.01118,89555.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201788018,0.00994825,89558.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201788218,0.01118,89557.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201788413,0.00994825,89558.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201788414,0.02112725,89558.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201788621,0.01118,89556.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201788818,0.00994825,89558.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201788819,0.01118,89557.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201789015,0.01118,89557.0,89517.0,0.01397678]
["bitfinex-derivatives","BTCF0:USTF0",1769201789016,0.011181,89549.0,89537.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201789220,0.00994825,89548.0,89529.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1769201789421,0.01118,89552.0,89537.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201789622,0.01118,89552.0,89535.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769201789821,0.01118,89552.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201790329,0.00994825,89552.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201790515,0.011181,89547.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201790821,0.011181,89549.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201791020,0.01118,89551.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201791412,0.011181,89549.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201791613,0.01118,89551.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201791916,0.01118,89556.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201792116,0.01118,89556.0,89533.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201792117,0.01118,89556.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201792317,0.00994825,89558.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201792712,0.01118,89557.0,89535.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201792912,0.00994825,89558.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201793112,0.10064,89559.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201793616,0.10064,89559.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201794213,0.10064,89559.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201794615,0.011179,89558.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201794817,0.10064,89559.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201795017,0.10064,89559.0,89540.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201795322,0.10064,89559.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201795524,0.10064,89559.0,89540.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201795914,0.011179,89558.0,89540.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201796115,0.10064,89559.0,89540.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201796316,0.10064,89559.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201796718,0.10064,89559.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201797026,0.10064,89559.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201797216,0.3189,89588.0,89567.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201797418,0.00980268,89586.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201797716,0.00470812,89591.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201797717,0.10064,89587.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201797920,0.10064,89587.0,89562.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201797921,0.011177,89575.0,89562.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201798119,0.10064,89587.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201798120,0.279,89586.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201798426,0.011178,89571.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201798617,0.011178,89571.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201798817,0.10064,89575.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201799017,0.011178,89573.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201799220,0.011178,89571.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201799419,0.011178,89570.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201799716,0.10064,89575.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201799717,0.011178,89571.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201800127,0.011178,89572.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201800328,0.011178,89572.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201800329,0.00980268,89574.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201800629,0.011178,89571.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201800819,0.011178,89571.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201801125,0.10064,89575.0,89551.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201801423,0.02097968,89574.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201801626,0.02097968,89574.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201801818,0.011178,89572.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201802125,0.011178,89570.0,89551.0,0.02018483]
["bitfinex-derivatives","BTCF0:USTF0",1769201802425,0.011178,89570.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201802633,0.011178,89570.0,89551.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201803219,0.011178,89570.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201804029,0.011178,89567.0,89551.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201804326,0.011178,89568.0,89551.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201804826,0.011178,89566.0,89550.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1769201805016,0.00980268,89570.0,89550.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201805211,0.011179,89565.0,89549.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201805415,0.00980268,89570.0,89548.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201805616,0.011179,89563.0,89548.0,0.10964483]
["bitfinex-derivatives","BTCF0:USTF0",1769201805821,0.00980268,89570.0,89548.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201806022,0.00980268,89568.0,89546.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201806327,0.00980268,89568.0,89547.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201806521,0.011179,89562.0,89547.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201806727,0.00980268,89568.0,89547.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201806913,0.011179,89564.0,89547.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201807117,0.011178,89567.0,89547.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201807312,0.02098068,89568.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201807516,0.011178,89568.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201807716,0.011178,89568.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201807918,0.00980268,89573.0,89547.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201807919,0.011178,89566.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201808127,0.011181,89548.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201808327,0.00980268,89554.0,89533.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769201808518,0.01118,89553.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201808830,0.10064,89555.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201809014,0.10064,89555.0,89534.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201809220,0.10064,89555.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201809420,0.10064,89555.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201809823,0.10064,89555.0,89539.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201810223,0.10064,89555.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201810423,0.10064,89555.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201810625,0.09954,89555.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201811724,0.02098168,89562.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201812130,0.10064,89561.0,89547.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201812716,0.011179,89560.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201812921,0.011179,89560.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201813324,0.011179,89558.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201813524,0.12162168,89561.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201813721,0.11044268,89561.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201814120,0.11044268,89561.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201814121,0.01118,89557.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201814321,0.011179,89558.0,89537.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201814521,0.11044268,89561.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201814721,0.11044268,89561.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201814926,0.11044268,89561.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201815233,0.11044268,89561.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201815530,0.011179,89558.0,89537.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201815732,0.00980268,89560.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201816032,0.00980268,89558.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201816437,0.00980268,89558.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201816630,0.01118,89553.0,89537.0,0.02018683]
["bitfinex-derivatives","BTCF0:USTF0",1769201816828,0.01118,89553.0,89538.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201817029,0.01118,89551.0,89538.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201817230,0.10064,89561.0,89538.0,0.02018683]
["bitfinex-derivatives","BTCF0:USTF0",1769201817430,0.01118,89553.0,89538.0,0.02018683]
["bitfinex-derivatives","BTCF0:USTF0",1769201817628,0.10064,89561.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201817629,0.00980268,89555.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201817829,0.011181,89549.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201818028,0.011181,89544.0,89527.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201818332,0.011181,89543.0,89527.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201818538,0.011181,89546.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201818725,0.011181,89544.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201819234,0.10064,89548.0,89527.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201819538,0.10064,89548.0,89531.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201819837,0.10064,89548.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201820221,0.011181,89546.0,89526.0,0.00900483]
["bitfinex-derivatives","BTCF0:USTF0",1769201820724,0.10064,89548.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201820924,0.01118,89553.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201821124,0.01118,89551.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201821325,0.10064,89552.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201821532,0.10064,89552.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201822129,0.10064,89552.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201822427,0.011183,89532.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201822630,0.011183,89532.0,89507.0,0.00986979]
["bitfinex-derivatives","BTCF0:USTF0",1769201822631,0.00945523,89532.0,89507.0,0.00986979]
["bitfinex-derivatives","BTCF0:USTF0",1769201822836,0.011183,89527.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201823038,0.00945523,89532.0,89507.0,0.00986979]
["bitfinex-derivatives","BTCF0:USTF0",1769201823236,0.111823,89533.0,89511.0,0.00986979]
["bitfinex-derivatives","BTCF0:USTF0",1769201823424,0.011183,89531.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201823823,0.10064,89533.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201824228,0.10064,89533.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769201824428,0.10064,89533.0,89511.0,0.00986979]
["bitfinex-derivatives","BTCF0:USTF0",1769201824630,0.10064,89533.0,89518.0,0.00986979]
["bitfinex-derivatives","BTCF0:USTF0",1769201824841,0.10064,89538.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201825037,0.10064,89538.0,89523.0,0.00986979]
["bitfinex-derivatives","BTCF0:USTF0",1769201825836,0.10064,89538.0,89523.0,0.02105379]
["bitfinex-derivatives","BTCF0:USTF0",1769201826037,0.10064,89538.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201826941,0.099545,89538.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201827342,0.099545,89538.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201827642,0.099545,89538.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201828036,0.099545,89538.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201828632,0.10064,89544.0,89527.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201828838,0.10064,89544.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201829239,0.10064,89544.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201829438,0.011181,89548.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201829642,0.01118,89551.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201829841,0.10064,89548.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201830231,0.10064,89548.0,89527.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201830442,0.10969904,89548.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201830648,0.10969904,89548.0,89522.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201830649,0.011181,89543.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201831141,0.011181,89547.0,89522.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201831439,0.00905904,89547.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201831747,0.00905904,89547.0,89524.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201831934,0.10064,89548.0,89524.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201832135,0.10064,89548.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201832330,0.10064,89548.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201832536,0.10064,89548.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201832941,0.10064,89548.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201833145,0.011181,89546.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201833440,0.10064,89548.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201833638,0.10064,89548.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201834242,0.111821,89548.0,89526.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201834445,0.111821,89548.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201834654,0.10969904,89548.0,89526.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201834944,0.010085,89544.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201835147,0.00905904,89547.0,89522.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201835441,0.00905904,89547.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201835642,0.00905904,89547.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201835841,0.10064,89548.0,89526.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201836342,0.10064,89548.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201837148,0.10064,89547.0,89530.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201837340,0.28168,89553.0,89534.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201837533,0.10064,89552.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201837734,0.00905904,89566.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201837935,0.011179,89563.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201838133,0.28176,89564.0,89543.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201838336,0.292939,89564.0,89543.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201838546,0.292939,89564.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201838746,0.292939,89564.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201839153,0.00905904,89566.0,89543.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201839341,0.00905904,89565.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201839541,0.38264,89564.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201840341,0.38264,89564.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201840647,0.011179,89563.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201840840,0.00905904,89562.0,89535.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201841036,0.00905904,89562.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201841242,0.00905904,89559.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201841443,0.00905904,89557.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201841752,0.00905904,89560.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201842344,0.00905904,89560.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201842544,0.00905904,89560.0,89537.0,0.0205302]
["bitfinex-derivatives","BTCF0:USTF0",1769201842745,0.00905904,89560.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201843044,0.011179,89559.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201843449,0.01118,89557.0,89538.0,0.0205302]
["bitfinex-derivatives","BTCF0:USTF0",1769201843646,0.01118,89557.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201844848,0.00796104,89560.0,89538.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201845652,0.011179,89558.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201845842,0.02023804,89559.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201846043,0.00905904,89559.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201846342,0.00905904,89563.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201846547,0.00905904,89563.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201846946,0.00905904,89563.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201847146,0.38264,89564.0,89541.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201847341,0.02023704,89567.0,89518.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769201847342,0.00905904,89584.0,89547.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201847548,0.011178,89573.0,89556.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201847751,0.02023704,89566.0,89550.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1769201847952,0.00905904,89565.0,89550.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1769201848253,0.00905904,89569.0,89547.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769201848451,0.00905904,89569.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201848649,0.011179,89564.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201848848,0.011179,89564.0,89544.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201848849,0.14176416,89560.0,89544.0,0.0205292]
["bitfinex-derivatives","BTCF0:USTF0",1769201849154,0.10064,89571.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201849155,0.14176416,89554.0,89545.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201849357,0.14176416,89555.0,89546.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201849552,0.14176416,89556.0,89539.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201849853,0.00905904,89562.0,89539.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201849854,0.14176416,89550.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201850051,1.6e-07,89550.0,89540.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201850353,0.15294316,89560.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201850553,0.14176416,89554.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201850850,0.00905904,89556.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201851051,0.00905904,89556.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201851256,0.10064,89560.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201851453,0.10064,89560.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201852758,0.10064,89560.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201852759,0.0099102,89559.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201853157,0.0099102,89559.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201853551,0.0099102,89559.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201854061,0.01118,89557.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201854256,0.01118,89557.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201854452,0.01118,89556.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201854856,0.0099102,89559.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201855265,0.0099102,89559.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201855953,0.01118,89556.0,89536.0,0.0093482]
["bitfinex-derivatives","BTCF0:USTF0",1769201856162,0.01118,89556.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201856360,0.0099102,89559.0,89536.0,0.1099882]
["bitfinex-derivatives","BTCF0:USTF0",1769201856661,0.0099102,89559.0,89536.0,0.1211702]
["bitfinex-derivatives","BTCF0:USTF0",1769201856854,0.0099102,89559.0,89537.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201857055,0.0099102,89559.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201857761,0.10064,89560.0,89540.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201857955,0.10064,89560.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201859254,0.10064,89560.0,89549.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769201859456,0.10064,89560.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201859653,0.1105502,89560.0,89549.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769201860057,0.1105502,89560.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201860265,0.1105502,89560.0,89549.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769201860469,0.00965045,89558.0,89520.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201860768,0.011181,89545.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201860954,0.011181,89545.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201861356,0.02083145,89548.0,89524.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201861968,0.00965045,89548.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201862172,0.00965045,89548.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201863670,0.10064,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201864266,0.10064,89549.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201864567,0.10080755,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201864969,0.00016755,89550.0,89527.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201865167,0.00016755,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201865566,0.111821,89549.0,89522.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201866072,0.111821,89549.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201866364,0.10064,89549.0,89525.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201866567,0.10064,89549.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201867369,0.10064,89549.0,89526.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201867770,0.10064,89549.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201867971,0.111821,89549.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201868174,0.10064,89549.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201868375,0.10064,89549.0,89531.0,0.01007737]
["bitfinex-derivatives","BTCF0:USTF0",1769201868775,0.00016755,89550.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201869071,0.00016755,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201869372,0.00016755,89550.0,89537.0,0.01018695]
["bitfinex-derivatives","BTCF0:USTF0",1769201869577,0.00016755,89550.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201869764,0.00016755,89550.0,89537.0,0.01018695]
["bitfinex-derivatives","BTCF0:USTF0",1769201869967,5.5e-07,89550.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201870276,5.5e-07,89550.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201870473,5.5e-07,89550.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201870675,5.5e-07,89550.0,89537.0,0.01018695]
["bitfinex-derivatives","BTCF0:USTF0",1769201871075,5.5e-07,89550.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201871281,5.5e-07,89550.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201871681,5.5e-07,89550.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201872074,5.5e-07,89550.0,89544.0,0.01034467]
["bitfinex-derivatives","BTCF0:USTF0",1769201872277,0.10064,89561.0,89544.0,0.01034467]
["bitfinex-derivatives","BTCF0:USTF0",1769201872478,0.011178,89568.0,89544.0,0.01034467]
["bitfinex-derivatives","BTCF0:USTF0",1769201872673,0.10064,89567.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201872880,0.1417757,89561.0,89544.0,0.01034467]
["bitfinex-derivatives","BTCF0:USTF0",1769201873176,0.1417757,89560.0,89551.0,0.01035841]
["bitfinex-derivatives","BTCF0:USTF0",1769201873376,0.2424157,89570.0,89553.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201873587,0.1417757,89563.0,89547.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201873882,0.1417757,89560.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769201874073,0.1417757,89563.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769201874278,0.1417757,89563.0,89553.0,0.01134755]
["bitfinex-derivatives","BTCF0:USTF0",1769201874782,0.1417757,89563.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769201875678,0.1417757,89563.0,89553.0,0.01134755]
["bitfinex-derivatives","BTCF0:USTF0",1769201875873,0.1417757,89563.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201876075,0.1417757,89570.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201876586,0.1417757,89570.0,89556.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201876973,0.1417757,89570.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201877172,0.1417757,89570.0,89556.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201877574,0.1417757,89580.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769201877775,0.1417757,89580.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769201877776,0.0093594,89565.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201878086,0.0093594,89562.0,89553.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769201878378,0.0093594,89562.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201878686,0.1417757,89560.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201878884,0.01118,89557.0,89540.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201879082,0.1417757,89550.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201879381,0.1417757,89560.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201879583,0.2424157,89570.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201879880,0.2424157,89570.0,89547.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201880273,0.1417757,89570.0,89547.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201880475,0.10064,89570.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201880881,0.1417757,89572.0,89555.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201881085,0.1417757,89572.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201881384,0.1417757,89572.0,89555.0,0.0097024]
["bitfinex-derivatives","BTCF0:USTF0",1769201881594,0.1417757,89572.0,89550.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201881883,0.1417757,89560.0,89550.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201882086,0.1417757,89560.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201882286,0.1417757,89560.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201882287,0.00968913,89579.0,89547.0,0.00922301]
["bitfinex-derivatives","BTCF0:USTF0",1769201882489,0.1417757,89570.0,89549.0,0.00922301]
["bitfinex-derivatives","BTCF0:USTF0",1769201882687,0.1417757,89570.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201882897,0.10064,89569.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201883076,0.287,89580.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201883388,0.1417757,89580.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769201883580,0.10064,89581.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769201883885,0.10064,89581.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201884086,0.1417757,89590.0,89569.0,0.00922301]
["bitfinex-derivatives","BTCF0:USTF0",1769201884289,7e-07,89590.0,89569.0,0.00922301]
["bitfinex-derivatives","BTCF0:USTF0",1769201884476,7e-07,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201884682,1.2e-07,89591.0,89581.0,0.00922301]
["bitfinex-derivatives","BTCF0:USTF0",1769201884879,1.2e-07,89591.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201885081,0.10064,89612.0,89591.0,0.00922301]
["bitfinex-derivatives","BTCF0:USTF0",1769201885290,0.011173,89610.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201885489,0.00968913,89608.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201885682,0.011174,89603.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201885882,0.00968913,89608.0,89581.0,0.00922301]
["bitfinex-derivatives","BTCF0:USTF0",1769201886192,0.00968913,89603.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201886490,0.00968913,89603.0,89552.0,0.07116045]
["bitfinex-derivatives","BTCF0:USTF0",1769201886491,0.011175,89597.0,89578.0,0.00922301]
["bitfinex-derivatives","BTCF0:USTF0",1769201886695,0.02086413,89598.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201886889,0.02086413,89596.0,89577.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201887088,0.00968913,89596.0,89577.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201887585,0.00968913,89596.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201887780,0.1006,89600.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201887981,0.00916497,89601.0,89577.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201888192,0.1006,89600.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201888380,0.00916497,89601.0,89577.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201888687,0.1006,89600.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201889083,0.1006,89600.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201889281,0.1006,89600.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201889489,0.00916497,89606.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201889687,0.10976497,89605.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201889988,0.011171,89625.0,89564.0,0.290139]
["bitfinex-derivatives","BTCF0:USTF0",1769201889989,0.00916497,89629.0,89602.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201890293,0.011171,89625.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201890489,0.00916497,89621.0,89590.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201890693,0.00916497,89619.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201890993,0.00916497,89618.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201891288,0.00916497,89618.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201891488,0.00916497,89618.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201891697,0.10976497,89618.0,89594.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201891898,0.10976497,89618.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201892186,0.1006,89617.0,89594.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201892493,0.00916497,89618.0,89594.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201892699,0.1006,89618.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201892990,0.1006,89618.0,89595.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201893591,0.00916497,89618.0,89594.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201893793,0.1006,89617.0,89594.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201894192,0.00916497,89617.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201894386,0.00916497,89615.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201894586,0.00916497,89615.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201894790,0.00916497,89609.0,89574.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201894994,0.00916497,89609.0,89576.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201895188,0.00916497,89609.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201895384,0.00916497,89607.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201895694,0.00916497,89606.0,89580.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201895996,0.00916497,89606.0,89580.0,0.10964061]
["bitfinex-derivatives","BTCF0:USTF0",1769201896691,0.00916497,89606.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201897697,0.00916497,89606.0,89580.0,0.10964061]
["bitfinex-derivatives","BTCF0:USTF0",1769201897897,0.00916497,89606.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201898199,0.1006,89607.0,89585.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201898393,0.1006,89606.0,89585.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201898587,0.1006,89606.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201898781,0.1006,89606.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201898992,0.00916497,89614.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201899188,0.00916497,89618.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201899492,0.28728,89615.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201899888,0.28728,89615.0,89594.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201899889,0.28728,89615.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201900288,0.28728,89615.0,89594.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201900488,0.29644497,89615.0,89586.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201900884,0.29644497,89615.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201901083,0.28728,89615.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201901395,0.28728,89615.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201901596,0.28728,89615.0,89592.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201901597,0.29644497,89615.0,89592.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201901797,0.29644497,89615.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201902096,0.28728,89615.0,89592.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201902683,0.28728,89615.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201903702,0.00916497,89614.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201904000,0.00916497,89614.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201904698,0.00916497,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201905985,0.00916497,89614.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201906391,0.00916497,89614.0,89590.0,0.02021561]
["bitfinex-derivatives","BTCF0:USTF0",1769201906392,0.00916497,89614.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201906998,0.00916497,89614.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201906999,0.00916497,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201907197,0.00916497,89614.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201907594,0.00916497,89614.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201907796,0.00916497,89619.0,89594.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201907992,0.01117,89635.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201908295,0.38916,89634.0,89607.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201908699,0.01117,89630.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201908900,0.01117,89630.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201909300,0.38932736,89634.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201909802,0.40049736,89634.0,89585.0,0.00904061]
["bitfinex-derivatives","BTCF0:USTF0",1769201910001,0.40049736,89634.0,89566.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1769201910002,0.38932736,89634.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201910197,0.38932736,89634.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201910198,0.011171,89625.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201910502,0.011171,89626.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201910703,0.011171,89627.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201910903,0.011171,89630.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201911106,0.00038196,89627.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201911901,0.00038196,89627.0,89601.0,0.00987267]
["bitfinex-derivatives","BTCF0:USTF0",1769201912090,0.00038196,89627.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201912293,0.38984,89626.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201912700,0.10056,89626.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201912890,0.38996,89625.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769201913096,0.38996,89625.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201913295,0.38996,89625.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201913493,0.10056,89625.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769201913796,0.26130138,89663.0,89616.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201913993,0.39016,89656.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769201914206,0.011168,89653.0,89626.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201914403,0.011168,89653.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769201914599,0.39028,89652.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769201914794,0.39028,89652.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201914795,0.28972,89651.0,89620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201915105,0.011168,89649.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769201915505,0.011169,89643.0,89620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201915696,0.011168,89646.0,89620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201915894,0.39032,89648.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769201916106,0.011168,89646.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769201916307,0.011169,89642.0,89622.0,0.02126203]
["bitfinex-derivatives","BTCF0:USTF0",1769201916808,0.011169,89642.0,89624.0,0.01009103]
["bitfinex-derivatives","BTCF0:USTF0",1769201916993,0.39032,89648.0,89624.0,0.01009103]
["bitfinex-derivatives","BTCF0:USTF0",1769201917199,0.01117,89636.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201917505,0.10056,89636.0,89601.0,0.01004744]
["bitfinex-derivatives","BTCF0:USTF0",1769201917705,0.011172,89615.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201917912,0.011173,89613.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201918204,0.29004,89635.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201918408,0.011172,89616.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201918598,0.011172,89620.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201918794,0.011171,89623.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201918999,0.011172,89622.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201919207,0.10056,89624.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201919208,0.011171,89623.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201919511,0.0005504,89623.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201919703,0.10056,89624.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201919903,0.10056,89624.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201919904,0.0005504,89623.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201920105,0.011172,89618.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201920307,0.0005504,89617.0,89586.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201920513,0.011172,89615.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201920709,0.011173,89613.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201920910,0.011173,89613.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201921109,0.011173,89612.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201921307,0.00066684,89613.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201921512,0.011173,89609.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201921705,0.011173,89609.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201921902,0.10056,89613.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201922104,0.10056,89613.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201922313,0.011173,89611.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201922515,0.10056,89613.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201922717,0.10056,89613.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201923212,0.00063829,89611.0,89583.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201923411,0.011173,89607.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769201923610,0.011173,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769201923913,0.00063829,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769201924117,0.111733,89613.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769201924316,0.011173,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769201925111,0.111733,89614.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201925311,0.111733,89614.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201925519,0.10056,89614.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201925717,0.011173,89613.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201925922,0.10056,89614.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201926216,0.10056,89614.0,89598.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201926427,0.10056,89614.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201926622,0.300531,89624.0,89598.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201926623,0.00044807,89625.0,89598.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201926823,0.10056,89624.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201927028,0.10056,89623.0,89598.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201927331,0.10056,89623.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201927526,0.011172,89621.0,89603.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201927715,0.011172,89621.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201927716,0.10056,89623.0,89598.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201927916,0.011172,89615.0,89599.0,0.111734]
["bitfinex-derivatives","BTCF0:USTF0",1769201928122,0.10115586,89623.0,89601.0,0.010058]
["bitfinex-derivatives","BTCF0:USTF0",1769201928316,0.10115586,89623.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201928833,0.011172,89616.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201929018,0.011172,89619.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201929221,0.10056,89623.0,89600.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201929421,0.111731,89623.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201929622,0.011172,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201929817,0.011172,89621.0,89600.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201929818,0.011172,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201930432,0.011172,89619.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201930731,0.00076117,89622.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201930931,0.011172,89617.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201931531,0.00076117,89618.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201931831,0.011172,89617.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201933738,0.011173,89612.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201933933,0.011172,89615.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201934137,0.00040095,89612.0,89597.0,0.01396429]
["bitfinex-derivatives","BTCF0:USTF0",1769201934434,0.00040095,89612.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201934636,0.011172,89618.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201935337,0.011172,89621.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201935637,0.011172,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201936337,0.010072,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201936536,0.00040095,89622.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201936739,0.10072736,89623.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201937038,0.11189836,89623.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201937637,0.11189836,89623.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201938437,0.10072736,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201938639,0.10072736,89623.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201939136,0.10072736,89623.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201939839,0.10072736,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201940338,0.10072736,89623.0,89601.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1769201940339,3.6e-07,89623.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201940637,3.6e-07,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201941030,5.886e-05,89623.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769201941230,3.6e-07,89623.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769201941539,3.6e-07,89623.0,89598.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201941724,3.6e-07,89623.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201941926,3.6e-07,89623.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201942133,3.6e-07,89623.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201942339,3.6e-07,89623.0,89607.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201942634,0.01117136,89623.0,89608.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201942837,3.6e-07,89623.0,89610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201943040,3.6e-07,89623.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201943227,0.011172,89620.0,89605.0,0.02114704]
["bitfinex-derivatives","BTCF0:USTF0",1769201943424,0.01117136,89623.0,89608.0,0.00997304]
["bitfinex-derivatives","BTCF0:USTF0",1769201943940,3.6e-07,89623.0,89608.0,0.00997304]
["bitfinex-derivatives","BTCF0:USTF0",1769201944236,0.09946136,89628.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201944439,0.09946136,89628.0,89615.0,0.02114504]
["bitfinex-derivatives","BTCF0:USTF0",1769201944733,8.086e-05,89625.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201944942,8.086e-05,89625.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201945239,0.10056,89634.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201945441,0.10056,89634.0,89605.0,0.01001621]
["bitfinex-derivatives","BTCF0:USTF0",1769201945635,0.10056,89634.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201945834,0.10056,89634.0,89617.0,0.01001621]
["bitfinex-derivatives","BTCF0:USTF0",1769201946036,0.10056,89634.0,89625.0,0.01001621]
["bitfinex-derivatives","BTCF0:USTF0",1769201946239,0.10056,89634.0,89624.0,0.02118721]
["bitfinex-derivatives","BTCF0:USTF0",1769201946541,0.10056,89634.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769201946737,0.10056,89634.0,89616.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201946938,0.10056,89634.0,89617.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201947144,0.01117,89632.0,89618.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201947350,0.01117,89630.0,89618.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201947534,0.10056,89634.0,89606.0,0.00989977]
["bitfinex-derivatives","BTCF0:USTF0",1769201947535,0.00030066,89633.0,89606.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201947739,0.01117,89631.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201948032,0.10056,89634.0,89598.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769201948238,0.10056,89634.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769201948439,0.10056,89634.0,89602.0,0.02117399]
["bitfinex-derivatives","BTCF0:USTF0",1769201948744,0.06207024,89642.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201948745,0.011171,89624.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769201948940,0.00035432,89629.0,89597.0,0.01279028]
["bitfinex-derivatives","BTCF0:USTF0",1769201949241,0.2788,89635.0,89597.0,0.01279028]
["bitfinex-derivatives","BTCF0:USTF0",1769201949242,0.00035432,89607.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769201949443,0.00035432,89599.0,89576.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201949738,0.00035432,89599.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201949929,0.10056,89601.0,89578.0,0.00988189]
["bitfinex-derivatives","BTCF0:USTF0",1769201950135,0.00035432,89606.0,89578.0,0.00988189]
["bitfinex-derivatives","BTCF0:USTF0",1769201950136,0.10056,89602.0,89578.0,0.00988189]
["bitfinex-derivatives","BTCF0:USTF0",1769201950335,0.011175,89598.0,89578.0,0.02105889]
["bitfinex-derivatives","BTCF0:USTF0",1769201950540,0.011174,89598.0,89578.0,0.00988189]
["bitfinex-derivatives","BTCF0:USTF0",1769201950842,0.00035432,89601.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769201951245,0.011174,89602.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201951436,0.011174,89602.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201951739,0.00099606,89607.0,89576.0,0.00966797]
["bitfinex-derivatives","BTCF0:USTF0",1769201952048,0.11791724,89642.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201952049,0.00099606,89592.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201952344,0.099465,89597.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201952540,0.011175,89595.0,89573.0,0.12140497]
["bitfinex-derivatives","BTCF0:USTF0",1769201952838,0.10056,89596.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201953040,0.10056,89596.0,89577.0,0.00966797]
["bitfinex-derivatives","BTCF0:USTF0",1769201953245,0.011174,89604.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201953430,0.10056,89603.0,89579.0,0.02072743]
["bitfinex-derivatives","BTCF0:USTF0",1769201953744,0.011174,89598.0,89573.0,0.11011043]
["bitfinex-derivatives","BTCF0:USTF0",1769201953943,0.011175,89596.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201954140,0.00134869,89598.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769201954341,0.00134869,89589.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769201954542,0.00134869,89589.0,89568.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201954740,0.011176,89585.0,89568.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201955040,0.00134869,89589.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201955041,0.10190869,89589.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201955341,0.00955058,89576.0,89561.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1769201955540,0.011179,89566.0,89552.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201955743,0.00955058,89571.0,89552.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201955744,0.011178,89570.0,89552.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201955940,0.00955058,89571.0,89529.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769201956141,0.00955058,89571.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201956342,0.10056,89570.0,89543.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769201956540,0.00012343,89569.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201956747,0.01130143,89569.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201956949,0.00012343,89569.0,89552.0,0.01134746]
["bitfinex-derivatives","BTCF0:USTF0",1769201957157,0.00012343,89569.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201957447,0.10056,89570.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201957640,0.10056,89570.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201958050,0.10056,89570.0,89552.0,0.01134746]
["bitfinex-derivatives","BTCF0:USTF0",1769201958239,0.10056,89570.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201958433,0.011178,89569.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201958648,0.10056,89570.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201959046,0.011178,89568.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201959248,0.011179,89565.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201959450,0.10056,89570.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201959451,0.011179,89563.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201959639,0.011178,89566.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201959944,0.011178,89566.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201959945,0.011179,89561.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201960148,0.011179,89561.0,89542.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769201960445,0.011179,89561.0,89542.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769201960650,0.010083,89561.0,89542.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769201960947,0.00955058,89557.0,89531.0,0.10972151]
["bitfinex-derivatives","BTCF0:USTF0",1769201961140,0.1006,89556.0,89534.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201961542,0.1006,89556.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201962048,0.1006,89556.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201962245,0.1006,89556.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201962446,0.1006,89556.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201962756,0.01118,89555.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201962938,0.011181,89547.0,89527.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201963142,0.1006,89556.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201963343,0.01118,89551.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201964040,0.02072958,89562.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201964240,0.011179,89564.0,89548.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201964651,0.1006,89564.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201964846,0.011178,89570.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201965046,0.1006,89569.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201965246,0.1006,89569.0,89551.0,0.02030151]
["bitfinex-derivatives","BTCF0:USTF0",1769201965449,0.07376632,89588.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201965450,0.011179,89565.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201965644,0.011179,89561.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201965852,0.011179,89562.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201966250,0.01134546,89569.0,89542.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201966446,0.011178,89567.0,89542.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201966647,0.011179,89564.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201966855,0.011179,89562.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201967057,0.011178,89567.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201967263,0.00016746,89569.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201967447,0.00016746,89569.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201967943,0.011179,89566.0,89546.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201968148,0.00016746,89569.0,89546.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201968149,0.00016746,89569.0,89546.0,0.02030251]
["bitfinex-derivatives","BTCF0:USTF0",1769201968345,0.00016746,89569.0,89547.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201968650,0.011179,89564.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201968849,0.011179,89564.0,89549.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201969054,0.01118,89558.0,89549.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201969349,0.00955058,89564.0,89549.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201969752,0.011179,89561.0,89549.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201969958,0.00955058,89565.0,89549.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201970148,0.09966946,89570.0,89549.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769201970346,0.00955058,89552.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201970556,0.00955058,89552.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201970753,0.00955058,89552.0,89525.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201971059,0.011182,89541.0,89518.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201971251,0.011181,89548.0,89530.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201971446,0.011181,89546.0,89530.0,0.00912151]
["bitfinex-derivatives","BTCF0:USTF0",1769201971651,0.1006,89554.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201971852,0.011181,89548.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201972059,0.011181,89548.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201972254,0.00984133,89545.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201972457,0.00984133,89545.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201972650,0.011181,89546.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201972959,0.01118,89552.0,89525.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201973153,0.01118,89552.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201973352,0.1006,89551.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201973549,0.00984133,89557.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201973861,0.00984133,89555.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201974051,0.00984133,89551.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201974246,0.011181,89547.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201974454,0.1006,89547.0,89526.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201974763,0.17719083,89560.0,89526.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201974764,0.00984133,89559.0,89526.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201974953,0.01118,89552.0,89532.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201975355,0.011181,89550.0,89521.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201975554,0.00984133,89557.0,89527.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201975755,0.00984133,89557.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201975964,0.01118,89550.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201976155,0.10064,89549.0,89527.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201976351,0.10064,89555.0,89538.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201976557,0.00984133,89566.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201976758,0.01118,89556.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201977060,0.011179,89559.0,89544.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201977260,0.011179,89559.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201977461,0.01118,89557.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201977662,0.00984133,89561.0,89531.0,0.11008854]
["bitfinex-derivatives","BTCF0:USTF0",1769201977857,0.011181,89549.0,89531.0,0.11008854]
["bitfinex-derivatives","BTCF0:USTF0",1769201978155,0.00984133,89554.0,89525.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201978362,0.011181,89546.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201978565,0.011182,89539.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201978757,0.011182,89538.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201979061,0.011182,89534.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201979362,0.011182,89538.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201979762,0.10064,89541.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201979967,0.00984133,89544.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201980163,0.10064,89543.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201980462,0.10064,89543.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201980666,0.10064,89542.0,89523.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201980868,0.10064,89545.0,89523.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201981069,0.10064,89545.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201981365,0.011181,89543.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201981866,0.11048133,89546.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201982061,0.11048133,89546.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201982363,0.10064,89546.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201982571,0.011181,89543.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201982868,0.00984133,89547.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201983364,0.011181,89543.0,89520.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201983562,0.011181,89547.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201983769,0.10064,89547.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201983959,0.01118,89551.0,89526.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201984158,0.011181,89547.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201984358,0.011181,89545.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201984553,0.10064,89546.0,89526.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201984759,0.00984133,89551.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201985063,0.10064,89550.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201985258,0.011181,89544.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201985559,0.111821,89547.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201985759,0.011181,89543.0,89526.0,0.02063154]
["bitfinex-derivatives","BTCF0:USTF0",1769201986067,0.011182,89542.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201986267,0.011181,89543.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201986564,0.011182,89540.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201986868,0.011181,89545.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201987468,0.011181,89543.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201987662,0.011182,89541.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201987864,0.00984133,89546.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201988165,0.011181,89543.0,89519.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201988360,0.00984133,89544.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201988561,0.011181,89543.0,89517.0,0.10343278]
["bitfinex-derivatives","BTCF0:USTF0",1769201988866,0.011181,89543.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201989066,0.011181,89543.0,89518.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201989465,0.011181,89546.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201989766,0.011181,89543.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201990168,0.00984133,89571.0,89526.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201990361,0.00984133,89564.0,89537.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201990667,0.011179,89562.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769201990867,0.01118,89555.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201991064,0.00984133,89559.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201991270,0.00984133,89559.0,89531.0,0.11008854]
["bitfinex-derivatives","BTCF0:USTF0",1769201991468,0.00984133,89559.0,89531.0,0.12127154]
["bitfinex-derivatives","BTCF0:USTF0",1769201991669,0.01118,89554.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201992072,0.10064,89558.0,89532.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201992265,0.11182,89558.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201992868,0.10064,89558.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201993662,0.01118,89557.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769201994159,0.10064,89558.0,89534.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201994366,0.111819,89559.0,89534.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201994560,0.111819,89559.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769201994561,0.00984133,89554.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201994766,0.00984133,89552.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201995264,0.10064,89559.0,89532.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201995466,0.17719083,89550.0,89526.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201995664,0.00984133,89546.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201995970,0.011181,89542.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201996169,0.00984133,89544.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201996576,0.011182,89540.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201996875,0.00984133,89544.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201997074,0.17719083,89540.0,89514.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201997276,0.11048133,89545.0,89517.0,0.01224132]
["bitfinex-derivatives","BTCF0:USTF0",1769201997467,0.11048133,89545.0,89519.0,0.02063254]
["bitfinex-derivatives","BTCF0:USTF0",1769201997667,0.011182,89541.0,89521.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201998175,0.00984133,89553.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769201998472,0.011177,89578.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769201998473,0.011177,89578.0,89548.0,0.00944854]
["bitfinex-derivatives","BTCF0:USTF0",1769201998666,0.00984133,89585.0,89557.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769201998866,0.00984133,89582.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769201999066,0.00984133,89582.0,89561.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201999276,0.02101733,89582.0,89561.0,0.111819]
["bitfinex-derivatives","BTCF0:USTF0",1769201999464,0.00984133,89582.0,89561.0,0.111819]
["bitfinex-derivatives","BTCF0:USTF0",1769201999671,0.00984133,89582.0,89561.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769201999974,0.011178,89572.0,89561.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202000175,0.00984133,89582.0,89561.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202000375,0.00984133,89576.0,89561.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202000576,0.00984133,89576.0,89559.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202000768,0.00984133,89576.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202000973,0.011177,89575.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202001278,0.011178,89569.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202001477,0.00013042,89566.0,89536.0,0.00995652]
["bitfinex-derivatives","BTCF0:USTF0",1769202001675,0.10064,89574.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202001676,0.00013042,89554.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202001870,0.011181,89548.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202002069,0.011181,89548.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202002270,0.011181,89546.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202002470,0.00013042,89549.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202002772,0.01118,89552.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202003281,0.011181,89550.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202003583,0.011181,89550.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202003777,0.011181,89543.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202004083,0.011181,89543.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202004278,0.01118,89550.0,89528.0,0.01005596]
["bitfinex-derivatives","BTCF0:USTF0",1769202004474,0.011181,89545.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202004681,0.011181,89545.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202004881,0.011181,89550.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202005082,0.011181,89547.0,89526.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769202005782,0.10064,89560.0,89526.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769202005783,0.011181,89545.0,89526.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769202005976,0.011181,89545.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202006181,0.011181,89548.0,89527.0,0.02136567]
["bitfinex-derivatives","BTCF0:USTF0",1769202006685,0.01118,89551.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202007079,0.011181,89547.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202007281,0.10064,89560.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202007477,0.01118,89552.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202007680,0.10064,89560.0,89538.0,0.01018187]
["bitfinex-derivatives","BTCF0:USTF0",1769202007681,0.011179,89560.0,89538.0,0.01018187]
["bitfinex-derivatives","BTCF0:USTF0",1769202007985,0.01118,89556.0,89541.0,0.01018187]
["bitfinex-derivatives","BTCF0:USTF0",1769202008383,0.10064,89560.0,89541.0,0.01018187]
["bitfinex-derivatives","BTCF0:USTF0",1769202008384,0.111819,89560.0,89541.0,0.01018187]
["bitfinex-derivatives","BTCF0:USTF0",1769202008686,0.01118,89553.0,89535.0,0.01018187]
["bitfinex-derivatives","BTCF0:USTF0",1769202008880,0.10064,89560.0,89535.0,0.01018187]
["bitfinex-derivatives","BTCF0:USTF0",1769202009582,0.10064,89560.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202010182,0.27783083,89560.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202010679,0.011179,89559.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202010880,0.10064,89560.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202011282,0.011181,89548.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202011481,0.011179,89558.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202011691,0.011181,89545.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202011884,0.011181,89549.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202012089,0.011179,89558.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202012283,0.011181,89547.0,89526.0,0.12192825]
["bitfinex-derivatives","BTCF0:USTF0",1769202012485,0.011182,89536.0,89520.0,0.01010525]
["bitfinex-derivatives","BTCF0:USTF0",1769202012680,0.011182,89541.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202012892,0.10064,89548.0,89520.0,0.01010525]
["bitfinex-derivatives","BTCF0:USTF0",1769202013093,0.10064,89548.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202013394,0.10064,89548.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202013896,0.10064,89548.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202013897,0.011182,89537.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202014089,0.011182,89535.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202014288,0.011182,89535.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202014489,0.011183,89533.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769202014690,0.011183,89533.0,89517.0,0.10343278]
["bitfinex-derivatives","BTCF0:USTF0",1769202014981,0.011183,89531.0,89517.0,0.10343278]
["bitfinex-derivatives","BTCF0:USTF0",1769202015188,0.011182,89534.0,89517.0,0.11461678]
["bitfinex-derivatives","BTCF0:USTF0",1769202015499,0.011181,89542.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769202015696,0.011184,89520.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769202015992,0.10064,89531.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769202016195,0.10064,89531.0,89512.0,0.02133611]
["bitfinex-derivatives","BTCF0:USTF0",1769202016491,0.10064,89531.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769202016798,0.01118,89555.0,89523.0,0.01015111]
["bitfinex-derivatives","BTCF0:USTF0",1769202016992,0.011179,89562.0,89531.0,0.01016864]
["bitfinex-derivatives","BTCF0:USTF0",1769202017196,0.01118,89550.0,89534.0,0.01016864]
["bitfinex-derivatives","BTCF0:USTF0",1769202017492,0.011181,89547.0,89534.0,0.01016864]
["bitfinex-derivatives","BTCF0:USTF0",1769202017693,0.011181,89545.0,89534.0,0.01016864]
["bitfinex-derivatives","BTCF0:USTF0",1769202017894,0.011181,89543.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202018089,0.18836983,89560.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202018292,0.01118,89553.0,89530.0,0.01016864]
["bitfinex-derivatives","BTCF0:USTF0",1769202018488,0.01118,89551.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202018794,0.011181,89546.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202018991,0.011181,89544.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202019201,0.011181,89548.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202019397,0.011181,89546.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202019697,0.01118,89552.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202019898,0.01118,89558.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202020101,0.011181,89542.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202020397,0.011182,89540.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202021398,0.10064,89548.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202021603,0.011182,89536.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202021995,0.011182,89539.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202022300,0.011182,89539.0,89522.0,0.01016864]
["bitfinex-derivatives","BTCF0:USTF0",1769202022505,0.011182,89537.0,89522.0,0.01016864]
["bitfinex-derivatives","BTCF0:USTF0",1769202023102,0.011181,89542.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202023303,0.011181,89546.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202023893,0.011181,89544.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202024302,0.011181,89544.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202024599,0.011181,89542.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202025610,0.011181,89542.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202025903,0.011182,89540.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202026104,0.011182,89540.0,89523.0,0.01017647]
["bitfinex-derivatives","BTCF0:USTF0",1769202026400,0.111821,89548.0,89523.0,0.01017647]
["bitfinex-derivatives","BTCF0:USTF0",1769202026609,0.011182,89535.0,89521.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202027695,0.011182,89537.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202028607,0.011182,89536.0,89521.0,0.1108172]
["bitfinex-derivatives","BTCF0:USTF0",1769202028798,0.011182,89536.0,89521.0,0.1220012]
["bitfinex-derivatives","BTCF0:USTF0",1769202029305,0.011182,89539.0,89521.0,0.1108172]
["bitfinex-derivatives","BTCF0:USTF0",1769202029608,0.10064,89548.0,89526.0,0.01018338]
["bitfinex-derivatives","BTCF0:USTF0",1769202029807,0.011182,89538.0,89526.0,0.01018338]
["bitfinex-derivatives","BTCF0:USTF0",1769202030906,0.10064,89548.0,89521.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202031106,0.011182,89536.0,89521.0,0.12211703]
["bitfinex-derivatives","BTCF0:USTF0",1769202031307,0.011182,89536.0,89522.0,0.01029303]
["bitfinex-derivatives","BTCF0:USTF0",1769202031505,0.011182,89536.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202031806,0.011181,89547.0,89523.0,0.02147703]
["bitfinex-derivatives","BTCF0:USTF0",1769202032006,0.011182,89540.0,89525.0,0.02147703]
["bitfinex-derivatives","BTCF0:USTF0",1769202032204,0.011182,89542.0,89525.0,0.01029303]
["bitfinex-derivatives","BTCF0:USTF0",1769202032512,0.011182,89541.0,89525.0,0.02147603]
["bitfinex-derivatives","BTCF0:USTF0",1769202032691,0.011182,89540.0,89525.0,0.02147603]
["bitfinex-derivatives","BTCF0:USTF0",1769202033102,0.011181,89546.0,89525.0,0.01029303]
["bitfinex-derivatives","BTCF0:USTF0",1769202033306,0.00279153,89557.0,89541.0,0.00972956]
["bitfinex-derivatives","BTCF0:USTF0",1769202033511,0.011179,89560.0,89549.0,0.00972956]
["bitfinex-derivatives","BTCF0:USTF0",1769202033701,0.10064,89569.0,89549.0,0.00972956]
["bitfinex-derivatives","BTCF0:USTF0",1769202033900,0.011179,89563.0,89549.0,0.00972956]
["bitfinex-derivatives","BTCF0:USTF0",1769202034311,0.10064,89569.0,89549.0,0.00972956]
["bitfinex-derivatives","BTCF0:USTF0",1769202034509,0.10064,89569.0,89543.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202034701,0.10064,89569.0,89543.0,0.11234526]
["bitfinex-derivatives","BTCF0:USTF0",1769202035013,0.10064,89569.0,89544.0,0.00052426]
["bitfinex-derivatives","BTCF0:USTF0",1769202035606,0.011176,89588.0,89543.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769202035607,2.9e-07,89597.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202035818,0.01005376,89605.0,89550.0,0.04017615]
["bitfinex-derivatives","BTCF0:USTF0",1769202035996,0.011172,89617.0,89544.0,0.07285699]
["bitfinex-derivatives","BTCF0:USTF0",1769202035997,0.01005376,89601.0,89557.0,0.04017615]
["bitfinex-derivatives","BTCF0:USTF0",1769202036197,0.01005376,89599.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202036512,0.02122776,89599.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202036707,0.011175,89595.0,89576.0,0.111817]
["bitfinex-derivatives","BTCF0:USTF0",1769202036904,0.011175,89595.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202037808,0.011174,89598.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202040916,0.011175,89596.0,89576.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202041109,0.10064,89600.0,89576.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202041410,0.011175,89593.0,89544.0,0.07285699]
["bitfinex-derivatives","BTCF0:USTF0",1769202041615,0.011175,89593.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202041824,0.011176,89582.0,89562.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769202042126,0.1006,89586.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202042330,0.01018402,89583.0,89561.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202042720,0.011176,89582.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202042921,0.011176,89582.0,89561.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202042922,0.011176,89582.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202044017,0.01018402,89583.0,89561.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202045132,0.02136002,89583.0,89548.0,0.290141]
["bitfinex-derivatives","BTCF0:USTF0",1769202045331,0.02136002,89583.0,89549.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202045629,0.011177,89581.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202047425,0.011177,89581.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202049723,0.011177,89581.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202050032,0.01013008,89580.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202050433,0.01013008,89580.0,89557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202050434,0.01013008,89580.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202051831,0.011177,89581.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202052222,0.011177,89581.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202053223,0.011177,89579.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202054532,0.011177,89577.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202054732,0.011177,89577.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202056728,0.011177,89575.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202057634,0.011177,89579.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202057834,0.011177,89578.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202058037,0.011176,89584.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202058331,0.011176,89582.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202058525,0.011176,89582.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202058725,0.011176,89582.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202058726,0.01011191,89584.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202058928,0.12188791,89585.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202059126,0.01011191,89584.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202059334,0.01011191,89584.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202059728,0.1006,89585.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202060327,0.1006,89585.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202060530,0.1006,89585.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202060730,0.1006,89585.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202061237,0.1006,89585.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202061439,0.011176,89584.0,89568.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202061938,0.010076,89582.0,89568.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202063339,0.111776,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202065533,0.011176,89583.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202065733,0.011176,89583.0,89568.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202066537,0.011176,89583.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202067343,0.01040021,89583.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202067539,0.01040021,89583.0,89546.0,0.05135715]
["bitfinex-derivatives","BTCF0:USTF0",1769202067540,0.011177,89577.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202067740,0.011177,89575.0,89562.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769202068145,0.01040021,89584.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202068646,0.01040021,89584.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202070040,0.01040021,89584.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202071246,0.01040021,89584.0,89562.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769202071642,0.011177,89579.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202072350,0.011177,89577.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202073147,0.011177,89577.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202073544,0.011176,89583.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202073845,0.1006,89585.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202074046,0.1006,89585.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202074350,0.1006,89585.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202074351,0.1006,89585.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202074650,0.1006,89585.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202075350,0.1006,89585.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202075853,0.012292,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202076553,0.012292,89589.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202076554,0.011176,89588.0,89574.0,0.111777]
["bitfinex-derivatives","BTCF0:USTF0",1769202077356,0.011176,89588.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202078141,0.010081,89588.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202080245,0.010081,89588.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202080658,0.010081,89588.0,89574.0,0.111777]
["bitfinex-derivatives","BTCF0:USTF0",1769202081456,0.011176,89585.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202081857,0.001116,89589.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202082059,0.001116,89589.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202082463,0.001116,89589.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202082658,0.001116,89589.0,89576.0,0.111777]
["bitfinex-derivatives","BTCF0:USTF0",1769202082852,0.011175,89595.0,89576.0,0.111777]
["bitfinex-derivatives","BTCF0:USTF0",1769202083054,0.011175,89592.0,89576.0,0.111777]
["bitfinex-derivatives","BTCF0:USTF0",1769202083763,0.1006,89598.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202084062,0.011174,89604.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202084763,0.011174,89602.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202086162,0.010078,89602.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202086460,0.011174,89605.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202086770,0.02165424,89610.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202087365,0.011173,89606.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202087663,0.111773,89611.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202087869,0.1006,89611.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202088256,0.011173,89610.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202088566,0.011173,89608.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202088767,0.011173,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202089267,0.111773,89611.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202092969,0.01061915,89610.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202093167,0.01061915,89610.0,89587.0,0.09961267]
["bitfinex-derivatives","BTCF0:USTF0",1769202093367,0.02179215,89610.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202093661,0.01061915,89609.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202094067,0.011173,89608.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202094369,0.010075,89608.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202094968,0.02069641,89608.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202095869,0.02069641,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202097062,0.011173,89606.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202098362,0.1006,89611.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202098564,0.01067193,89610.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202098766,0.01067193,89610.0,89587.0,0.09961267]
["bitfinex-derivatives","BTCF0:USTF0",1769202099072,0.15226844,89610.0,89590.0,0.14159651]
["bitfinex-derivatives","BTCF0:USTF0",1769202100161,0.011174,89606.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202101155,0.15226844,89610.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202101156,0.011175,89597.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202101358,0.01068353,89599.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202101661,0.14159651,89600.0,89577.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202101662,0.011177,89582.0,89577.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202101866,0.011176,89586.0,89577.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202102874,0.011176,89589.0,89577.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202103169,0.01068343,89597.0,89577.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202103170,0.011175,89592.0,89577.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202103768,0.011175,89590.0,89577.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202104066,0.011175,89590.0,89575.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202106768,0.01043146,89589.0,89568.0,0.00913706]
["bitfinex-derivatives","BTCF0:USTF0",1769202106967,0.01043146,89589.0,89554.0,0.04017615]
["bitfinex-derivatives","BTCF0:USTF0",1769202106968,0.011176,89583.0,89569.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1769202107172,0.011176,89583.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202107472,0.011177,89581.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202108663,0.011177,89581.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202108867,0.00016747,89585.0,89569.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769202109066,0.00016747,89585.0,89571.0,0.0095895]
["bitfinex-derivatives","BTCF0:USTF0",1769202109278,0.00016747,89585.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202109478,0.00016747,89585.0,89568.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202110075,0.00016747,89585.0,89569.0,0.00952035]
["bitfinex-derivatives","BTCF0:USTF0",1769202110275,0.00016747,89585.0,89569.0,0.02069835]
["bitfinex-derivatives","BTCF0:USTF0",1769202110476,0.00016747,89585.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202110778,0.00016747,89585.0,89569.0,0.02069835]
["bitfinex-derivatives","BTCF0:USTF0",1769202110978,0.00016747,89585.0,89568.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202111362,0.00016747,89585.0,89568.0,0.11012035]
["bitfinex-derivatives","BTCF0:USTF0",1769202111569,0.011176,89584.0,89568.0,0.11012035]
["bitfinex-derivatives","BTCF0:USTF0",1769202111880,0.011176,89584.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202112673,0.011176,89582.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202113576,0.011176,89582.0,89570.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769202113779,0.011176,89582.0,89571.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202114665,0.011176,89582.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202114877,0.00995049,89566.0,89546.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202115081,0.00995049,89572.0,89546.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202115473,0.00995049,89565.0,89540.0,0.08820081]
["bitfinex-derivatives","BTCF0:USTF0",1769202115667,0.01118,89553.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202115971,0.011181,89549.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202116166,0.01118,89552.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202116582,0.011181,89550.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202117079,0.011181,89545.0,89530.0,0.00933852]
["bitfinex-derivatives","BTCF0:USTF0",1769202117272,0.011181,89548.0,89535.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202117472,0.011181,89546.0,89535.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202118173,0.01118,89554.0,89535.0,0.12096098]
["bitfinex-derivatives","BTCF0:USTF0",1769202118373,0.1006,89558.0,89536.0,0.00917898]
["bitfinex-derivatives","BTCF0:USTF0",1769202118586,0.01118,89556.0,89537.0,0.02036098]
["bitfinex-derivatives","BTCF0:USTF0",1769202118985,0.00995049,89557.0,89535.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202119180,0.01118,89552.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202119384,0.01118,89555.0,89539.0,0.00917898]
["bitfinex-derivatives","BTCF0:USTF0",1769202119687,0.111779,89558.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202119982,0.1006,89558.0,89545.0,0.00917898]
["bitfinex-derivatives","BTCF0:USTF0",1769202121083,0.1006,89558.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769202121280,0.1006,89558.0,89546.0,0.0205865]
["bitfinex-derivatives","BTCF0:USTF0",1769202121872,0.011178,89571.0,89547.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202122071,0.1006,89581.0,89560.0,5.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202122272,0.1006,89581.0,89565.0,5.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202122580,0.1006,89581.0,89567.0,5.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202122781,0.1006,89581.0,89569.0,5.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202123177,0.011176,89589.0,89569.0,5.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202123378,0.011176,89587.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202123786,0.011176,89587.0,89571.0,5.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202125776,0.1006,89596.0,89574.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1769202125988,0.011175,89594.0,89577.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1769202126189,0.011175,89594.0,89578.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1769202126389,0.1006,89596.0,89583.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1769202126886,0.00996086,89608.0,89583.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1769202127074,0.011174,89598.0,89583.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1769202127279,0.122954,89606.0,89583.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1769202127581,0.00016747,89604.0,89583.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1769202128087,0.011175,89591.0,89578.0,0.00027589]
["bitfinex-derivatives","BTCF0:USTF0",1769202128287,0.00990803,89593.0,89567.0,0.10065744]
["bitfinex-derivatives","BTCF0:USTF0",1769202128483,0.00990803,89586.0,89568.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202128679,0.00990803,89586.0,89569.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202128886,0.00990803,89584.0,89569.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202129785,0.00990803,89584.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769202129987,0.00990803,89584.0,89562.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202130675,0.011177,89579.0,89562.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202130876,0.011177,89575.0,89563.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769202131191,0.011177,89575.0,89564.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202131586,0.011178,89572.0,89540.0,0.04017615]
["bitfinex-derivatives","BTCF0:USTF0",1769202131775,0.011178,89572.0,89547.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202131980,0.011178,89572.0,89547.0,0.46677479]
["bitfinex-derivatives","BTCF0:USTF0",1769202133389,0.011178,89572.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202133586,0.011178,89570.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202133891,0.011178,89570.0,89547.0,0.46677479]
["bitfinex-derivatives","BTCF0:USTF0",1769202133892,0.011179,89561.0,89555.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202134092,0.011179,89561.0,89547.0,0.08725479]
["bitfinex-derivatives","BTCF0:USTF0",1769202134291,0.011179,89564.0,89553.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1769202134682,0.011179,89564.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202134883,0.011179,89564.0,89550.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202135388,0.011179,89561.0,89551.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202136178,0.011178,89567.0,89551.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202136379,0.01015009,89572.0,89548.0,5.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202136693,0.01015009,89572.0,89549.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202136694,0.011179,89562.0,89549.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202136891,0.011179,89562.0,89550.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202138094,0.02116062,89568.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769202138296,0.02116062,89568.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202138798,0.02116062,89568.0,89547.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202139293,0.011179,89565.0,89547.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202139696,0.011179,89565.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769202139894,0.011179,89563.0,89547.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202140998,0.00998262,89568.0,89547.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202140999,0.011179,89561.0,89547.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202143101,0.011179,89563.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769202143399,0.122954,89570.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202143588,0.122954,89569.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202143791,0.122954,89568.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202144193,0.011179,89564.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202144400,0.134133,89564.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202144597,0.00998343,89563.0,89544.0,0.08951137]
["bitfinex-derivatives","BTCF0:USTF0",1769202144793,0.00998343,89559.0,89545.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202144998,0.00998343,89568.0,89545.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202145205,0.00998343,89565.0,89545.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202145701,0.122954,89564.0,89545.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202145890,0.00998343,89565.0,89545.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202146090,0.122954,89564.0,89545.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202146502,0.011179,89559.0,89545.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1769202150106,0.011179,89559.0,89544.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1769202150307,0.011179,89559.0,89546.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769202150515,0.011179,89559.0,89546.0,0.27907439]
["bitfinex-derivatives","BTCF0:USTF0",1769202150700,0.011179,89559.0,89547.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1769202150897,0.14175105,89570.0,89546.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769202150898,0.14175105,89570.0,89548.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1769202151098,0.13401861,89564.0,89550.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1769202151305,0.14175105,89570.0,89550.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1769202151306,0.122954,89567.0,89550.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1769202151501,0.122954,89565.0,89550.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1769202151806,0.122954,89565.0,89550.0,0.14175105]
["bitfinex-derivatives","BTCF0:USTF0",1769202152006,0.122954,89562.0,89550.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202152208,0.122954,89561.0,89550.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202152608,0.122954,89560.0,89550.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202152809,0.122954,89561.0,89550.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202153208,0.122954,89560.0,89550.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202153606,0.122954,89559.0,89546.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769202153807,0.13292584,89566.0,89546.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769202154002,0.01118,89557.0,89546.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769202156502,0.011181,89546.0,89531.0,0.03008287]
["bitfinex-derivatives","BTCF0:USTF0",1769202156703,0.00997184,89553.0,89533.0,0.00989037]
["bitfinex-derivatives","BTCF0:USTF0",1769202156901,0.02115184,89557.0,89534.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1769202157205,0.01118,89556.0,89534.0,0.38945037]
["bitfinex-derivatives","BTCF0:USTF0",1769202157407,0.011181,89547.0,89534.0,0.38945037]
["bitfinex-derivatives","BTCF0:USTF0",1769202157610,0.011181,89547.0,89534.0,0.40063237]
["bitfinex-derivatives","BTCF0:USTF0",1769202157903,0.13292584,89546.0,89534.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1769202158208,0.122954,89549.0,89529.0,0.28885037]
["bitfinex-derivatives","BTCF0:USTF0",1769202158513,0.011182,89542.0,89530.0,0.00989037]
["bitfinex-derivatives","BTCF0:USTF0",1769202158899,0.122954,89541.0,89530.0,0.00989037]
["bitfinex-derivatives","BTCF0:USTF0",1769202159302,0.011181,89548.0,89537.0,0.0013724]
["bitfinex-derivatives","BTCF0:USTF0",1769202159504,0.011179,89558.0,89537.0,0.0013724]
["bitfinex-derivatives","BTCF0:USTF0",1769202160303,0.011181,89546.0,89537.0,0.0013724]
["bitfinex-derivatives","BTCF0:USTF0",1769202160510,0.01118,89556.0,89537.0,0.0013724]
["bitfinex-derivatives","BTCF0:USTF0",1769202161206,0.0211826,89557.0,89529.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769202161405,0.011182,89541.0,89529.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769202162507,0.011181,89550.0,89529.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769202162813,0.0100026,89556.0,89529.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769202162814,0.01118,89553.0,89529.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769202163311,0.01118,89553.0,89530.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1769202163711,0.011181,89548.0,89534.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1769202164704,0.02122515,89558.0,89534.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1769202164911,0.01004615,89558.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202165112,0.011181,89547.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202170502,0.00016747,89549.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202170705,0.00016747,89549.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202171102,0.011181,89545.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202171513,0.011181,89547.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202172913,0.011181,89545.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202173115,0.011181,89545.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202177910,0.00016747,89549.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202178216,0.011183,89526.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202178411,0.011183,89529.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202179016,0.011184,89525.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769202179208,0.011185,89517.0,89516.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769202179519,0.01013676,89525.0,89506.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769202179711,0.01013676,89522.0,89507.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202181209,0.01015577,89533.0,89507.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202181420,0.01015577,89530.0,89507.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202182021,0.011184,89523.0,89507.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769202182323,0.011183,89529.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769202183121,0.011183,89527.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769202184410,0.011183,89526.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202184607,0.011185,89511.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202184817,0.00960073,89512.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202184818,0.011186,89509.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202185018,0.00960073,89512.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202185817,0.011186,89506.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202186018,0.00960073,89501.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202186214,0.011187,89495.0,89484.0,0.19175942]
["bitfinex-derivatives","BTCF0:USTF0",1769202186414,0.011187,89495.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202186618,0.011187,89498.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202186911,0.00960073,89501.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202187223,9.298e-05,89500.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202187609,0.00859371,89501.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202188040,0.011185,89510.0,89484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202188319,0.011187,89501.0,89484.0,0.111829]
["bitfinex-derivatives","BTCF0:USTF0",1769202188619,4.287e-05,89500.0,89484.0,0.111829]
["bitfinex-derivatives","BTCF0:USTF0",1769202189024,4.287e-05,89500.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769202189326,4.287e-05,89500.0,89485.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1769202189714,0.011187,89499.0,89485.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1769202189909,4.287e-05,89500.0,89485.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1769202190122,4.287e-05,89500.0,89486.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202191414,0.011186,89508.0,89486.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202191615,0.10064,89511.0,89485.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1769202191616,0.111825,89511.0,89491.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202192029,0.011186,89509.0,89491.0,0.02070816]
["bitfinex-derivatives","BTCF0:USTF0",1769202192527,0.06181104,89533.0,89485.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1769202192528,0.011185,89512.0,89498.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202192719,0.011185,89512.0,89499.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1769202192928,0.011185,89512.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769202193530,0.011185,89510.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769202193726,0.00996283,89520.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769202193926,0.011185,89512.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769202194327,0.00996283,89520.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769202195232,0.011184,89519.0,89504.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202195433,0.10068,89523.0,89504.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202195645,0.010086,89512.0,89505.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1769202196045,0.011186,89508.0,89505.0,0.27157118]
["bitfinex-derivatives","BTCF0:USTF0",1769202196245,0.011186,89508.0,89505.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769202197544,0.011186,89508.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769202197755,0.011186,89508.0,89494.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1769202198147,0.011186,89508.0,89494.0,0.38932016]
["bitfinex-derivatives","BTCF0:USTF0",1769202200745,0.011185,89511.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769202200950,0.011186,89509.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769202201151,0.00996283,89508.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769202201345,0.00996283,89508.0,89494.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769202201958,0.011186,89505.0,89494.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1769202202656,0.00016757,89515.0,89495.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202202844,0.011185,89511.0,89497.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202203046,0.00016757,89515.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769202203251,0.011185,89510.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769202203956,0.01009,89510.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769202205956,0.0101304,89515.0,89494.0,0.28864016]
["bitfinex-derivatives","BTCF0:USTF0",1769202206258,0.011185,89512.0,89494.0,0.28864016]
["bitfinex-derivatives","BTCF0:USTF0",1769202206453,0.0213154,89515.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769202206655,0.011184,89522.0,89508.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202206860,0.111864,89523.0,89508.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202207161,0.10068,89535.0,89508.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202207360,0.10068,89535.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202207558,0.10068,89535.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202207756,0.40264,89551.0,89526.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202207757,0.011181,89545.0,89526.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202208052,0.00996283,89546.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202208553,0.011182,89536.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202209054,0.011182,89536.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769202209251,0.011182,89536.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1769202209252,0.011182,89539.0,89520.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202209452,0.011182,89539.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202210459,0.00996283,89542.0,89520.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202210764,0.00996283,89542.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1769202210961,0.00279153,89557.0,89542.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202211162,0.00279153,89557.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202211163,0.011179,89559.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769202211356,0.01094157,89584.0,89542.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202211357,0.011179,89564.0,89542.0,0.00952016]
["bitfinex-derivatives","BTCF0:USTF0",1769202211664,0.00996283,89564.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769202211852,0.099584,89565.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202212052,0.099584,89565.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769202212253,0.099584,89565.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202213464,0.099584,89565.0,89553.0,0.0206774]
["bitfinex-derivatives","BTCF0:USTF0",1769202213964,0.11355453,89565.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202214467,0.11355453,89565.0,89542.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202214764,0.099584,89565.0,89542.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202214961,0.099584,89565.0,89520.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202214962,0.00941619,89556.0,89520.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202215161,0.00941619,89549.0,89522.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202215769,0.011181,89548.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202216062,0.00941619,89549.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769202216465,0.00941619,89549.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202217065,0.01118,89551.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202217265,0.01397053,89550.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202217465,0.10064,89553.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202217666,0.01397053,89550.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769202217969,0.01397053,89550.0,89530.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202218161,0.00941619,89563.0,89535.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202218364,0.10064,89562.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202218868,0.11461053,89562.0,89544.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202219070,0.10064,89562.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202219462,0.10064,89566.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202219662,0.01397053,89565.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202219871,0.01397053,89564.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769202220062,0.00941619,89604.0,89554.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202220262,0.19959167,89676.0,89543.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202220263,0.011175,89597.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202220469,0.011175,89597.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202220668,0.00753219,89598.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202221070,0.10064,89599.0,89574.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202221274,0.10064,89599.0,89577.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202222166,0.10064,89599.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202222358,0.10064,89599.0,89579.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202222675,0.10064,89599.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202222974,0.10064,89599.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202223165,0.011173,89609.0,89583.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202223365,0.011173,89607.0,89583.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202223564,0.011173,89607.0,89581.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202223565,0.00941619,89606.0,89581.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202223866,0.00941619,89606.0,89584.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202224671,0.00941619,89606.0,89582.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202224873,0.02059019,89606.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202225070,0.011174,89604.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202225369,0.02059019,89604.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202226480,0.011174,89602.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202226867,0.00941619,89598.0,89581.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769202227671,0.011176,89588.0,89562.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202227873,0.011176,89588.0,89566.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202228177,0.011176,89588.0,89565.0,0.0094974]
["bitfinex-derivatives","BTCF0:USTF0",1769202228178,0.00941619,89589.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202228374,0.011175,89591.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202229175,0.011175,89591.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202230077,0.00941619,89588.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769202230577,0.00941619,89588.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202231578,0.02059119,89593.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202231777,0.00941619,89629.0,89597.0,0.00101432]
["bitfinex-derivatives","BTCF0:USTF0",1769202232072,0.011172,89619.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202232279,0.00965953,89621.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202232482,0.1006,89628.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202232483,0.02083153,89618.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202232981,0.011172,89616.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202233668,0.011172,89616.0,89594.0,0.00102139]
["bitfinex-derivatives","BTCF0:USTF0",1769202233871,0.1006,89617.0,89594.0,0.00102139]
["bitfinex-derivatives","BTCF0:USTF0",1769202234073,0.1006,89617.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202234273,0.111772,89617.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202234475,0.02058919,89611.0,89586.0,0.111776]
["bitfinex-derivatives","BTCF0:USTF0",1769202234678,0.00941619,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202234874,0.011172,89614.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202236272,0.011172,89614.0,89598.0,0.010057]
["bitfinex-derivatives","BTCF0:USTF0",1769202236580,0.011172,89614.0,89587.0,0.0022232]
["bitfinex-derivatives","BTCF0:USTF0",1769202236983,0.0099244,89647.0,89619.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1769202237183,0.0099244,89647.0,89604.0,0.17722081]
["bitfinex-derivatives","BTCF0:USTF0",1769202237184,0.01117,89638.0,89612.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1769202237375,0.0210944,89638.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202237781,0.0099244,89638.0,89612.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1769202237981,0.011169,89641.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202238182,0.011169,89641.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202238479,0.011169,89639.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202238877,0.011169,89642.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202239074,0.011169,89640.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202239587,0.1006,89646.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202239588,0.01001659,89642.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202240484,0.01117,89638.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202240879,0.27884,89639.0,89611.0,0.09053468]
["bitfinex-derivatives","BTCF0:USTF0",1769202241071,0.10056,89638.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202241485,0.10056,89638.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202241691,0.10056,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202242376,0.01117,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202242578,0.01117,89634.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202242784,0.01117,89634.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202242987,0.01117,89637.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202243285,0.01117,89635.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202243479,0.10056,89638.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202243480,0.01117,89632.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202243681,0.10056,89638.0,89611.0,0.09147684]
["bitfinex-derivatives","BTCF0:USTF0",1769202243682,0.01117,89635.0,89611.0,0.09147684]
["bitfinex-derivatives","BTCF0:USTF0",1769202243884,0.011172,89616.0,89589.0,0.10068232]
["bitfinex-derivatives","BTCF0:USTF0",1769202244084,0.10056,89615.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202244293,0.10056,89614.0,89592.0,4.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202244683,0.111732,89614.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202244884,0.10056,89614.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202246075,0.10056,89614.0,89590.0,0.18839581]
["bitfinex-derivatives","BTCF0:USTF0",1769202246076,0.01117,89631.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202246289,0.01117,89631.0,89604.0,0.17722081]
["bitfinex-derivatives","BTCF0:USTF0",1769202246290,0.10056,89630.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202246885,0.10056,89629.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202247991,0.10056,89629.0,89604.0,0.17722081]
["bitfinex-derivatives","BTCF0:USTF0",1769202248190,0.01117,89635.0,89604.0,0.17722081]
["bitfinex-derivatives","BTCF0:USTF0",1769202248391,0.01117,89635.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202248591,0.011169,89640.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202248892,0.37936,89639.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202249494,0.01037751,89654.0,89629.0,0.17722081]
["bitfinex-derivatives","BTCF0:USTF0",1769202249688,0.001115,89669.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202249689,0.01037751,89652.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202249990,0.10056,89651.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202250886,0.111728,89651.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202251086,0.10056,89651.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202251291,0.10056,89651.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202252488,0.09946,89651.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202253192,0.01044483,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202253390,0.09946,89651.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202253585,0.09946,89651.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202254288,0.09946,89651.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202254494,0.09946,89651.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202255688,0.110628,89651.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202255886,0.09946,89651.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202257090,0.09946,89651.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202257492,0.09946,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202257695,0.01115619,89668.0,89630.0,0.17722081]
["bitfinex-derivatives","BTCF0:USTF0",1769202257997,0.001115,89669.0,89650.0,0.17722081]
["bitfinex-derivatives","BTCF0:USTF0",1769202258191,0.012281,89669.0,89650.0,0.17722081]
["bitfinex-derivatives","BTCF0:USTF0",1769202258393,0.011166,89665.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202258698,0.011166,89668.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202259397,0.0111674,89659.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202259694,0.0223354,89653.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202259998,0.0111674,89653.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202261098,0.00016737,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202261495,3.7e-07,89654.0,89630.0,0.17722081]
["bitfinex-derivatives","BTCF0:USTF0",1769202261695,0.10052,89664.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202262098,0.10052,89664.0,89640.0,0.28890981]
["bitfinex-derivatives","BTCF0:USTF0",1769202262301,0.10052,89664.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202262695,0.10052,89664.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202262901,0.10052,89664.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202263197,0.01105602,89661.0,89646.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202263393,0.0097561,89655.0,89625.0,0.00788794]
["bitfinex-derivatives","BTCF0:USTF0",1769202263702,0.0097561,89655.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202264097,0.011166,89662.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202264404,0.011167,89660.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202264607,0.011167,89660.0,89638.0,0.00788794]
["bitfinex-derivatives","BTCF0:USTF0",1769202264801,0.011167,89660.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202265198,0.011167,89660.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202265199,0.10052,89664.0,89638.0,0.00849709]
["bitfinex-derivatives","BTCF0:USTF0",1769202265505,0.10052,89664.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202265706,0.10052,89664.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202266106,0.10052,89664.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202266407,0.10052,89664.0,89640.0,0.00849709]
["bitfinex-derivatives","BTCF0:USTF0",1769202266704,0.111686,89664.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202266916,0.10052,89664.0,89640.0,0.00849709]
["bitfinex-derivatives","BTCF0:USTF0",1769202267117,0.10052,89664.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202267511,0.10052037,89663.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202267712,0.10052037,89663.0,89640.0,0.00849709]
["bitfinex-derivatives","BTCF0:USTF0",1769202268020,0.011166,89662.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202268219,0.1102761,89664.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202268608,0.11168637,89663.0,89638.0,0.01959164]
["bitfinex-derivatives","BTCF0:USTF0",1769202268813,0.011166,89663.0,89638.0,0.01959164]
["bitfinex-derivatives","BTCF0:USTF0",1769202269517,0.0209231,89661.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202270121,0.011167,89659.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202270521,0.0097561,89661.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202270718,0.011167,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202271622,0.011167,89661.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202272015,0.0097561,89663.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202272318,0.011167,89658.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202272624,0.011167,89659.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202272923,0.011167,89659.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202274118,0.10989685,89664.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202274424,0.011167,89660.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202274625,0.011167,89660.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202275028,0.02054385,89660.0,89637.0,0.10998008]
["bitfinex-derivatives","BTCF0:USTF0",1769202275219,0.02054385,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202275615,0.00937685,89660.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202275826,0.011167,89659.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202276021,0.011167,89659.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202276328,0.00937685,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202276519,0.011167,89659.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202277320,0.10052,89664.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202277321,0.00937685,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202277924,0.00937685,89654.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202278126,0.10052,89664.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202278127,0.00937685,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202278426,0.00937685,89653.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202278628,0.00937685,89653.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202278828,0.02054485,89653.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202279015,0.00937685,89653.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202279222,0.00937685,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202280231,0.00937685,89651.0,89628.0,0.03986382]
["bitfinex-derivatives","BTCF0:USTF0",1769202280421,0.02054485,89647.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202280622,0.00937685,89647.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202280824,0.00937685,89647.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202281334,0.00937685,89647.0,89626.0,0.03986382]
["bitfinex-derivatives","BTCF0:USTF0",1769202281335,0.00937685,89644.0,89626.0,0.03986382]
["bitfinex-derivatives","BTCF0:USTF0",1769202281632,0.01117,89633.0,89622.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202281924,0.00937685,89635.0,89615.0,0.03986382]
["bitfinex-derivatives","BTCF0:USTF0",1769202282226,0.00937685,89635.0,89614.0,0.14038382]
["bitfinex-derivatives","BTCF0:USTF0",1769202282532,0.10989722,89635.0,89614.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202282935,0.10989722,89635.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202283326,0.00937685,89640.0,89615.0,0.02063208]
["bitfinex-derivatives","BTCF0:USTF0",1769202283632,0.00937685,89640.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202283826,0.00937685,89640.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202284832,0.00937685,89640.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202285534,0.00937685,89640.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202285940,0.00937685,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202286329,0.00937685,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202287333,0.02054585,89639.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202287938,0.00937685,89639.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202290336,0.00937685,89641.0,89617.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202290943,0.00937685,89641.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202291734,0.10052,89642.0,89621.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202291934,0.02054585,89641.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202292338,0.00937685,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202292731,0.00937685,89640.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202293135,0.00937685,89640.0,89617.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202293333,0.01117,89638.0,89617.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202293534,0.00937685,89640.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202293943,0.00937685,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202294441,0.10052,89642.0,89624.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202294739,0.10052,89642.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202295939,0.00937685,89644.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202296139,0.10052,89643.0,89624.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202296347,0.10052,89648.0,89629.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202296642,0.011168,89646.0,89629.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202296843,0.00937685,89645.0,89618.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202297141,0.00937685,89645.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202297442,0.00937685,89645.0,89623.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202297644,0.10052,89648.0,89623.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202297844,0.011168,89647.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202298040,0.10052,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202300044,0.10052,89648.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202300244,0.10052,89648.0,89634.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202300447,0.10052,89648.0,89626.0,0.00946008]
["bitfinex-derivatives","BTCF0:USTF0",1769202300947,0.10052,89648.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202301546,0.10052,89648.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202302244,0.10052,89648.0,89625.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202302245,0.10052,89648.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202302545,0.011167,89657.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202302746,0.011167,89656.0,89640.0,0.00988573]
["bitfinex-derivatives","BTCF0:USTF0",1769202303641,0.011167,89656.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202304147,0.00947029,89658.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202304338,0.011167,89657.0,89641.0,0.02105473]
["bitfinex-derivatives","BTCF0:USTF0",1769202304639,0.011167,89657.0,89642.0,0.00988573]
["bitfinex-derivatives","BTCF0:USTF0",1769202304949,0.011167,89656.0,89642.0,0.00988573]
["bitfinex-derivatives","BTCF0:USTF0",1769202305148,0.011167,89656.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202305344,0.10052,89659.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202305345,0.011167,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202305541,0.00947029,89658.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202305736,0.00947029,89646.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202305935,0.00947029,89651.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202306146,0.00947029,89658.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202307553,0.011168,89653.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202307862,0.02018432,89641.0,89633.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202308058,0.011169,89641.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202309948,0.02018432,89644.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202310140,0.011168,89653.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202310141,0.02018432,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202312844,0.00901532,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202314961,0.011169,89641.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202315160,0.00901532,89647.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202315458,0.00901532,89647.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202315757,0.011169,89642.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202320361,0.02018532,89637.0,89626.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202320562,0.01117,89635.0,89626.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202321374,0.01007,89635.0,89626.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202321563,0.01007,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769202321767,0.01007,89635.0,89623.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202322174,0.00901532,89633.0,89614.0,0.03986382]
["bitfinex-derivatives","BTCF0:USTF0",1769202322361,0.011171,89629.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202322566,0.011171,89627.0,89615.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1769202323066,0.011171,89630.0,89615.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1769202323272,0.011171,89630.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202324079,0.01117,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202325775,0.00901532,89634.0,89615.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1769202326173,0.011171,89627.0,89615.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1769202327874,0.01117,89630.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202328077,0.011171,89623.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202328274,0.011171,89624.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202328782,0.00901532,89631.0,89610.0,0.02072172]
["bitfinex-derivatives","BTCF0:USTF0",1769202329177,0.00901532,89631.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202329377,0.00791432,89631.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202329574,0.011171,89624.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202330271,0.011172,89621.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202330583,0.011172,89620.0,89607.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769202332180,0.011172,89616.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202333274,0.011172,89619.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202335084,0.00900878,89625.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202336389,0.011172,89621.0,89609.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202336987,0.10952878,89629.0,89609.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202337183,0.12069978,89629.0,89609.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202337387,0.00900878,89628.0,89609.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202337587,0.00790978,89628.0,89609.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202337790,0.011172,89619.0,89609.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202337989,0.011172,89619.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202338185,0.011172,89619.0,89607.0,0.10968845]
["bitfinex-derivatives","BTCF0:USTF0",1769202338381,0.011172,89617.0,89607.0,0.10968845]
["bitfinex-derivatives","BTCF0:USTF0",1769202338576,0.011174,89605.0,89594.0,0.02034345]
["bitfinex-derivatives","BTCF0:USTF0",1769202338779,0.011173,89607.0,89598.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1769202339683,0.011173,89609.0,89598.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1769202342489,0.011173,89609.0,89598.0,0.38840845]
["bitfinex-derivatives","BTCF0:USTF0",1769202342693,0.011173,89612.0,89598.0,0.39958245]
["bitfinex-derivatives","BTCF0:USTF0",1769202342884,0.00900878,89623.0,89604.0,0.02034245]
["bitfinex-derivatives","BTCF0:USTF0",1769202343194,0.011172,89617.0,89605.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202343581,0.011172,89617.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202344389,0.011172,89617.0,89602.0,0.02034245]
["bitfinex-derivatives","BTCF0:USTF0",1769202344780,0.00900878,89624.0,89602.0,0.02034245]
["bitfinex-derivatives","BTCF0:USTF0",1769202344980,0.011172,89616.0,89602.0,0.02034245]
["bitfinex-derivatives","BTCF0:USTF0",1769202345583,0.010077,89616.0,89602.0,0.02034245]
["bitfinex-derivatives","BTCF0:USTF0",1769202345985,0.011173,89612.0,89602.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202346185,0.011173,89610.0,89600.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202346388,0.011173,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769202346582,0.00900878,89615.0,89598.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769202346583,0.011173,89610.0,89598.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769202346781,0.00900878,89615.0,89598.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769202347678,0.011173,89609.0,89599.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202347886,0.00900878,89622.0,89599.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202348181,0.011173,89614.0,89601.0,0.02034245]
["bitfinex-derivatives","BTCF0:USTF0",1769202348392,0.011172,89620.0,89604.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202348592,0.011172,89618.0,89605.0,0.02034145]
["bitfinex-derivatives","BTCF0:USTF0",1769202348792,0.011172,89618.0,89605.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202348982,0.011172,89616.0,89605.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202349179,0.00900878,89634.0,89606.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202349383,0.011171,89625.0,89618.0,0.15075015]
["bitfinex-derivatives","BTCF0:USTF0",1769202349590,0.011171,89623.0,89618.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202349786,0.011171,89623.0,89611.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202350185,0.011171,89623.0,89612.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202352291,0.011171,89623.0,89608.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202352292,0.00900878,89623.0,89608.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202352497,0.011172,89619.0,89606.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769202352682,0.011172,89617.0,89606.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769202353589,0.00900878,89627.0,89606.0,0.29910145]
["bitfinex-derivatives","BTCF0:USTF0",1769202353795,0.010076,89617.0,89606.0,0.28792845]
["bitfinex-derivatives","BTCF0:USTF0",1769202354094,0.010076,89617.0,89606.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769202355382,0.010076,89617.0,89604.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202355587,0.010076,89617.0,89607.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769202355991,0.00900878,89629.0,89608.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202356396,0.00900878,89629.0,89609.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202356695,0.00900878,89629.0,89610.0,0.15075015]
["bitfinex-derivatives","BTCF0:USTF0",1769202356993,0.12073878,89633.0,89611.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202357188,0.12073878,89633.0,89612.0,0.02034145]
["bitfinex-derivatives","BTCF0:USTF0",1769202357389,0.00900878,89632.0,89612.0,0.02034145]
["bitfinex-derivatives","BTCF0:USTF0",1769202357582,0.011172,89621.0,89612.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202359194,0.10056,89633.0,89615.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202359390,0.011171,89625.0,89615.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202360194,0.10056,89633.0,89616.0,0.02034045]
["bitfinex-derivatives","BTCF0:USTF0",1769202360394,0.10056,89633.0,89616.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202360587,0.00900878,89629.0,89608.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202360788,0.00900878,89629.0,89609.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202360990,0.10056,89633.0,89614.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202361292,0.011171,89628.0,89616.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202361893,0.099462,89633.0,89625.0,0.00916845]
["bitfinex-derivatives","BTCF0:USTF0",1769202362093,0.10935458,89633.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202362400,0.10935458,89633.0,89614.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1769202362401,0.02106258,89630.0,89620.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202362590,0.01117,89630.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202364789,0.01117,89630.0,89620.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202365805,0.099462,89633.0,89627.0,0.00973658]
["bitfinex-derivatives","BTCF0:USTF0",1769202365985,0.011169,89642.0,89630.0,0.02090658]
["bitfinex-derivatives","BTCF0:USTF0",1769202366298,0.111729,89645.0,89630.0,0.16248828]
["bitfinex-derivatives","BTCF0:USTF0",1769202366495,0.111729,89645.0,89631.0,0.00973658]
["bitfinex-derivatives","BTCF0:USTF0",1769202366888,0.10056,89645.0,89628.0,0.00973658]
["bitfinex-derivatives","BTCF0:USTF0",1769202367096,0.011169,89642.0,89630.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202372490,0.10056,89645.0,89630.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202373499,0.011169,89641.0,89630.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202373697,0.011169,89641.0,89630.0,0.15141921]
["bitfinex-derivatives","BTCF0:USTF0",1769202373894,0.011169,89639.0,89630.0,0.15141921]
["bitfinex-derivatives","BTCF0:USTF0",1769202374299,0.10056,89645.0,89631.0,0.00983751]
["bitfinex-derivatives","BTCF0:USTF0",1769202374300,0.011169,89642.0,89631.0,0.00983751]
["bitfinex-derivatives","BTCF0:USTF0",1769202374705,0.10056,89645.0,89632.0,0.02100751]
["bitfinex-derivatives","BTCF0:USTF0",1769202375602,0.011169,89644.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202376999,0.10056,89645.0,89630.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202377403,0.10056,89645.0,89631.0,0.00983751]
["bitfinex-derivatives","BTCF0:USTF0",1769202378403,0.10056,89645.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202378901,0.10056,89645.0,89633.0,0.02100751]
["bitfinex-derivatives","BTCF0:USTF0",1769202380204,0.10056,89645.0,89634.0,0.00983751]
["bitfinex-derivatives","BTCF0:USTF0",1769202380607,0.10056,89645.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202380907,0.10056,89645.0,89635.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1769202381907,0.10056,89645.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202382807,0.10056,89645.0,89635.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202383012,0.10056,89645.0,89634.0,0.02100751]
["bitfinex-derivatives","BTCF0:USTF0",1769202383912,0.10056,89645.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202384707,0.111729,89645.0,89631.0,0.02100751]
["bitfinex-derivatives","BTCF0:USTF0",1769202385512,0.111729,89645.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202385812,0.111729,89645.0,89632.0,0.02100751]
["bitfinex-derivatives","BTCF0:USTF0",1769202386208,0.110627,89645.0,89632.0,0.02100751]
["bitfinex-derivatives","BTCF0:USTF0",1769202386713,0.10052,89656.0,89636.0,0.00983751]
["bitfinex-derivatives","BTCF0:USTF0",1769202386918,0.10052,89656.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202387106,0.28843966,89655.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202387307,0.011168,89649.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202387509,0.011168,89651.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202387704,0.011168,89653.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202388109,0.28843966,89655.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202389504,0.011168,89654.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202390217,0.011168,89652.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202391412,0.011168,89652.0,89640.0,0.1527507]
["bitfinex-derivatives","BTCF0:USTF0",1769202392816,0.011168,89652.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202393117,0.28852369,89655.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202393505,0.011168,89650.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202396212,0.28852369,89655.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202396514,0.289927,89655.0,89636.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1769202396715,0.00976369,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202396920,0.289927,89655.0,89640.0,0.15134734]
["bitfinex-derivatives","BTCF0:USTF0",1769202397310,0.289927,89655.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202398022,0.27876,89655.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202398619,0.27876,89655.0,89640.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202398821,0.10052,89671.0,89646.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202399115,0.10052,89671.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202399415,0.01087869,89669.0,89650.0,0.1415817]
["bitfinex-derivatives","BTCF0:USTF0",1769202400012,0.011166,89666.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202401113,0.00976369,89666.0,89647.0,0.38900564]
["bitfinex-derivatives","BTCF0:USTF0",1769202401313,0.00976369,89666.0,89647.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1769202401806,0.00976369,89666.0,89647.0,0.38900564]
["bitfinex-derivatives","BTCF0:USTF0",1769202402418,0.011167,89662.0,89647.0,0.40017364]
["bitfinex-derivatives","BTCF0:USTF0",1769202402816,0.011166,89665.0,89650.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202403321,0.10052,89671.0,89660.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202403516,0.10052,89671.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202403717,0.011165,89674.0,89660.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202404320,0.011165,89674.0,89660.0,0.02093264]
["bitfinex-derivatives","BTCF0:USTF0",1769202405326,0.011165,89674.0,89661.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202406022,0.011165,89672.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202406222,0.00976369,89675.0,89644.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202406419,0.00976369,89664.0,89646.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202406730,0.011166,89665.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202408325,0.011166,89665.0,89652.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1769202410028,0.011166,89663.0,89652.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1769202410721,0.011166,89665.0,89652.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1769202410925,0.011166,89664.0,89652.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1769202411725,0.011167,89661.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202411914,0.011167,89661.0,89653.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769202412926,0.011166,89663.0,89653.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769202413519,0.00976369,89670.0,89653.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769202413824,0.011166,89669.0,89656.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202414328,0.011166,89668.0,89656.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202414625,0.011166,89665.0,89653.0,0.289848]
["bitfinex-derivatives","BTCF0:USTF0",1769202414825,0.00976369,89672.0,89653.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769202415321,0.011166,89666.0,89654.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202415827,0.011166,89666.0,89653.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769202416227,0.011166,89666.0,89653.0,0.28844564]
["bitfinex-derivatives","BTCF0:USTF0",1769202417624,0.011166,89666.0,89654.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769202417833,0.011166,89666.0,89654.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1769202418222,0.00976369,89672.0,89658.0,0.02093264]
["bitfinex-derivatives","BTCF0:USTF0",1769202418223,0.011165,89672.0,89658.0,0.02093264]
["bitfinex-derivatives","BTCF0:USTF0",1769202418418,0.0027878,89677.0,89661.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202419425,0.011165,89674.0,89661.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202421734,0.011165,89672.0,89661.0,0.00976564]
["bitfinex-derivatives","BTCF0:USTF0",1769202421937,0.011166,89668.0,89657.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1769202422438,0.011167,89662.0,89658.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1769202422629,0.011167,89662.0,89658.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769202422932,0.011167,89660.0,89653.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202423117,0.011166,89663.0,89653.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769202423319,0.00951773,89666.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202423520,0.011167,89659.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202423730,0.011167,89659.0,89647.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1769202424226,0.011166,89662.0,89647.0,0.39094019]
["bitfinex-derivatives","BTCF0:USTF0",1769202424523,0.1033078,89677.0,89655.0,0.00061219]
["bitfinex-derivatives","BTCF0:USTF0",1769202424731,0.11310373,89677.0,89655.0,0.00061219]
["bitfinex-derivatives","BTCF0:USTF0",1769202424925,0.00979593,89676.0,89655.0,0.00061219]
["bitfinex-derivatives","BTCF0:USTF0",1769202425125,0.00979593,89676.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202425328,0.00979593,89676.0,89655.0,0.00061219]
["bitfinex-derivatives","BTCF0:USTF0",1769202425527,0.011166,89669.0,89655.0,0.01177919]
["bitfinex-derivatives","BTCF0:USTF0",1769202425731,0.011166,89669.0,89655.0,0.00061219]
["bitfinex-derivatives","BTCF0:USTF0",1769202425932,0.011166,89667.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202426122,0.011166,89670.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202426324,0.0139528,89677.0,89660.0,0.00197844]
["bitfinex-derivatives","BTCF0:USTF0",1769202426525,0.0027878,89677.0,89660.0,0.00197844]
["bitfinex-derivatives","BTCF0:USTF0",1769202426726,0.011165,89676.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202427027,0.011165,89676.0,89660.0,0.00197844]
["bitfinex-derivatives","BTCF0:USTF0",1769202427028,0.011165,89676.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202427226,0.0027878,89677.0,89668.0,0.00197844]
["bitfinex-derivatives","BTCF0:USTF0",1769202427429,0.0027878,89677.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202427726,0.10048,89683.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202428028,0.10048,89683.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202429840,0.10048,89683.0,89671.0,0.01125305]
["bitfinex-derivatives","BTCF0:USTF0",1769202430030,0.10048,89683.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202431036,0.10048,89683.0,89671.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769202431735,0.10048,89683.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202435954,0.10048,89683.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202438142,0.10048,89695.0,89675.0,0.00035301]
["bitfinex-derivatives","BTCF0:USTF0",1769202438337,0.10048,89695.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202438644,0.011163,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202438941,0.011163,89692.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202440936,0.00987964,89689.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202443043,0.011163,89688.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202443447,0.00989009,89679.0,89655.0,0.00032971]
["bitfinex-derivatives","BTCF0:USTF0",1769202443650,0.00989009,89679.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202443945,0.00989009,89679.0,89659.0,0.00032971]
["bitfinex-derivatives","BTCF0:USTF0",1769202444146,0.0100191,89672.0,89660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202444343,0.0100191,89672.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202444549,0.0100191,89669.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202444733,0.0100191,89669.0,89652.0,0.03012045]
["bitfinex-derivatives","BTCF0:USTF0",1769202444734,0.0100191,89667.0,89654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202445251,0.0100191,89667.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202445438,0.0100191,89672.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202445634,0.0211841,89672.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202446247,0.01014069,89671.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202447046,0.01014069,89682.0,89654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202447243,0.011165,89678.0,89654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202447445,0.02130569,89678.0,89654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202448357,0.02130569,89678.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202448850,0.10048,89683.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202448851,0.011164,89682.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202449045,0.10048,89683.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202449246,0.10048,89683.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202451654,0.11053918,89683.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202451850,0.01005918,89682.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202452050,0.02122318,89682.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202452253,0.02122318,89682.0,89668.0,0.01017288]
["bitfinex-derivatives","BTCF0:USTF0",1769202453255,0.01005343,89675.0,89657.0,0.03012045]
["bitfinex-derivatives","BTCF0:USTF0",1769202453554,0.01005343,89675.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202453956,0.01005343,89669.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202454155,0.01005343,89669.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202454455,0.02127736,89665.0,89650.0,0.04128845]
["bitfinex-derivatives","BTCF0:USTF0",1769202454754,0.01011136,89665.0,89651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202455250,0.00901136,89665.0,89651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202455652,0.011165,89677.0,89650.0,0.03012045]
["bitfinex-derivatives","BTCF0:USTF0",1769202455653,0.011166,89669.0,89650.0,0.03012045]
["bitfinex-derivatives","BTCF0:USTF0",1769202455958,0.011166,89669.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202457658,0.011165,89677.0,89653.0,0.00093705]
["bitfinex-derivatives","BTCF0:USTF0",1769202457659,0.00984634,89675.0,89653.0,0.00093705]
["bitfinex-derivatives","BTCF0:USTF0",1769202458055,0.00984634,89675.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202458056,0.011164,89680.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202458361,0.011164,89680.0,89660.0,0.00093705]
["bitfinex-derivatives","BTCF0:USTF0",1769202458756,0.10048,89683.0,89660.0,0.00093705]
["bitfinex-derivatives","BTCF0:USTF0",1769202458757,0.00984634,89682.0,89660.0,0.00093705]
["bitfinex-derivatives","BTCF0:USTF0",1769202458957,0.00984634,89678.0,89656.0,0.00101702]
["bitfinex-derivatives","BTCF0:USTF0",1769202459262,0.00984634,89678.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202460461,0.011165,89677.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202460961,0.00984634,89674.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202461157,0.011165,89678.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202461749,0.02101134,89678.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202461949,0.00984634,89677.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202462356,0.00984634,89677.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202462661,0.02101134,89677.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202462862,0.02101134,89677.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202463254,0.01990834,89677.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202463863,0.011165,89673.0,89660.0,0.24183931]
["bitfinex-derivatives","BTCF0:USTF0",1769202464462,0.011166,89668.0,89650.0,0.17148596]
["bitfinex-derivatives","BTCF0:USTF0",1769202464658,0.011166,89668.0,89653.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769202465466,0.011166,89668.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202466958,0.011166,89668.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202468567,0.011166,89666.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202469562,0.011167,89662.0,89650.0,0.41995931]
["bitfinex-derivatives","BTCF0:USTF0",1769202469767,0.011167,89662.0,89654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202471370,0.010068,89662.0,89654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202471866,0.00984634,89668.0,89651.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769202472072,0.00984634,89668.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202473472,0.011167,89661.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202474074,0.00984634,89659.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202474268,0.00984634,89659.0,89646.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1769202474576,0.011167,89658.0,89646.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1769202475070,0.00984634,89662.0,89646.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1769202475570,0.00984634,89665.0,89650.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202476889,0.011167,89660.0,89650.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202478171,0.011167,89658.0,89650.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202478378,0.00984634,89662.0,89645.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1769202478567,0.00984634,89668.0,89650.0,0.15252731]
["bitfinex-derivatives","BTCF0:USTF0",1769202479078,0.00984634,89668.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202479478,0.00875134,89668.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202480478,0.011166,89665.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202481372,0.011166,89665.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202483375,0.011166,89665.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202484073,0.011166,89667.0,89650.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202484280,0.011166,89666.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202487474,0.00891861,89668.0,89650.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202487780,2.7e-07,89668.0,89659.0,0.00298191]
["bitfinex-derivatives","BTCF0:USTF0",1769202488170,2.7e-07,89668.0,89661.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1769202488883,0.00946803,89681.0,89665.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1769202488884,0.011164,89681.0,89665.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1769202489088,0.10048,89682.0,89657.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202489089,0.10048,89682.0,89671.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1769202489787,0.10048,89682.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202490084,0.68068,89697.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202490085,0.10048,89693.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202490294,0.10994803,89693.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202490469,0.10994803,89693.0,89676.0,0.01133227]
["bitfinex-derivatives","BTCF0:USTF0",1769202490670,0.10048,89693.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202490876,0.10048,89698.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202491178,0.07715109,89698.0,89684.0,0.00336144]
["bitfinex-derivatives","BTCF0:USTF0",1769202491484,0.00946803,89697.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202492082,9e-08,89698.0,89683.0,0.00341401]
["bitfinex-derivatives","BTCF0:USTF0",1769202492388,9e-08,89698.0,89688.0,0.00341401]
["bitfinex-derivatives","BTCF0:USTF0",1769202492578,9e-08,89698.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202492885,0.00946803,89705.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202493082,0.10048,89706.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202493387,0.10994803,89706.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202493586,0.00946803,89705.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202494087,0.00946803,89705.0,89690.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202494088,0.10048,89706.0,89691.0,0.00341401]
["bitfinex-derivatives","BTCF0:USTF0",1769202495180,0.001115,89709.0,89697.0,0.00362148]
["bitfinex-derivatives","BTCF0:USTF0",1769202495686,1.7e-05,89709.0,89696.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202496883,1.7e-05,89709.0,89697.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1769202497677,1.7e-05,89709.0,89696.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202497882,1.7e-05,89709.0,89696.0,0.14498819]
["bitfinex-derivatives","BTCF0:USTF0",1769202498080,1.7e-05,89709.0,89697.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1769202498481,1.7e-05,89709.0,89699.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202498878,0.00278656,89717.0,89700.0,0.00362243]
["bitfinex-derivatives","BTCF0:USTF0",1769202499087,0.10048,89731.0,89707.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202499287,0.01116,89718.0,89710.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202499587,0.01116,89716.0,89707.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202499782,0.01000215,89719.0,89700.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202499989,0.01000215,89719.0,89705.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202500385,0.01116,89715.0,89705.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202500782,0.01116,89718.0,89705.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202501592,0.011159,89721.0,89708.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202502290,0.011159,89724.0,89709.0,0.00064254]
["bitfinex-derivatives","BTCF0:USTF0",1769202503282,0.06042045,89753.0,89705.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202503283,0.00999999,89756.0,89714.0,0.14135931]
["bitfinex-derivatives","BTCF0:USTF0",1769202503480,0.00999999,89754.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769202503680,0.00946803,89751.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769202503887,0.02062403,89748.0,89734.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202504180,0.02062403,89748.0,89734.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769202504385,0.011056,89748.0,89735.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202504893,0.011155,89752.0,89735.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202505095,0.00993419,89770.0,89742.0,0.00019741]
["bitfinex-derivatives","BTCF0:USTF0",1769202505396,0.00993419,89766.0,89741.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769202506289,0.00993419,89766.0,89742.0,0.00035736]
["bitfinex-derivatives","BTCF0:USTF0",1769202506494,0.00988087,89763.0,89741.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769202507498,0.02098487,89761.0,89741.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769202507799,0.011155,89757.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769202508294,0.02110734,89757.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769202508500,0.011155,89755.0,89735.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202508796,0.011156,89750.0,89734.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769202508997,0.011157,89742.0,89732.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202509199,0.00995234,89744.0,89729.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202509387,0.011156,89746.0,89729.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202509586,0.00995234,89745.0,89719.0,0.01130195]
["bitfinex-derivatives","BTCF0:USTF0",1769202509792,0.011157,89739.0,89721.0,0.01130195]
["bitfinex-derivatives","BTCF0:USTF0",1769202510200,0.011157,89739.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769202510899,0.011157,89739.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769202511099,0.00996791,89743.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769202511100,0.011157,89742.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769202511494,0.011157,89742.0,89720.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202511495,0.00996791,89739.0,89720.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202511697,0.011158,89733.0,89717.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202512103,0.00993277,89733.0,89717.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202512306,0.011158,89729.0,89717.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1769202512497,0.011159,89725.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202512700,0.011159,89723.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202513092,0.011159,89719.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202513802,0.12103134,89722.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202513996,0.10044,89722.0,89702.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1769202514196,0.10044,89722.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202514701,0.011159,89721.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202515005,0.00943234,89717.0,89701.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769202515406,0.011159,89718.0,89701.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769202516001,0.00943234,89717.0,89701.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769202516200,0.011159,89718.0,89701.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769202517698,0.00943234,89721.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202517900,0.011161,89703.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202518100,0.011161,89703.0,89679.0,0.11012977]
["bitfinex-derivatives","BTCF0:USTF0",1769202518608,0.02059334,89704.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202519195,0.011162,89702.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202519400,0.011162,89700.0,89683.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769202521011,0.00943234,89702.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202521601,0.10044,89705.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202521602,0.00943234,89698.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202521802,0.00943234,89698.0,89679.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769202521803,0.011162,89697.0,89679.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769202523009,0.02059434,89697.0,89679.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769202523506,0.10044,89705.0,89682.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1769202523712,0.10987234,89705.0,89682.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1769202523907,0.011162,89699.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202524710,0.00943234,89704.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202525013,0.00943234,89701.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202525199,0.00943234,89693.0,89677.0,0.0139528]
["bitfinex-derivatives","BTCF0:USTF0",1769202525404,0.00943234,89691.0,89677.0,0.0139528]
["bitfinex-derivatives","BTCF0:USTF0",1769202525805,0.10044,89692.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202526009,0.10044,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769202526010,0.10044,89692.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202526409,0.011161,89703.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202526607,0.011162,89701.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202528413,0.011162,89699.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202529906,0.12103434,89702.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202530114,0.111602,89702.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202530817,0.011162,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202531114,0.00943234,89712.0,89684.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1769202531314,0.10044,89711.0,89696.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1769202531616,0.10044,89711.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202532219,0.10044,89712.0,89701.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1769202532415,0.09044,89712.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202532610,0.011159,89722.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202532816,0.10044,89721.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202533012,0.011159,89720.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202533312,0.011159,89720.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202533520,0.011159,89720.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202533521,0.011159,89724.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202533719,0.10044,89723.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202534817,0.10044,89723.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202536320,0.09934,89723.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202536519,0.02118669,89728.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202536520,0.37896,89722.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202536720,0.37896,89722.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202536924,0.011158,89731.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202537122,0.37892,89730.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202539219,0.38896228,89730.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202540426,0.38896228,89730.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769202541426,0.01002893,89728.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202541625,0.01002893,89728.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202541827,0.37892,89730.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202542428,0.37892,89730.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202543127,0.37892,89730.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769202543330,0.01002893,89733.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202543530,0.37892,89732.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202543823,0.38891233,89732.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202544221,0.00999233,89732.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202544439,0.37892,89731.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202545138,0.37892,89731.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202545139,0.00999702,89730.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202545522,0.00999702,89730.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769202545732,0.00999702,89730.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202545928,0.00999702,89730.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202546230,0.00999702,89730.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202546625,0.00999702,89730.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769202547231,2e-08,89730.0,89705.0,0.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1769202547431,0.37892,89729.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769202547619,9.8e-07,89728.0,89714.0,0.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1769202547822,9.8e-07,89729.0,89714.0,0.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1769202548429,9.8e-07,89729.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769202548733,9.8e-07,89730.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769202549135,0.10044098,89732.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769202549321,0.10044098,89732.0,89718.0,0.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1769202549535,0.10044098,89732.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202550430,0.10044098,89732.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202550633,0.0098018,89731.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202550937,0.10044098,89732.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202550938,0.0098018,89725.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202551537,0.011159,89723.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202551730,0.01116,89711.0,89695.0,0.12923172]
["bitfinex-derivatives","BTCF0:USTF0",1769202551940,0.0098018,89713.0,89696.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202552236,0.01116,89714.0,89696.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202552429,0.010065,89714.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202553025,0.0098018,89714.0,89696.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202553236,0.011162,89701.0,89689.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202553438,0.011162,89699.0,89689.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202553742,0.0098018,89699.0,89680.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202554139,0.0098018,89699.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202554443,0.10044,89705.0,89674.0,0.111605]
["bitfinex-derivatives","BTCF0:USTF0",1769202554444,0.011163,89690.0,89674.0,0.111605]
["bitfinex-derivatives","BTCF0:USTF0",1769202554744,0.0098018,89685.0,89674.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202554942,0.0209658,89685.0,89674.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202555947,0.0098018,89676.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202556242,0.011164,89680.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202556942,0.011165,89678.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202557137,0.011165,89676.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202558140,0.011165,89674.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202558641,0.011165,89678.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202560035,0.10044,89682.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202560241,0.011165,89676.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202561736,0.10044,89682.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202563449,0.011165,89677.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202563838,0.011165,89677.0,89664.0,0.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1769202564038,0.011164,89680.0,89664.0,0.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1769202564241,0.1102418,89682.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202564437,0.0098018,89675.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202565440,0.011165,89672.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202565838,0.011165,89675.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202566941,0.011165,89675.0,89664.0,0.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1769202567141,0.10044,89682.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202567547,0.0098018,89681.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202568345,0.011165,89675.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202569649,0.011165,89673.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202570642,0.011165,89671.0,89663.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202571449,0.011165,89674.0,89663.0,0.10987172]
["bitfinex-derivatives","BTCF0:USTF0",1769202571645,0.00016717,89688.0,89668.0,0.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1769202571849,0.111643,89687.0,89671.0,0.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1769202572650,0.111643,89687.0,89673.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202573349,0.011164,89685.0,89673.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202574751,0.01133017,89688.0,89673.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202574951,0.011164,89686.0,89673.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202576147,0.10048,89695.0,89673.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202577347,0.011163,89693.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202577552,0.011163,89693.0,89677.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202579253,0.10048,89695.0,89677.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202579853,0.011161,89709.0,89674.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202579854,0.10048,89711.0,89692.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202580046,0.011161,89707.0,89694.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202580857,0.011161,89710.0,89694.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202582343,0.011161,89707.0,89692.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202582552,0.011161,89705.0,89692.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202584751,0.00903165,89708.0,89692.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202584956,0.00903165,89708.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202585864,0.011161,89703.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202586664,0.011162,89701.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202588957,0.011161,89703.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202592862,0.011162,89701.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202593059,0.010062,89701.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202598373,0.00903165,89702.0,89675.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202598680,0.011163,89690.0,89679.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202598869,0.011163,89689.0,89676.0,0.12146119]
["bitfinex-derivatives","BTCF0:USTF0",1769202599769,0.011163,89689.0,89677.0,0.00985619]
["bitfinex-derivatives","BTCF0:USTF0",1769202599970,0.011163,89686.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202600377,0.011164,89684.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202600878,0.011164,89685.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202601172,0.011164,89683.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202601380,0.011164,89686.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202602477,0.00016727,89692.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202602478,0.011164,89684.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202603068,0.011164,89682.0,89676.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202604576,0.011164,89682.0,89667.0,0.289686]
["bitfinex-derivatives","BTCF0:USTF0",1769202604577,0.011164,89680.0,89667.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769202604976,0.011164,89680.0,89667.0,0.38869216]
["bitfinex-derivatives","BTCF0:USTF0",1769202605577,0.011163,89686.0,89667.0,0.38869216]
["bitfinex-derivatives","BTCF0:USTF0",1769202605775,0.00970298,89691.0,89671.0,0.00973216]
["bitfinex-derivatives","BTCF0:USTF0",1769202605980,0.14132384,89690.0,89671.0,0.00973216]
["bitfinex-derivatives","BTCF0:USTF0",1769202606180,0.011163,89686.0,89671.0,0.00973216]
["bitfinex-derivatives","BTCF0:USTF0",1769202607481,0.011163,89686.0,89672.0,0.02116308]
["bitfinex-derivatives","BTCF0:USTF0",1769202607876,0.011164,89684.0,89672.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202608578,0.011163,89690.0,89672.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202609185,0.011164,89686.0,89672.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202609379,0.00970298,89691.0,89672.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202609580,0.00970298,89691.0,89670.0,0.15132192]
["bitfinex-derivatives","BTCF0:USTF0",1769202609781,0.1504719,89690.0,89670.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202610384,0.011164,89683.0,89670.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202610585,0.011164,89681.0,89670.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202611888,0.011164,89681.0,89670.0,0.15132192]
["bitfinex-derivatives","BTCF0:USTF0",1769202613179,0.011164,89681.0,89670.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202614182,0.011164,89680.0,89670.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202615474,0.011164,89680.0,89667.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769202615679,0.011164,89680.0,89667.0,0.38895808]
["bitfinex-derivatives","BTCF0:USTF0",1769202616186,0.011164,89680.0,89668.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202617280,0.011165,89675.0,89661.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202617486,0.011165,89673.0,89662.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1769202618588,0.14132384,89680.0,89660.0,0.14132384]
["bitfinex-derivatives","BTCF0:USTF0",1769202618892,0.011166,89668.0,89659.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1769202620384,0.011166,89666.0,89659.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1769202620681,0.14132384,89670.0,89658.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202621295,0.011166,89662.0,89651.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202621498,0.011166,89662.0,89651.0,0.29371808]
["bitfinex-derivatives","BTCF0:USTF0",1769202621696,0.14132384,89661.0,89649.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202621898,0.00914806,89655.0,89644.0,0.00013097]
["bitfinex-derivatives","BTCF0:USTF0",1769202622101,0.011168,89646.0,89641.0,0.08026708]
["bitfinex-derivatives","BTCF0:USTF0",1769202622394,0.011168,89649.0,89641.0,0.08026708]
["bitfinex-derivatives","BTCF0:USTF0",1769202622786,0.14132384,89660.0,89641.0,0.08026708]
["bitfinex-derivatives","BTCF0:USTF0",1769202622987,0.011167,89659.0,89643.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202623194,9.886e-05,89658.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202623406,9.886e-05,89658.0,89645.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202624394,0.14132384,89670.0,89641.0,0.08026708]
["bitfinex-derivatives","BTCF0:USTF0",1769202624395,0.00914806,89675.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202624593,0.011165,89673.0,89661.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202624901,0.011166,89668.0,89661.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202625110,0.011166,89668.0,89655.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202625985,0.011166,89666.0,89655.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202626196,0.011166,89664.0,89653.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202626496,0.011166,89664.0,89653.0,0.01016535]
["bitfinex-derivatives","BTCF0:USTF0",1769202626697,0.011166,89667.0,89653.0,0.01016535]
["bitfinex-derivatives","BTCF0:USTF0",1769202626900,0.011166,89670.0,89657.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202627706,0.011166,89668.0,89653.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202628092,0.011166,89668.0,89653.0,0.01016535]
["bitfinex-derivatives","BTCF0:USTF0",1769202629201,0.011166,89668.0,89655.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202629400,0.010066,89671.0,89655.0,0.00999808]
["bitfinex-derivatives","BTCF0:USTF0",1769202629695,0.010066,89671.0,89660.0,0.14132384]
["bitfinex-derivatives","BTCF0:USTF0",1769202633498,0.10048,89673.0,89660.0,0.14132384]
["bitfinex-derivatives","BTCF0:USTF0",1769202633699,0.14132384,89690.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202633700,0.00941437,89690.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202633907,0.011164,89684.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202634094,0.011164,89684.0,89668.0,0.14132384]
["bitfinex-derivatives","BTCF0:USTF0",1769202634295,0.011164,89682.0,89668.0,0.14132384]
["bitfinex-derivatives","BTCF0:USTF0",1769202634504,0.011164,89682.0,89668.0,0.14149111]
["bitfinex-derivatives","BTCF0:USTF0",1769202635594,0.011164,89682.0,89669.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202637205,0.011164,89682.0,89670.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202637502,0.010068,89682.0,89670.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202638402,0.010068,89682.0,89670.0,0.02036463]
["bitfinex-derivatives","BTCF0:USTF0",1769202638604,0.010068,89682.0,89671.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202642908,0.10048,89689.0,89671.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202643512,0.10048,89689.0,89672.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202643713,0.10048,89689.0,89668.0,0.14149111]
["bitfinex-derivatives","BTCF0:USTF0",1769202643714,0.011163,89688.0,89675.0,0.02036463]
["bitfinex-derivatives","BTCF0:USTF0",1769202643903,0.011163,89688.0,89678.0,0.14132384]
["bitfinex-derivatives","BTCF0:USTF0",1769202644603,0.011163,89688.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202645701,0.010065,89688.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202646913,0.10048,89689.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202647114,0.10048,89689.0,89673.0,0.02036463]
["bitfinex-derivatives","BTCF0:USTF0",1769202647812,0.111643,89689.0,89673.0,0.02036463]
["bitfinex-derivatives","BTCF0:USTF0",1769202648215,0.011162,89695.0,89673.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202648401,0.011162,89695.0,89676.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202648603,0.011163,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202648802,0.10048,89696.0,89676.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202648803,0.011163,89688.0,89676.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202652408,0.011163,89687.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202652613,0.011163,89687.0,89673.0,0.02036463]
["bitfinex-derivatives","BTCF0:USTF0",1769202652809,0.00941437,89695.0,89669.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202653016,0.00941437,89695.0,89672.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202653017,0.011163,89691.0,89672.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202653410,0.011163,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202654915,0.011163,89690.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202655111,0.011163,89690.0,89678.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202655311,0.011163,89690.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202658709,0.00420377,89692.0,89671.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202658911,0.011162,89695.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202659212,0.011163,89693.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202659717,0.10048,89696.0,89673.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202659718,0.011163,89691.0,89673.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202659917,0.011163,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202660419,0.10048,89696.0,89673.0,0.00919963]
["bitfinex-derivatives","BTCF0:USTF0",1769202660609,0.10048,89696.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202660919,0.011164,89679.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202661318,0.02057837,89681.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202662024,0.010063,89681.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202665134,0.02057837,89684.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202666829,0.00994369,89692.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202667018,0.02110669,89692.0,89674.0,0.00988097]
["bitfinex-derivatives","BTCF0:USTF0",1769202667224,0.011163,89693.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202667521,0.011163,89693.0,89677.0,0.00962063]
["bitfinex-derivatives","BTCF0:USTF0",1769202667728,0.11007563,89695.0,89677.0,0.02078463]
["bitfinex-derivatives","BTCF0:USTF0",1769202667927,0.011163,89689.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202670126,0.010068,89689.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202670331,0.010068,89689.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202672716,0.011163,89687.0,89674.0,0.00962063]
["bitfinex-derivatives","BTCF0:USTF0",1769202672921,0.10048,89695.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202672922,0.00959563,89690.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202673118,0.011164,89682.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202673334,0.011164,89682.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202674632,0.011164,89682.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202677730,0.02075963,89684.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202678030,0.011164,89684.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202681324,0.10048,89691.0,89668.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769202682430,0.011163,89689.0,89672.0,0.00962063]
["bitfinex-derivatives","BTCF0:USTF0",1769202683031,0.10048,89691.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202684426,0.111643,89691.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202685728,0.011163,89689.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202688037,0.00959563,89684.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202688628,0.00959563,89690.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202688832,0.00959563,89688.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202690140,0.011164,89685.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202690442,0.011164,89685.0,89671.0,0.00962063]
["bitfinex-derivatives","BTCF0:USTF0",1769202690644,0.011163,89688.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202691330,0.02075863,89688.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202691534,0.00959563,89687.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202691833,0.02075863,89687.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202693142,0.011164,89685.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202693641,0.011164,89684.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202699946,0.03261031,89684.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202700245,0.011164,89684.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202701749,0.03260931,89687.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769202701937,0.10048,89691.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202702436,0.10048,89691.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202702948,0.10048,89691.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202703842,0.10048,89691.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202704140,0.10048,89691.0,89680.0,0.02324374]
["bitfinex-derivatives","BTCF0:USTF0",1769202704347,0.011161,89707.0,89689.0,0.02324374]
["bitfinex-derivatives","BTCF0:USTF0",1769202704845,0.011161,89707.0,89690.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202705238,0.011161,89707.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202705448,0.011161,89704.0,89690.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202706646,0.011161,89702.0,89690.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202708750,0.011162,89700.0,89690.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202709248,0.101595,89709.0,89690.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202709249,0.011162,89698.0,89690.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202709554,0.02144631,89708.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202709738,0.011161,89705.0,89690.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202709935,0.011161,89703.0,89690.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202710142,0.02144631,89697.0,89689.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202710448,0.01006,89698.0,89689.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202711644,0.011162,89698.0,89689.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202712151,0.02144631,89703.0,89689.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202712947,0.011162,89700.0,89689.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202713352,0.011161,89702.0,89689.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202718847,0.011162,89701.0,89689.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202720144,0.101595,89709.0,89689.0,0.02341101]
["bitfinex-derivatives","BTCF0:USTF0",1769202720357,0.02144631,89713.0,89699.0,0.15241868]
["bitfinex-derivatives","BTCF0:USTF0",1769202720556,0.02144631,89713.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202721157,0.03260631,89713.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202722156,0.01116,89711.0,89699.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202722354,0.02144631,89713.0,89699.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202722750,0.011161,89710.0,89699.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202725456,0.011161,89710.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202726964,0.03701352,89708.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202727152,0.04817452,89708.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202727349,0.011161,89707.0,89690.0,0.17971609]
["bitfinex-derivatives","BTCF0:USTF0",1769202728356,0.011161,89707.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202732265,0.0398582,89711.0,89697.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202732460,0.0398582,89711.0,89700.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202737871,0.0398582,89711.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202739366,0.011161,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202741373,0.0398582,89711.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202743279,0.0398582,89711.0,89700.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202743761,0.01116,89712.0,89700.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202744070,0.01116,89712.0,89700.0,0.15241868]
["bitfinex-derivatives","BTCF0:USTF0",1769202745672,0.01116,89712.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202745875,0.0398582,89714.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202746077,0.10044,89718.0,89703.0,0.03845941]
["bitfinex-derivatives","BTCF0:USTF0",1769202746277,0.01116,89717.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202748967,0.10044,89718.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202749975,0.10044,89718.0,89701.0,0.03845941]
["bitfinex-derivatives","BTCF0:USTF0",1769202750169,0.1116,89718.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202750368,0.1116,89718.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202751982,0.1429291,89718.0,89700.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202752182,0.0424891,89717.0,89700.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202752383,0.0424891,89716.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202753180,0.0424891,89716.0,89700.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1769202753385,0.0424891,89703.0,89691.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202753577,0.0424891,89700.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202753782,0.0424891,89700.0,89686.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769202753981,0.0424891,89700.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202755186,0.0413901,89700.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202755587,0.0525521,89700.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202755902,0.14125668,89700.0,89678.0,0.13058762]
["bitfinex-derivatives","BTCF0:USTF0",1769202756189,0.011163,89694.0,89678.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202756387,0.14125668,89690.0,89671.0,0.03014762]
["bitfinex-derivatives","BTCF0:USTF0",1769202756589,0.14125668,89690.0,89666.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202756785,0.011164,89684.0,89666.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202757093,0.0424891,89689.0,89666.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202757490,0.0424891,89686.0,89666.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1769202758089,0.0424891,89686.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202758293,0.0424891,89686.0,89667.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202758593,0.0424891,89683.0,89667.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202761099,0.0424891,89683.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202761100,0.011164,89682.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202761298,0.0424891,89689.0,89665.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202761598,0.10044,89695.0,89679.0,0.18754189]
["bitfinex-derivatives","BTCF0:USTF0",1769202761987,0.1429291,89695.0,89676.0,0.04628521]
["bitfinex-derivatives","BTCF0:USTF0",1769202762295,0.0424891,89694.0,89676.0,0.04628521]
["bitfinex-derivatives","BTCF0:USTF0",1769202762494,0.0424891,89694.0,89673.0,0.04628521]
["bitfinex-derivatives","BTCF0:USTF0",1769202763000,0.0424891,89694.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202763200,0.0413931,89694.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202763396,0.10044,89695.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202763697,0.10044,89695.0,89682.0,0.05744921]
["bitfinex-derivatives","BTCF0:USTF0",1769202763894,0.10044,89695.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202764399,0.10044,89695.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202765201,0.1429291,89695.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202766701,0.0424891,89694.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202768099,0.0424891,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202769108,0.10044,89695.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202769606,0.111602,89695.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202770107,0.1540911,89695.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202770407,0.0424891,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202770799,0.011163,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202771098,0.0536521,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202771299,0.0525541,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202773913,0.0424891,89693.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202774108,0.10044,89695.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202774310,0.1429291,89695.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202775602,0.0536511,89694.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202777596,0.0424891,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202777909,0.0424891,89694.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202778302,0.0424891,89694.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202779516,0.0413861,89694.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202779700,0.0413861,89694.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202779897,0.0413861,89694.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202779898,0.27852,89700.0,89685.0,0.04628521]
["bitfinex-derivatives","BTCF0:USTF0",1769202780203,0.011159,89725.0,89697.0,0.04628521]
["bitfinex-derivatives","BTCF0:USTF0",1769202780509,0.37904,89724.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202780810,0.37904,89724.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202781012,0.37904,89724.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769202781510,0.0424891,89720.0,89693.0,0.04628521]
["bitfinex-derivatives","BTCF0:USTF0",1769202782207,0.0530289,89719.0,89694.0,0.06409492]
["bitfinex-derivatives","BTCF0:USTF0",1769202783509,0.0530289,89719.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202784903,0.0530289,89719.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202785107,0.0530289,89716.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202786108,0.0530289,89713.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202786611,0.0530289,89718.0,89697.0,0.05293292]
["bitfinex-derivatives","BTCF0:USTF0",1769202786808,0.0641889,89718.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202787508,0.01116,89716.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202788314,0.01116,89715.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202789013,0.01116,89715.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202790199,0.01116,89713.0,89697.0,0.05293292]
["bitfinex-derivatives","BTCF0:USTF0",1769202790614,0.06660287,89716.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202790813,0.01116,89714.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202791614,0.01116,89714.0,89697.0,0.05293292]
["bitfinex-derivatives","BTCF0:USTF0",1769202792813,0.06660387,89710.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202793018,0.011161,89710.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202793209,0.011161,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202794318,0.01116,89710.0,89692.0,0.15558567]
["bitfinex-derivatives","BTCF0:USTF0",1769202795018,0.011161,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202795220,0.011161,89707.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202796513,0.01116,89710.0,89693.0,0.05510567]
["bitfinex-derivatives","BTCF0:USTF0",1769202796812,0.01116,89712.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202797012,0.01116,89712.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202798613,0.01116,89711.0,89693.0,0.05510567]
["bitfinex-derivatives","BTCF0:USTF0",1769202799618,0.01116,89711.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202799826,0.01116,89711.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202800216,0.01116,89711.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202801926,0.01116,89711.0,89698.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769202802726,0.05544287,89714.0,89698.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769202804020,0.01116,89710.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202804219,0.05544287,89714.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202804418,0.05544287,89708.0,89680.0,0.08525329]
["bitfinex-derivatives","BTCF0:USTF0",1769202804621,0.05544287,89696.0,89681.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202804828,0.011163,89694.0,89681.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769202806323,0.011163,89694.0,89681.0,0.16670967]
["bitfinex-derivatives","BTCF0:USTF0",1769202807531,0.011163,89693.0,89681.0,0.16670967]
["bitfinex-derivatives","BTCF0:USTF0",1769202807725,0.011163,89693.0,89681.0,0.15554567]
["bitfinex-derivatives","BTCF0:USTF0",1769202808030,0.05544287,89699.0,89681.0,0.15554567]
["bitfinex-derivatives","BTCF0:USTF0",1769202809025,0.011162,89694.0,89681.0,0.15554567]
["bitfinex-derivatives","BTCF0:USTF0",1769202809429,0.011162,89697.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769202809632,0.011162,89697.0,89684.0,0.06626967]
["bitfinex-derivatives","BTCF0:USTF0",1769202810532,0.011161,89703.0,89684.0,0.05510567]
["bitfinex-derivatives","BTCF0:USTF0",1769202810833,0.011161,89709.0,89688.0,0.05510567]
["bitfinex-derivatives","BTCF0:USTF0",1769202811936,0.011161,89709.0,89681.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769202811937,0.10044,89713.0,89698.0,0.05510567]
["bitfinex-derivatives","BTCF0:USTF0",1769202814444,0.10044,89713.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202814848,0.10044,89713.0,89698.0,0.05510567]
["bitfinex-derivatives","BTCF0:USTF0",1769202816146,0.011163,89692.0,89687.0,0.03014762]
["bitfinex-derivatives","BTCF0:USTF0",1769202816346,0.06563969,89699.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202816645,0.01116,89712.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202816646,0.011162,89700.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202816849,0.011162,89698.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202818554,0.011161,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202818748,0.011161,89709.0,89693.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202819341,0.05447769,89709.0,89689.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202819651,0.05447769,89709.0,89690.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202820153,0.10044,89713.0,89690.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202820346,0.15491769,89713.0,89690.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202820853,0.011161,89707.0,89693.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202821243,0.05447769,89709.0,89689.0,0.07008142]
["bitfinex-derivatives","BTCF0:USTF0",1769202822352,0.011161,89705.0,89689.0,0.07008142]
["bitfinex-derivatives","BTCF0:USTF0",1769202822848,0.011161,89705.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769202823254,0.011161,89705.0,89693.0,0.07008142]
["bitfinex-derivatives","BTCF0:USTF0",1769202824257,0.011161,89708.0,89693.0,0.07008142]
["bitfinex-derivatives","BTCF0:USTF0",1769202826360,0.15491769,89713.0,89693.0,0.07008142]
["bitfinex-derivatives","BTCF0:USTF0",1769202827357,0.011161,89707.0,89693.0,0.07008142]
["bitfinex-derivatives","BTCF0:USTF0",1769202829362,0.15243339,89710.0,89693.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202829664,0.011161,89709.0,89697.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202834075,0.011161,89709.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202834254,0.01116,89711.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202836175,0.010057,89711.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202836366,0.010057,89711.0,89701.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202836663,0.01116,89713.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202836968,0.01116,89716.0,89701.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202837371,0.01116,89716.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202837566,0.05447769,89719.0,89701.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202838471,0.01116,89715.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769202839469,0.011159,89724.0,89705.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202839773,0.011159,89724.0,89710.0,0.20019081]
["bitfinex-derivatives","BTCF0:USTF0",1769202839974,0.011159,89724.0,89711.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202841074,0.111598,89727.0,89713.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202841277,0.011159,89725.0,89713.0,0.05891842]
["bitfinex-derivatives","BTCF0:USTF0",1769202841660,0.011159,89725.0,89699.0,0.33233174]
["bitfinex-derivatives","BTCF0:USTF0",1769202841661,0.05447769,89720.0,89697.0,0.03013174]
["bitfinex-derivatives","BTCF0:USTF0",1769202841870,0.05447769,89717.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202842269,0.20159844,89720.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202842466,0.01116,89711.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769202842782,0.01116,89711.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202843776,0.01116,89711.0,89699.0,0.05693203]
["bitfinex-derivatives","BTCF0:USTF0",1769202844369,0.01116,89711.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202844370,0.011161,89709.0,89695.0,0.05693203]
["bitfinex-derivatives","BTCF0:USTF0",1769202844574,0.011161,89709.0,89696.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202844883,0.011161,89709.0,89696.0,0.15737203]
["bitfinex-derivatives","BTCF0:USTF0",1769202845567,0.011161,89709.0,89697.0,0.05693203]
["bitfinex-derivatives","BTCF0:USTF0",1769202847673,0.011161,89709.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202847979,0.011161,89709.0,89697.0,0.05693203]
["bitfinex-derivatives","BTCF0:USTF0",1769202848282,0.011161,89709.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202848875,0.01116,89715.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202849880,0.01116,89714.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202850069,0.01116,89714.0,89698.0,0.15903078]
["bitfinex-derivatives","BTCF0:USTF0",1769202850675,0.01116,89711.0,89698.0,0.15903078]
["bitfinex-derivatives","BTCF0:USTF0",1769202850879,0.01116,89715.0,89702.0,0.05859078]
["bitfinex-derivatives","BTCF0:USTF0",1769202851778,0.14127239,89720.0,89702.0,0.05859078]
["bitfinex-derivatives","BTCF0:USTF0",1769202851779,0.01116,89713.0,89702.0,0.05859078]
["bitfinex-derivatives","BTCF0:USTF0",1769202851971,0.01116,89713.0,89700.0,0.14127239]
["bitfinex-derivatives","BTCF0:USTF0",1769202852179,0.011161,89709.0,89700.0,0.14127239]
["bitfinex-derivatives","BTCF0:USTF0",1769202853269,0.0564951,89707.0,89694.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202853467,0.011161,89703.0,89694.0,0.15299938]
["bitfinex-derivatives","BTCF0:USTF0",1769202854876,0.011161,89709.0,89694.0,0.15299938]
["bitfinex-derivatives","BTCF0:USTF0",1769202855179,0.011161,89709.0,89694.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769202855380,0.011161,89709.0,89692.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1769202855573,0.011161,89709.0,89692.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1769202856274,0.011162,89701.0,89691.0,0.04394059]
["bitfinex-derivatives","BTCF0:USTF0",1769202856473,0.011162,89701.0,89693.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1769202856674,0.011162,89701.0,89691.0,0.04394059]
["bitfinex-derivatives","BTCF0:USTF0",1769202856979,0.011162,89701.0,89692.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1769202857671,0.011161,89709.0,89692.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1769202858178,0.011161,89709.0,89692.0,0.42551594]
["bitfinex-derivatives","BTCF0:USTF0",1769202858376,0.011162,89702.0,89692.0,0.42551594]
["bitfinex-derivatives","BTCF0:USTF0",1769202860472,0.011162,89701.0,89692.0,0.42551594]
["bitfinex-derivatives","BTCF0:USTF0",1769202861684,0.14127239,89710.0,89692.0,0.42551594]
["bitfinex-derivatives","BTCF0:USTF0",1769202862078,0.011162,89702.0,89692.0,0.42551594]
["bitfinex-derivatives","BTCF0:USTF0",1769202864189,0.011162,89700.0,89692.0,0.42551594]
["bitfinex-derivatives","BTCF0:USTF0",1769202864678,0.15243339,89710.0,89692.0,0.42551594]
["bitfinex-derivatives","BTCF0:USTF0",1769202864876,0.011162,89702.0,89692.0,0.42551594]
["bitfinex-derivatives","BTCF0:USTF0",1769202865078,0.011162,89700.0,89692.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1769202868690,0.0564951,89698.0,89670.0,0.03013189]
["bitfinex-derivatives","BTCF0:USTF0",1769202868891,0.011165,89672.0,89669.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769202869079,0.011166,89668.0,89656.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1769202869790,0.10044,89671.0,89656.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1769202869987,0.011166,89668.0,89656.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1769202870192,0.00010006,89667.0,89656.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1769202870381,0.011166,89666.0,89653.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1769202870583,0.011166,89664.0,89653.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1769202870875,0.00010006,89667.0,89653.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1769202870876,0.011166,89662.0,89653.0,0.00026189]
["bitfinex-derivatives","BTCF0:USTF0",1769202871484,0.011166,89662.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202871686,0.011167,89662.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202871987,0.10044,89665.0,89644.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769202872292,0.10044,89665.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202873391,0.011166,89662.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202873779,0.011166,89662.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769202874188,0.10060727,89665.0,89644.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769202875387,0.011167,89661.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769202875788,0.10060727,89665.0,89644.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769202875789,0.00016727,89665.0,89644.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769202876095,0.10048,89664.0,89650.0,0.14127239]
["bitfinex-derivatives","BTCF0:USTF0",1769202876301,0.00016727,89665.0,89650.0,0.14127239]
["bitfinex-derivatives","BTCF0:USTF0",1769202876489,0.00016727,89665.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202876689,0.10048,89666.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202877087,0.00010006,89667.0,89650.0,0.14127239]
["bitfinex-derivatives","BTCF0:USTF0",1769202877400,0.10048,89668.0,89656.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1769202878305,4.142e-05,89667.0,89656.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1769202878899,4.142e-05,89667.0,89653.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1769202879091,4.142e-05,89667.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202879290,4.142e-05,89667.0,89655.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1769202883900,0.011166,89666.0,89655.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1769202885204,0.011166,89666.0,89651.0,0.01033182]
["bitfinex-derivatives","BTCF0:USTF0",1769202885699,0.011166,89666.0,89650.0,0.14127239]
["bitfinex-derivatives","BTCF0:USTF0",1769202886798,0.10052142,89667.0,89650.0,0.14127239]
["bitfinex-derivatives","BTCF0:USTF0",1769202886998,0.011165,89672.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202887211,0.10048,89670.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202887902,0.2786,89673.0,89660.0,0.14127239]
["bitfinex-derivatives","BTCF0:USTF0",1769202888100,0.10048,89672.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202888507,0.10048,89672.0,89660.0,0.14127239]
["bitfinex-derivatives","BTCF0:USTF0",1769202888899,0.09938,89672.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202889099,0.09938,89672.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769202889592,0.09938,89672.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202890305,0.10048,89674.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202891099,0.011164,89680.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202891407,0.37908,89679.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202892201,0.37908,89679.0,89664.0,0.01300731]
["bitfinex-derivatives","BTCF0:USTF0",1769202892408,0.37908,89679.0,89664.0,0.00184131]
["bitfinex-derivatives","BTCF0:USTF0",1769202892409,0.011165,89676.0,89664.0,0.00184131]
["bitfinex-derivatives","BTCF0:USTF0",1769202893110,0.37908,89679.0,89664.0,0.00184131]
["bitfinex-derivatives","BTCF0:USTF0",1769202893495,0.0100177,89683.0,89664.0,0.00184131]
["bitfinex-derivatives","BTCF0:USTF0",1769202893807,0.40091092,89682.0,89667.0,0.01628725]
["bitfinex-derivatives","BTCF0:USTF0",1769202894006,0.40091092,89681.0,89667.0,0.01628725]
["bitfinex-derivatives","BTCF0:USTF0",1769202894209,0.02183092,89680.0,89667.0,0.00512125]
["bitfinex-derivatives","BTCF0:USTF0",1769202895208,0.011164,89679.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769202895405,0.011165,89677.0,89660.0,0.02149707]
["bitfinex-derivatives","BTCF0:USTF0",1769202895612,0.02183092,89678.0,89660.0,0.02149707]
["bitfinex-derivatives","BTCF0:USTF0",1769202895613,0.0101628,89679.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202895808,0.011165,89672.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202896107,0.37908,89681.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202896108,0.0101628,89671.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202896408,0.011166,89665.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769202896604,0.011166,89663.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202896906,0.01021175,89662.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202897102,0.01021175,89659.0,89642.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769202897504,0.01043857,89656.0,89642.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769202897902,0.011167,89657.0,89642.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769202900215,0.011167,89660.0,89643.0,0.01063084]
["bitfinex-derivatives","BTCF0:USTF0",1769202900607,0.02179784,89660.0,89642.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202901015,0.02179784,89660.0,89642.0,0.11111084]
["bitfinex-derivatives","BTCF0:USTF0",1769202901214,0.01063084,89660.0,89642.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202901517,0.01057906,89650.0,89630.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1769202901717,0.01057906,89648.0,89630.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1769202902114,0.011169,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769202903121,0.01057906,89648.0,89630.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769202903418,0.10048,89654.0,89641.0,0.02112649]
["bitfinex-derivatives","BTCF0:USTF0",1769202904407,0.011168,89653.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769202904608,0.02192221,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202905013,0.099381,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202905208,0.011168,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202905415,0.011168,89651.0,89637.0,0.02391553]
["bitfinex-derivatives","BTCF0:USTF0",1769202906219,0.011168,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202907414,0.02991528,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202907620,0.02991528,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202908108,0.011169,89645.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202908910,0.02991528,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202909414,0.04108328,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202909610,0.011168,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202910014,0.04108328,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202911523,0.011169,89644.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202913323,0.010073,89644.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202915223,0.011169,89643.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202915627,0.011169,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202915817,0.011169,89645.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202916325,0.011169,89643.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202920329,0.011169,89642.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769202920927,0.011169,89642.0,89600.0,0.14136611]
["bitfinex-derivatives","BTCF0:USTF0",1769202920928,0.02991528,89616.0,89594.0,0.05998155]
["bitfinex-derivatives","BTCF0:USTF0",1769202921132,0.02991528,89616.0,89597.0,0.03205543]
["bitfinex-derivatives","BTCF0:USTF0",1769202921328,0.099422,89617.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202921634,0.099422,89617.0,89597.0,0.03205543]
["bitfinex-derivatives","BTCF0:USTF0",1769202921635,0.099422,89617.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202922033,0.00010072,89616.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202922535,0.011172,89615.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202922729,0.00010072,89616.0,89597.0,0.03205543]
["bitfinex-derivatives","BTCF0:USTF0",1769202922938,0.00010072,89616.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202923934,0.00010072,89616.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202924336,0.00010072,89616.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202927841,0.01127272,89616.0,89602.0,0.02926514]
["bitfinex-derivatives","BTCF0:USTF0",1769202928435,0.01127272,89616.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202928935,0.02991528,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769202929141,0.00010072,89616.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769202929142,0.011174,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769202929336,0.010078,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769202929536,0.011173,89614.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202929727,0.011173,89612.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202930133,0.011173,89610.0,89598.0,0.02926514]
["bitfinex-derivatives","BTCF0:USTF0",1769202930331,0.02991528,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769202930530,0.099422,89617.0,89566.0,0.02926514]
["bitfinex-derivatives","BTCF0:USTF0",1769202930531,0.011175,89590.0,89566.0,0.02926514]
["bitfinex-derivatives","BTCF0:USTF0",1769202930739,0.00011864,89589.0,89569.0,0.02926514]
["bitfinex-derivatives","BTCF0:USTF0",1769202930942,0.00011864,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202931132,0.00011864,89589.0,89572.0,0.02926514]
["bitfinex-derivatives","BTCF0:USTF0",1769202931338,0.011174,89602.0,89573.0,0.02926514]
["bitfinex-derivatives","BTCF0:USTF0",1769202931537,0.3804,89601.0,89573.0,0.02926514]
["bitfinex-derivatives","BTCF0:USTF0",1769202931841,0.011174,89599.0,89583.0,0.02926514]
["bitfinex-derivatives","BTCF0:USTF0",1769202932137,0.011174,89599.0,89582.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202932444,0.10052,89598.0,89584.0,0.08852017]
["bitfinex-derivatives","BTCF0:USTF0",1769202932640,0.28004,89601.0,89590.0,0.08851917]
["bitfinex-derivatives","BTCF0:USTF0",1769202932844,0.38056,89601.0,89590.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202933344,0.38056,89601.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202933839,0.10052,89601.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202934033,0.10052,89601.0,89589.0,0.08851917]
["bitfinex-derivatives","BTCF0:USTF0",1769202934743,0.011174,89605.0,89589.0,0.08851917]
["bitfinex-derivatives","BTCF0:USTF0",1769202935740,0.011173,89609.0,89592.0,0.08851917]
["bitfinex-derivatives","BTCF0:USTF0",1769202936045,0.10056,89608.0,89592.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202936642,0.111733,89608.0,89592.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202937046,0.011173,89606.0,89592.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202937436,0.011173,89606.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202938145,0.10056,89608.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202938944,0.111733,89608.0,89591.0,0.08851917]
["bitfinex-derivatives","BTCF0:USTF0",1769202939248,0.111733,89608.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202939540,0.07114428,89601.0,89579.0,0.08852117]
["bitfinex-derivatives","BTCF0:USTF0",1769202939740,0.011174,89602.0,89579.0,0.08852117]
["bitfinex-derivatives","BTCF0:USTF0",1769202940447,0.011174,89602.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202940745,0.07114428,89605.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202940746,0.08231828,89605.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202941140,0.011174,89603.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202941345,0.011173,89606.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202941545,0.10056,89608.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202941731,0.10056,89607.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202942132,0.10056,89607.0,89591.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202942433,0.07114428,89631.0,89597.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202942648,0.011172,89615.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202942836,0.10056,89615.0,89597.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202943038,0.10056,89615.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202943439,0.011172,89614.0,89597.0,0.08851817]
["bitfinex-derivatives","BTCF0:USTF0",1769202943639,0.011173,89612.0,89597.0,0.08851817]
["bitfinex-derivatives","BTCF0:USTF0",1769202943840,0.011173,89612.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202944136,0.011173,89610.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202944342,0.011173,89608.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202944847,0.08231728,89611.0,89590.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202945346,0.08231728,89611.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202946143,0.07114428,89611.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202946849,0.011173,89613.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202947441,0.10056,89612.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202948360,0.07114428,89628.0,89599.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202948534,0.011171,89622.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202948738,0.08231628,89620.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202948944,0.08231628,89618.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769202950044,0.07114428,89618.0,89597.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202950235,0.07114428,89618.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202950438,0.111732,89621.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202950644,0.0219384,89620.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202950957,0.0219384,89619.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202951134,0.10056,89621.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202951336,0.02194098,89620.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202951652,0.02194098,89619.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202951846,0.10056,89621.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202952049,0.02194119,89620.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202952348,0.111732,89621.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202952349,0.03311319,89619.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202952549,0.08231628,89619.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202952751,0.02194259,89618.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202952951,0.02194259,89617.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202953152,0.08231628,89619.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202953370,0.02194284,89618.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202953555,0.02194284,89617.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202953754,0.08231628,89619.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202953945,0.02194052,89618.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202954148,0.02194052,89617.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202954346,0.08231628,89619.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202954548,0.02194119,89618.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202954853,0.02194119,89617.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202955052,0.08231628,89619.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202955253,0.02193821,89618.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202955556,0.02193821,89617.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202955746,0.08231628,89619.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202955947,0.02193695,89618.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202956148,0.08231628,89619.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202956349,0.02193686,89618.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202956653,0.02193686,89617.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202956860,0.08231628,89619.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202957048,0.02193661,89618.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202957248,0.02193661,89617.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202957450,0.08231628,89619.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202957654,0.0219385,89618.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202957854,0.0219385,89617.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202958055,0.08231628,89619.0,89607.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202958256,0.02194043,89618.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202958455,0.02194043,89617.0,89608.0,0.15270625]
["bitfinex-derivatives","BTCF0:USTF0",1769202958752,0.07114428,89622.0,89608.0,0.15270625]
["bitfinex-derivatives","BTCF0:USTF0",1769202958956,0.12249982,89621.0,89608.0,0.15270625]
["bitfinex-derivatives","BTCF0:USTF0",1769202959156,0.02193982,89620.0,89608.0,0.15270625]
["bitfinex-derivatives","BTCF0:USTF0",1769202959357,0.02193982,89619.0,89608.0,0.15270625]
["bitfinex-derivatives","BTCF0:USTF0",1769202959653,0.07114428,89631.0,89609.0,0.07734417]
["bitfinex-derivatives","BTCF0:USTF0",1769202959842,0.08426598,89634.0,89621.0,0.23004842]
["bitfinex-derivatives","BTCF0:USTF0",1769202960047,0.01117,89633.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202960551,0.07114428,89629.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202960757,0.07114428,89632.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202960953,0.08231428,89632.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202962259,0.011171,89628.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202963050,0.01117,89631.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202963256,0.11785386,89629.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202963452,0.01117,89632.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202963760,0.10668286,89632.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202963951,0.10668286,89630.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202964150,0.10668286,89630.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202964349,0.011171,89629.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202964550,0.011171,89627.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202964950,0.011171,89629.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202965957,0.10668286,89630.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202966458,0.10668286,89630.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202966660,0.10668286,89634.0,89612.0,0.11224966]
["bitfinex-derivatives","BTCF0:USTF0",1769202966858,0.10668286,89634.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202967053,0.10668286,89633.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202967259,0.01117,89630.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202968861,0.12168407,89629.0,89620.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202969063,0.12168407,89627.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769202969265,0.10056,89635.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202969266,0.11051307,89621.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202969463,0.11051307,89621.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202969653,0.11051307,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202969853,0.011172,89620.0,89606.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202970054,0.12168507,89620.0,89606.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202970463,0.11051307,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202970663,0.11051307,89620.0,89606.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202970870,0.11051307,89622.0,89606.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202971859,0.11051307,89622.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202972057,0.11051307,89622.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202972459,0.11051307,89622.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202972957,0.10056,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202973158,0.10056,89623.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202973561,0.21107307,89623.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202973762,0.12168407,89622.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202973969,0.011172,89621.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202974167,0.12168507,89622.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202975465,0.011172,89620.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202976258,0.011172,89621.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202976458,0.11051307,89622.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202977472,0.111731,89623.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202977965,0.10056,89623.0,89610.0,0.15270625]
["bitfinex-derivatives","BTCF0:USTF0",1769202978569,0.21107307,89623.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202978768,0.011171,89622.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202979158,0.21107307,89623.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202979361,0.11051307,89622.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202979566,0.011172,89619.0,89610.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202979971,0.11051307,89622.0,89606.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202979972,0.011172,89617.0,89606.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202981359,0.011172,89617.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769202983376,0.011172,89617.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202983377,0.11051307,89609.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202983561,0.11051307,89609.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202983562,0.11051307,89608.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769202983872,0.011174,89598.0,89587.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202984261,0.11051307,89600.0,89587.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1769202984460,0.302334,89604.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202984769,0.02187102,89603.0,89590.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202984975,0.02203838,89602.0,89590.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202985271,0.12437238,89604.0,89590.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202986170,0.011174,89602.0,89590.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202986575,0.011174,89602.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202987172,0.12168807,89593.0,89575.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202987763,0.12168807,89593.0,89580.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202987968,0.11051307,89593.0,89580.0,0.15271025]
["bitfinex-derivatives","BTCF0:USTF0",1769202988263,0.29224,89595.0,89581.0,0.11179485]
["bitfinex-derivatives","BTCF0:USTF0",1769202988474,0.3928,89595.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769202989375,0.3928,89595.0,89580.0,0.15271025]
["bitfinex-derivatives","BTCF0:USTF0",1769202989376,0.11051307,89594.0,89580.0,0.15271025]
["bitfinex-derivatives","BTCF0:USTF0",1769202990779,0.011175,89592.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202990976,0.11051307,89594.0,89575.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202991175,0.11051307,89592.0,89575.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769202992274,0.011175,89591.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202992474,0.13005794,89591.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202992871,0.13005794,89591.0,89575.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1769202993474,0.13005794,89591.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202994980,0.13005794,89591.0,89575.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1769202995185,0.11888294,89591.0,89575.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1769202995385,0.11888294,89594.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202995689,0.011175,89592.0,89580.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202995889,0.011175,89591.0,89580.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202996091,0.011175,89593.0,89580.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769202996783,0.011175,89592.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202996985,0.13005794,89592.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202997787,0.11888294,89592.0,89573.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769202998180,0.13005794,89592.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769202998591,0.13005794,89592.0,89570.0,0.26959995]
["bitfinex-derivatives","BTCF0:USTF0",1769202998791,0.13005794,89592.0,89571.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769202999193,0.011176,89588.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202999494,0.011176,89586.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769202999689,0.14153325,89590.0,89567.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769202999990,0.11888294,89586.0,89567.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203000196,0.11888294,89586.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769203000395,0.11888294,89584.0,89566.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769203001186,0.11888294,89584.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769203001390,0.011176,89582.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769203001590,0.13005894,89582.0,89566.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769203001791,0.11888294,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769203001991,0.11888294,89578.0,89562.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1769203002190,0.011177,89577.0,89562.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1769203002598,0.13006094,89569.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769203002791,0.13006094,89569.0,89547.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203002792,0.11888294,89569.0,89548.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203003208,0.11888294,89569.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769203003502,0.11888294,89569.0,89550.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769203003702,0.00010408,89568.0,89550.0,0.25842195]
["bitfinex-derivatives","BTCF0:USTF0",1769203003900,0.00010408,89568.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769203004101,0.11898702,89568.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769203004796,0.11898702,89568.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769203004993,0.11898702,89568.0,89550.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769203005195,0.011178,89567.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769203005506,0.13006194,89559.0,89547.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769203005710,0.14153325,89560.0,89538.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203005711,0.13006294,89557.0,89538.0,0.1280707]
["bitfinex-derivatives","BTCF0:USTF0",1769203006008,0.13006294,89557.0,89540.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769203006195,0.11888294,89557.0,89540.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769203006808,0.11888294,89557.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769203007504,0.13006294,89556.0,89540.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769203007810,0.14153325,89560.0,89537.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769203007811,0.11888294,89547.0,89537.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769203008016,0.011181,89549.0,89537.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769203008601,0.011181,89546.0,89530.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769203009000,0.13006394,89546.0,89530.0,0.14153325]
["bitfinex-derivatives","BTCF0:USTF0",1769203009598,0.11888294,89546.0,89525.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203009805,0.011182,89537.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769203010005,0.00010408,89545.0,89522.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203010006,0.11888294,89543.0,89522.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203010206,0.11888294,89539.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769203010401,0.11888294,89539.0,89521.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1769203010610,0.11888294,89544.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769203010805,0.11888294,89544.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203011005,0.00010408,89545.0,89527.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203011397,0.11898702,89545.0,89527.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203011808,0.011181,89542.0,89527.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203012210,0.011181,89543.0,89527.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203012905,0.011182,89541.0,89527.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203013100,0.00010408,89545.0,89531.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203013507,0.00010408,89545.0,89534.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203014007,0.00010408,89545.0,89523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203014008,0.2998,89549.0,89538.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203014201,0.1006,89552.0,89540.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203014399,0.01118,89554.0,89540.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1769203014600,0.01008,89554.0,89540.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1769203014800,0.1006,89557.0,89540.0,0.1280207]
["bitfinex-derivatives","BTCF0:USTF0",1769203015214,0.01118,89556.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769203015809,0.11178,89557.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769203016011,0.01118,89556.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769203016207,0.01118,89556.0,89536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203016516,0.01118,89555.0,89537.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203017104,0.01118,89554.0,89538.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1769203017313,0.01118,89555.0,89538.0,0.1280207]
["bitfinex-derivatives","BTCF0:USTF0",1769203018114,0.11888294,89558.0,89538.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1769203019013,0.01118,89554.0,89538.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1769203019611,0.01118,89551.0,89538.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1769203019917,0.01118,89552.0,89538.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1769203020106,0.01118,89552.0,89536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203020107,0.011181,89545.0,89536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203020510,0.111779,89559.0,89536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203020511,0.011182,89541.0,89536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203020715,0.11888294,89543.0,89536.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203020916,0.11888294,89540.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769203021117,0.011182,89535.0,89523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203022107,0.11888294,89540.0,89523.0,0.111784]
["bitfinex-derivatives","BTCF0:USTF0",1769203022315,0.011182,89541.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203022617,0.011181,89542.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203023216,0.011181,89542.0,89523.0,0.21641123]
["bitfinex-derivatives","BTCF0:USTF0",1769203023408,0.011181,89542.0,89524.0,0.11581123]
["bitfinex-derivatives","BTCF0:USTF0",1769203024309,0.011181,89544.0,89529.0,0.11581123]
["bitfinex-derivatives","BTCF0:USTF0",1769203026019,0.011181,89542.0,89525.0,0.12699423]
["bitfinex-derivatives","BTCF0:USTF0",1769203027916,0.011182,89540.0,89525.0,0.12699423]
["bitfinex-derivatives","BTCF0:USTF0",1769203028110,0.011182,89540.0,89525.0,0.11581123]
["bitfinex-derivatives","BTCF0:USTF0",1769203028311,0.011182,89538.0,89523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203028816,0.011182,89538.0,89523.0,0.21238132]
["bitfinex-derivatives","BTCF0:USTF0",1769203029024,0.011182,89542.0,89524.0,0.12296532]
["bitfinex-derivatives","BTCF0:USTF0",1769203030624,0.011182,89540.0,89524.0,0.12296532]
["bitfinex-derivatives","BTCF0:USTF0",1769203030813,0.010086,89540.0,89524.0,0.12296532]
["bitfinex-derivatives","BTCF0:USTF0",1769203031415,0.011182,89538.0,89524.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203031917,0.11129765,89539.0,89523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203032117,0.011182,89535.0,89523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203032314,0.11129765,89537.0,89523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203032520,0.011183,89532.0,89523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203033315,0.011182,89535.0,89523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203033823,0.011182,89537.0,89523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203034621,0.22057927,89570.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203034622,0.01118,89555.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203034822,0.011181,89549.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203035022,0.02226339,89548.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203035223,0.02226339,89547.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203035424,0.02226339,89546.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203035622,0.011181,89549.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203035623,0.02226339,89545.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769203035924,0.02226339,89544.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769203036127,0.02226339,89543.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769203036314,0.01118,89551.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769203036315,0.02226339,89542.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769203036516,0.02226339,89541.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769203036717,0.11129765,89556.0,89523.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769203036718,0.11129765,89565.0,89540.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203036919,0.01118,89556.0,89542.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203037725,0.01118,89554.0,89542.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203038124,0.011181,89550.0,89535.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203038322,0.011181,89548.0,89535.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203038525,0.011181,89548.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769203038925,0.010083,89548.0,89534.0,0.21242132]
["bitfinex-derivatives","BTCF0:USTF0",1769203039534,0.010083,89548.0,89535.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203039730,0.01118,89551.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769203039929,0.01118,89551.0,89536.0,0.12296332]
["bitfinex-derivatives","BTCF0:USTF0",1769203041328,0.40528,89564.0,89541.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203041635,0.011179,89559.0,89541.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203041834,0.11129765,89567.0,89541.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203042022,0.10064,89566.0,89549.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203042223,0.10064,89565.0,89549.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203042523,0.001,89564.0,89549.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203043129,0.10064,89565.0,89549.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203043427,0.11129765,89573.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769203043632,0.11129765,89582.0,89558.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203043825,0.011178,89572.0,89558.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203045824,0.10064,89576.0,89560.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203046230,0.10064,89580.0,89565.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203046422,0.10064,89582.0,89565.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203046627,0.10064,89582.0,89565.0,0.12295932]
["bitfinex-derivatives","BTCF0:USTF0",1769203047026,0.011177,89579.0,89565.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769203048632,0.011177,89579.0,89565.0,0.11194878]
["bitfinex-derivatives","BTCF0:USTF0",1769203049436,0.10064,89582.0,89565.0,0.11194878]
["bitfinex-derivatives","BTCF0:USTF0",1769203049636,0.02201338,89581.0,89565.0,0.11194878]
["bitfinex-derivatives","BTCF0:USTF0",1769203049827,0.02201338,89580.0,89565.0,0.11194878]
["bitfinex-derivatives","BTCF0:USTF0",1769203050034,0.10064,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769203050235,0.02200676,89581.0,89571.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203050437,0.10064,89582.0,89571.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203050638,0.02200676,89581.0,89571.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203050934,0.10064,89582.0,89571.0,0.11178132]
["bitfinex-derivatives","BTCF0:USTF0",1769203052737,0.10064,89582.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769203053128,0.011176,89583.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769203054038,0.011176,89583.0,89568.0,0.12062963]
["bitfinex-derivatives","BTCF0:USTF0",1769203054540,0.011177,89581.0,89568.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203054741,0.11046779,89583.0,89565.0,0.10961909]
["bitfinex-derivatives","BTCF0:USTF0",1769203055131,0.011177,89578.0,89565.0,0.10961909]
["bitfinex-derivatives","BTCF0:USTF0",1769203057640,0.011177,89578.0,89565.0,0.12079809]
["bitfinex-derivatives","BTCF0:USTF0",1769203062051,0.011177,89578.0,89566.0,0.12062963]
["bitfinex-derivatives","BTCF0:USTF0",1769203063954,0.011177,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769203064453,0.011176,89588.0,89575.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203064643,0.0219639,89587.0,89575.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203064843,0.0219639,89586.0,89575.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203065051,0.0219639,89585.0,89575.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203065251,0.011175,89591.0,89576.0,0.12062863]
["bitfinex-derivatives","BTCF0:USTF0",1769203065543,0.02196929,89590.0,89581.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203065750,0.011175,89594.0,89581.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203067040,0.00279029,89597.0,89581.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203067246,0.00279029,89597.0,89587.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203068543,0.00279029,89597.0,89584.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203068757,0.01396529,89597.0,89584.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203073556,0.1006,89603.0,89584.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203073859,0.011174,89601.0,89587.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203075463,0.1006,89603.0,89587.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203075853,0.011174,89598.0,89587.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203077854,0.1006,89603.0,89587.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203079067,0.1006,89603.0,89591.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203079068,0.08169918,89603.0,89591.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203079462,0.08169918,89603.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769203079967,0.08169918,89603.0,89583.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769203079968,0.08169918,89603.0,89593.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203080258,0.1006,89609.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769203080661,0.1006,89609.0,89596.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203081755,0.1006,89609.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769203082066,0.1006,89609.0,89596.0,0.10945163]
["bitfinex-derivatives","BTCF0:USTF0",1769203082364,0.1006,89616.0,89604.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203082557,0.31308,89621.0,89605.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203082755,0.10840923,89631.0,89611.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203083067,0.011171,89624.0,89604.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203083266,0.011171,89627.0,89612.0,0.01134046]
["bitfinex-derivatives","BTCF0:USTF0",1769203083461,0.10840923,89627.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203083859,0.01117,89631.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203084061,0.41408,89630.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203084255,0.41408,89630.0,89614.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203084456,0.10840923,89634.0,89614.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203084669,0.1006,89633.0,89621.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203086268,0.01117,89632.0,89621.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203086573,0.011171,89630.0,89621.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203087356,0.01117,89632.0,89621.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203088472,0.011171,89629.0,89621.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203089271,0.1006,89633.0,89621.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203090470,0.1006,89633.0,89621.0,0.12878578]
["bitfinex-derivatives","BTCF0:USTF0",1769203090673,0.1006,89633.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203091272,0.1006,89633.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203091677,0.1006,89633.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203092065,0.1006,89633.0,89621.0,0.11761478]
["bitfinex-derivatives","BTCF0:USTF0",1769203092267,0.31636,89643.0,89629.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203092468,0.08420462,89645.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203092762,0.10056,89652.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203093373,0.10056,89652.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203094370,0.10056,89652.0,89635.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203095073,0.011168,89646.0,89635.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203095471,0.011168,89649.0,89635.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203095971,0.011169,89643.0,89635.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203096970,0.011169,89641.0,89635.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203097676,0.011169,89644.0,89635.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203098073,0.011169,89642.0,89635.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203099176,0.011169,89640.0,89635.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203100572,0.011169,89638.0,89635.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203100972,0.011169,89641.0,89635.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203101171,0.011168,89647.0,89635.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203101477,0.011169,89644.0,89635.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203101677,0.011168,89651.0,89635.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203102075,0.011168,89650.0,89635.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203102267,0.10056,89652.0,89635.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203103074,0.011169,89640.0,89635.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203103278,0.011169,89640.0,89634.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769203106381,0.011169,89642.0,89634.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769203106579,0.011168,89646.0,89634.0,0.12929281]
["bitfinex-derivatives","BTCF0:USTF0",1769203106780,0.10056,89652.0,89637.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203107080,0.111728,89652.0,89641.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203107274,0.011166,89662.0,89641.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203107481,0.011168,89650.0,89641.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203107671,0.011168,89648.0,89641.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203110978,0.011167,89660.0,89641.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203111174,0.011168,89651.0,89641.0,0.11795545]
["bitfinex-derivatives","BTCF0:USTF0",1769203111574,0.011168,89651.0,89640.0,0.14161305]
["bitfinex-derivatives","BTCF0:USTF0",1769203111575,0.011167,89660.0,89648.0,0.12912345]
["bitfinex-derivatives","BTCF0:USTF0",1769203111878,0.011167,89658.0,89650.0,0.14161305]
["bitfinex-derivatives","BTCF0:USTF0",1769203112075,0.10052,89664.0,89650.0,0.25473164]
["bitfinex-derivatives","BTCF0:USTF0",1769203112476,0.10052,89664.0,89650.0,0.14161305]
["bitfinex-derivatives","BTCF0:USTF0",1769203113584,0.011167,89658.0,89650.0,0.14161305]
["bitfinex-derivatives","BTCF0:USTF0",1769203114976,0.011167,89656.0,89650.0,0.14161305]
["bitfinex-derivatives","BTCF0:USTF0",1769203115183,0.10052,89664.0,89649.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203115874,0.11930026,89663.0,89649.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203116079,0.011168,89652.0,89649.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203116280,0.011168,89653.0,89649.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203117584,0.10813426,89659.0,89635.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203117781,0.011169,89645.0,89636.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1769203117982,0.011169,89645.0,89636.0,0.54731859]
["bitfinex-derivatives","BTCF0:USTF0",1769203118288,0.011167,89656.0,89637.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203118490,0.011168,89647.0,89637.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203119076,0.011169,89643.0,89636.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1769203119276,0.011169,89644.0,89636.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1769203119789,0.011168,89647.0,89636.0,0.54731859]
["bitfinex-derivatives","BTCF0:USTF0",1769203119987,0.011168,89647.0,89637.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203120181,0.26091431,89660.0,89637.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203120583,0.10813426,89659.0,89640.0,0.14161305]
["bitfinex-derivatives","BTCF0:USTF0",1769203121284,0.011168,89649.0,89640.0,0.14161305]
["bitfinex-derivatives","BTCF0:USTF0",1769203121492,0.011168,89649.0,89637.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203122197,0.011168,89647.0,89637.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203122683,0.10813426,89654.0,89636.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1769203122883,0.011169,89645.0,89636.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1769203123887,0.10813426,89649.0,89632.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203124092,0.14161305,89650.0,89632.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203124287,0.01117,89635.0,89632.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203124486,0.011169,89639.0,89632.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203124686,0.01117,89637.0,89632.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203124988,0.01117,89631.0,89617.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1769203125185,0.01117,89631.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203125385,0.01117,89634.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203125592,0.01117,89632.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203126296,0.01117,89637.0,89623.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203126488,0.011169,89640.0,89623.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203126683,0.011169,89640.0,89617.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1769203126684,0.10052,89648.0,89633.0,0.12428859]
["bitfinex-derivatives","BTCF0:USTF0",1769203126900,0.10052,89648.0,89638.0,0.14161305]
["bitfinex-derivatives","BTCF0:USTF0",1769203127083,0.10052,89648.0,89636.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203131392,0.011168,89647.0,89636.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203131587,0.011169,89645.0,89631.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203131794,0.10813426,89643.0,89626.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203131985,0.10052,89648.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769203131986,0.10813426,89639.0,89617.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203132187,0.01117,89632.0,89618.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1769203132393,0.011171,89629.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203132591,0.01117,89632.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203132896,0.01117,89635.0,89619.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203133297,0.10052,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203134000,0.10052,89640.0,89627.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203134199,0.10052,89640.0,89625.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203134390,0.10052,89640.0,89626.0,0.12428959]
["bitfinex-derivatives","BTCF0:USTF0",1769203135992,0.011169,89641.0,89626.0,0.12428959]
["bitfinex-derivatives","BTCF0:USTF0",1769203137795,0.011169,89641.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203139006,0.111689,89644.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203139995,0.10052,89644.0,89632.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203140194,0.099424,89644.0,89632.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203140390,0.011168,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203140600,0.10052,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203141411,0.011169,89645.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203143008,0.10052,89646.0,89628.0,0.11311859]
["bitfinex-derivatives","BTCF0:USTF0",1769203144306,0.1192883,89665.0,89639.0,0.11393812]
["bitfinex-derivatives","BTCF0:USTF0",1769203144607,0.3189,89687.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203144608,0.011167,89659.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203144912,0.111687,89662.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203145705,0.011167,89658.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203145898,0.011167,89658.0,89642.0,0.12510712]
["bitfinex-derivatives","BTCF0:USTF0",1769203146307,0.011167,89658.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203147300,0.011167,89658.0,89644.0,0.1206393]
["bitfinex-derivatives","BTCF0:USTF0",1769203147899,0.011167,89658.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203148104,0.11387465,89659.0,89633.0,0.1094703]
["bitfinex-derivatives","BTCF0:USTF0",1769203148312,0.11277665,89659.0,89633.0,0.1094703]
["bitfinex-derivatives","BTCF0:USTF0",1769203149212,0.10052,89662.0,89633.0,0.1094703]
["bitfinex-derivatives","BTCF0:USTF0",1769203149416,0.10052,89662.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203150105,0.011167,89656.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203151818,0.011167,89659.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203152007,0.011167,89659.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203152213,0.011167,89659.0,89646.0,0.1094703]
["bitfinex-derivatives","BTCF0:USTF0",1769203153420,0.011167,89659.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203153614,0.111687,89662.0,89647.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1769203156022,0.011167,89659.0,89647.0,0.1094703]
["bitfinex-derivatives","BTCF0:USTF0",1769203156228,0.011167,89657.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203156430,0.010072,89657.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203157720,0.010072,89657.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203160535,0.010072,89657.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203162330,0.11387465,89661.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203162837,0.10052,89665.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203163028,0.111686,89665.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203163225,0.111686,89665.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203163226,0.011166,89663.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203163929,0.111686,89665.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203165234,0.111686,89665.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203166332,0.011166,89665.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203166532,0.111686,89665.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203174032,0.001115,89669.0,89656.0,0.11501713]
["bitfinex-derivatives","BTCF0:USTF0",1769203174242,0.10052,89683.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203174440,0.488319,89683.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203174643,0.488319,89683.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203174644,0.001115,89682.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203174936,0.35698115,89683.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203175537,0.33052,89686.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203177040,0.33092,89689.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203177544,0.33092,89689.0,89675.0,0.11501713]
["bitfinex-derivatives","BTCF0:USTF0",1769203177940,0.10052,89692.0,89676.0,0.11501713]
["bitfinex-derivatives","BTCF0:USTF0",1769203178139,0.209639,89692.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203178342,0.10052,89692.0,89674.0,0.11501713]
["bitfinex-derivatives","BTCF0:USTF0",1769203179143,0.120282,89691.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203180232,0.109119,89689.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203180842,0.109119,89689.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203182345,0.120282,89689.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203185045,0.109119,89684.0,89664.0,0.11501713]
["bitfinex-derivatives","BTCF0:USTF0",1769203185247,0.011163,89686.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203185441,0.10048,89691.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203185644,0.37912,89690.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203186038,0.011164,89681.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203187466,0.109119,89680.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203187648,0.109119,89680.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203188044,0.109119,89684.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203188745,0.109119,89684.0,89665.0,0.21549713]
["bitfinex-derivatives","BTCF0:USTF0",1769203188951,0.10048,89694.0,89679.0,0.12618113]
["bitfinex-derivatives","BTCF0:USTF0",1769203189140,0.011162,89695.0,89679.0,0.12618113]
["bitfinex-derivatives","BTCF0:USTF0",1769203189343,0.011162,89695.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203189740,0.120281,89695.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203190156,0.120282,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203191456,0.120282,89691.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203194553,0.120282,89689.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203194857,0.109119,89686.0,89670.0,0.14132029]
["bitfinex-derivatives","BTCF0:USTF0",1769203195048,0.109119,89685.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203196150,0.109119,89685.0,89670.0,0.14132029]
["bitfinex-derivatives","BTCF0:USTF0",1769203196353,0.011164,89683.0,89670.0,0.14132029]
["bitfinex-derivatives","BTCF0:USTF0",1769203197255,0.109119,89685.0,89670.0,0.14132029]
["bitfinex-derivatives","BTCF0:USTF0",1769203198066,0.109119,89685.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203198861,0.120282,89688.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203199262,0.109119,89688.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203200255,0.109119,89688.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203200764,0.109119,89688.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203201856,0.10048,89696.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203202159,0.10048,89706.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203202361,0.10048,89712.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203202564,0.10048,89712.0,89690.0,0.15248329]
["bitfinex-derivatives","BTCF0:USTF0",1769203202565,0.10048,89712.0,89691.0,0.11389195]
["bitfinex-derivatives","BTCF0:USTF0",1769203202961,0.10048,89712.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203203371,0.10048,89712.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203203556,0.10048,89712.0,89690.0,0.14132029]
["bitfinex-derivatives","BTCF0:USTF0",1769203203760,0.11164,89712.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203204062,0.11633232,89708.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203204258,0.11633232,89708.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203204457,0.11633232,89703.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203205260,0.11633232,89701.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203205466,0.011162,89702.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203205669,0.12749432,89702.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203206257,0.11633232,89702.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203206963,0.11633232,89697.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203207268,0.011163,89690.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203207863,0.10899556,89696.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203208069,0.011164,89685.0,89680.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203208260,0.011164,89685.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203208657,0.011163,89688.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203208969,0.011163,89686.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203209970,0.10899556,89688.0,89673.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203210170,0.011164,89678.0,89673.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203210361,0.011165,89676.0,89668.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769203210562,0.011164,89679.0,89668.0,0.23885886]
["bitfinex-derivatives","BTCF0:USTF0",1769203210874,0.10899556,89681.0,89668.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769203211064,0.20947556,89685.0,89668.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769203211265,0.011165,89676.0,89668.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769203212058,0.011165,89676.0,89663.0,0.13022486]
["bitfinex-derivatives","BTCF0:USTF0",1769203213678,0.011164,89682.0,89666.0,0.11905886]
["bitfinex-derivatives","BTCF0:USTF0",1769203213865,0.011164,89680.0,89667.0,0.13022486]
["bitfinex-derivatives","BTCF0:USTF0",1769203214061,0.011164,89680.0,89670.0,0.14132029]
["bitfinex-derivatives","BTCF0:USTF0",1769203215070,0.011164,89680.0,89667.0,0.11905886]
["bitfinex-derivatives","BTCF0:USTF0",1769203215666,0.011164,89679.0,89663.0,0.13022486]
["bitfinex-derivatives","BTCF0:USTF0",1769203216377,0.011164,89679.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203216678,0.011164,89682.0,89667.0,0.13022486]
["bitfinex-derivatives","BTCF0:USTF0",1769203217577,0.011164,89682.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203217877,0.011164,89682.0,89669.0,0.13022386]
["bitfinex-derivatives","BTCF0:USTF0",1769203218776,0.10048,89685.0,89669.0,0.11905886]
["bitfinex-derivatives","BTCF0:USTF0",1769203219571,0.011164,89679.0,89669.0,0.11905886]
["bitfinex-derivatives","BTCF0:USTF0",1769203221471,0.011164,89679.0,89666.0,0.11905886]
["bitfinex-derivatives","BTCF0:USTF0",1769203222978,0.011165,89677.0,89666.0,0.11905886]
["bitfinex-derivatives","BTCF0:USTF0",1769203226981,0.011164,89679.0,89666.0,0.11905886]
["bitfinex-derivatives","BTCF0:USTF0",1769203227872,0.011164,89679.0,89666.0,0.13022486]
["bitfinex-derivatives","BTCF0:USTF0",1769203229785,0.011165,89675.0,89666.0,0.11905886]
["bitfinex-derivatives","BTCF0:USTF0",1769203230182,0.011165,89677.0,89666.0,0.11905886]
["bitfinex-derivatives","BTCF0:USTF0",1769203232289,0.011164,89682.0,89666.0,0.11905886]
["bitfinex-derivatives","BTCF0:USTF0",1769203232482,0.10048,89684.0,89668.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203233079,0.10048,89684.0,89672.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203233480,0.011164,89683.0,89672.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203233879,0.011164,89683.0,89669.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203234588,0.10048,89684.0,89669.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203234795,0.10048,89684.0,89674.0,0.12531124]
["bitfinex-derivatives","BTCF0:USTF0",1769203234983,0.10048,89685.0,89674.0,0.12531124]
["bitfinex-derivatives","BTCF0:USTF0",1769203236281,0.011163,89690.0,89674.0,0.12531124]
["bitfinex-derivatives","BTCF0:USTF0",1769203236592,0.10048,89689.0,89674.0,0.12531124]
["bitfinex-derivatives","BTCF0:USTF0",1769203237492,0.10048,89689.0,89677.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203237792,0.10048,89689.0,89681.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203238392,0.111643,89693.0,89681.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203239095,0.111643,89693.0,89678.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203240090,0.10048,89693.0,89682.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203240288,0.10048,89693.0,89683.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203241480,0.09938,89693.0,89683.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203242986,0.110543,89693.0,89683.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203243182,0.110543,89693.0,89678.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203243388,0.11924803,89692.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203243885,0.011163,89692.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203244295,0.011163,89692.0,89677.0,0.12531024]
["bitfinex-derivatives","BTCF0:USTF0",1769203244496,0.09938,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203245190,0.09938,89693.0,89677.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203245598,0.09938,89693.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203249600,0.098281,89693.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203250296,0.098281,89693.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203251500,0.098281,89693.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203251696,0.098281,89693.0,89679.0,0.11431351]
["bitfinex-derivatives","BTCF0:USTF0",1769203252000,0.098281,89693.0,89680.0,0.14132029]
["bitfinex-derivatives","BTCF0:USTF0",1769203252201,0.098281,89693.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203252696,0.098281,89693.0,89680.0,0.14132029]
["bitfinex-derivatives","BTCF0:USTF0",1769203252899,0.098281,89693.0,89679.0,0.11431351]
["bitfinex-derivatives","BTCF0:USTF0",1769203253103,2.7e-07,89697.0,89679.0,0.11431351]
["bitfinex-derivatives","BTCF0:USTF0",1769203253299,0.001115,89709.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203253507,0.001115,89709.0,89695.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203253996,0.01116,89718.0,89700.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203254303,0.10048,89719.0,89707.0,0.12530724]
["bitfinex-derivatives","BTCF0:USTF0",1769203254505,0.10048,89724.0,89707.0,0.12530724]
["bitfinex-derivatives","BTCF0:USTF0",1769203254893,0.11924803,89733.0,89713.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203255099,0.11924803,89733.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203255100,0.37904,89732.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203255298,0.37904,89732.0,89717.0,0.12530624]
["bitfinex-derivatives","BTCF0:USTF0",1769203255497,0.37904,89732.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203255801,0.10048,89732.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203255991,0.3456,89736.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203256196,0.10048,89735.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203256396,0.11924803,89734.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203256591,0.21972803,89734.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203256801,0.10048,89738.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203256994,0.356956,89744.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203257195,0.10048,89741.0,89723.0,0.12530524]
["bitfinex-derivatives","BTCF0:USTF0",1769203257405,0.21972803,89741.0,89723.0,0.12530524]
["bitfinex-derivatives","BTCF0:USTF0",1769203257595,0.011157,89740.0,89726.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203257796,0.12930903,89740.0,89726.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203257996,0.13040503,89735.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203258305,0.13040503,89735.0,89717.0,0.12530624]
["bitfinex-derivatives","BTCF0:USTF0",1769203259103,0.011157,89735.0,89717.0,0.12530624]
["bitfinex-derivatives","BTCF0:USTF0",1769203259901,0.13040503,89738.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203260608,0.10048,89741.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203260609,0.11924803,89735.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203261911,0.11924803,89740.0,89716.0,0.11414624]
["bitfinex-derivatives","BTCF0:USTF0",1769203262096,0.11709619,89732.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203262296,0.11709619,89730.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203262696,0.11709619,89730.0,89693.0,0.02210886]
["bitfinex-derivatives","BTCF0:USTF0",1769203262907,0.11709619,89723.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203263411,0.12825519,89725.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203263803,0.12825519,89721.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203264008,0.01116,89717.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203264208,0.12825619,89717.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203264609,0.12825619,89715.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203265003,0.11709619,89709.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203265208,0.011161,89708.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203265516,0.12825619,89711.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203265714,0.11709619,89708.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203265914,0.11599819,89708.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203266115,0.01116,89713.0,89693.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203266315,0.01116,89711.0,89693.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203266516,0.011161,89708.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203267303,0.01116,89714.0,89691.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203268417,0.01116,89714.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203268929,0.11104368,89710.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203269730,0.011161,89709.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203269928,0.10044,89715.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203269929,0.01116,89712.0,89697.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203273124,0.01116,89712.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203273723,0.12220368,89716.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203273923,0.10994868,89716.0,89697.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203274125,0.01116,89717.0,89697.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203275325,0.01116,89717.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203275735,0.10044,89718.0,89697.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203275935,0.10044,89718.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203276137,0.11104368,89717.0,89693.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203276630,0.01116,89714.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203276934,0.10044,89719.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203276935,0.10044,89719.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203277137,0.21148368,89719.0,89700.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203277529,0.11104368,89718.0,89700.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203277732,0.12220368,89717.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203277930,0.01116,89715.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203280136,0.11104368,89717.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203280339,0.01116,89714.0,89697.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203280539,0.10044,89719.0,89700.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203280540,0.01116,89716.0,89700.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203281232,0.01116,89714.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203281432,0.01116,89716.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203281637,0.011159,89718.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203283140,0.10044,89719.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203283343,0.111599,89719.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203283537,0.011159,89719.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203283734,0.011159,89724.0,89710.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203283945,0.00016717,89725.0,89708.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203283946,0.011159,89722.0,89708.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203284646,0.011159,89723.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203285849,0.011159,89724.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203286744,0.00016717,89725.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203287047,0.00016717,89725.0,89713.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203288149,0.00016717,89725.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203289246,0.00016717,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203290645,0.00016717,89725.0,89711.0,0.12787118]
["bitfinex-derivatives","BTCF0:USTF0",1769203291046,0.00016717,89725.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203291550,0.011159,89724.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203291847,0.011159,89722.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203292933,0.011159,89722.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203293139,0.00016717,89725.0,89706.0,0.11671118]
["bitfinex-derivatives","BTCF0:USTF0",1769203293340,0.01132617,89725.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203294451,0.01132617,89725.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203295150,0.00016717,89725.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203297053,0.00016717,89725.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203297248,0.00016717,89725.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203297647,0.00016717,89725.0,89714.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203297956,0.10044,89732.0,89719.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203298156,0.10044,89735.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203298453,0.10044,89735.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203299037,0.10044,89735.0,89728.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203299241,0.011157,89742.0,89728.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203299443,0.10044,89741.0,89728.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203300954,0.111597,89741.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203301156,0.10044,89741.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203301749,0.011157,89739.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203302263,0.10044,89741.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203302461,0.10044,89741.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203303459,0.011157,89740.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203303855,0.011157,89738.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203308755,0.10044,89741.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203308756,0.011157,89740.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769203309661,0.011157,89739.0,89727.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203309862,0.011157,89738.0,89727.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203310052,0.011157,89737.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203310253,0.011157,89735.0,89724.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203310552,0.11330857,89740.0,89720.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203310759,0.011158,89729.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203311155,0.011158,89727.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203311757,0.011158,89727.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203312156,0.11330857,89732.0,89712.0,0.21331468]
["bitfinex-derivatives","BTCF0:USTF0",1769203312357,0.10044,89741.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203312562,0.111597,89741.0,89722.0,0.12403368]
["bitfinex-derivatives","BTCF0:USTF0",1769203312954,0.011157,89736.0,89722.0,0.12403368]
["bitfinex-derivatives","BTCF0:USTF0",1769203313455,0.011158,89729.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203313659,0.11330857,89732.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203313966,0.011158,89728.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203314154,0.011158,89730.0,89716.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203314359,0.011158,89730.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203315455,0.11330857,89733.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203315655,0.011159,89726.0,89712.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1769203316266,0.011159,89726.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203316463,0.011158,89732.0,89719.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203316661,0.11330857,89734.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203316969,0.011159,89725.0,89715.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203317564,0.011158,89728.0,89715.0,0.12403468]
["bitfinex-derivatives","BTCF0:USTF0",1769203318968,0.011158,89728.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203319862,0.14120105,89740.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203319863,0.10044,89737.0,89722.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203320171,0.10044,89737.0,89719.0,0.12403368]
["bitfinex-derivatives","BTCF0:USTF0",1769203320358,0.14120105,89730.0,89713.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203320558,0.011158,89728.0,89714.0,0.12403468]
["bitfinex-derivatives","BTCF0:USTF0",1769203320855,0.14120105,89724.0,89710.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203321067,0.11330857,89719.0,89710.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203321557,0.11330857,89719.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203321765,0.15236205,89710.0,89697.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203321967,0.11330857,89714.0,89693.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203322369,0.10044,89713.0,89693.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203322754,0.011161,89709.0,89693.0,0.11287468]
["bitfinex-derivatives","BTCF0:USTF0",1769203324778,0.11881834,89702.0,89689.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203324973,0.11881834,89706.0,89689.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203325557,0.11881834,89706.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203325762,0.11881834,89709.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203325968,0.011161,89707.0,89689.0,0.23093279]
["bitfinex-derivatives","BTCF0:USTF0",1769203326471,0.011161,89705.0,89689.0,0.23093279]
["bitfinex-derivatives","BTCF0:USTF0",1769203326978,0.011161,89703.0,89689.0,0.21976979]
["bitfinex-derivatives","BTCF0:USTF0",1769203327969,0.14120105,89700.0,89689.0,0.21976979]
["bitfinex-derivatives","BTCF0:USTF0",1769203328558,0.15236305,89700.0,89689.0,0.21976979]
["bitfinex-derivatives","BTCF0:USTF0",1769203329278,0.14120105,89700.0,89689.0,0.21976979]
["bitfinex-derivatives","BTCF0:USTF0",1769203330773,0.14120105,89700.0,89689.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203333276,0.3534,89711.0,89694.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203333277,0.15236205,89710.0,89694.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203333470,0.011161,89707.0,89694.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203335677,0.011161,89705.0,89694.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203335872,0.011162,89699.0,89689.0,0.21422936]
["bitfinex-derivatives","BTCF0:USTF0",1769203336674,0.14120105,89700.0,89689.0,0.21422936]
["bitfinex-derivatives","BTCF0:USTF0",1769203336979,0.011161,89705.0,89692.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203339370,0.011161,89703.0,89689.0,0.22539236]
["bitfinex-derivatives","BTCF0:USTF0",1769203339572,0.011162,89701.0,89690.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203340476,0.011162,89700.0,89690.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203341065,0.011159,89724.0,89699.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203341269,0.45744,89723.0,89707.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203341470,0.01116,89718.0,89707.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203342178,0.01116,89716.0,89707.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203342576,0.01116,89714.0,89707.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203344674,0.011161,89710.0,89697.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203344874,0.011161,89710.0,89697.0,0.12495136]
["bitfinex-derivatives","BTCF0:USTF0",1769203346480,0.011161,89710.0,89697.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203348177,0.14120105,89707.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203348377,0.01116,89713.0,89683.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1769203348378,0.011161,89703.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203348574,0.011161,89703.0,89690.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203348778,0.011162,89701.0,89690.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203350475,0.011162,89699.0,89689.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203350877,0.011162,89699.0,89690.0,0.11378936]
["bitfinex-derivatives","BTCF0:USTF0",1769203351580,0.14120105,89700.0,89689.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203351784,0.14120105,89693.0,89675.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203351980,0.011163,89693.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203352184,0.10044,89694.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203352385,0.111602,89694.0,89680.0,0.12983066]
["bitfinex-derivatives","BTCF0:USTF0",1769203352889,0.111602,89694.0,89680.0,0.11767381]
["bitfinex-derivatives","BTCF0:USTF0",1769203353783,0.011163,89692.0,89680.0,0.11767381]
["bitfinex-derivatives","BTCF0:USTF0",1769203353984,0.011163,89690.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203354386,0.011163,89693.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203354788,0.011163,89693.0,89675.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203354789,0.011163,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203354990,0.011163,89693.0,89679.0,0.12983066]
["bitfinex-derivatives","BTCF0:USTF0",1769203355784,0.011163,89693.0,89675.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203355785,0.10044,89694.0,89682.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203355984,0.111603,89694.0,89682.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203356787,0.011163,89694.0,89682.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203359189,0.010063,89694.0,89682.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203362994,0.10044,89695.0,89684.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203363198,0.011161,89706.0,89691.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203363390,0.1122518,89715.0,89695.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203363391,0.10044,89705.0,89695.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203363592,0.10044,89705.0,89697.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203364702,0.011161,89704.0,89697.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203364904,0.011161,89704.0,89691.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203365304,0.14120105,89701.0,89691.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203365499,0.011161,89704.0,89691.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203365701,0.011161,89702.0,89691.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203367197,0.010062,89702.0,89691.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203367397,0.10048,89705.0,89693.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203368398,0.10048,89705.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203368702,0.10048,89705.0,89694.0,0.12982866]
["bitfinex-derivatives","BTCF0:USTF0",1769203369397,0.10048,89705.0,89694.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203375405,0.099384,89705.0,89694.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203375910,0.099384,89705.0,89693.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203376105,0.011162,89701.0,89685.0,0.11866666]
["bitfinex-derivatives","BTCF0:USTF0",1769203376312,0.099384,89705.0,89687.0,0.12982966]
["bitfinex-derivatives","BTCF0:USTF0",1769203377104,0.1122518,89701.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203377710,0.1122518,89704.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203377907,0.1122518,89704.0,89684.0,0.12983066]
["bitfinex-derivatives","BTCF0:USTF0",1769203379409,0.011162,89698.0,89684.0,0.12983066]
["bitfinex-derivatives","BTCF0:USTF0",1769203379609,0.011162,89698.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203379809,0.011162,89697.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203381417,0.011162,89697.0,89685.0,0.12982966]
["bitfinex-derivatives","BTCF0:USTF0",1769203383217,0.011162,89697.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203383416,0.010064,89697.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203384518,0.099384,89705.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203384712,0.011162,89702.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203387226,0.099384,89705.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203387920,0.011161,89704.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203388720,0.011161,89704.0,89690.0,0.1225811]
["bitfinex-derivatives","BTCF0:USTF0",1769203389612,0.011161,89703.0,89690.0,0.1225811]
["bitfinex-derivatives","BTCF0:USTF0",1769203389813,0.011162,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203390022,0.011162,89698.0,89687.0,0.1114181]
["bitfinex-derivatives","BTCF0:USTF0",1769203390714,0.099384,89705.0,89687.0,0.1114181]
["bitfinex-derivatives","BTCF0:USTF0",1769203390914,0.011162,89696.0,89687.0,0.1114181]
["bitfinex-derivatives","BTCF0:USTF0",1769203391524,0.010067,89696.0,89687.0,0.1114181]
["bitfinex-derivatives","BTCF0:USTF0",1769203393712,0.011162,89697.0,89680.0,0.1114181]
["bitfinex-derivatives","BTCF0:USTF0",1769203394115,0.011162,89695.0,89683.0,0.1225821]
["bitfinex-derivatives","BTCF0:USTF0",1769203398126,0.10048,89700.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203398326,0.10048,89700.0,89686.0,0.1225811]
["bitfinex-derivatives","BTCF0:USTF0",1769203399329,0.011162,89699.0,89686.0,0.1225811]
["bitfinex-derivatives","BTCF0:USTF0",1769203406834,0.011162,89699.0,89688.0,0.1114181]
["bitfinex-derivatives","BTCF0:USTF0",1769203408032,0.011162,89697.0,89688.0,0.1114181]
["bitfinex-derivatives","BTCF0:USTF0",1769203413534,0.10048,89700.0,89684.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203413738,0.011163,89686.0,89679.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203413938,0.011164,89685.0,89679.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203414131,0.011164,89685.0,89672.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203417543,0.00016726,89687.0,89672.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203417544,0.011164,89683.0,89672.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203417747,0.011164,89683.0,89667.0,0.1309114]
["bitfinex-derivatives","BTCF0:USTF0",1769203417944,0.11488065,89683.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203418150,0.011165,89678.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203418541,0.011165,89676.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203419345,0.011165,89676.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203419744,0.011165,89674.0,89661.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203419945,0.011166,89668.0,89656.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203420141,0.011165,89671.0,89658.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203420341,0.011165,89677.0,89662.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203420544,0.10048,89678.0,89663.0,0.1309114]
["bitfinex-derivatives","BTCF0:USTF0",1769203420749,0.10048,89678.0,89663.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203420950,0.10048,89678.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203421342,0.10048,89678.0,89666.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203422150,0.10048,89678.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203422340,0.10048,89678.0,89666.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203424052,0.01133026,89687.0,89675.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203424350,0.00016726,89687.0,89675.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203424650,0.10048,89686.0,89675.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203425555,0.10048,89686.0,89675.0,0.1309104]
["bitfinex-derivatives","BTCF0:USTF0",1769203430859,0.10048,89686.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203431359,0.10048,89686.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203433059,0.111643,89686.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203433461,0.10048,89686.0,89671.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203433654,0.10048,89686.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203434564,0.10048,89686.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203436660,0.10048,89686.0,89674.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203436852,0.10048,89686.0,89670.0,0.26107873]
["bitfinex-derivatives","BTCF0:USTF0",1769203437159,0.10048,89686.0,89671.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203437358,0.00016726,89687.0,89674.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203437558,0.10048,89686.0,89674.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203438461,0.10048,89686.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203438658,0.10048,89686.0,89674.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203438862,0.10048,89686.0,89671.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203439369,0.10048,89686.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203439871,0.10048,89686.0,89671.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1769203439872,0.10048,89686.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203440465,0.10048,89686.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203444867,0.10048,89686.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203445066,0.10048,89686.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203448564,0.10048,89686.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203448764,0.10048,89699.0,89681.0,0.12737779]
["bitfinex-derivatives","BTCF0:USTF0",1769203448967,0.38276,89698.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203451363,0.38276,89698.0,89693.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203453073,0.38276,89698.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203453677,0.38276,89698.0,89688.0,0.14133333]
["bitfinex-derivatives","BTCF0:USTF0",1769203454175,0.38276,89698.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203454377,0.00076026,89698.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203454676,0.38484,89700.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203454878,0.38488,89701.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203455073,0.10048,89703.0,89691.0,0.14133333]
["bitfinex-derivatives","BTCF0:USTF0",1769203455273,0.38496,89706.0,89691.0,0.14133333]
["bitfinex-derivatives","BTCF0:USTF0",1769203455478,0.38496,89706.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203455674,0.38496,89706.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203456478,0.38496,89706.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769203457585,0.38496,89706.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203457883,0.49780689,89706.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203459385,0.49780689,89706.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203460284,0.49780689,89706.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203462677,0.11284689,89705.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203463278,0.38496,89706.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769203463477,0.49780689,89706.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203464186,0.49780689,89706.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203464384,0.49780689,89706.0,89693.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769203464988,0.49780689,89706.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203467783,0.38496,89706.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203468884,0.10048,89708.0,89696.0,0.25754712]
["bitfinex-derivatives","BTCF0:USTF0",1769203469576,0.10048,89708.0,89696.0,0.14133333]
["bitfinex-derivatives","BTCF0:USTF0",1769203469889,0.001115,89709.0,89696.0,0.14133333]
["bitfinex-derivatives","BTCF0:USTF0",1769203470089,0.001115,89709.0,89699.0,0.14133333]
["bitfinex-derivatives","BTCF0:USTF0",1769203470280,0.001115,89709.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203470485,0.001115,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203472091,0.14133333,89720.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203472092,0.11316797,89729.0,89702.0,0.10938688]
["bitfinex-derivatives","BTCF0:USTF0",1769203472288,0.50364797,89728.0,89719.0,0.14133333]
["bitfinex-derivatives","BTCF0:USTF0",1769203472489,0.50364797,89728.0,89709.0,0.10938688]
["bitfinex-derivatives","BTCF0:USTF0",1769203472490,0.50364797,89728.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203472691,0.11316797,89727.0,89715.0,0.01132726]
["bitfinex-derivatives","BTCF0:USTF0",1769203472994,0.39048,89728.0,89715.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769203473288,0.50364797,89728.0,89715.0,0.01132726]
["bitfinex-derivatives","BTCF0:USTF0",1769203473496,0.11316797,89727.0,89715.0,0.01132726]
["bitfinex-derivatives","BTCF0:USTF0",1769203474193,0.11316797,89727.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203475196,0.11316797,89727.0,89715.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769203476496,0.11316797,89727.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203476795,0.11206797,89727.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203478800,0.39132,89728.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203479002,0.50448797,89728.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203479396,0.11316797,89727.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203479596,0.39132,89728.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203479798,0.39132,89728.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203480697,0.50448797,89728.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203481297,0.39132,89728.0,89715.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769203481493,0.39132,89728.0,89718.0,0.14133333]
["bitfinex-derivatives","BTCF0:USTF0",1769203482094,0.39132,89728.0,89715.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769203482696,0.39132,89728.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203483497,0.39132,89728.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203484102,0.39132,89728.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203484600,0.50448797,89728.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203484801,0.50338897,89728.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203487402,0.50338897,89728.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203488203,0.50338897,89728.0,89710.0,0.13038959]
["bitfinex-derivatives","BTCF0:USTF0",1769203488403,0.11316797,89727.0,89710.0,0.13038959]
["bitfinex-derivatives","BTCF0:USTF0",1769203488997,0.401379,89728.0,89710.0,0.13038959]
["bitfinex-derivatives","BTCF0:USTF0",1769203488998,0.11316797,89723.0,89710.0,0.13038959]
["bitfinex-derivatives","BTCF0:USTF0",1769203489204,0.11316797,89719.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203489405,0.11316797,89719.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203489994,0.11316797,89719.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203491297,0.11316797,89719.0,89705.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203492901,0.11207197,89719.0,89705.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203493303,0.14133333,89720.0,89690.0,0.38168321]
["bitfinex-derivatives","BTCF0:USTF0",1769203493510,0.011159,89718.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203493700,0.011159,89718.0,89691.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1769203494008,0.011159,89718.0,89691.0,0.57966688]
["bitfinex-derivatives","BTCF0:USTF0",1769203494205,0.011159,89718.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203494405,0.011159,89721.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203494902,0.09607221,89720.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203495906,0.011159,89719.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203496109,0.09607221,89718.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203496810,0.09607221,89718.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203497010,0.09607221,89718.0,89699.0,0.10938688]
["bitfinex-derivatives","BTCF0:USTF0",1769203497305,0.09607221,89718.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203500717,0.09239849,89712.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203500906,0.09239849,89708.0,89696.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769203501206,0.09130049,89708.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203501807,0.09130049,89708.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203502514,0.09130049,89708.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203502809,0.111599,89722.0,89696.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203503013,0.00016726,89712.0,89696.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203503214,0.09249734,89712.0,89696.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203504415,0.09249734,89712.0,89701.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203505922,0.09249734,89712.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203506113,0.09249734,89712.0,89684.0,0.15819557]
["bitfinex-derivatives","BTCF0:USTF0",1769203506313,0.09249734,89712.0,89688.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1769203507317,0.01116,89710.0,89689.0,0.11223163]
["bitfinex-derivatives","BTCF0:USTF0",1769203507616,0.01132726,89712.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203507920,0.08668047,89711.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203509114,0.08558547,89711.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203509719,0.011161,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203509920,0.011161,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203510620,0.07552047,89711.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203510621,0.011161,89708.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203512424,0.07552047,89711.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203512720,0.011161,89707.0,89693.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203513425,0.011161,89707.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203514225,0.05680241,89708.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203514424,0.04972157,89711.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203514624,0.011161,89709.0,89690.0,0.11223163]
["bitfinex-derivatives","BTCF0:USTF0",1769203514920,0.011161,89709.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203516728,0.011161,89709.0,89690.0,0.11223163]
["bitfinex-derivatives","BTCF0:USTF0",1769203516729,0.01116,89710.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203518028,0.011161,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203519027,0.011161,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203520116,0.011161,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203524828,0.06088157,89711.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203525330,0.01116,89711.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203526138,0.011161,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203526333,0.011161,89707.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203526726,0.00509446,89709.0,89694.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203527135,0.00016726,89712.0,89694.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203527335,0.00016726,89712.0,89694.0,0.21267163]
["bitfinex-derivatives","BTCF0:USTF0",1769203527833,0.011161,89707.0,89694.0,0.22383363]
["bitfinex-derivatives","BTCF0:USTF0",1769203528138,0.011161,89705.0,89687.0,0.04008271]
["bitfinex-derivatives","BTCF0:USTF0",1769203528331,0.011161,89704.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203530642,0.011161,89704.0,89692.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769203531745,0.00016726,89712.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203531946,0.011162,89700.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203532848,0.011162,89700.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203533039,0.011162,89698.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203533650,0.00016726,89712.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203533651,0.011161,89705.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203534341,0.011161,89705.0,89688.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769203535242,0.011162,89702.0,89688.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769203535543,0.011162,89702.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203536047,0.011162,89702.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203536646,0.00016726,89712.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203536852,0.011162,89701.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203537357,0.011162,89701.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203538142,0.011162,89701.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203538552,0.011161,89704.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203539951,0.011162,89702.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203540250,0.011162,89702.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203540953,0.011162,89702.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203542141,0.011161,89705.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203542341,0.011162,89702.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203542542,0.011161,89710.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203542742,0.14123501,89710.0,89681.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203542948,0.011163,89692.0,89681.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203543648,0.10044,89701.0,89681.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203543649,0.011163,89693.0,89681.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203546157,0.011162,89696.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203546342,0.011162,89696.0,89682.0,0.10560628]
["bitfinex-derivatives","BTCF0:USTF0",1769203550258,0.011162,89696.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203550759,0.011162,89696.0,89684.0,0.10556644]
["bitfinex-derivatives","BTCF0:USTF0",1769203550957,0.011162,89696.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203554261,0.111602,89701.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203555363,0.011162,89697.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203555960,0.011162,89697.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203556158,0.011162,89697.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203556357,0.011162,89700.0,89685.0,0.09439091]
["bitfinex-derivatives","BTCF0:USTF0",1769203556863,0.15247173,89700.0,89685.0,0.09439091]
["bitfinex-derivatives","BTCF0:USTF0",1769203557457,0.15247173,89700.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203558064,0.011162,89699.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203568775,0.011162,89699.0,89687.0,0.09437032]
["bitfinex-derivatives","BTCF0:USTF0",1769203569178,0.14130973,89700.0,89687.0,0.09437032]
["bitfinex-derivatives","BTCF0:USTF0",1769203569476,0.14130973,89700.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203570168,0.14130973,89700.0,89690.0,0.10551453]
["bitfinex-derivatives","BTCF0:USTF0",1769203570873,0.14130973,89700.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203571579,0.10044,89701.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203572678,0.14130973,89700.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203574178,0.10044,89701.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769203576880,0.10044,89701.0,89687.0,0.0942841]
["bitfinex-derivatives","BTCF0:USTF0",1769203578182,0.00016726,89712.0,89691.0,0.09410984]
["bitfinex-derivatives","BTCF0:USTF0",1769203578384,0.00016726,89712.0,89700.0,0.10527184]
["bitfinex-derivatives","BTCF0:USTF0",1769203579884,0.00016726,89712.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203580088,0.00016726,89712.0,89702.0,0.10522858]
["bitfinex-derivatives","BTCF0:USTF0",1769203580380,0.00016726,89712.0,89702.0,0.09406758]
["bitfinex-derivatives","BTCF0:USTF0",1769203580988,0.00016726,89712.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203581183,0.00016726,89712.0,89699.0,0.09418473]
["bitfinex-derivatives","BTCF0:USTF0",1769203582482,0.00016726,89712.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769203582789,0.00016726,89712.0,89701.0,0.09404327]
["bitfinex-derivatives","BTCF0:USTF0",1769203583784,0.00016726,89712.0,89702.0,0.10518882]
["bitfinex-derivatives","BTCF0:USTF0",1769203584193,0.00016726,89712.0,89702.0,0.09402782]
["bitfinex-derivatives","BTCF0:USTF0",1769203586690,0.00016726,89712.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203586987,0.00016726,89712.0,89706.0,0.09402535]
["bitfinex-derivatives","BTCF0:USTF0",1769203587189,0.10048,89716.0,89707.0,0.10513059]
["bitfinex-derivatives","BTCF0:USTF0",1769203590692,0.011159,89720.0,89707.0,0.10513059]
["bitfinex-derivatives","BTCF0:USTF0",1769203590897,0.10044,89724.0,89713.0,0.09390048]
["bitfinex-derivatives","BTCF0:USTF0",1769203592000,0.10044,89724.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203592202,0.10044,89733.0,89720.0,0.06257583]
["bitfinex-derivatives","BTCF0:USTF0",1769203592798,0.10044,89733.0,89722.0,0.06036513]
["bitfinex-derivatives","BTCF0:USTF0",1769203592992,0.10044,89740.0,89722.0,0.06036513]
["bitfinex-derivatives","BTCF0:USTF0",1769203593188,0.10044,89740.0,89726.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203593389,0.08829343,89740.0,89726.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203593789,0.011157,89739.0,89726.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203594083,0.011157,89737.0,89726.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203594288,0.08829343,89740.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769203594489,0.08829343,89740.0,89722.0,0.05159348]
["bitfinex-derivatives","BTCF0:USTF0",1769203594689,0.08829343,89740.0,89724.0,0.05159348]
["bitfinex-derivatives","BTCF0:USTF0",1769203594899,0.22960316,89740.0,89725.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203595101,0.08829343,89740.0,89725.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203596091,4.3e-07,89740.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769203596292,4.3e-07,89740.0,89730.0,0.14130973]
["bitfinex-derivatives","BTCF0:USTF0",1769203596293,0.10044,89751.0,89732.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203596497,0.10044,89751.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769203596698,0.10044,89751.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769203597395,0.10044,89751.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769203597700,0.10044,89751.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769203597899,0.10044,89751.0,89737.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203598107,0.10044,89751.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769203598795,0.10044,89751.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769203599308,0.10044,89751.0,89737.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203600610,0.111595,89751.0,89737.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203601800,0.10044,89751.0,89737.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203602306,0.099341,89751.0,89737.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203602688,0.011156,89743.0,89737.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203603798,0.099341,89751.0,89737.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203604003,0.13768513,89751.0,89737.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769203604400,0.011157,89739.0,89737.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203604698,0.14130973,89750.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203604699,0.011158,89731.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203604897,0.011158,89731.0,89718.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769203604898,0.011158,89731.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203605204,0.011158,89731.0,89724.0,0.07209907]
["bitfinex-derivatives","BTCF0:USTF0",1769203605389,0.03834413,89733.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203605595,0.011158,89728.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203606297,0.03834413,89731.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203606298,0.011158,89727.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203607393,0.011159,89725.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203607590,0.011159,89724.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203607990,0.011159,89722.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203608391,0.03834413,89727.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203608591,0.03834413,89725.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203608790,0.03834413,89725.0,89708.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203609301,0.03834413,89725.0,89704.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203609500,0.01116,89716.0,89704.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203609700,0.03834413,89719.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203610301,0.01116,89710.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203610496,0.03834413,89713.0,89699.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203610700,0.011161,89706.0,89699.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203613110,0.011161,89709.0,89699.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203613801,0.01116,89712.0,89700.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203614002,0.011159,89722.0,89700.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203614205,0.011161,89710.0,89700.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203616605,0.01116,89713.0,89700.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203617907,0.01116,89711.0,89700.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203618509,0.010062,89711.0,89700.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203618705,0.011161,89709.0,89700.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203620309,0.01116,89712.0,89700.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203621407,0.01116,89710.0,89700.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203621610,0.011159,89724.0,89710.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203621810,0.011159,89719.0,89710.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203622105,0.011158,89729.0,89710.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203622304,0.011159,89718.0,89710.0,0.04043448]
["bitfinex-derivatives","BTCF0:USTF0",1769203622706,0.01116,89714.0,89700.0,0.11561434]
["bitfinex-derivatives","BTCF0:USTF0",1769203623205,0.011159,89721.0,89700.0,0.11561434]
["bitfinex-derivatives","BTCF0:USTF0",1769203623410,0.11955946,89721.0,89700.0,0.11561434]
["bitfinex-derivatives","BTCF0:USTF0",1769203624301,0.01116,89714.0,89700.0,0.11561434]
["bitfinex-derivatives","BTCF0:USTF0",1769203625110,0.01116,89712.0,89700.0,0.11561434]
["bitfinex-derivatives","BTCF0:USTF0",1769203626603,0.010065,89712.0,89700.0,0.11561434]
["bitfinex-derivatives","BTCF0:USTF0",1769203627607,0.011159,89719.0,89700.0,0.11561434]
["bitfinex-derivatives","BTCF0:USTF0",1769203628214,0.10840046,89721.0,89700.0,0.11561434]
["bitfinex-derivatives","BTCF0:USTF0",1769203629010,0.011159,89723.0,89700.0,0.11561434]
["bitfinex-derivatives","BTCF0:USTF0",1769203629415,0.21567961,89726.0,89705.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203629608,0.11523961,89725.0,89705.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203630411,0.11523961,89725.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203631417,0.11523961,89725.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203631616,0.11523961,89725.0,89705.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203632416,0.11523961,89725.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769203633213,0.11523961,89725.0,89705.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203633412,0.10044,89726.0,89710.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203633611,0.011156,89748.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769203633612,0.11523961,89733.0,89712.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203633818,0.10044,89732.0,89717.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203634016,0.10044,89731.0,89721.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203634420,0.10044,89735.0,89721.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203635919,0.111597,89735.0,89721.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203636418,0.011158,89732.0,89713.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203636822,0.011158,89728.0,89713.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203637917,0.011159,89726.0,89713.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203641329,0.011159,89726.0,89713.0,0.12792007]
["bitfinex-derivatives","BTCF0:USTF0",1769203641520,0.011157,89737.0,89714.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203641922,0.10044,89739.0,89714.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203642122,0.011159,89723.0,89714.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203645135,0.011159,89726.0,89714.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203647539,0.011159,89722.0,89714.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203650644,0.011159,89722.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203650946,0.011159,89722.0,89713.0,0.21720007]
["bitfinex-derivatives","BTCF0:USTF0",1769203651345,0.011159,89722.0,89714.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1769203654752,0.011159,89722.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203656949,0.011159,89722.0,89713.0,0.21394045]
["bitfinex-derivatives","BTCF0:USTF0",1769203658957,0.011159,89720.0,89713.0,0.21394045]
["bitfinex-derivatives","BTCF0:USTF0",1769203660255,0.011159,89722.0,89713.0,0.21394045]
["bitfinex-derivatives","BTCF0:USTF0",1769203660452,0.011159,89722.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203665457,0.011159,89721.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203665758,0.011158,89728.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203666451,0.011158,89728.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203666654,0.011158,89728.0,89713.0,0.21394045]
["bitfinex-derivatives","BTCF0:USTF0",1769203666853,0.011158,89728.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203667359,0.011159,89720.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203667760,0.1257525,89734.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203667761,0.011159,89723.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203669352,0.011159,89721.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203669559,0.011158,89730.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203669560,0.011159,89722.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203669760,0.011158,89730.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203671457,0.011159,89722.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203672264,0.011159,89720.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203672963,0.011158,89733.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203673767,0.011157,89738.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203674567,0.011159,89725.0,89714.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203679172,0.011158,89728.0,89716.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203679371,0.011157,89738.0,89716.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203679567,0.011159,89726.0,89716.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203680272,0.011159,89724.0,89716.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203680963,0.011159,89723.0,89716.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203681974,0.1257515,89738.0,89716.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203681975,0.011159,89722.0,89716.0,0.11350045]
["bitfinex-derivatives","BTCF0:USTF0",1769203682174,0.011159,89719.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203684372,0.01116,89718.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203684572,0.01116,89716.0,89711.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203689479,0.01116,89712.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203690880,0.10998238,89718.0,89700.0,0.10060717]
["bitfinex-derivatives","BTCF0:USTF0",1769203691073,0.011161,89709.0,89700.0,0.10060717]
["bitfinex-derivatives","BTCF0:USTF0",1769203691577,0.01116,89712.0,89700.0,0.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1769203691985,0.01116,89712.0,89701.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203692779,0.00016717,89718.0,89701.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203692780,0.011161,89710.0,89701.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203694585,0.01116,89717.0,89701.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203695582,0.00016717,89718.0,89688.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203695583,0.011161,89709.0,89688.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203695978,0.011162,89701.0,89688.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203696480,0.011162,89701.0,89688.0,0.12269291]
["bitfinex-derivatives","BTCF0:USTF0",1769203697886,0.011162,89701.0,89688.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203699786,0.14118165,89711.0,89692.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203699993,0.011161,89703.0,89692.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203701092,0.011162,89701.0,89692.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203703794,0.010062,89701.0,89692.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203710298,0.011162,89696.0,89686.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203711000,0.00016717,89700.0,89686.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203712003,0.14118165,89700.0,89686.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203712398,0.011163,89693.0,89686.0,0.11152991]
["bitfinex-derivatives","BTCF0:USTF0",1769203714697,0.011163,89693.0,89685.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203715104,0.011163,89693.0,89685.0,0.21026324]
["bitfinex-derivatives","BTCF0:USTF0",1769203715296,0.14118165,89700.0,89685.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203715497,0.14118165,89700.0,89686.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203715693,0.14118165,89700.0,89686.0,0.09767667]
["bitfinex-derivatives","BTCF0:USTF0",1769203716205,0.011164,89685.0,89678.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203716698,0.011163,89688.0,89677.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203716899,0.011164,89686.0,89677.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769203717507,0.14118165,89692.0,89677.0,0.08828711]
["bitfinex-derivatives","BTCF0:USTF0",1769203719511,0.011164,89686.0,89678.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203720109,0.010068,89686.0,89678.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203720699,0.011163,89688.0,89678.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203726918,0.011164,89685.0,89678.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203727408,0.011164,89684.0,89678.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203728112,0.010066,89684.0,89678.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203728311,0.010066,89684.0,89677.0,0.08828711]
["bitfinex-derivatives","BTCF0:USTF0",1769203729016,0.11327887,89691.0,89677.0,0.08828711]
["bitfinex-derivatives","BTCF0:USTF0",1769203729209,0.111602,89698.0,89677.0,0.08828711]
["bitfinex-derivatives","BTCF0:USTF0",1769203729210,0.011164,89682.0,89677.0,0.08828711]
["bitfinex-derivatives","BTCF0:USTF0",1769203730419,0.011163,89687.0,89677.0,0.08828711]
["bitfinex-derivatives","BTCF0:USTF0",1769203731116,0.011164,89685.0,89677.0,0.08828711]
["bitfinex-derivatives","BTCF0:USTF0",1769203731308,0.011164,89680.0,89671.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1769203731515,0.011164,89682.0,89671.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1769203731813,0.011164,89684.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203732410,0.011164,89681.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203733322,0.011164,89683.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203736124,0.010069,89683.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203736315,0.011164,89684.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203737021,0.011164,89683.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203737816,0.14118165,89682.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203738523,0.011164,89683.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203739825,0.011164,89681.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203740823,0.14118165,89682.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203741127,0.11327887,89692.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203741636,0.011164,89683.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203742317,0.011165,89678.0,89672.0,0.10982324]
["bitfinex-derivatives","BTCF0:USTF0",1769203743018,0.10900025,89683.0,89660.0,0.04008271]
["bitfinex-derivatives","BTCF0:USTF0",1769203743320,0.011164,89679.0,89662.0,0.11493658]
["bitfinex-derivatives","BTCF0:USTF0",1769203743524,0.011165,89678.0,89662.0,0.11493658]
["bitfinex-derivatives","BTCF0:USTF0",1769203744029,0.10900025,89681.0,89662.0,0.11493658]
["bitfinex-derivatives","BTCF0:USTF0",1769203744030,0.011165,89676.0,89662.0,0.11493658]
["bitfinex-derivatives","BTCF0:USTF0",1769203744915,0.011164,89680.0,89662.0,0.11493658]
["bitfinex-derivatives","BTCF0:USTF0",1769203745222,0.011165,89674.0,89662.0,0.11493658]
["bitfinex-derivatives","BTCF0:USTF0",1769203748823,0.011165,89674.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203749025,0.011164,89681.0,89668.0,0.12357454]
["bitfinex-derivatives","BTCF0:USTF0",1769203749221,0.10064726,89684.0,89668.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203750022,0.011164,89679.0,89668.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203752929,0.011163,89688.0,89675.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203753133,0.10048,89691.0,89675.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203753434,0.011164,89686.0,89675.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203755532,0.011164,89684.0,89675.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203757032,0.10048,89691.0,89675.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203757629,0.21464282,89691.0,89669.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203757830,0.011165,89675.0,89669.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203758536,0.011165,89675.0,89668.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203758740,0.011165,89675.0,89668.0,0.21288854]
["bitfinex-derivatives","BTCF0:USTF0",1769203760225,0.011165,89677.0,89668.0,0.21288854]
["bitfinex-derivatives","BTCF0:USTF0",1769203760430,0.011165,89675.0,89662.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203760631,0.011165,89674.0,89662.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203762339,0.011165,89674.0,89663.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203762732,0.011165,89674.0,89663.0,0.21288854]
["bitfinex-derivatives","BTCF0:USTF0",1769203762931,0.011165,89674.0,89664.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203765831,0.011165,89674.0,89663.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203766026,0.11416282,89682.0,89664.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203766236,0.11416282,89682.0,89662.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203766639,0.011165,89673.0,89662.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203769336,0.011165,89672.0,89660.0,0.12357554]
["bitfinex-derivatives","BTCF0:USTF0",1769203769542,0.12532682,89680.0,89660.0,0.58520854]
["bitfinex-derivatives","BTCF0:USTF0",1769203769836,0.11416282,89678.0,89660.0,0.58520854]
["bitfinex-derivatives","BTCF0:USTF0",1769203770042,0.011165,89672.0,89660.0,0.59637554]
["bitfinex-derivatives","BTCF0:USTF0",1769203770242,0.011165,89672.0,89660.0,0.58520854]
["bitfinex-derivatives","BTCF0:USTF0",1769203770834,0.011165,89670.0,89660.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1769203771035,0.011166,89669.0,89660.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1769203771939,0.011166,89669.0,89661.0,0.11240854]
["bitfinex-derivatives","BTCF0:USTF0",1769203772243,0.011166,89669.0,89660.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1769203772543,0.011165,89672.0,89660.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1769203772738,0.011165,89672.0,89660.0,0.58275227]
["bitfinex-derivatives","BTCF0:USTF0",1769203772932,0.011165,89672.0,89661.0,0.10995227]
["bitfinex-derivatives","BTCF0:USTF0",1769203774744,0.11280323,89677.0,89658.0,0.10995227]
["bitfinex-derivatives","BTCF0:USTF0",1769203774935,0.11280323,89677.0,89659.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769203775135,0.011166,89668.0,89659.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769203775337,0.011165,89671.0,89659.0,0.52759227]
["bitfinex-derivatives","BTCF0:USTF0",1769203775738,0.011165,89671.0,89660.0,0.10995227]
["bitfinex-derivatives","BTCF0:USTF0",1769203780144,0.21328323,89681.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203780145,0.011166,89670.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203780350,0.10048,89681.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203780752,0.011165,89676.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203781449,0.011165,89674.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203782244,0.011165,89674.0,89662.0,0.06434596]
["bitfinex-derivatives","BTCF0:USTF0",1769203782645,0.10048,89681.0,89662.0,0.05317996]
["bitfinex-derivatives","BTCF0:USTF0",1769203782845,0.11280323,89680.0,89662.0,0.05317996]
["bitfinex-derivatives","BTCF0:USTF0",1769203785155,0.11280323,89680.0,89662.0,0.06434596]
["bitfinex-derivatives","BTCF0:USTF0",1769203786150,0.11280323,89680.0,89660.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1769203786455,0.11280323,89674.0,89660.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1769203787363,0.011166,89667.0,89660.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1769203787550,0.011165,89672.0,89660.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1769203788158,0.011165,89671.0,89660.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1769203788359,0.011165,89675.0,89660.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1769203788854,0.011165,89672.0,89660.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1769203789054,0.11280323,89675.0,89660.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1769203789252,0.011166,89665.0,89657.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203789858,0.11280323,89677.0,89658.0,0.0514855]
["bitfinex-derivatives","BTCF0:USTF0",1769203790361,0.11280323,89677.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203790362,0.12396823,89677.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203790661,0.11280323,89674.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203790860,0.10048,89681.0,89655.0,0.0514855]
["bitfinex-derivatives","BTCF0:USTF0",1769203791064,0.11280323,89678.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203791364,0.11280323,89678.0,89657.0,0.0514855]
["bitfinex-derivatives","BTCF0:USTF0",1769203792054,0.11280323,89678.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203793361,0.11280323,89684.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203793566,0.10048,89683.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203793760,0.21328323,89683.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203794356,0.21328323,89683.0,89663.0,0.05327718]
["bitfinex-derivatives","BTCF0:USTF0",1769203794667,0.011164,89679.0,89663.0,0.05327718]
["bitfinex-derivatives","BTCF0:USTF0",1769203794858,0.011165,89677.0,89659.0,0.05327718]
["bitfinex-derivatives","BTCF0:USTF0",1769203795363,0.011166,89668.0,89655.0,0.05327718]
["bitfinex-derivatives","BTCF0:USTF0",1769203796268,0.11280323,89669.0,89651.0,0.05623893]
["bitfinex-derivatives","BTCF0:USTF0",1769203796657,0.011167,89660.0,89651.0,0.05623893]
["bitfinex-derivatives","BTCF0:USTF0",1769203797764,0.011167,89660.0,89647.0,0.05409905]
["bitfinex-derivatives","BTCF0:USTF0",1769203797960,0.011167,89660.0,89649.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203798470,0.011167,89657.0,89649.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203799272,0.011167,89656.0,89644.0,0.46549205]
["bitfinex-derivatives","BTCF0:USTF0",1769203799465,0.11280323,89663.0,89642.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203799660,0.011168,89650.0,89638.0,0.08229079]
["bitfinex-derivatives","BTCF0:USTF0",1769203799872,0.10048,89672.0,89638.0,0.46488808]
["bitfinex-derivatives","BTCF0:USTF0",1769203799873,0.11280323,89657.0,89638.0,0.46488808]
["bitfinex-derivatives","BTCF0:USTF0",1769203800062,0.011168,89650.0,89638.0,0.46488808]
["bitfinex-derivatives","BTCF0:USTF0",1769203800267,0.11280323,89657.0,89638.0,0.46488808]
["bitfinex-derivatives","BTCF0:USTF0",1769203800459,0.11280323,89657.0,89626.0,0.04008271]
["bitfinex-derivatives","BTCF0:USTF0",1769203800460,0.11280323,89649.0,89637.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203800765,0.011169,89643.0,89637.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203801567,8.187e-05,89642.0,89637.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203802570,0.011169,89639.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203802873,0.01117,89637.0,89622.0,0.0527455]
["bitfinex-derivatives","BTCF0:USTF0",1769203803269,0.15267414,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203803665,0.011169,89638.0,89623.0,0.04658321]
["bitfinex-derivatives","BTCF0:USTF0",1769203803867,0.011169,89638.0,89624.0,0.00111617]
["bitfinex-derivatives","BTCF0:USTF0",1769203804871,0.011171,89629.0,89624.0,0.00111617]
["bitfinex-derivatives","BTCF0:USTF0",1769203805070,0.00012507,89628.0,89612.0,0.03541221]
["bitfinex-derivatives","BTCF0:USTF0",1769203805272,0.00012507,89628.0,89611.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203805667,0.00012507,89628.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203806170,0.00012507,89628.0,89613.0,0.04635421]
["bitfinex-derivatives","BTCF0:USTF0",1769203806572,0.00012507,89628.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203806773,0.00012507,89628.0,89613.0,0.03518121]
["bitfinex-derivatives","BTCF0:USTF0",1769203807077,0.00012507,89628.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203807578,0.00012507,89628.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203808168,0.00012507,89628.0,89618.0,0.04843205]
["bitfinex-derivatives","BTCF0:USTF0",1769203810077,0.00012507,89628.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203810776,0.14150514,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203813579,0.14150514,89630.0,89611.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203813580,0.12900982,89629.0,89611.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203813772,0.011171,89627.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203813976,0.15267614,89630.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203814176,0.14150514,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203815081,0.14150514,89630.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203817176,0.14150514,89630.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203817681,0.12900982,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203818386,0.011171,89627.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203819978,0.11783882,89627.0,89611.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203820178,0.12900982,89626.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203820580,0.11783882,89626.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203822495,0.011171,89622.0,89603.0,0.02709257]
["bitfinex-derivatives","BTCF0:USTF0",1769203822786,0.011171,89622.0,89600.0,0.14154514]
["bitfinex-derivatives","BTCF0:USTF0",1769203822787,0.12900982,89623.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203822984,0.11783882,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203823687,0.011171,89624.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203824082,0.25934396,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203824282,0.11783882,89617.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203824582,0.11783882,89620.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203825089,0.11783882,89618.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203825290,0.11783882,89616.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203825888,0.11783882,89616.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203826283,0.11783882,89629.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203826490,0.01117,89630.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203826684,0.12900982,89628.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203827186,0.11783882,89627.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203829489,0.11673882,89627.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203831480,0.11783882,89625.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203832479,0.11783882,89625.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203834590,0.11184004,89619.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203834794,0.11184004,89619.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769203835183,0.11184004,89627.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203837593,0.11074104,89627.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203839594,0.14150514,89630.0,89608.0,0.02200528]
["bitfinex-derivatives","BTCF0:USTF0",1769203839790,0.10056,89643.0,89621.0,0.11015029]
["bitfinex-derivatives","BTCF0:USTF0",1769203839997,0.011169,89639.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203840496,0.10056,89642.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203840497,0.14150514,89640.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203840688,0.14150514,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203840997,0.15267514,89630.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203841581,0.11184004,89629.0,89612.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769203842505,0.11184004,89629.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203842797,0.01117,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203843001,0.12301004,89633.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203845318,0.12301004,89633.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203845602,0.12191404,89633.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203847209,0.10056,89642.0,89624.0,0.11015029]
["bitfinex-derivatives","BTCF0:USTF0",1769203847509,0.011169,89641.0,89620.0,0.14150514]
["bitfinex-derivatives","BTCF0:USTF0",1769203847692,0.11184004,89639.0,89620.0,0.14150514]
["bitfinex-derivatives","BTCF0:USTF0",1769203848602,0.11184004,89639.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203849114,0.11184004,89639.0,89620.0,0.14150514]
["bitfinex-derivatives","BTCF0:USTF0",1769203849401,0.11184004,89639.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203850110,0.11184004,89639.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203850405,0.11184004,89639.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203850903,0.11184004,89637.0,89614.0,0.12132229]
["bitfinex-derivatives","BTCF0:USTF0",1769203852404,0.11184004,89635.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203853191,0.11184004,89633.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203853694,0.010072,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203854205,0.12191204,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203860406,0.11184004,89634.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203860606,0.11184004,89636.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203861195,0.11184004,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203861807,0.11074504,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203862196,0.11074504,89636.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203862501,0.11074504,89636.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203863305,0.11074504,89636.0,89620.0,0.14150514]
["bitfinex-derivatives","BTCF0:USTF0",1769203863508,0.11074504,89636.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203867307,0.11074504,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203867497,0.11074504,89636.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203869705,0.11074504,89636.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203870098,0.11074504,89636.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769203870298,0.11074504,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203874304,0.11074504,89636.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203875403,0.10056,89637.0,89621.0,0.11480454]
["bitfinex-derivatives","BTCF0:USTF0",1769203875709,0.10056,89641.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203876209,0.10056,89641.0,89624.0,0.11480454]
["bitfinex-derivatives","BTCF0:USTF0",1769203876403,0.214014,89650.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203876604,0.225182,89650.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203877314,0.113454,89649.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203878318,0.10056,89650.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203878610,0.113454,89652.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203879406,0.113454,89652.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203879711,0.113454,89652.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203880711,0.00016736,89654.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203880913,0.011166,89667.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203881109,0.111686,89667.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203882807,0.113454,89664.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203883418,0.113454,89664.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203884319,0.113454,89664.0,89643.0,0.11480454]
["bitfinex-derivatives","BTCF0:USTF0",1769203885417,0.113454,89664.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769203885915,0.113454,89664.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203886119,0.113454,89664.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203886322,0.113454,89664.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203887217,0.113454,89664.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203887218,0.113454,89664.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203887515,0.10052,89668.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203888017,0.10052,89668.0,89647.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203888018,0.11922202,89667.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203891216,0.11922202,89649.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203891417,0.11922202,89649.0,89638.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769203891617,0.11922202,89649.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203892218,0.11922202,89649.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203892420,0.11707521,89658.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203894222,0.011167,89657.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203894417,0.11707521,89656.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203894724,0.10492232,89656.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203897825,0.11707521,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203898029,0.11707521,89650.0,89638.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769203898219,0.11707521,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203898611,0.11707521,89648.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203899022,0.11707521,89644.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203899224,0.11707521,89642.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203899525,0.11707521,89642.0,89625.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203900025,0.11707521,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203900330,0.11707521,89642.0,89631.0,0.01104507]
["bitfinex-derivatives","BTCF0:USTF0",1769203903125,0.11707521,89642.0,89625.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203903626,0.11707521,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203908832,0.11707521,89642.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203909227,0.11707521,89642.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203909837,0.12824421,89641.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203910333,0.12824421,89639.0,89625.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769203911327,0.12824421,89639.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203911528,0.12824421,89642.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203911736,0.12824421,89642.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203912231,0.011168,89651.0,89626.0,0.11064477]
["bitfinex-derivatives","BTCF0:USTF0",1769203912232,0.11707521,89651.0,89626.0,0.11064477]
["bitfinex-derivatives","BTCF0:USTF0",1769203912538,0.11707521,89651.0,89625.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203912539,0.10052,89651.0,89631.0,0.11064477]
["bitfinex-derivatives","BTCF0:USTF0",1769203913242,0.21759521,89651.0,89631.0,0.11064477]
["bitfinex-derivatives","BTCF0:USTF0",1769203914339,0.21759521,89651.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203914741,0.11707521,89650.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203916730,0.11707521,89650.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203916731,0.12824321,89650.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203917540,0.011168,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203917741,0.11707521,89647.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203919841,0.10052,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203920040,0.21759521,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203920734,0.11707521,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203922131,0.10052,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203922334,0.10052,89652.0,89636.0,0.11866114]
["bitfinex-derivatives","BTCF0:USTF0",1769203922748,0.21752344,89652.0,89633.0,0.12983114]
["bitfinex-derivatives","BTCF0:USTF0",1769203923542,0.11700344,89652.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203926047,0.11700344,89652.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203927846,0.11700344,89652.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769203928046,0.011165,89670.0,89642.0,0.10880845]
["bitfinex-derivatives","BTCF0:USTF0",1769203928350,0.10052,89668.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203929540,0.10052,89668.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203930050,0.10052,89668.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203930350,0.10052,89668.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203930538,0.0027878,89677.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203930737,0.10052,89678.0,89658.0,0.15260047]
["bitfinex-derivatives","BTCF0:USTF0",1769203930943,0.10052,89678.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203931148,0.40024,89684.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203931149,0.10052,89683.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769203931448,0.10052,89683.0,89662.0,0.11999991]
["bitfinex-derivatives","BTCF0:USTF0",1769203931640,0.14143347,89700.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769203931846,0.011163,89692.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203932149,0.14143347,89684.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203932450,0.15259647,89690.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203932744,0.15259647,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769203934342,0.15259647,89690.0,89668.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203935342,0.011164,89686.0,89668.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203936441,0.011164,89686.0,89659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769203936442,0.011165,89672.0,89650.0,0.26143347]
["bitfinex-derivatives","BTCF0:USTF0",1769203936742,0.14143347,89670.0,89651.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203937050,0.011166,89667.0,89650.0,0.15260147]
["bitfinex-derivatives","BTCF0:USTF0",1769203937246,0.011166,89667.0,89651.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203937442,0.011166,89665.0,89651.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203937850,0.011166,89669.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769203938045,0.14143347,89680.0,89651.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203938046,0.011166,89667.0,89651.0,0.111688]
["bitfinex-derivatives","BTCF0:USTF0",1769203938553,0.011166,89667.0,89650.0,0.14343347]
["bitfinex-derivatives","BTCF0:USTF0",1769203938554,0.14143347,89670.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203938744,0.011166,89663.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203940653,0.011167,89662.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203940854,0.011165,89673.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203941349,0.011167,89662.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203943550,0.011166,89669.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203943751,0.011167,89659.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769203946257,0.011167,89659.0,89652.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769203946858,0.010067,89659.0,89652.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769203947053,0.010067,89659.0,89652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769203947258,0.010067,89659.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203947461,0.011167,89657.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203947666,0.011166,89668.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203948164,0.011165,89671.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203948361,0.14143347,89670.0,89653.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769203948556,0.011166,89663.0,89653.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1769203949160,0.011166,89663.0,89654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769203949461,0.011167,89662.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203949851,0.011167,89662.0,89653.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1769203950248,0.011167,89662.0,89637.0,0.04389759]
["bitfinex-derivatives","BTCF0:USTF0",1769203950249,0.14143347,89670.0,89640.0,0.26143347]
["bitfinex-derivatives","BTCF0:USTF0",1769203950452,0.14143347,89650.0,89640.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203950659,0.14143347,89650.0,89637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769203950863,0.011169,89643.0,89637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769203952567,0.011169,89643.0,89634.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203953265,0.011169,89641.0,89634.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203955064,0.01007,89639.0,89634.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203955465,0.01117,89637.0,89632.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203956166,0.01117,89638.0,89632.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769203957562,0.01117,89638.0,89632.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769203961072,0.011168,89649.0,89628.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1769203961073,0.01117,89634.0,89628.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1769203961372,0.01117,89634.0,89628.0,0.42929237]
["bitfinex-derivatives","BTCF0:USTF0",1769203962264,0.01117,89634.0,89628.0,0.43029237]
["bitfinex-derivatives","BTCF0:USTF0",1769203963071,0.010074,89634.0,89628.0,0.43029237]
["bitfinex-derivatives","BTCF0:USTF0",1769203963575,0.011168,89653.0,89639.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203963764,0.011168,89653.0,89641.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203964767,0.011168,89649.0,89641.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203967871,0.011169,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203968074,0.01117,89636.0,89626.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1769203968376,0.01117,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769203968574,0.01117,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769203968770,0.00016736,89636.0,89623.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1769203969677,0.00016736,89636.0,89625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769203969879,0.00016736,89636.0,89626.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203971180,0.01023936,89637.0,89626.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203975378,0.15260247,89640.0,89626.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203975780,0.15260247,89640.0,89626.0,0.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1769203976880,0.14143347,89640.0,89626.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203977580,0.14143347,89640.0,89626.0,0.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1769203978082,0.011169,89639.0,89626.0,0.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1769203979371,0.010074,89639.0,89626.0,0.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1769203980877,0.011169,89645.0,89633.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203981077,0.10052,89648.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769203981275,0.10052,89648.0,89637.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203981477,0.111688,89648.0,89637.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203982387,0.10052,89648.0,89637.0,0.09561166]
["bitfinex-derivatives","BTCF0:USTF0",1769203984185,0.10052,89648.0,89637.0,0.10678166]
["bitfinex-derivatives","BTCF0:USTF0",1769203984482,0.00820402,89649.0,89642.0,0.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1769203984785,0.011167,89654.0,89642.0,0.05370758]
["bitfinex-derivatives","BTCF0:USTF0",1769203995784,0.011168,89652.0,89639.0,0.01133636]
["bitfinex-derivatives","BTCF0:USTF0",1769203995998,0.10052,89655.0,89639.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769203996185,0.011168,89648.0,89639.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769203996888,0.10052,89655.0,89639.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769203997187,0.011169,89639.0,89627.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769203998582,0.10052,89655.0,89620.0,0.04108761]
["bitfinex-derivatives","BTCF0:USTF0",1769203998788,0.01117,89633.0,89619.0,0.02991561]
["bitfinex-derivatives","BTCF0:USTF0",1769203998994,0.01117,89636.0,89617.0,0.02991561]
["bitfinex-derivatives","BTCF0:USTF0",1769203999190,0.00016736,89635.0,89617.0,0.02991561]
["bitfinex-derivatives","BTCF0:USTF0",1769203999389,0.00016736,89635.0,89616.0,0.13043561]
["bitfinex-derivatives","BTCF0:USTF0",1769203999695,0.01117,89632.0,89616.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769204000095,0.01117,89632.0,89616.0,0.13552791]
["bitfinex-derivatives","BTCF0:USTF0",1769204000487,0.01133736,89635.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769204000686,0.01117,89633.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769204004397,0.01117,89631.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769204005489,0.00016736,89635.0,89616.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204005902,0.01133736,89635.0,89616.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204006097,0.01133736,89635.0,89612.0,0.0239385]
["bitfinex-derivatives","BTCF0:USTF0",1769204006098,0.011171,89624.0,89612.0,0.0239385]
["bitfinex-derivatives","BTCF0:USTF0",1769204006805,0.011171,89624.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769204007006,0.011171,89622.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769204007706,0.011171,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769204008308,0.111691,89628.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769204009312,0.111691,89628.0,89612.0,0.02394678]
["bitfinex-derivatives","BTCF0:USTF0",1769204009313,0.011171,89626.0,89612.0,0.02394678]
["bitfinex-derivatives","BTCF0:USTF0",1769204010908,0.011171,89626.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204010909,0.10052,89628.0,89606.0,0.02395054]
["bitfinex-derivatives","BTCF0:USTF0",1769204011107,0.10052,89628.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204011810,0.10052,89628.0,89600.0,0.02400106]
["bitfinex-derivatives","BTCF0:USTF0",1769204012004,0.011173,89613.0,89600.0,0.02400106]
["bitfinex-derivatives","BTCF0:USTF0",1769204012204,0.011173,89613.0,89600.0,0.01183772]
["bitfinex-derivatives","BTCF0:USTF0",1769204012413,0.011173,89613.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204012608,0.011171,89625.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204012915,0.00016736,89615.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204013220,0.011173,89613.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204014314,0.011173,89611.0,89596.0,0.01992801]
["bitfinex-derivatives","BTCF0:USTF0",1769204014504,0.011173,89611.0,89595.0,0.03110301]
["bitfinex-derivatives","BTCF0:USTF0",1769204015103,0.00016736,89615.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204015313,0.00016736,89615.0,89601.0,0.01992801]
["bitfinex-derivatives","BTCF0:USTF0",1769204015514,0.00016736,89615.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204017107,0.011173,89613.0,89601.0,0.01992801]
["bitfinex-derivatives","BTCF0:USTF0",1769204017302,0.00016736,89615.0,89594.0,0.01992487]
["bitfinex-derivatives","BTCF0:USTF0",1769204017507,0.011173,89610.0,89594.0,0.03109987]
["bitfinex-derivatives","BTCF0:USTF0",1769204018017,0.011173,89608.0,89594.0,0.01992487]
["bitfinex-derivatives","BTCF0:USTF0",1769204019808,0.011174,89603.0,89590.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204020012,0.011174,89603.0,89590.0,0.12035459]
["bitfinex-derivatives","BTCF0:USTF0",1769204020212,0.011173,89606.0,89592.0,0.01983459]
["bitfinex-derivatives","BTCF0:USTF0",1769204020414,0.011174,89604.0,89592.0,0.01983459]
["bitfinex-derivatives","BTCF0:USTF0",1769204020809,0.011173,89607.0,89592.0,0.01983459]
["bitfinex-derivatives","BTCF0:USTF0",1769204021010,0.011173,89607.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204021215,0.00016736,89615.0,89597.0,0.03379988]
["bitfinex-derivatives","BTCF0:USTF0",1769204021216,0.011173,89610.0,89597.0,0.03379988]
["bitfinex-derivatives","BTCF0:USTF0",1769204024214,0.011173,89613.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204024415,0.00016736,89615.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204024817,0.011172,89614.0,89600.0,0.03103543]
["bitfinex-derivatives","BTCF0:USTF0",1769204025020,0.011172,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204025718,0.00016736,89615.0,89600.0,0.01986143]
["bitfinex-derivatives","BTCF0:USTF0",1769204027520,0.00016736,89615.0,89604.0,0.03106127]
["bitfinex-derivatives","BTCF0:USTF0",1769204027918,0.00016736,89615.0,89605.0,0.01989797]
["bitfinex-derivatives","BTCF0:USTF0",1769204030421,0.00016736,89615.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769204030621,0.00016736,89615.0,89605.0,0.01989797]
["bitfinex-derivatives","BTCF0:USTF0",1769204031413,0.00016736,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769204031414,0.011173,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769204031619,0.011173,89611.0,89597.0,0.01396429]
["bitfinex-derivatives","BTCF0:USTF0",1769204032330,0.011173,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769204032721,0.011175,89597.0,89584.0,0.02996132]
["bitfinex-derivatives","BTCF0:USTF0",1769204032920,0.10056,89601.0,89581.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769204033113,0.011175,89590.0,89576.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204033317,0.011175,89598.0,89576.0,0.12045522]
["bitfinex-derivatives","BTCF0:USTF0",1769204033519,0.10056,89601.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204033820,0.00016736,89596.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204034022,9.416e-05,89595.0,89580.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769204034227,0.011175,89590.0,89580.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769204034426,0.111735,89590.0,89576.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204035121,0.111735,89590.0,89576.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769204035621,0.10056,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204036518,0.111735,89590.0,89576.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204037115,0.10056,89590.0,89577.0,0.03103076]
["bitfinex-derivatives","BTCF0:USTF0",1769204037321,0.10056,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204038027,0.10056,89590.0,89576.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204038621,0.011176,89589.0,89576.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769204039227,0.011176,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204040828,0.10056,89590.0,89573.0,0.01988665]
["bitfinex-derivatives","BTCF0:USTF0",1769204041029,0.10056,89590.0,89578.0,0.01988665]
["bitfinex-derivatives","BTCF0:USTF0",1769204041219,0.10056,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204041426,0.10056,89590.0,89576.0,0.01988665]
["bitfinex-derivatives","BTCF0:USTF0",1769204041722,0.10056,89590.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204045123,0.10056,89590.0,89578.0,0.03107605]
["bitfinex-derivatives","BTCF0:USTF0",1769204045732,0.10056,89590.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204046936,0.24219978,89590.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204050136,7.8e-07,89590.0,89575.0,0.03107838]
["bitfinex-derivatives","BTCF0:USTF0",1769204050532,7.8e-07,89590.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204051228,7.8e-07,89590.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204051442,7.8e-07,89590.0,89575.0,0.01990138]
["bitfinex-derivatives","BTCF0:USTF0",1769204051640,0.01117678,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204051838,0.01117678,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204055046,0.01117678,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204055345,7.8e-07,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204055848,7.8e-07,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204060447,7.8e-07,89590.0,89574.0,0.01986477]
["bitfinex-derivatives","BTCF0:USTF0",1769204060448,7.8e-07,89590.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204062352,7.8e-07,89590.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204062550,0.10056,89590.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204062949,0.10056,89590.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204064251,0.10056,89590.0,89577.0,0.01981438]
["bitfinex-derivatives","BTCF0:USTF0",1769204064451,0.09955416,89595.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204065254,0.00016736,89596.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204065756,0.00016736,89596.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204066256,0.00016736,89596.0,89585.0,0.01981774]
["bitfinex-derivatives","BTCF0:USTF0",1769204066649,0.00016736,89596.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204066850,0.00016736,89596.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204067150,0.00016736,89596.0,89581.0,0.01981774]
["bitfinex-derivatives","BTCF0:USTF0",1769204067544,0.00016736,89596.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204067753,0.14163978,89610.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204067954,0.10056,89609.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204068156,0.08240428,89613.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204069258,0.08240428,89613.0,89605.0,0.03113679]
["bitfinex-derivatives","BTCF0:USTF0",1769204069860,0.08240428,89613.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769204070161,0.08240428,89613.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769204071663,2.8e-07,89613.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769204072057,0.00016745,89618.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769204072654,0.09962845,89620.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769204073155,0.01395904,89637.0,89615.0,0.01990274]
["bitfinex-derivatives","BTCF0:USTF0",1769204073358,0.01395904,89637.0,89610.0,0.14163978]
["bitfinex-derivatives","BTCF0:USTF0",1769204073359,0.10056,89636.0,89621.0,0.01990274]
["bitfinex-derivatives","BTCF0:USTF0",1769204073553,0.08839711,89636.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204074460,0.08839711,89636.0,89623.0,0.01988526]
["bitfinex-derivatives","BTCF0:USTF0",1769204075060,0.08839711,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204075661,0.08839711,89636.0,89624.0,0.0310176]
["bitfinex-derivatives","BTCF0:USTF0",1769204076564,0.08839711,89636.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204077069,0.08839711,89636.0,89625.0,0.0198466]
["bitfinex-derivatives","BTCF0:USTF0",1769204077368,0.08839711,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204077564,0.08839711,89636.0,89624.0,0.0198642]
["bitfinex-derivatives","BTCF0:USTF0",1769204078069,0.08839711,89636.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204078764,0.08839711,89636.0,89629.0,0.0310342]
["bitfinex-derivatives","BTCF0:USTF0",1769204079559,0.08839711,89636.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204079964,0.00278904,89637.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204080562,0.00016736,89639.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204080761,0.10056,89647.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204082567,0.10056,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204082872,0.10056,89647.0,89633.0,0.0310305]
["bitfinex-derivatives","BTCF0:USTF0",1769204083072,0.10056,89647.0,89635.0,0.0310305]
["bitfinex-derivatives","BTCF0:USTF0",1769204083768,0.10056,89647.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204084768,0.49256,89659.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204084966,0.49256,89659.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204085162,0.49256,89659.0,89635.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1769204085375,0.011168,89648.0,89635.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204085773,0.011168,89648.0,89635.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1769204086570,0.15280778,89651.0,89635.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1769204087675,0.15280778,89651.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204088072,0.011168,89651.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204088579,0.14163978,89650.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204088773,0.14054178,89650.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204089080,0.15170978,89650.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204092581,0.10072736,89659.0,89635.0,0.01983085]
["bitfinex-derivatives","BTCF0:USTF0",1769204092782,0.011167,89657.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204092982,0.10072736,89659.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204093182,0.011167,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204093683,0.011168,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204094582,0.011168,89653.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204094780,0.011169,89639.0,89620.0,0.01983406]
["bitfinex-derivatives","BTCF0:USTF0",1769204094974,0.011169,89639.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204095676,0.011169,89639.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204095878,0.14163978,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204096584,0.011169,89639.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204096971,0.010074,89639.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204103392,0.14163978,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204104075,0.011169,89642.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204104889,0.10052,89648.0,89628.0,0.01987675]
["bitfinex-derivatives","BTCF0:USTF0",1769204105693,0.10052,89648.0,89622.0,0.02996132]
["bitfinex-derivatives","BTCF0:USTF0",1769204105694,0.011168,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204106490,0.011169,89644.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204108491,0.011169,89644.0,89625.0,0.01992067]
["bitfinex-derivatives","BTCF0:USTF0",1769204108699,0.011168,89647.0,89630.0,0.01993064]
["bitfinex-derivatives","BTCF0:USTF0",1769204108882,0.011168,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204109084,0.011169,89646.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204109994,0.011169,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204110197,0.10052,89648.0,89628.0,0.01993171]
["bitfinex-derivatives","BTCF0:USTF0",1769204110398,0.10052,89648.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204110992,0.10052,89648.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204111294,0.10052,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204113496,0.10052,89648.0,89631.0,0.02003435]
["bitfinex-derivatives","BTCF0:USTF0",1769204113896,0.10052,89648.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204114595,0.001115,89669.0,89642.0,0.02003435]
["bitfinex-derivatives","BTCF0:USTF0",1769204114794,0.10052,89668.0,89646.0,0.02003435]
["bitfinex-derivatives","BTCF0:USTF0",1769204115196,0.10052,89668.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204115391,0.011167,89659.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204115802,0.011167,89657.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204116507,0.10052,89656.0,89631.0,0.02996132]
["bitfinex-derivatives","BTCF0:USTF0",1769204116802,0.011168,89651.0,89629.0,0.12054688]
["bitfinex-derivatives","BTCF0:USTF0",1769204117001,0.011168,89651.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204118198,0.10052,89654.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204118605,0.10052,89654.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204118797,0.10052,89654.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204119492,0.10052,89654.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204119698,0.111688,89654.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204120595,0.011168,89652.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204120795,0.011168,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204125208,0.011168,89652.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204129516,0.10052,89654.0,89638.0,0.02003325]
["bitfinex-derivatives","BTCF0:USTF0",1769204129812,0.10052,89654.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204130712,0.10052,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204131411,0.011168,89651.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204134614,0.011168,89651.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204138407,0.011168,89652.0,89635.0,0.02003325]
["bitfinex-derivatives","BTCF0:USTF0",1769204138718,0.011168,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204139112,0.10052,89654.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204140619,0.011168,89647.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204142820,0.10052,89654.0,89628.0,0.01997858]
["bitfinex-derivatives","BTCF0:USTF0",1769204143021,0.011169,89639.0,89626.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769204143223,0.011169,89639.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204143524,0.011168,89651.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204143709,0.10052,89653.0,89626.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204143915,0.011168,89649.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204144723,0.10052,89653.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204144724,0.011168,89648.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204146223,0.011168,89651.0,89630.0,0.02002517]
["bitfinex-derivatives","BTCF0:USTF0",1769204146530,0.011168,89651.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204147613,0.10052,89653.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204148112,0.10052,89653.0,89638.0,0.02000793]
["bitfinex-derivatives","BTCF0:USTF0",1769204148720,0.10052,89653.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204149425,0.10052,89653.0,89635.0,0.02017529]
["bitfinex-derivatives","BTCF0:USTF0",1769204150422,0.011168,89652.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204151518,0.011168,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204151714,0.111688,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204151915,0.111688,89653.0,89635.0,0.02017529]
["bitfinex-derivatives","BTCF0:USTF0",1769204153316,0.111688,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204155826,0.111688,89653.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204156827,0.10052,89653.0,89635.0,0.02017529]
["bitfinex-derivatives","BTCF0:USTF0",1769204157029,0.10052,89653.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204157527,0.111688,89653.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204160530,0.111688,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204160731,0.111688,89653.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204161029,0.10052,89653.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204161537,0.10052,89653.0,89637.0,0.02007425]
["bitfinex-derivatives","BTCF0:USTF0",1769204162324,0.10052,89653.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204173942,0.09942,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204174143,0.14145618,89651.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204174440,0.14145618,89651.0,89635.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769204176343,0.14145618,89651.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204176844,0.14145618,89651.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204177234,0.09942,89653.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769204177641,0.110588,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204177944,0.110588,89653.0,89635.0,0.02021707]
["bitfinex-derivatives","BTCF0:USTF0",1769204178544,0.14145618,89650.0,89635.0,0.02021707]
["bitfinex-derivatives","BTCF0:USTF0",1769204178743,0.14145618,89650.0,89635.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769204179444,0.14145618,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204179751,0.14145618,89650.0,89635.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769204179936,0.14145618,89650.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204180243,0.24087618,89653.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204182145,0.25094518,89653.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204182346,0.14145618,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204182638,0.14145618,89650.0,89635.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769204182844,0.14145618,89650.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769204183049,0.14145618,89650.0,89625.0,0.02997979]
["bitfinex-derivatives","BTCF0:USTF0",1769204183343,0.109489,89653.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204183344,0.14145618,89635.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204183546,0.14145618,89635.0,89623.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769204183748,0.14145618,89635.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204184055,0.14145618,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204184264,0.14145618,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204186356,0.15262518,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204187258,0.011169,89638.0,89623.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204187470,0.011169,89638.0,89623.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769204187761,0.14145618,89640.0,89622.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204188062,0.14145618,89632.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204188861,0.15262518,89640.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204189967,0.14145618,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204190162,0.14036018,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769204190766,0.15152918,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204192258,0.14036018,89640.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204195269,0.14036018,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204196473,0.14036018,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204198273,0.13926218,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204198973,0.011169,89639.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204200382,0.011169,89639.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204200569,0.01117,89638.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204202081,0.01117,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204204281,0.01117,89637.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204204464,0.01117,89637.0,89620.0,0.12040256]
["bitfinex-derivatives","BTCF0:USTF0",1769204204465,0.01117,89637.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204204668,0.011169,89639.0,89620.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769204205170,0.011169,89639.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769204205369,0.011169,89639.0,89620.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769204206079,0.01117,89634.0,89620.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769204206274,0.13926218,89640.0,89620.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769204206474,0.01117,89633.0,89620.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769204206974,0.01117,89633.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769204207374,0.15262618,89631.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204207879,0.14145618,89631.0,89620.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769204213079,0.14145618,89631.0,89612.0,0.04008271]
["bitfinex-derivatives","BTCF0:USTF0",1769204213278,0.011173,89611.0,89600.0,0.06015309]
["bitfinex-derivatives","BTCF0:USTF0",1769204213487,0.14145618,89612.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204213682,0.14145618,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769204214686,0.011173,89606.0,89594.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1769204214881,0.14145618,89604.0,89594.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1769204215077,0.15263018,89604.0,89594.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1769204215386,0.011174,89603.0,89589.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204215588,0.14145618,89600.0,89589.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204216088,0.14145618,89600.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769204216288,0.00012086,89599.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769204216690,0.01129486,89599.0,89583.0,0.111696]
["bitfinex-derivatives","BTCF0:USTF0",1769204216990,0.14145618,89593.0,89583.0,0.111696]
["bitfinex-derivatives","BTCF0:USTF0",1769204217395,0.01129486,89599.0,89583.0,0.111696]
["bitfinex-derivatives","BTCF0:USTF0",1769204217982,0.00012086,89599.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204218590,0.00012086,89599.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204219792,0.00012086,89599.0,89583.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769204219793,8.6e-07,89599.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204219990,0.14145618,89610.0,89592.0,0.02434867]
["bitfinex-derivatives","BTCF0:USTF0",1769204219991,0.10056,89606.0,89592.0,0.02434867]
["bitfinex-derivatives","BTCF0:USTF0",1769204220385,0.10056,89606.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204222185,0.111733,89606.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204222793,0.111733,89606.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204224887,0.111733,89606.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204225094,0.10056,89606.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204225600,0.10056,89606.0,89591.0,0.01324572]
["bitfinex-derivatives","BTCF0:USTF0",1769204225899,0.14145618,89610.0,89591.0,0.01324572]
["bitfinex-derivatives","BTCF0:USTF0",1769204226999,0.14145618,89610.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204227204,0.011173,89607.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204228898,0.011173,89610.0,89588.0,0.01325652]
["bitfinex-derivatives","BTCF0:USTF0",1769204229297,0.011173,89610.0,89590.0,0.01325652]
["bitfinex-derivatives","BTCF0:USTF0",1769204229601,0.011173,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204229803,0.011173,89608.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204230498,0.111733,89611.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204234392,0.011173,89609.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204237103,0.10056,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204238402,0.011173,89610.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204239696,0.011173,89608.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204246103,0.011175,89598.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204246409,0.011174,89600.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204246809,0.011174,89598.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204248006,0.011174,89598.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204248007,0.011176,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204248205,0.011176,89589.0,89577.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204249114,0.00016736,89592.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204252915,0.00016736,89592.0,89574.0,0.11382777]
["bitfinex-derivatives","BTCF0:USTF0",1769204253707,0.00016736,89592.0,89575.0,0.0132633]
["bitfinex-derivatives","BTCF0:USTF0",1769204254512,0.00016736,89592.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204255416,0.011175,89591.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204255816,0.00016736,89592.0,89566.0,0.01326711]
["bitfinex-derivatives","BTCF0:USTF0",1769204256009,0.011176,89584.0,89567.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769204256209,0.011177,89581.0,89567.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204256421,0.011177,89581.0,89567.0,0.08839393]
["bitfinex-derivatives","BTCF0:USTF0",1769204256609,0.011177,89581.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204256816,0.011176,89587.0,89563.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204257011,0.011177,89575.0,89563.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204257620,0.011177,89578.0,89563.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204258114,0.011177,89582.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204258314,0.011177,89582.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204266524,0.10056,89588.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204267314,0.011177,89581.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204268117,0.011177,89580.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204268711,0.011176,89586.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204270428,0.011177,89580.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204272329,0.011177,89579.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204272532,0.011177,89574.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204272825,0.011177,89576.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204273027,0.011177,89578.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204273330,0.011177,89578.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204277919,0.111777,89580.0,89567.0,0.02435742]
["bitfinex-derivatives","BTCF0:USTF0",1769204278132,0.1006,89580.0,89567.0,0.01317942]
["bitfinex-derivatives","BTCF0:USTF0",1769204278336,0.111777,89580.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204280523,0.111777,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204280724,0.1006,89580.0,89566.0,0.01134545]
["bitfinex-derivatives","BTCF0:USTF0",1769204282332,0.011177,89577.0,89566.0,0.01134545]
["bitfinex-derivatives","BTCF0:USTF0",1769204282532,0.011177,89579.0,89566.0,0.01134545]
["bitfinex-derivatives","BTCF0:USTF0",1769204282831,0.1006,89580.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204283026,0.1006,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204283331,0.0995,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204284337,0.00016736,89592.0,89572.0,0.01306582]
["bitfinex-derivatives","BTCF0:USTF0",1769204284636,0.1006,89591.0,89574.0,0.02424282]
["bitfinex-derivatives","BTCF0:USTF0",1769204284836,0.1006,89591.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204285137,0.011176,89588.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204286226,0.011176,89588.0,89577.0,0.01320383]
["bitfinex-derivatives","BTCF0:USTF0",1769204286426,0.011176,89588.0,89573.0,0.02438083]
["bitfinex-derivatives","BTCF0:USTF0",1769204287529,0.011176,89588.0,89574.0,0.01320966]
["bitfinex-derivatives","BTCF0:USTF0",1769204287927,0.011176,89588.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204287928,0.111775,89591.0,89577.0,0.02438666]
["bitfinex-derivatives","BTCF0:USTF0",1769204288127,0.011176,89589.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204291539,0.010077,89589.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204296344,0.011176,89588.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204297245,0.15283001,89590.0,89572.0,0.01319695]
["bitfinex-derivatives","BTCF0:USTF0",1769204297442,0.15283001,89590.0,89573.0,0.01319695]
["bitfinex-derivatives","BTCF0:USTF0",1769204298144,0.10076736,89592.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204298544,0.10076736,89592.0,89577.0,0.01318316]
["bitfinex-derivatives","BTCF0:USTF0",1769204298545,0.10076736,89592.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204298846,0.10076736,89592.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204299438,0.00016736,89592.0,89577.0,0.01318316]
["bitfinex-derivatives","BTCF0:USTF0",1769204299648,0.14055901,89590.0,89577.0,0.01318316]
["bitfinex-derivatives","BTCF0:USTF0",1769204300236,3.6e-07,89592.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204300449,3.6e-07,89592.0,89587.0,0.01321502]
["bitfinex-derivatives","BTCF0:USTF0",1769204300649,3.6e-07,89592.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204301658,3.6e-07,89592.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204302357,3.6e-07,89592.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204303963,3.6e-07,89592.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204305760,3.6e-07,89592.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204305960,3.6e-07,89592.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204307760,0.09950236,89596.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204309158,0.07627115,89596.0,89591.0,0.01323121]
["bitfinex-derivatives","BTCF0:USTF0",1769204309353,0.06627115,89596.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204309554,0.06627115,89596.0,89588.0,0.00913838]
["bitfinex-derivatives","BTCF0:USTF0",1769204310462,0.06627115,89596.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204312958,0.00016745,89600.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204313763,0.00016745,89600.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204313956,0.00924464,89600.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204314157,0.00907719,89598.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204314462,0.14182246,89600.0,89580.0,0.00943087]
["bitfinex-derivatives","BTCF0:USTF0",1769204315472,0.14182246,89600.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204315765,0.00907719,89601.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204315972,0.14165501,89600.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204316660,0.00907719,89599.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204316860,0.00907719,89599.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769204317064,0.00907719,89599.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204321167,0.14165501,89600.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204321362,0.14165501,89600.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204321563,0.14165501,89600.0,89583.0,0.02060687]
["bitfinex-derivatives","BTCF0:USTF0",1769204322472,0.14165501,89600.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204323668,0.14165501,89600.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204329279,0.14165501,89600.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204329475,0.14165501,89600.0,89582.0,0.00943087]
["bitfinex-derivatives","BTCF0:USTF0",1769204329966,0.14165501,89600.0,89582.0,0.10999087]
["bitfinex-derivatives","BTCF0:USTF0",1769204330166,0.1507322,89600.0,89582.0,0.10999087]
["bitfinex-derivatives","BTCF0:USTF0",1769204330377,0.1507322,89600.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204331190,0.00907719,89599.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204332480,0.00907719,89599.0,89582.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204333384,0.00907719,89597.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204333570,0.00907719,89597.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204335484,0.00907719,89597.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204336386,0.00907719,89597.0,89582.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204337478,0.00907719,89597.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204340489,0.00907719,89597.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204340692,0.14165501,89600.0,89582.0,0.00943087]
["bitfinex-derivatives","BTCF0:USTF0",1769204341187,0.14165501,89600.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204343482,0.14165501,89600.0,89581.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204343690,0.00924511,89599.0,89581.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204343884,0.00924511,89599.0,89581.0,0.11014086]
["bitfinex-derivatives","BTCF0:USTF0",1769204344288,0.00924511,89599.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204351195,0.011174,89601.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204353094,0.02116461,89601.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769204354392,0.011172,89619.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204354595,0.111732,89620.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204354897,0.10056,89620.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204355090,0.011172,89615.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204355290,0.011172,89615.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769204355696,0.011173,89613.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204356493,0.00999061,89612.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769204358000,0.011173,89606.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204358784,0.00999061,89607.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769204359795,0.00999061,89607.0,89592.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769204360101,0.00999061,89600.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204360397,0.00999061,89582.0,89570.0,0.04002808]
["bitfinex-derivatives","BTCF0:USTF0",1769204360598,0.00999061,89581.0,89565.0,0.04002808]
["bitfinex-derivatives","BTCF0:USTF0",1769204360800,0.011177,89580.0,89565.0,0.04002808]
["bitfinex-derivatives","BTCF0:USTF0",1769204360993,0.011177,89580.0,89564.0,0.111739]
["bitfinex-derivatives","BTCF0:USTF0",1769204360994,0.00999061,89579.0,89564.0,0.111739]
["bitfinex-derivatives","BTCF0:USTF0",1769204361202,0.10056,89587.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204361203,0.00999061,89577.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204361588,0.00999061,89577.0,89562.0,0.03007195]
["bitfinex-derivatives","BTCF0:USTF0",1769204361996,0.00999061,89577.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204362190,0.00999061,89577.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204362396,0.00016745,89578.0,89564.0,0.0097508]
["bitfinex-derivatives","BTCF0:USTF0",1769204362797,0.00016745,89578.0,89564.0,0.03982275]
["bitfinex-derivatives","BTCF0:USTF0",1769204363002,0.00016745,89578.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204366003,4.5e-07,89578.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204368507,4.5e-07,89578.0,89567.0,0.0097508]
["bitfinex-derivatives","BTCF0:USTF0",1769204368508,4.5e-07,89578.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204369311,4.5e-07,89578.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204370112,4.5e-07,89578.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204371818,4.5e-07,89578.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204374822,4.5e-07,89578.0,89567.0,0.0097508]
["bitfinex-derivatives","BTCF0:USTF0",1769204375121,4.5e-07,89578.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204375620,4.5e-07,89578.0,89567.0,0.0097508]
["bitfinex-derivatives","BTCF0:USTF0",1769204375831,4.5e-07,89578.0,89569.0,0.03007195]
["bitfinex-derivatives","BTCF0:USTF0",1769204376123,4.5e-07,89578.0,89569.0,0.03924302]
["bitfinex-derivatives","BTCF0:USTF0",1769204376319,4.5e-07,89578.0,89570.0,0.03007195]
["bitfinex-derivatives","BTCF0:USTF0",1769204376511,4.5e-07,89578.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204376712,4.5e-07,89578.0,89571.0,0.03007195]
["bitfinex-derivatives","BTCF0:USTF0",1769204377012,4.5e-07,89578.0,89563.0,0.00917107]
["bitfinex-derivatives","BTCF0:USTF0",1769204378417,4.5e-07,89578.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204378611,4.5e-07,89578.0,89565.0,0.00917107]
["bitfinex-derivatives","BTCF0:USTF0",1769204378808,4.5e-07,89578.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204379015,4.5e-07,89578.0,89565.0,0.00917107]
["bitfinex-derivatives","BTCF0:USTF0",1769204379520,4.5e-07,89578.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204380112,4.5e-07,89578.0,89566.0,0.00917107]
["bitfinex-derivatives","BTCF0:USTF0",1769204380318,4.5e-07,89578.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204380520,4.5e-07,89578.0,89566.0,0.00917107]
["bitfinex-derivatives","BTCF0:USTF0",1769204381421,4.5e-07,89578.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204381608,4.5e-07,89578.0,89566.0,0.00917107]
["bitfinex-derivatives","BTCF0:USTF0",1769204382012,4.5e-07,89578.0,89562.0,0.00933852]
["bitfinex-derivatives","BTCF0:USTF0",1769204383914,4.5e-07,89578.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204387228,4.5e-07,89578.0,89569.0,0.02034907]
["bitfinex-derivatives","BTCF0:USTF0",1769204387528,4.5e-07,89578.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204387529,4.5e-07,89578.0,89572.0,0.02034907]
["bitfinex-derivatives","BTCF0:USTF0",1769204387716,4.5e-07,89578.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204388523,0.09541725,89581.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204391424,0.09541725,89581.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204391625,0.06834941,89581.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204391931,0.06834941,89581.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204392133,0.06834941,89581.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204392937,0.06724941,89581.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204395234,0.01007364,89594.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204395425,0.1006,89592.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204395935,0.011175,89591.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204397433,0.011175,89591.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204398132,0.011176,89589.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204399538,0.011176,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204399733,0.011176,89587.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204400434,0.0100971,89588.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204400732,0.02129238,89583.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204400932,0.02019338,89583.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204401141,0.1006,89592.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204401531,0.011177,89582.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204401731,0.011177,89582.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204401732,0.1006,89592.0,89574.0,0.00074983]
["bitfinex-derivatives","BTCF0:USTF0",1769204402640,0.1006,89592.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204403136,0.00980549,89591.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204403337,0.011176,89583.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204403540,0.00980549,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204403838,0.00980549,89582.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204404336,0.011176,89583.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204406435,0.00980752,89584.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204407131,0.11040752,89584.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204408639,0.00980752,89584.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204409243,0.00871152,89584.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204412854,0.1503768,89584.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204414350,0.2509768,89584.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769204416849,0.2509768,89584.0,89566.0,0.00056303]
["bitfinex-derivatives","BTCF0:USTF0",1769204417047,0.14166528,89580.0,89566.0,0.00056303]
["bitfinex-derivatives","BTCF0:USTF0",1769204417240,0.14056728,89580.0,89566.0,0.00056303]
["bitfinex-derivatives","BTCF0:USTF0",1769204418438,0.14056728,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204422446,0.15174428,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204422648,0.011177,89579.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769204424250,0.00937379,89579.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204424553,0.011177,89574.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204424951,0.14166528,89572.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204425153,0.011177,89575.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204425352,0.010082,89575.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204429452,0.010082,89575.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204429453,0.011178,89574.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204430349,0.14166528,89572.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204430653,0.00950925,89573.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204430956,0.011178,89574.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204431153,0.011178,89573.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204434955,0.011178,89572.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204436450,0.00972504,89575.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769204436650,0.00972504,89579.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204437153,0.14166528,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204438361,0.011177,89577.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204439352,0.00972504,89566.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769204439560,0.00972504,89568.0,89548.0,0.00963242]
["bitfinex-derivatives","BTCF0:USTF0",1769204439857,0.00972504,89567.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769204441149,0.00972504,89567.0,89548.0,0.00864303]
["bitfinex-derivatives","BTCF0:USTF0",1769204441347,0.15139032,89570.0,89550.0,0.14166528]
["bitfinex-derivatives","BTCF0:USTF0",1769204441562,0.15139032,89570.0,89547.0,0.10070805]
["bitfinex-derivatives","BTCF0:USTF0",1769204441762,0.00972504,89579.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769204441952,0.25344228,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204442151,0.111777,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204442352,0.25344228,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204442552,0.011177,89578.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204446463,0.011177,89576.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769204446664,0.14166528,89571.0,89559.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769204446960,0.011178,89570.0,89559.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769204447164,0.011178,89566.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769204447363,0.00972504,89559.0,89547.0,0.10070805]
["bitfinex-derivatives","BTCF0:USTF0",1769204447664,0.00972504,89554.0,89539.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769204447967,0.14166528,89550.0,89539.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1769204448166,0.14166528,89550.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769204448671,0.00010805,89549.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769204449765,0.00010805,89549.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769204450158,0.00010805,89549.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769204451168,0.00010805,89549.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769204451959,0.00010805,89549.0,89539.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769204452162,0.00010805,89549.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769204452666,0.00010805,89549.0,89539.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1769204452969,0.00010805,89549.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769204454271,0.00010805,89549.0,89541.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769204455659,0.00010805,89549.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769204457164,0.00010805,89549.0,89544.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769204457364,0.00010805,89549.0,89544.0,0.111131]
["bitfinex-derivatives","BTCF0:USTF0",1769204457974,0.00010805,89549.0,89544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769204468972,0.011182,89540.0,89535.0,0.00930847]
["bitfinex-derivatives","BTCF0:USTF0",1769204469279,0.00010805,89549.0,89524.0,0.111784]
["bitfinex-derivatives","BTCF0:USTF0",1769204469280,0.011182,89538.0,89524.0,0.111784]
["bitfinex-derivatives","BTCF0:USTF0",1769204469478,0.00010805,89537.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204471282,0.00010805,89537.0,89525.0,0.00054233]
["bitfinex-derivatives","BTCF0:USTF0",1769204472171,0.00010805,89537.0,89526.0,0.01172533]
["bitfinex-derivatives","BTCF0:USTF0",1769204472371,0.00010805,89537.0,89530.0,0.01172533]
["bitfinex-derivatives","BTCF0:USTF0",1769204472678,0.1006,89546.0,89533.0,0.00051634]
["bitfinex-derivatives","BTCF0:USTF0",1769204472883,0.011181,89543.0,89530.0,0.00051634]
["bitfinex-derivatives","BTCF0:USTF0",1769204473581,0.011181,89543.0,89529.0,0.01169934]
["bitfinex-derivatives","BTCF0:USTF0",1769204475580,0.011182,89541.0,89529.0,0.00051634]
["bitfinex-derivatives","BTCF0:USTF0",1769204477383,0.011181,89543.0,89529.0,0.00051634]
["bitfinex-derivatives","BTCF0:USTF0",1769204478880,0.011181,89543.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204479074,0.1006,89546.0,89526.0,0.00055199]
["bitfinex-derivatives","BTCF0:USTF0",1769204479275,0.1006,89546.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204479276,0.009816,89543.0,89524.0,0.00055199]
["bitfinex-derivatives","BTCF0:USTF0",1769204479474,0.1006,89546.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769204479475,0.009816,89531.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769204479678,0.011184,89524.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769204481376,0.02104282,89524.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769204481576,0.00016755,89529.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204481577,0.02104282,89520.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204481884,0.02104282,89520.0,89502.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204482286,0.02104282,89518.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769204482486,0.00985882,89517.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204482884,0.02104522,89521.0,89500.0,0.00045631]
["bitfinex-derivatives","BTCF0:USTF0",1769204483088,0.00986122,89520.0,89500.0,0.00045631]
["bitfinex-derivatives","BTCF0:USTF0",1769204483784,0.00986122,89518.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204483990,0.00986122,89516.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204484285,0.10064,89519.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769204484286,0.00986122,89512.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769204484491,0.00986122,89510.0,89496.0,0.07518549]
["bitfinex-derivatives","BTCF0:USTF0",1769204484992,0.00980575,89514.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204485286,0.00980575,89514.0,89496.0,0.07518549]
["bitfinex-derivatives","BTCF0:USTF0",1769204485483,0.00980575,89514.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204485690,0.02099075,89514.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204485890,0.011185,89514.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204487093,0.011185,89512.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204488185,0.00980575,89511.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204488692,0.011185,89510.0,89496.0,0.07518549]
["bitfinex-derivatives","BTCF0:USTF0",1769204489684,0.011186,89508.0,89496.0,0.07518549]
["bitfinex-derivatives","BTCF0:USTF0",1769204489992,0.00980575,89507.0,89496.0,0.07518549]
["bitfinex-derivatives","BTCF0:USTF0",1769204490296,0.00980575,89507.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204490297,0.011187,89497.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204490494,0.011187,89497.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204490795,0.00980575,89498.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204490995,0.02099275,89498.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204491191,0.00980941,89495.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204491397,0.00980941,89493.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204491894,0.00980941,89493.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204493095,0.01006993,89491.0,89472.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204493299,0.00991141,89483.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204493594,0.00991141,89479.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204493893,8.193e-05,89482.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204493894,0.00991141,89477.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204494092,0.00991141,89477.0,89458.0,0.10322422]
["bitfinex-derivatives","BTCF0:USTF0",1769204494294,0.00991141,89477.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204494594,0.00991141,89477.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204494994,0.00991141,89477.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204495300,0.00991141,89477.0,89458.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204495497,0.00991141,89472.0,89458.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204495796,0.01119,89473.0,89458.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204495797,0.00991141,89470.0,89458.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204496395,0.00991141,89470.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204496597,0.00991141,89468.0,89447.0,0.00257426]
["bitfinex-derivatives","BTCF0:USTF0",1769204497191,0.10068,89469.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204497398,0.11059141,89469.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204497593,8.193e-05,89471.0,89452.0,0.00269782]
["bitfinex-derivatives","BTCF0:USTF0",1769204497794,0.10068,89470.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204498105,8.193e-05,89471.0,89463.0,0.01388882]
["bitfinex-derivatives","BTCF0:USTF0",1769204498297,8.193e-05,89471.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204499606,8.193e-05,89471.0,89461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769204499902,8.193e-05,89471.0,89461.0,0.00486961]
["bitfinex-derivatives","BTCF0:USTF0",1769204500102,8.193e-05,89471.0,89462.0,0.00286961]
["bitfinex-derivatives","BTCF0:USTF0",1769204501602,8.193e-05,89471.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204502493,8.193e-05,89471.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204502691,8.193e-05,89471.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204503104,0.00999334,89471.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204503913,8.193e-05,89471.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204505814,8.193e-05,89471.0,89458.0,0.00338622]
["bitfinex-derivatives","BTCF0:USTF0",1769204505815,8.193e-05,89471.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204506712,0.10068,89473.0,89465.0,0.00318778]
["bitfinex-derivatives","BTCF0:USTF0",1769204506906,0.10068,89473.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204508718,0.10072,89478.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204509117,0.00016765,89482.0,89469.0,0.00310201]
["bitfinex-derivatives","BTCF0:USTF0",1769204509322,0.10072,89489.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204510409,0.09962,89489.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204511112,0.10953141,89489.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204511312,0.10953141,89489.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204511918,0.10953141,89489.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204514815,0.09962,89489.0,89469.0,0.00361604]
["bitfinex-derivatives","BTCF0:USTF0",1769204515013,0.10072,89495.0,89481.0,0.0032519]
["bitfinex-derivatives","BTCF0:USTF0",1769204515418,0.10072,89495.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204515617,0.011187,89494.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204516121,0.10072,89495.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204516516,0.10072,89495.0,89478.0,0.0144409]
["bitfinex-derivatives","BTCF0:USTF0",1769204516716,0.10072,89495.0,89478.0,0.0032519]
["bitfinex-derivatives","BTCF0:USTF0",1769204517516,0.10072,89495.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204518118,0.11063141,89495.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204518629,0.00991141,89494.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204519020,0.011188,89493.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204520221,0.00991141,89494.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204520421,0.00991141,89494.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204520422,0.10072,89502.0,89484.0,0.00250559]
["bitfinex-derivatives","BTCF0:USTF0",1769204520623,0.10072,89502.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204520927,0.00991141,89499.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204521330,0.10072,89502.0,89466.0,0.00250673]
["bitfinex-derivatives","BTCF0:USTF0",1769204521331,0.00991141,89491.0,89466.0,0.00250673]
["bitfinex-derivatives","BTCF0:USTF0",1769204521527,0.00991141,89489.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204521931,0.00991141,89489.0,89468.0,0.00250673]
["bitfinex-derivatives","BTCF0:USTF0",1769204522129,0.00991141,89489.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204522722,0.00991141,89489.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204524216,0.00926285,89481.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204524419,0.011188,89492.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204524420,0.00926285,89479.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204524624,0.02045185,89479.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204524819,0.02045185,89479.0,89463.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769204525324,0.02045185,89479.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204526533,0.01935585,89479.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204527629,0.00816685,89479.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204527824,0.00816685,89479.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204528020,0.011189,89483.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204528731,0.00943696,89484.0,89466.0,0.00334713]
["bitfinex-derivatives","BTCF0:USTF0",1769204529334,0.00943696,89484.0,89463.0,0.10406713]
["bitfinex-derivatives","BTCF0:USTF0",1769204529535,0.00943696,89484.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204529727,0.00943696,89482.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204529922,0.011189,89481.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204530528,0.011189,89481.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204531334,0.011189,89484.0,89464.0,0.00334713]
["bitfinex-derivatives","BTCF0:USTF0",1769204531640,0.02062596,89484.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204533339,0.00943696,89483.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204534022,0.011189,89482.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204534427,0.011189,89482.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204534627,0.010091,89482.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204534940,0.00943696,89481.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204535126,0.011189,89480.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204537733,0.011189,89480.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204540445,0.011189,89482.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204541437,0.011189,89480.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204542447,0.011189,89482.0,89464.0,0.0035158]
["bitfinex-derivatives","BTCF0:USTF0",1769204542847,0.010094,89482.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204544048,0.011189,89481.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204544552,0.02062596,89479.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204544940,0.01119,89477.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204545145,0.02062596,89479.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204545450,0.011189,89479.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204546147,0.011189,89479.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204548149,0.011189,89481.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204548453,0.011189,89480.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204548647,0.011189,89480.0,89465.0,0.00368456]
["bitfinex-derivatives","BTCF0:USTF0",1769204548849,0.14197936,89480.0,89465.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204549056,0.02062796,89467.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204549249,0.011191,89465.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204549550,0.011191,89468.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204549757,0.15141632,89470.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204550250,0.00943696,89469.0,89449.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204550453,0.14197936,89460.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204550652,0.15141632,89460.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204551873,0.14197936,89460.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204552056,0.15103556,89460.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204552262,0.0090562,89459.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204552561,0.14197936,89460.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204553366,0.0090562,89462.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204555075,0.00016765,89463.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204555076,0.0090562,89460.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204555273,0.0090562,89460.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204556468,0.0090562,89460.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204557374,0.0090562,89460.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204557375,0.0090562,89460.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204560368,0.00016765,89463.0,89444.0,0.0030846]
["bitfinex-derivatives","BTCF0:USTF0",1769204560569,0.00922385,89463.0,89444.0,0.0030846]
["bitfinex-derivatives","BTCF0:USTF0",1769204560887,0.00922385,89463.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204562568,0.00922385,89463.0,89444.0,0.0030846]
["bitfinex-derivatives","BTCF0:USTF0",1769204562774,0.00922385,89463.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204562973,0.00922385,89463.0,89452.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769204564276,0.00016765,89463.0,89451.0,0.00319691]
["bitfinex-derivatives","BTCF0:USTF0",1769204565071,0.00016765,89463.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204565478,0.00016765,89463.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204565872,0.00016765,89463.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204566475,0.00016765,89463.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204567077,0.15103556,89470.0,89451.0,0.00319691]
["bitfinex-derivatives","BTCF0:USTF0",1769204568287,0.15103556,89470.0,89452.0,0.0025826]
["bitfinex-derivatives","BTCF0:USTF0",1769204568482,0.15103556,89470.0,89456.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204572983,0.01119,89478.0,89461.0,0.00258642]
["bitfinex-derivatives","BTCF0:USTF0",1769204573187,0.11191,89478.0,89461.0,0.00258642]
["bitfinex-derivatives","BTCF0:USTF0",1769204573382,0.00913785,89475.0,89460.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769204573690,0.10072,89478.0,89463.0,0.00258642]
["bitfinex-derivatives","BTCF0:USTF0",1769204573891,0.10072,89478.0,89465.0,0.00258642]
["bitfinex-derivatives","BTCF0:USTF0",1769204574987,0.10072,89478.0,89462.0,0.00269152]
["bitfinex-derivatives","BTCF0:USTF0",1769204575591,0.10072,89478.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204576290,0.10072,89478.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204576486,0.10072,89478.0,89462.0,0.00269152]
["bitfinex-derivatives","BTCF0:USTF0",1769204577597,0.10072,89478.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204578696,0.10072,89478.0,89460.0,0.14475758]
["bitfinex-derivatives","BTCF0:USTF0",1769204578998,0.10072,89478.0,89461.0,0.00272783]
["bitfinex-derivatives","BTCF0:USTF0",1769204579199,0.10072,89478.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204579694,0.10072,89478.0,89461.0,0.00272783]
["bitfinex-derivatives","BTCF0:USTF0",1769204579900,0.10072,89478.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204580195,0.10072,89478.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204580394,0.10072,89478.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204580989,0.10072,89478.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204581488,0.00912684,89486.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204581690,0.00912684,89486.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204582691,0.00912684,89486.0,89470.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204582692,0.00934138,89479.0,89470.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204590900,0.00934138,89479.0,89470.0,0.01135765]
["bitfinex-derivatives","BTCF0:USTF0",1769204594506,0.00517819,89479.0,89470.0,0.01135765]
["bitfinex-derivatives","BTCF0:USTF0",1769204594707,0.00517819,89479.0,89470.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204598207,0.00957239,89480.0,89470.0,0.01135765]
["bitfinex-derivatives","BTCF0:USTF0",1769204599114,0.00957239,89480.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204599510,0.00957239,89480.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204600303,0.00957239,89480.0,89470.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204601617,0.00957239,89480.0,89470.0,0.01135765]
["bitfinex-derivatives","BTCF0:USTF0",1769204601813,0.00957239,89480.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204602018,0.00957239,89484.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204603518,0.011189,89483.0,89470.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204603716,0.00957239,89482.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204604513,0.00873907,89482.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204604715,0.00873907,89482.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204606313,0.00873907,89482.0,89466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204607515,0.00873907,89482.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204608620,0.00873907,89482.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204610217,0.00857231,89482.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204610617,0.00857231,89482.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204614316,0.00901976,89485.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204614525,0.00901976,89485.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204614829,0.011188,89486.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204615123,0.00803837,89486.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204615326,0.011189,89485.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204616724,0.00901976,89484.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204618026,0.00901976,89484.0,89466.0,0.11020367]
["bitfinex-derivatives","BTCF0:USTF0",1769204619424,0.00901976,89484.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204620028,0.00791976,89484.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204621322,0.01910876,89484.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204621627,0.01910876,89484.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204622229,0.011189,89484.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204622718,0.02020876,89484.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204625931,0.00901976,89484.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204627926,0.00792076,89484.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204629330,0.011188,89486.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204630025,0.02020776,89486.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204630224,0.00901976,89485.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204630427,0.011189,89484.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204631934,0.00901976,89485.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204632238,0.011189,89486.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204632740,0.00016765,89487.0,89473.0,0.00948367]
["bitfinex-derivatives","BTCF0:USTF0",1769204632941,0.10072,89489.0,89474.0,0.00948367]
["bitfinex-derivatives","BTCF0:USTF0",1769204633235,0.011188,89494.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204633236,0.011187,89494.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204633425,0.011187,89494.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204636138,0.010091,89494.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204636839,0.01911076,89494.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204637044,0.01911076,89494.0,89474.0,0.00948367]
["bitfinex-derivatives","BTCF0:USTF0",1769204637045,0.00901976,89494.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204637736,0.00901976,89491.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204638141,0.00901976,89491.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204639348,0.011188,89488.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204640340,0.011188,89488.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204644240,0.01009,89488.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204650337,0.011188,89490.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204651445,0.00901976,89492.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204652447,0.011188,89489.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204653842,0.011188,89493.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204654148,0.51892,89498.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204654345,0.00912741,89497.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204654549,0.011188,89491.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204654844,0.011188,89490.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204656849,0.14195742,89490.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204657350,0.00912741,89489.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204657535,0.02031541,89489.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204658651,0.011188,89489.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204658853,0.011188,89489.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204659737,0.14195742,89490.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204659944,0.14195742,89490.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204661943,0.51892,89498.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204661944,0.00912741,89493.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204662144,0.02031541,89493.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204664057,0.011188,89491.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204664356,0.011188,89489.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204665356,0.011188,89489.0,89475.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1769204667355,0.011188,89489.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204669156,0.14195742,89490.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204670357,0.15314542,89490.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204676157,0.15314542,89490.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204676364,0.14195742,89490.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204679961,0.14195742,89490.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204680462,0.0094019,89492.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204681864,0.0094019,89492.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204682073,0.0094019,89492.0,89482.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204685270,0.0094019,89492.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204685774,0.4182,89498.0,89482.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1769204685966,0.011186,89507.0,89491.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1769204686165,0.10072,89514.0,89491.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1769204686166,0.0094019,89509.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204687372,0.011186,89507.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204687972,0.011186,89507.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204689677,0.0094019,89509.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204690668,0.011186,89508.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204698996,0.011186,89508.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204698997,0.011186,89508.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204700595,0.14195742,89510.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204700787,0.24263742,89520.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204700984,0.10068,89520.0,89503.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1769204701390,0.24263742,89520.0,89503.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1769204701785,0.011184,89519.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204701992,0.011185,89513.0,89499.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769204702189,0.00971557,89504.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204702389,0.15167299,89502.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204703196,0.00971557,89502.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204703796,0.00971557,89502.0,89492.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1769204704803,0.00971557,89502.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204705104,0.00971557,89507.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204706003,0.00971557,89507.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204707806,0.00994237,89506.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204708107,0.00994237,89506.0,89492.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1769204710309,0.00994237,89505.0,89492.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1769204713307,0.011186,89508.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204713512,0.00994237,89507.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204713706,0.00994237,89505.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204714117,0.14195742,89503.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204714314,0.15189979,89503.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204714618,0.00994237,89503.0,89492.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1769204722315,0.011184,89518.0,89494.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769204722512,0.11062237,89516.0,89497.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769204722716,0.00994237,89515.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204723120,0.011186,89510.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204724320,0.011186,89510.0,89493.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769204724719,0.011186,89510.0,89494.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769204725122,0.011185,89515.0,89497.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769204725322,0.00994237,89515.0,89493.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769204725621,0.011185,89510.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204728731,0.02112737,89513.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204729231,0.011185,89512.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204734238,0.011185,89511.0,89493.0,0.00963937]
["bitfinex-derivatives","BTCF0:USTF0",1769204734436,0.00884237,89513.0,89493.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204734939,0.011186,89505.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204735140,0.00925007,89504.0,89492.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204735333,0.00925007,89499.0,89479.0,0.00963937]
["bitfinex-derivatives","BTCF0:USTF0",1769204735533,0.00925007,89499.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204735833,0.00925007,89489.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204736735,0.00925007,89480.0,89458.0,0.04002808]
["bitfinex-derivatives","BTCF0:USTF0",1769204736937,0.01119,89477.0,89463.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204737127,0.02044007,89477.0,89463.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204737328,0.01934107,89477.0,89463.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204737539,0.00925007,89477.0,89463.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204737735,0.00925007,89482.0,89464.0,0.02083037]
["bitfinex-derivatives","BTCF0:USTF0",1769204737941,0.00925007,89485.0,89465.0,0.00963937]
["bitfinex-derivatives","BTCF0:USTF0",1769204738135,0.00925007,89485.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204739039,0.00925007,89488.0,89466.0,0.00963937]
["bitfinex-derivatives","BTCF0:USTF0",1769204739231,0.011189,89484.0,89466.0,0.00963937]
["bitfinex-derivatives","BTCF0:USTF0",1769204740449,0.011189,89484.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204741441,0.011189,89484.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204741742,0.02043807,89487.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204741944,0.00925007,89486.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204743634,0.011188,89490.0,89471.0,0.00963937]
["bitfinex-derivatives","BTCF0:USTF0",1769204743834,0.00925007,89493.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204744028,0.011188,89489.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204744233,0.011188,89489.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204744432,0.10993007,89488.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204744635,0.011188,89487.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204744833,0.011188,89487.0,89470.0,0.02082937]
["bitfinex-derivatives","BTCF0:USTF0",1769204745631,0.010092,89487.0,89470.0,0.02082937]
["bitfinex-derivatives","BTCF0:USTF0",1769204746939,0.011189,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204748843,0.011189,89485.0,89471.0,0.00963937]
["bitfinex-derivatives","BTCF0:USTF0",1769204749243,0.011189,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204753447,0.011189,89485.0,89468.0,0.00963937]
["bitfinex-derivatives","BTCF0:USTF0",1769204753748,0.010091,89485.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204756248,0.011189,89484.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204759544,0.011189,89484.0,89469.0,0.00963937]
["bitfinex-derivatives","BTCF0:USTF0",1769204759741,0.011189,89484.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204761855,0.010094,89484.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204763952,0.10993007,89488.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204763953,0.01119,89477.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204764149,0.00920033,89480.0,89463.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769204764752,0.00920033,89485.0,89463.0,0.12130788]
["bitfinex-derivatives","BTCF0:USTF0",1769204765758,0.00920033,89485.0,89464.0,0.02058788]
["bitfinex-derivatives","BTCF0:USTF0",1769204766158,0.00920033,89485.0,89465.0,0.02058788]
["bitfinex-derivatives","BTCF0:USTF0",1769204766353,0.011188,89486.0,89468.0,0.00939688]
["bitfinex-derivatives","BTCF0:USTF0",1769204766554,0.011189,89482.0,89468.0,0.00939688]
["bitfinex-derivatives","BTCF0:USTF0",1769204766754,0.00920033,89487.0,89468.0,0.02058788]
["bitfinex-derivatives","BTCF0:USTF0",1769204766955,0.011189,89480.0,89468.0,0.02058788]
["bitfinex-derivatives","BTCF0:USTF0",1769204770264,0.10072,89486.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204770570,0.01135665,89483.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204770754,0.011189,89482.0,89469.0,0.02073254]
["bitfinex-derivatives","BTCF0:USTF0",1769204773871,0.011189,89480.0,89469.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204774071,0.011189,89482.0,89469.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204777680,0.011189,89482.0,89469.0,0.02073254]
["bitfinex-derivatives","BTCF0:USTF0",1769204779781,0.011189,89481.0,89469.0,0.02073254]
["bitfinex-derivatives","BTCF0:USTF0",1769204779979,0.011189,89479.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204780379,0.01119,89478.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204780583,0.01119,89478.0,89466.0,0.02073254]
["bitfinex-derivatives","BTCF0:USTF0",1769204780881,0.01119,89478.0,89467.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204781884,0.011189,89480.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769204782382,0.011189,89480.0,89468.0,0.02073254]
["bitfinex-derivatives","BTCF0:USTF0",1769204784187,0.00016765,89483.0,89471.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204784574,0.01135665,89483.0,89471.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204785278,0.00016765,89483.0,89471.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204785576,0.011187,89497.0,89478.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204785781,0.011187,89499.0,89485.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204786178,0.011187,89499.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204786378,0.011187,89499.0,89486.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204787085,0.011187,89499.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204787279,0.10072,89502.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204787480,0.011187,89501.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204787682,0.10072,89502.0,89494.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204787892,0.10072,89514.0,89496.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204788184,0.011185,89510.0,89496.0,0.02072854]
["bitfinex-derivatives","BTCF0:USTF0",1769204790491,0.00952495,89514.0,89493.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204790792,0.011186,89507.0,89493.0,0.00954154]
["bitfinex-derivatives","BTCF0:USTF0",1769204791991,0.011186,89507.0,89493.0,0.02072854]
["bitfinex-derivatives","BTCF0:USTF0",1769204796596,0.011186,89510.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204796788,0.011186,89510.0,89496.0,0.00932831]
["bitfinex-derivatives","BTCF0:USTF0",1769204796988,0.011185,89513.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204797388,0.00952495,89514.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204798498,0.011185,89510.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204799597,0.00952495,89514.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204799598,0.011185,89513.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204799800,0.011185,89513.0,89498.0,0.02051531]
["bitfinex-derivatives","BTCF0:USTF0",1769204799999,0.011185,89516.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204800493,0.02097715,89516.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204800694,0.00979215,89515.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204801397,0.00979215,89515.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204802408,0.011185,89512.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204802590,0.00979215,89509.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204802791,0.02097815,89503.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204802991,0.00979215,89503.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204803191,0.02097815,89506.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204803390,0.02097815,89506.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204803391,0.011186,89506.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204804693,0.011186,89508.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204805789,0.00979215,89509.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769204805991,0.00979215,89495.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204806197,0.00979215,89492.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204806393,0.00979215,89492.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204806594,0.14198612,89494.0,89474.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204806595,0.011188,89486.0,89474.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204806901,0.02098015,89489.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769204807201,0.14198612,89490.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204807394,0.00979215,89492.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204807595,0.00016765,89498.0,89477.0,0.00932831]
["bitfinex-derivatives","BTCF0:USTF0",1769204807905,0.011187,89497.0,89484.0,0.00932831]
["bitfinex-derivatives","BTCF0:USTF0",1769204808396,0.011187,89497.0,89485.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204808589,0.011186,89504.0,89487.0,0.00932831]
["bitfinex-derivatives","BTCF0:USTF0",1769204808795,0.00979215,89512.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204808993,0.10068,89509.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204809593,0.011186,89505.0,89491.0,0.00932831]
["bitfinex-derivatives","BTCF0:USTF0",1769204809802,0.011186,89503.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204809998,0.00979215,89505.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204811096,0.011187,89502.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204811699,0.011187,89499.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204811895,0.011187,89497.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769204812096,0.02097915,89499.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204813005,0.011187,89499.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204813206,0.14198612,89500.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204813697,0.011187,89501.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204819622,0.011187,89500.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204820412,0.011187,89499.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204820617,0.011187,89502.0,89485.0,0.00932831]
["bitfinex-derivatives","BTCF0:USTF0",1769204820913,0.14198612,89500.0,89485.0,0.00932831]
["bitfinex-derivatives","BTCF0:USTF0",1769204822008,0.011187,89502.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204824717,0.00983974,89499.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204824918,0.00983974,89499.0,89484.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769204826519,0.011187,89497.0,89484.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769204827414,0.011187,89497.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204830019,0.15317312,89500.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204830318,0.15317312,89500.0,89484.0,0.11052987]
["bitfinex-derivatives","BTCF0:USTF0",1769204831318,0.011187,89499.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204832018,0.011186,89502.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204835918,0.011187,89501.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204836326,0.00996078,89503.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204836327,0.14198612,89500.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204837012,0.011187,89498.0,89486.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769204838726,0.010087,89498.0,89486.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769204839318,0.00996078,89509.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204839517,0.011186,89503.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204840731,0.011186,89503.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204841531,0.011184,89523.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204841532,0.09914297,89522.0,89505.0,0.00984987]
["bitfinex-derivatives","BTCF0:USTF0",1769204841827,0.11064078,89528.0,89508.0,0.02103587]
["bitfinex-derivatives","BTCF0:USTF0",1769204841828,0.011184,89523.0,89508.0,0.02103587]
["bitfinex-derivatives","BTCF0:USTF0",1769204842032,0.10068,89528.0,89511.0,0.00984987]
["bitfinex-derivatives","BTCF0:USTF0",1769204842528,0.011184,89525.0,89512.0,0.00984987]
["bitfinex-derivatives","BTCF0:USTF0",1769204842830,0.011184,89525.0,89509.0,0.00984987]
["bitfinex-derivatives","BTCF0:USTF0",1769204843026,0.011184,89525.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769204843224,0.10068,89528.0,89502.0,0.10084765]
["bitfinex-derivatives","BTCF0:USTF0",1769204843225,0.011184,89521.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204843428,0.00996078,89523.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204844023,0.011184,89522.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204844728,0.02114478,89522.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204845229,0.00996078,89521.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204845420,0.011184,89522.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204846829,0.010085,89522.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204847628,0.010085,89522.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204849529,0.00996078,89520.0,89502.0,0.10084765]
["bitfinex-derivatives","BTCF0:USTF0",1769204849923,0.011185,89517.0,89502.0,0.11069752]
["bitfinex-derivatives","BTCF0:USTF0",1769204850520,0.011185,89517.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204851334,0.011185,89517.0,89502.0,0.11069752]
["bitfinex-derivatives","BTCF0:USTF0",1769204851335,0.011185,89517.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204851635,0.011184,89523.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204851937,0.011184,89520.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204855025,0.010088,89520.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204855837,0.011184,89523.0,89503.0,0.00979078]
["bitfinex-derivatives","BTCF0:USTF0",1769204857442,0.011184,89523.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204857824,0.08997424,89521.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204858233,0.09946441,89520.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204858439,0.08997424,89520.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204858636,0.08997424,89519.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204859234,0.08997424,89518.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204859435,0.08997424,89519.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204860035,0.08997424,89518.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204860231,0.08997424,89519.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204860736,0.08997424,89518.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204861037,0.08997424,89519.0,89508.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1769204861425,0.08997424,89518.0,89508.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1769204861628,0.08997424,89519.0,89508.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1769204862128,0.08997424,89518.0,89508.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1769204862437,0.08997424,89519.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769204862626,0.08997424,89520.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769204862825,0.011184,89523.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769204863132,0.08997424,89518.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769204863531,0.010086,89523.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769204864628,0.011184,89522.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769204865136,0.10068,89528.0,89502.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204865137,0.00949017,89510.0,89502.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769204865444,0.02067517,89510.0,89503.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204866234,0.00949017,89510.0,89503.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204866434,0.02067517,89515.0,89503.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1769204866639,0.011185,89513.0,89503.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204866840,0.02067517,89513.0,89503.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204871246,0.01958017,89513.0,89503.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204871447,0.011187,89498.0,89492.0,0.13085118]
["bitfinex-derivatives","BTCF0:USTF0",1769204871743,0.00949017,89502.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204871744,0.011187,89501.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204872052,0.00949017,89502.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204873147,0.00949017,89502.0,89493.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204873445,0.00949017,89505.0,89493.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769204876646,0.02067617,89505.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204879443,0.00949017,89505.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204879857,0.02067617,89508.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204880153,0.02067617,89506.0,89492.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769204880651,0.00949017,89506.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204880855,0.10068,89511.0,89493.0,0.00979078]
["bitfinex-derivatives","BTCF0:USTF0",1769204881459,0.10068,89511.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204882246,0.00904356,89529.0,89509.0,0.00909791]
["bitfinex-derivatives","BTCF0:USTF0",1769204882558,0.011184,89523.0,89510.0,0.00909791]
["bitfinex-derivatives","BTCF0:USTF0",1769204882746,0.011184,89521.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769204883347,0.011184,89521.0,89507.0,0.00909791]
["bitfinex-derivatives","BTCF0:USTF0",1769204883348,0.10068,89526.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204883547,0.011185,89517.0,89500.0,0.00909791]
["bitfinex-derivatives","BTCF0:USTF0",1769204884548,0.00904356,89520.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204885058,0.011185,89517.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204885762,0.011185,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204892862,0.00997599,89520.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204893156,0.00997599,89518.0,89501.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204893358,0.00997599,89518.0,89497.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204893559,0.00997599,89518.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204893763,0.011185,89514.0,89501.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769204896361,0.00997599,89525.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204896566,0.011185,89517.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769204896757,0.011185,89515.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204897265,0.011185,89514.0,89500.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769204898264,0.00997599,89518.0,89500.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769204899064,0.00997599,89518.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204899364,0.011185,89515.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204901070,0.011185,89517.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204905968,0.011185,89517.0,89502.0,0.00940282]
["bitfinex-derivatives","BTCF0:USTF0",1769204906371,0.011185,89517.0,89503.0,0.00940282]
["bitfinex-derivatives","BTCF0:USTF0",1769204907472,0.011185,89517.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204908080,0.011184,89520.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204908269,0.011184,89520.0,89503.0,0.00940282]
["bitfinex-derivatives","BTCF0:USTF0",1769204908762,0.11065599,89523.0,89503.0,0.00940282]
["bitfinex-derivatives","BTCF0:USTF0",1769204909074,0.00997599,89522.0,89503.0,0.00940282]
["bitfinex-derivatives","BTCF0:USTF0",1769204909272,0.011185,89518.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204910774,0.011184,89520.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204911675,0.011184,89519.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204913575,0.00997599,89522.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769204914165,0.00997599,89522.0,89500.0,0.25191714]
["bitfinex-derivatives","BTCF0:USTF0",1769204914166,0.00966874,89521.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769204914366,0.011184,89522.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769204914770,0.00966874,89550.0,89513.0,0.00936307]
["bitfinex-derivatives","BTCF0:USTF0",1769204914978,0.00966874,89547.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204915166,0.00966874,89547.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769204915676,0.02084974,89547.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204915878,0.02084974,89547.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769204917473,0.011181,89547.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769204918368,0.02084974,89547.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769204920683,0.00966874,89546.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769204923584,0.00966874,89546.0,89532.0,0.01135056]
["bitfinex-derivatives","BTCF0:USTF0",1769204924085,0.011181,89547.0,89532.0,0.01135056]
["bitfinex-derivatives","BTCF0:USTF0",1769204924677,0.02084974,89547.0,89532.0,0.01135056]
["bitfinex-derivatives","BTCF0:USTF0",1769204925280,0.011181,89548.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769204925581,0.00966874,89547.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769204925783,0.00966874,89534.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204925978,0.00966874,89529.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204926887,0.14187407,89530.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204927086,0.00966874,89532.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204927272,0.00966874,89532.0,89520.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769204931393,0.00966874,89532.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204933283,0.02085074,89535.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204934392,0.02085074,89535.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204934697,0.10192456,89549.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204934698,0.00966874,89546.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204935101,0.02085074,89541.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204935290,0.011182,89541.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204935601,0.011182,89541.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204936094,0.011182,89541.0,89524.0,0.00936307]
["bitfinex-derivatives","BTCF0:USTF0",1769204936298,0.011182,89541.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204937196,0.011182,89539.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204939999,0.011182,89542.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204940388,0.011182,89540.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204948412,0.010082,89540.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204951214,0.00901595,89546.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204951414,0.011182,89539.0,89525.0,0.02112566]
["bitfinex-derivatives","BTCF0:USTF0",1769204951610,0.00901595,89542.0,89522.0,0.02112566]
["bitfinex-derivatives","BTCF0:USTF0",1769204951911,0.15089002,89540.0,89522.0,0.02112566]
["bitfinex-derivatives","BTCF0:USTF0",1769204952115,0.15089002,89540.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204953317,0.011182,89536.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204954424,0.011182,89536.0,89523.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769204954619,0.011182,89536.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204954819,0.011182,89538.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204956430,0.010083,89540.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204963134,0.011182,89539.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204964520,0.010086,89539.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204967941,0.00901595,89544.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204968123,0.011181,89545.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204968124,0.011183,89533.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204968637,0.02019795,89536.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204971327,0.02019795,89536.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204971533,0.011182,89536.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204972641,0.010084,89536.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204974041,0.010084,89536.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204974239,0.00952342,89543.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204974541,0.00952342,89543.0,89523.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769204975040,0.011182,89540.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204977844,0.00952342,89543.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204979343,0.011182,89538.0,89525.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204980647,0.010087,89538.0,89523.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769204980948,0.010087,89538.0,89522.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769204980949,0.00952342,89539.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204981338,0.011183,89534.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204985547,0.00952342,89539.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204985849,0.011183,89533.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204986853,0.00952342,89539.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204987050,0.00952342,89538.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204988450,0.011183,89532.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204992742,0.011182,89534.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769204993247,0.011182,89536.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769204993447,0.10064,89544.0,89524.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769204993650,0.11016342,89544.0,89524.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769204995346,0.011182,89537.0,89524.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769204997353,0.10064,89544.0,89531.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769204997551,0.011181,89545.0,89532.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769204998555,0.10064,89547.0,89532.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769204998759,0.011181,89544.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204999057,0.011181,89543.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769204999247,0.00952342,89546.0,89528.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769205000356,0.011182,89540.0,89528.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769205000552,0.011183,89529.0,89512.0,0.0208048]
["bitfinex-derivatives","BTCF0:USTF0",1769205000759,0.011184,89523.0,89512.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769205001152,0.00969098,89526.0,89502.0,0.0208058]
["bitfinex-derivatives","BTCF0:USTF0",1769205001359,0.011185,89512.0,89492.0,0.0208078]
["bitfinex-derivatives","BTCF0:USTF0",1769205001553,0.011186,89507.0,89492.0,0.0096198]
["bitfinex-derivatives","BTCF0:USTF0",1769205001755,0.011186,89507.0,89493.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769205001958,0.00952342,89511.0,89493.0,0.1102598]
["bitfinex-derivatives","BTCF0:USTF0",1769205001959,0.011185,89510.0,89493.0,0.1102598]
["bitfinex-derivatives","BTCF0:USTF0",1769205002154,0.00948129,89523.0,89494.0,0.02110877]
["bitfinex-derivatives","BTCF0:USTF0",1769205002358,0.011185,89516.0,89498.0,0.00992177]
["bitfinex-derivatives","BTCF0:USTF0",1769205002552,0.10064,89524.0,89502.0,0.00992177]
["bitfinex-derivatives","BTCF0:USTF0",1769205003256,0.10064,89524.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205003257,0.011184,89520.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205003559,0.011184,89520.0,89504.0,0.00992177]
["bitfinex-derivatives","BTCF0:USTF0",1769205003864,0.00948129,89523.0,89504.0,0.00992177]
["bitfinex-derivatives","BTCF0:USTF0",1769205003865,0.02066529,89523.0,89504.0,0.00992177]
["bitfinex-derivatives","BTCF0:USTF0",1769205004256,0.00948129,89523.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205004456,0.10064,89524.0,89507.0,0.02110777]
["bitfinex-derivatives","BTCF0:USTF0",1769205005267,0.10064,89524.0,89514.0,0.00992177]
["bitfinex-derivatives","BTCF0:USTF0",1769205005558,0.10064,89524.0,89510.0,0.02110677]
["bitfinex-derivatives","BTCF0:USTF0",1769205006156,0.10064,89524.0,89510.0,0.00992177]
["bitfinex-derivatives","BTCF0:USTF0",1769205006552,0.011184,89523.0,89510.0,0.00992177]
["bitfinex-derivatives","BTCF0:USTF0",1769205008163,0.011184,89523.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205008367,0.011184,89523.0,89507.0,0.0207011]
["bitfinex-derivatives","BTCF0:USTF0",1769205009068,0.011184,89523.0,89508.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205011263,0.10064,89524.0,89510.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205011465,0.10064,89524.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205011870,0.10064,89524.0,89513.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205012060,0.10064,89524.0,89517.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205012565,0.10064,89524.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205013464,0.10064,89524.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205014062,0.00016756,89526.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205014974,0.00016756,89526.0,89514.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205015162,0.00016756,89526.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205017772,0.00016756,89526.0,89514.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205018575,0.00016756,89526.0,89517.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205020277,0.00016756,89526.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205020977,0.00016756,89526.0,89515.0,0.0207001]
["bitfinex-derivatives","BTCF0:USTF0",1769205022871,0.00016756,89526.0,89511.0,0.1101951]
["bitfinex-derivatives","BTCF0:USTF0",1769205023569,0.01135156,89526.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205023767,0.01135156,89526.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205023969,0.011184,89524.0,89512.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205024979,0.00943454,89526.0,89503.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205025179,0.14183629,89513.0,89488.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205025479,0.00926698,89515.0,89491.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205025480,0.14183629,89510.0,89491.0,0.0095151]
["bitfinex-derivatives","BTCF0:USTF0",1769205025682,0.00926698,89515.0,89494.0,0.0207021]
["bitfinex-derivatives","BTCF0:USTF0",1769205025976,0.011186,89507.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205026183,0.00926698,89506.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205026480,0.00926698,89509.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205026872,0.15302229,89510.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205027875,0.15302229,89510.0,89494.0,0.0207021]
["bitfinex-derivatives","BTCF0:USTF0",1769205028077,0.00016756,89513.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205028276,0.011184,89519.0,89503.0,0.0207011]
["bitfinex-derivatives","BTCF0:USTF0",1769205028584,0.011185,89517.0,89503.0,0.0207011]
["bitfinex-derivatives","BTCF0:USTF0",1769205030172,0.011185,89517.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205030983,0.15302029,89520.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205033384,0.011184,89518.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205033587,0.011184,89519.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205033888,0.011185,89517.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205035175,0.011185,89517.0,89502.0,0.02067252]
["bitfinex-derivatives","BTCF0:USTF0",1769205035674,0.011185,89517.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205035891,0.011184,89519.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205036382,0.011185,89515.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205037086,0.14183629,89520.0,89492.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769205037087,0.011185,89516.0,89499.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205037772,0.14183629,89520.0,89492.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769205037773,0.0090095,89519.0,89493.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205037979,0.011185,89514.0,89496.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205039080,0.011185,89512.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205039282,0.0090095,89517.0,89497.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205039483,0.0090095,89517.0,89493.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205040290,0.011185,89513.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205040483,0.0090095,89517.0,89495.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205040887,0.011185,89511.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205041189,0.011186,89507.0,89496.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205041390,0.0090095,89517.0,89496.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205041576,0.011184,89521.0,89496.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205041577,0.0090095,89521.0,89496.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205041777,0.011184,89519.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205042181,0.011184,89519.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205042592,0.011184,89519.0,89507.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205042886,0.14183629,89520.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205043483,0.011184,89521.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205044085,0.011184,89520.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205044287,0.15302029,89520.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205044488,0.011184,89518.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205045387,0.15302029,89520.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205045895,0.011184,89520.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205046086,0.15302029,89520.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205046487,0.1208735,89523.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205046791,0.011184,89519.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205048587,0.011185,89517.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205049597,0.1096895,89523.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205049998,0.1096895,89523.0,89504.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205050193,0.10068,89523.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205050399,0.14183629,89520.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205050601,0.14183629,89520.0,89506.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205050899,0.011185,89517.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205051602,0.011184,89519.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205051801,0.011184,89519.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205053501,0.14183629,89520.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205055897,0.14183629,89520.0,89503.0,0.11016652]
["bitfinex-derivatives","BTCF0:USTF0",1769205055898,0.0090095,89519.0,89503.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205056099,0.011185,89510.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205056304,0.011185,89510.0,89499.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205056904,0.011185,89511.0,89499.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769205057304,0.011185,89511.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205057494,0.011185,89511.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205057693,0.010085,89511.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205059405,0.0090095,89518.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205059602,0.011186,89508.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205060301,0.011186,89508.0,89495.0,0.00948652]
["bitfinex-derivatives","BTCF0:USTF0",1769205060508,0.011186,89508.0,89496.0,0.0955169]
["bitfinex-derivatives","BTCF0:USTF0",1769205060509,0.0090095,89508.0,89496.0,0.0955169]
["bitfinex-derivatives","BTCF0:USTF0",1769205060706,0.011187,89499.0,89496.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205060909,0.0201965,89496.0,89481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205061205,0.0090095,89486.0,89477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769205061595,0.011189,89482.0,89477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769205061813,0.011189,89482.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205061814,0.0201985,89482.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205062002,0.0201985,89482.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205062308,0.0201985,89482.0,89467.0,0.08849816]
["bitfinex-derivatives","BTCF0:USTF0",1769205062513,0.00917138,89481.0,89467.0,0.08849816]
["bitfinex-derivatives","BTCF0:USTF0",1769205062700,0.14183629,89480.0,89467.0,0.08849816]
["bitfinex-derivatives","BTCF0:USTF0",1769205062900,0.00917138,89481.0,89467.0,0.08849816]
["bitfinex-derivatives","BTCF0:USTF0",1769205063308,0.011189,89480.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205063610,0.16219667,89480.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205063810,0.02036038,89483.0,89463.0,0.00987362]
["bitfinex-derivatives","BTCF0:USTF0",1769205064003,0.02036038,89483.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205064203,0.00917138,89483.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205064410,0.10985138,89488.0,89468.0,0.00987362]
["bitfinex-derivatives","BTCF0:USTF0",1769205064604,0.10068,89488.0,89473.0,0.00987362]
["bitfinex-derivatives","BTCF0:USTF0",1769205064919,0.10068,89488.0,89477.0,0.02106262]
["bitfinex-derivatives","BTCF0:USTF0",1769205065111,0.10068,89488.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205065811,0.011188,89493.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205066006,0.12103938,89493.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205066617,0.12103938,89493.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205066618,0.10068,89493.0,89481.0,0.00987362]
["bitfinex-derivatives","BTCF0:USTF0",1769205066816,0.111868,89493.0,89477.0,0.02106362]
["bitfinex-derivatives","BTCF0:USTF0",1769205067206,0.00915119,89492.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205067514,0.00915119,89491.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205067710,0.10068,89493.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205067711,0.00915119,89489.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205067904,0.011188,89488.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205068105,0.00915119,89488.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205068510,0.00915119,89486.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205069114,0.011189,89485.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205069514,0.00915119,89486.0,89465.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205069712,0.00915119,89486.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205070418,0.011189,89482.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205070716,0.00915119,89484.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205071017,0.00915119,89487.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205071411,0.00915119,89487.0,89470.0,0.24251629]
["bitfinex-derivatives","BTCF0:USTF0",1769205072419,0.011189,89484.0,89470.0,0.24251629]
["bitfinex-derivatives","BTCF0:USTF0",1769205073918,0.010093,89484.0,89470.0,0.24251629]
["bitfinex-derivatives","BTCF0:USTF0",1769205074820,0.011188,89487.0,89471.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205075321,0.011188,89487.0,89473.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205075516,0.00016765,89490.0,89473.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205076517,0.00016765,89490.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205076821,0.00016765,89490.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205077921,0.00016765,89490.0,89480.0,0.15302529]
["bitfinex-derivatives","BTCF0:USTF0",1769205078122,0.011188,89493.0,89478.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205078725,0.011188,89493.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205080222,0.10983119,89497.0,89478.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205080622,0.00915119,89496.0,89478.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205081024,0.011188,89492.0,89478.0,0.02101165]
["bitfinex-derivatives","BTCF0:USTF0",1769205081826,0.011188,89492.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205082024,0.01009,89492.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205082226,0.00915119,89496.0,89476.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205082417,0.00915119,89496.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205083218,0.00915119,89496.0,89477.0,0.02101265]
["bitfinex-derivatives","BTCF0:USTF0",1769205083418,0.00915119,89496.0,89478.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205083619,0.011188,89492.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205084520,0.10068,89497.0,89481.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205085424,0.10068,89497.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205085625,0.011188,89492.0,89476.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205085828,0.00915119,89496.0,89476.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205086824,0.011188,89491.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205087728,0.011188,89491.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205087929,0.011187,89494.0,89476.0,0.0099903]
["bitfinex-derivatives","BTCF0:USTF0",1769205088529,0.10068,89497.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205088725,0.10068,89497.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205088927,0.111867,89497.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205089229,0.10068,89497.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205089834,0.10068,89497.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205090032,0.099585,89497.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205090332,0.099585,89497.0,89482.0,0.11054265]
["bitfinex-derivatives","BTCF0:USTF0",1769205090333,0.00915119,89502.0,89482.0,0.11054265]
["bitfinex-derivatives","BTCF0:USTF0",1769205090736,0.011187,89501.0,89482.0,0.11054265]
["bitfinex-derivatives","BTCF0:USTF0",1769205090921,0.02033819,89501.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205091329,0.02033819,89501.0,89483.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205091330,0.00915119,89501.0,89483.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205091939,0.00915119,89501.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205095136,0.00910209,89504.0,89483.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1769205096439,0.10072,89508.0,89501.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205096637,0.10072,89508.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205097438,0.10072,89508.0,89493.0,0.11207465]
["bitfinex-derivatives","BTCF0:USTF0",1769205098036,0.011186,89507.0,89493.0,0.11207465]
["bitfinex-derivatives","BTCF0:USTF0",1769205098339,0.00910209,89504.0,89492.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205098540,0.00910209,89504.0,89492.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1769205098739,0.00910209,89504.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205098939,0.00910209,89507.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205099538,0.00910209,89507.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205101139,0.00910209,89507.0,89493.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205101539,0.00910209,89507.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205102544,0.10072,89508.0,89492.0,0.0098964]
["bitfinex-derivatives","BTCF0:USTF0",1769205104644,0.00910209,89507.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205104943,0.00910209,89507.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205105136,0.10072,89508.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205105537,0.10072,89508.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205105733,0.10072,89508.0,89501.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205107644,0.10072,89508.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205110748,0.00016765,89509.0,89496.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205111048,0.10347278,89517.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205111432,0.10347278,89517.0,89496.0,0.01135465]
["bitfinex-derivatives","BTCF0:USTF0",1769205111433,0.11257487,89517.0,89497.0,0.0098964]
["bitfinex-derivatives","BTCF0:USTF0",1769205111644,0.10347278,89517.0,89496.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205111847,0.11257487,89517.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205112245,0.11257487,89517.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205114052,0.10347278,89517.0,89501.0,0.0098964]
["bitfinex-derivatives","BTCF0:USTF0",1769205114544,0.10347278,89517.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205114941,0.10347278,89517.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205117051,0.10347278,89517.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205117642,0.00910209,89516.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205117850,0.00910209,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205119352,0.02028709,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205119552,0.011186,89507.0,89496.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205119750,0.00910209,89506.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205119954,0.00910209,89498.0,89485.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205120150,0.011187,89497.0,89483.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769205120350,0.00910209,89498.0,89483.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769205120549,0.10068,89506.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205120550,0.011186,89503.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205120739,0.00910209,89502.0,89489.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205120947,0.00910209,89502.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205121146,0.00016765,89504.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205121347,0.00926974,89504.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205121550,0.00926974,89504.0,89487.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205121964,0.00926974,89504.0,89484.0,0.0098964]
["bitfinex-derivatives","BTCF0:USTF0",1769205122366,0.00926974,89504.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205122955,0.00016765,89504.0,89487.0,0.0098423]
["bitfinex-derivatives","BTCF0:USTF0",1769205123154,0.00016765,89504.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205123155,0.10068,89503.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205123368,0.00016765,89504.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205123571,0.10068,89503.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205123764,0.00016765,89504.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205124164,0.00964019,89504.0,89490.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205124360,0.00964019,89504.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205125372,0.00964019,89504.0,89494.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205125567,0.00964019,89504.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205125771,0.00016765,89504.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205128368,6.5e-07,89504.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205128671,0.011183,89532.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205128672,0.011184,89521.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205129064,0.011184,89519.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205129765,0.011184,89522.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205129968,0.10068,89523.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205130165,0.10068,89523.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205130360,0.391023,89530.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205130564,0.10068,89530.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205130762,0.10068,89530.0,89516.0,0.02092004]
["bitfinex-derivatives","BTCF0:USTF0",1769205130961,0.10068,89530.0,89518.0,0.02091904]
["bitfinex-derivatives","BTCF0:USTF0",1769205131567,0.10068,89530.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205132767,0.10068,89530.0,89516.0,0.00973504]
["bitfinex-derivatives","BTCF0:USTF0",1769205132968,0.10068,89530.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205133168,0.10068,89530.0,89516.0,0.00973504]
["bitfinex-derivatives","BTCF0:USTF0",1769205133374,0.10068,89530.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205133573,0.10068,89537.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205133973,0.10068,89537.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205134179,0.00903908,89532.0,89514.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205134879,0.00903908,89532.0,89515.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205135472,0.00903908,89530.0,89516.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205136075,0.10068,89537.0,89518.0,0.00973504]
["bitfinex-derivatives","BTCF0:USTF0",1769205136270,0.10068,89537.0,89515.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205136271,0.10068,89537.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205136471,0.00903908,89536.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205136671,0.10068,89537.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205137175,0.10068,89537.0,89518.0,0.00973504]
["bitfinex-derivatives","BTCF0:USTF0",1769205137484,0.10068,89537.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205137681,0.10068,89537.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205138071,0.10068,89545.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205138575,0.00903908,89543.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205138776,0.011181,89542.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205138976,0.00903908,89541.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205139183,0.00903908,89534.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205139388,0.00903908,89532.0,89515.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205139573,0.00903908,89532.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205143279,0.00903908,89532.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205143584,0.011182,89536.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205143782,0.00903908,89535.0,89521.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205145096,0.00903908,89535.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205146286,0.00903908,89535.0,89515.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205147282,0.02022208,89533.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205147482,0.011183,89532.0,89518.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205148188,0.011183,89532.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205148688,0.011183,89530.0,89517.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205148894,0.011183,89530.0,89514.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205148895,0.00903908,89524.0,89514.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205149386,0.011184,89525.0,89514.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205149586,0.00903908,89528.0,89514.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205149787,0.011185,89515.0,89502.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769205149987,0.00903908,89517.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205150385,0.00016755,89528.0,89502.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769205150386,0.011183,89526.0,89512.0,0.00973504]
["bitfinex-derivatives","BTCF0:USTF0",1769205150785,0.011183,89526.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205151789,0.00920663,89528.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205152595,0.08001067,89564.0,89502.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769205152596,0.10064,89538.0,89518.0,0.15159898]
["bitfinex-derivatives","BTCF0:USTF0",1769205152799,0.10064,89538.0,89519.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205153000,0.011182,89536.0,89519.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205153193,0.011182,89534.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769205153494,0.00905024,89524.0,89512.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205153800,0.011184,89525.0,89512.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205153801,0.0080524,89525.0,89512.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205154503,0.011183,89528.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205155804,0.02023324,89528.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205157205,0.02023424,89520.0,89512.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205157401,0.00905024,89519.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205158999,0.14182347,89520.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205159399,0.14182347,89520.0,89505.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769205159605,0.14182347,89520.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205159912,0.00905024,89522.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205161806,0.00905024,89516.0,89490.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205162004,0.00905024,89510.0,89496.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205162205,0.00905024,89510.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205162415,0.011188,89493.0,89478.0,0.02096451]
["bitfinex-derivatives","BTCF0:USTF0",1769205162599,0.15301147,89490.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205162794,0.011188,89491.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205162999,0.00905024,89496.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205163211,0.02023724,89496.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205163721,0.00905024,89496.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205164418,0.14182347,89500.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769205164419,0.00905024,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769205164719,0.00905024,89486.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205164920,0.14182347,89480.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205165319,0.011189,89485.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205165721,0.011189,89483.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205167216,0.011188,89486.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205167418,0.111868,89490.0,89474.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205168218,0.10068,89490.0,89474.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205169027,0.10068,89490.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205169224,0.011188,89489.0,89470.0,0.25227898]
["bitfinex-derivatives","BTCF0:USTF0",1769205169528,0.011188,89489.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205171419,0.10068,89490.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205174017,0.011188,89491.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205174217,0.14182347,89500.0,89471.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205174218,0.10068,89492.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205174730,0.111868,89492.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205175322,0.110769,89492.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205176333,0.11981924,89492.0,89471.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205176723,0.00905024,89491.0,89471.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205177332,0.00905024,89491.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205178835,0.099581,89492.0,89473.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205179020,0.099581,89492.0,89470.0,0.24250347]
["bitfinex-derivatives","BTCF0:USTF0",1769205179021,0.011188,89491.0,89479.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205180129,0.00905024,89497.0,89479.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205180328,0.011187,89494.0,89481.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205180830,0.011187,89494.0,89482.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205181037,0.14182347,89500.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205181335,0.15087371,89500.0,89482.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205181534,0.00905024,89499.0,89480.0,0.15301247]
["bitfinex-derivatives","BTCF0:USTF0",1769205181736,0.00905024,89499.0,89480.0,0.02096451]
["bitfinex-derivatives","BTCF0:USTF0",1769205182227,0.011188,89493.0,89480.0,0.02096451]
["bitfinex-derivatives","BTCF0:USTF0",1769205182629,0.00905024,89499.0,89480.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1769205182829,0.011188,89487.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205183024,0.14182347,89490.0,89474.0,0.00978092]
["bitfinex-derivatives","BTCF0:USTF0",1769205183222,0.011188,89492.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205183423,0.010092,89492.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205185338,0.0090323,89496.0,89476.0,0.00978092]
["bitfinex-derivatives","BTCF0:USTF0",1769205185529,0.011188,89488.0,89476.0,0.00978092]
["bitfinex-derivatives","BTCF0:USTF0",1769205187836,0.011188,89491.0,89478.0,0.00924093]
["bitfinex-derivatives","BTCF0:USTF0",1769205188142,0.011188,89491.0,89478.0,0.02042993]
["bitfinex-derivatives","BTCF0:USTF0",1769205188541,0.011187,89498.0,89478.0,0.02042993]
["bitfinex-derivatives","BTCF0:USTF0",1769205188542,0.00016755,89493.0,89478.0,0.00924093]
["bitfinex-derivatives","BTCF0:USTF0",1769205188940,0.00016755,89493.0,89483.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205189543,0.011187,89499.0,89482.0,0.00924093]
["bitfinex-derivatives","BTCF0:USTF0",1769205189742,0.10068,89501.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205191336,0.011187,89500.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205191636,0.010089,89500.0,89486.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205192341,0.011187,89498.0,89483.0,0.02042993]
["bitfinex-derivatives","BTCF0:USTF0",1769205192745,0.00945838,89499.0,89480.0,0.14182347]
["bitfinex-derivatives","BTCF0:USTF0",1769205193040,0.00945838,89499.0,89479.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205193841,0.011188,89491.0,89479.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205194038,0.011188,89490.0,89479.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205194435,0.011188,89488.0,89479.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205195346,0.011188,89491.0,89479.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205195840,0.15301047,89500.0,89479.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205195841,0.00945838,89489.0,89479.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1769205196147,0.00945838,89483.0,89474.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205196338,0.011189,89484.0,89474.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205198247,0.011188,89487.0,89474.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205198733,0.011188,89487.0,89474.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1769205199045,0.011188,89490.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205199548,0.010093,89490.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205199737,0.010093,89490.0,89476.0,0.02043093]
["bitfinex-derivatives","BTCF0:USTF0",1769205199939,0.010093,89490.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205203142,0.011188,89488.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205205749,0.011188,89488.0,89473.0,0.12115093]
["bitfinex-derivatives","BTCF0:USTF0",1769205205946,0.011188,89486.0,89473.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1769205206150,0.00945838,89490.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205207445,0.011188,89489.0,89476.0,0.00924093]
["bitfinex-derivatives","BTCF0:USTF0",1769205207648,0.011188,89489.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205208643,0.011188,89489.0,89473.0,0.10996093]
["bitfinex-derivatives","BTCF0:USTF0",1769205209138,0.011188,89492.0,89474.0,0.00924093]
["bitfinex-derivatives","BTCF0:USTF0",1769205209339,0.00945838,89494.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205209535,0.02064638,89494.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205209745,0.011188,89491.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205210139,0.011188,89490.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205211445,0.011188,89487.0,89474.0,0.02043093]
["bitfinex-derivatives","BTCF0:USTF0",1769205212049,0.011189,89483.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205213240,0.011188,89488.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205213547,0.011189,89486.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205216147,0.011189,89483.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205217052,0.00918695,89488.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205217437,0.00918695,89488.0,89469.0,0.02104552]
["bitfinex-derivatives","BTCF0:USTF0",1769205217653,0.00918695,89488.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205218351,0.011189,89483.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205220047,0.00918695,89484.0,89463.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205220252,0.00918695,89471.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205220455,0.011191,89468.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205221040,0.011191,89469.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205221248,0.00016765,89471.0,89457.0,0.02104752]
["bitfinex-derivatives","BTCF0:USTF0",1769205221447,0.00016765,89471.0,89459.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205221649,0.00016765,89471.0,89462.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205223248,0.00016765,89471.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205223651,0.00016765,89471.0,89461.0,0.02104752]
["bitfinex-derivatives","BTCF0:USTF0",1769205223845,0.00016765,89471.0,89462.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205226854,0.00016765,89471.0,89458.0,0.02104752]
["bitfinex-derivatives","BTCF0:USTF0",1769205226855,0.01135765,89471.0,89458.0,0.02104752]
["bitfinex-derivatives","BTCF0:USTF0",1769205227149,0.01135765,89471.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205227150,0.00016765,89471.0,89461.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205227355,0.00016765,89471.0,89457.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205227657,0.00016765,89471.0,89459.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205227854,0.00016765,89471.0,89461.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205231458,0.00016765,89471.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205231761,0.00016765,89471.0,89462.0,0.02104652]
["bitfinex-derivatives","BTCF0:USTF0",1769205236464,0.00016765,89471.0,89462.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205236664,0.01135765,89471.0,89460.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205237471,0.011191,89470.0,89460.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205238368,0.00016765,89471.0,89461.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205238563,0.00016765,89471.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205238765,0.011188,89488.0,89463.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205238970,0.011188,89488.0,89457.0,0.01135965]
["bitfinex-derivatives","BTCF0:USTF0",1769205238971,0.011189,89478.0,89467.0,0.00985552]
["bitfinex-derivatives","BTCF0:USTF0",1769205242668,0.00972279,89485.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205244068,0.011189,89479.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205244264,0.011189,89483.0,89467.0,0.00916612]
["bitfinex-derivatives","BTCF0:USTF0",1769205244464,0.10072,89485.0,89471.0,0.00916612]
["bitfinex-derivatives","BTCF0:USTF0",1769205245374,0.011189,89483.0,89471.0,0.00916612]
["bitfinex-derivatives","BTCF0:USTF0",1769205245965,0.10072,89485.0,89471.0,0.00916612]
["bitfinex-derivatives","BTCF0:USTF0",1769205246372,0.10072,89485.0,89461.0,0.00916612]
["bitfinex-derivatives","BTCF0:USTF0",1769205246373,0.01119,89476.0,89461.0,0.00916612]
["bitfinex-derivatives","BTCF0:USTF0",1769205246674,0.01119,89476.0,89463.0,0.00916612]
["bitfinex-derivatives","BTCF0:USTF0",1769205247274,0.01119,89475.0,89463.0,0.02035712]
["bitfinex-derivatives","BTCF0:USTF0",1769205249359,0.01119,89477.0,89464.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205249774,0.01119,89477.0,89465.0,0.02115378]
["bitfinex-derivatives","BTCF0:USTF0",1769205251876,0.01119,89477.0,89466.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205252081,0.0090299,89476.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205252375,0.01119,89472.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205252571,0.0090299,89471.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205252774,0.01119,89471.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205252981,0.0090299,89479.0,89461.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769205253276,0.011189,89483.0,89462.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205253277,0.01119,89473.0,89462.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205254072,0.01119,89472.0,89462.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205254370,0.0090299,89480.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205254782,0.01119,89470.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205255380,0.0202189,89479.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205256378,0.01119,89472.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205256578,0.0090299,89479.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205257583,0.01119,89472.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205257884,0.0090299,89479.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205258182,0.0090299,89479.0,89440.0,0.04027644]
["bitfinex-derivatives","BTCF0:USTF0",1769205258183,0.0090299,89463.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205258384,0.0202209,89463.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205258584,0.011191,89463.0,89448.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205258882,0.011191,89463.0,89450.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205261176,0.011191,89463.0,89447.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205261177,0.10072,89473.0,89447.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205261377,0.10072,89473.0,89457.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205261677,0.10072,89473.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205261678,0.01119,89472.0,89460.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205261883,0.01119,89470.0,89457.0,0.02115478]
["bitfinex-derivatives","BTCF0:USTF0",1769205262280,0.01119,89470.0,89457.0,0.02132243]
["bitfinex-derivatives","BTCF0:USTF0",1769205262991,0.01119,89470.0,89458.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205264184,0.10072,89473.0,89458.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205264706,0.011191,89470.0,89458.0,0.00996278]
["bitfinex-derivatives","BTCF0:USTF0",1769205265009,0.011191,89468.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205266510,0.10072,89473.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205266810,0.01119,89471.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205267307,0.10072,89473.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205267805,0.011191,89467.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205270707,0.011191,89469.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205272113,0.011191,89467.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205273013,0.00979095,89471.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205273311,0.011191,89463.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1769205273611,0.011191,89463.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205274608,0.00979095,89465.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205275207,0.00979095,89469.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205276509,0.010091,89463.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205277211,0.011192,89461.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205277616,0.02186975,89460.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205277806,0.011192,89461.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205278003,0.11191,89473.0,89440.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1769205278004,0.02186975,89460.0,89440.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1769205278208,0.0316607,89459.0,89441.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205278404,0.02186975,89458.0,89441.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205279014,0.011192,89454.0,89441.0,0.11022079]
["bitfinex-derivatives","BTCF0:USTF0",1769205279218,0.011192,89457.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205279407,0.02187228,89456.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205279719,0.011192,89457.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205279908,0.02186849,89456.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205280106,0.02098295,89457.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205280408,0.03165562,89456.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205280612,0.02186467,89455.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205281214,0.02186467,89455.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205281606,0.02186467,89455.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205281807,0.00016765,89458.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205282007,0.02186804,89457.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205282210,0.02186804,89456.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205282413,0.02186804,89455.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205282713,0.00016765,89458.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205282909,0.02186994,89457.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205283109,0.02186994,89456.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205283314,0.02186994,89455.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205283513,0.00979095,89449.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205284120,0.14201591,89450.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205284420,0.011193,89447.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205284611,0.010094,89447.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205285007,0.00016765,89458.0,89439.0,0.00950079]
["bitfinex-derivatives","BTCF0:USTF0",1769205285213,0.011192,89459.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205285419,0.00979095,89462.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205286121,0.011192,89457.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205286621,0.011193,89452.0,89439.0,0.02069479]
["bitfinex-derivatives","BTCF0:USTF0",1769205287112,0.011192,89454.0,89439.0,0.00950079]
["bitfinex-derivatives","BTCF0:USTF0",1769205287513,0.011192,89454.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205287917,0.011192,89456.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205288316,0.011192,89456.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205288516,0.011192,89458.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205288713,0.011192,89458.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205289411,0.00979095,89459.0,89440.0,0.14201591]
["bitfinex-derivatives","BTCF0:USTF0",1769205290121,0.00979095,89459.0,89440.0,0.1515167]
["bitfinex-derivatives","BTCF0:USTF0",1769205290317,0.00979095,89459.0,89441.0,0.00950079]
["bitfinex-derivatives","BTCF0:USTF0",1769205290518,0.011192,89455.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205290823,0.011192,89458.0,89440.0,0.14201591]
["bitfinex-derivatives","BTCF0:USTF0",1769205291019,0.011193,89451.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205291522,0.00979095,89457.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205291823,0.011193,89451.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205292024,0.00979095,89457.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205292224,0.011193,89451.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205292516,0.011193,89452.0,89439.0,0.00950079]
["bitfinex-derivatives","BTCF0:USTF0",1769205292713,0.00979095,89459.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205292914,0.00869495,89459.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205293120,0.011193,89454.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205293510,0.14201591,89460.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205293511,0.15320791,89460.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205294316,0.15320791,89460.0,89438.0,0.12141479]
["bitfinex-derivatives","BTCF0:USTF0",1769205294317,0.14201591,89460.0,89438.0,0.12141479]
["bitfinex-derivatives","BTCF0:USTF0",1769205294518,0.011193,89451.0,89438.0,0.12141479]
["bitfinex-derivatives","BTCF0:USTF0",1769205297715,0.00979095,89457.0,89438.0,0.11022079]
["bitfinex-derivatives","BTCF0:USTF0",1769205297921,0.14201591,89450.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205298232,0.00979095,89459.0,89438.0,0.11022079]
["bitfinex-derivatives","BTCF0:USTF0",1769205298628,0.011193,89450.0,89438.0,0.11022079]
["bitfinex-derivatives","BTCF0:USTF0",1769205298817,0.011193,89450.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205299120,0.011194,89446.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769205299321,0.011194,89446.0,89437.0,0.10351528]
["bitfinex-derivatives","BTCF0:USTF0",1769205299523,0.011193,89449.0,89437.0,0.10351528]
["bitfinex-derivatives","BTCF0:USTF0",1769205300425,0.00979095,89449.0,89437.0,0.10351528]
["bitfinex-derivatives","BTCF0:USTF0",1769205300615,0.011194,89441.0,89434.0,0.10072084]
["bitfinex-derivatives","BTCF0:USTF0",1769205300815,0.14091791,89450.0,89434.0,0.10072084]
["bitfinex-derivatives","BTCF0:USTF0",1769205301119,0.011194,89441.0,89434.0,0.10072084]
["bitfinex-derivatives","BTCF0:USTF0",1769205301620,9.498e-05,89440.0,89434.0,0.10072084]
["bitfinex-derivatives","BTCF0:USTF0",1769205304828,0.14201591,89450.0,89434.0,0.10072084]
["bitfinex-derivatives","BTCF0:USTF0",1769205305429,0.011193,89447.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205305738,0.011194,89441.0,89434.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205307724,0.011194,89444.0,89434.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205308525,0.011193,89446.0,89434.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205309133,0.010098,89446.0,89434.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205311735,0.15162814,89450.0,89434.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205312836,0.011193,89447.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205313030,0.10072,89454.0,89439.0,0.00946336]
["bitfinex-derivatives","BTCF0:USTF0",1769205313728,0.10072,89454.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205313920,0.10072,89454.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205315027,0.10072,89454.0,89444.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205317132,0.10072,89454.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205317336,0.10072,89454.0,89444.0,0.00946336]
["bitfinex-derivatives","BTCF0:USTF0",1769205317337,0.01240626,89477.0,89456.0,0.00946336]
["bitfinex-derivatives","BTCF0:USTF0",1769205317535,0.01119,89474.0,89461.0,0.00946336]
["bitfinex-derivatives","BTCF0:USTF0",1769205318035,0.01119,89474.0,89460.0,0.14201591]
["bitfinex-derivatives","BTCF0:USTF0",1769205318434,0.01119,89474.0,89459.0,0.11022336]
["bitfinex-derivatives","BTCF0:USTF0",1769205320225,0.15162814,89470.0,89459.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205320426,0.011191,89467.0,89459.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205320640,0.15162814,89470.0,89459.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205320842,0.14201591,89470.0,89459.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205321531,0.01119,89471.0,89459.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205322733,0.01119,89475.0,89459.0,0.111952]
["bitfinex-derivatives","BTCF0:USTF0",1769205322941,0.01119,89476.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205323133,0.00961223,89472.0,89454.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205323327,0.02080323,89464.0,89455.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1769205323534,0.011191,89464.0,89451.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205323728,0.011191,89464.0,89452.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1769205323932,0.011191,89467.0,89452.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1769205324232,0.011191,89467.0,89453.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205324433,0.011191,89467.0,89453.0,0.02065536]
["bitfinex-derivatives","BTCF0:USTF0",1769205325640,0.15320591,89470.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205325836,0.00961223,89469.0,89455.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205326043,0.011191,89465.0,89452.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1769205326336,0.00961223,89459.0,89450.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1769205326532,0.00961223,89459.0,89451.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1769205326736,0.14201591,89462.0,89451.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1769205326937,0.02080323,89463.0,89451.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1769205327442,0.011192,89461.0,89451.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1769205329039,0.011191,89465.0,89451.0,0.384153]
["bitfinex-derivatives","BTCF0:USTF0",1769205329239,0.011191,89468.0,89451.0,0.38201691]
["bitfinex-derivatives","BTCF0:USTF0",1769205329440,0.011191,89468.0,89452.0,0.10905691]
["bitfinex-derivatives","BTCF0:USTF0",1769205329643,0.009909,89470.0,89452.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1769205330645,0.011191,89465.0,89452.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1769205332034,0.011191,89465.0,89453.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205333241,0.00990738,89468.0,89452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769205333446,0.00990738,89461.0,89430.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205333639,0.10072,89472.0,89436.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205333640,0.011191,89463.0,89436.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205333840,0.011193,89449.0,89437.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769205334031,0.011193,89449.0,89437.0,0.391194]
["bitfinex-derivatives","BTCF0:USTF0",1769205334230,0.011193,89452.0,89439.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205334433,0.10072,89472.0,89437.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769205334434,0.011192,89461.0,89446.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205334640,0.011191,89466.0,89455.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205334838,0.011191,89467.0,89455.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205335037,0.10072,89472.0,89455.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205335751,0.011191,89464.0,89455.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205335943,0.011191,89464.0,89452.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205337045,0.011191,89468.0,89453.0,0.02065918]
["bitfinex-derivatives","BTCF0:USTF0",1769205337346,0.011191,89468.0,89454.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205337647,0.011191,89466.0,89454.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205340042,0.00990738,89471.0,89451.0,0.02066018]
["bitfinex-derivatives","BTCF0:USTF0",1769205340539,0.00990738,89471.0,89452.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205340744,0.011191,89464.0,89452.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205341446,0.10072,89472.0,89454.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205341949,0.10072,89472.0,89456.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205341950,0.011191,89468.0,89456.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205343949,0.01119,89471.0,89457.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205345147,0.00990738,89471.0,89451.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205345353,0.00990738,89471.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205346048,0.011191,89465.0,89452.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769205348449,0.00990738,89463.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205348644,0.011193,89448.0,89433.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205349249,0.011193,89448.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205349439,0.011193,89448.0,89435.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205349645,0.00990738,89456.0,89435.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205350449,0.011193,89452.0,89438.0,0.02066118]
["bitfinex-derivatives","BTCF0:USTF0",1769205354258,0.011193,89452.0,89439.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205354456,0.011192,89455.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205355060,0.011193,89454.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205355455,0.011193,89454.0,89440.0,0.02066118]
["bitfinex-derivatives","BTCF0:USTF0",1769205358058,0.10072,89457.0,89440.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205358252,0.111912,89457.0,89445.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205358560,0.011192,89456.0,89442.0,0.02066118]
["bitfinex-derivatives","BTCF0:USTF0",1769205358762,0.011192,89456.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205359862,0.011192,89454.0,89443.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205360260,0.011192,89454.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205360462,0.011192,89454.0,89441.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205361054,0.011193,89450.0,89436.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205361253,0.00990738,89456.0,89436.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205361454,0.011194,89446.0,89433.0,0.02066218]
["bitfinex-derivatives","BTCF0:USTF0",1769205361856,0.011194,89446.0,89434.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205362665,0.011193,89447.0,89434.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205363266,0.011194,89446.0,89434.0,0.00946718]
["bitfinex-derivatives","BTCF0:USTF0",1769205363951,0.011194,89446.0,89435.0,0.00909549]
["bitfinex-derivatives","BTCF0:USTF0",1769205364553,0.011192,89456.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205364554,0.011194,89444.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205364762,0.011192,89456.0,89432.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205364763,0.00953471,89446.0,89432.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205365163,0.00953471,89449.0,89432.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769205365361,0.00953471,89455.0,89432.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769205365565,0.00953471,89455.0,89432.0,0.12101049]
["bitfinex-derivatives","BTCF0:USTF0",1769205365870,0.00953471,89455.0,89433.0,0.00909549]
["bitfinex-derivatives","BTCF0:USTF0",1769205366572,0.00953471,89449.0,89424.0,0.00909549]
["bitfinex-derivatives","BTCF0:USTF0",1769205366868,0.111912,89457.0,89421.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205366869,0.011195,89434.0,89421.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205367260,0.011195,89434.0,89419.0,0.00909549]
["bitfinex-derivatives","BTCF0:USTF0",1769205367460,0.00953471,89438.0,89420.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205367661,0.011195,89435.0,89421.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205367856,0.011195,89436.0,89420.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205368657,0.00921147,89440.0,89420.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205369170,0.011195,89436.0,89422.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205369370,0.02040547,89440.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205369764,0.011194,89440.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205370069,0.111954,89440.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205370364,0.111954,89440.0,89418.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205370365,0.00921147,89456.0,89425.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205370666,0.011194,89443.0,89420.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205370972,0.011194,89441.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205371661,0.011194,89439.0,89426.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205372061,0.011194,89439.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205373877,0.111954,89442.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205374870,0.011194,89439.0,89419.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205375080,0.011194,89439.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205376477,0.111954,89442.0,89429.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205377583,0.111954,89442.0,89431.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205378977,0.011194,89440.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205379486,0.10076,89442.0,89426.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205379487,0.10076,89442.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205380385,0.10076,89442.0,89418.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205380386,0.00921147,89438.0,89418.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205380581,0.00921147,89438.0,89419.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205380889,0.011195,89437.0,89418.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205381082,0.00921147,89436.0,89418.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205381382,0.10076,89442.0,89420.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205381590,0.10076,89442.0,89423.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205381784,0.10076,89442.0,89423.0,0.02091674]
["bitfinex-derivatives","BTCF0:USTF0",1769205382177,0.00921147,89428.0,89407.0,0.02091874]
["bitfinex-derivatives","BTCF0:USTF0",1769205382381,0.00921147,89427.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205382582,0.011196,89428.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205382986,0.00921147,89430.0,89411.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205383187,0.011196,89427.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205384091,0.00921147,89430.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205384390,0.02040647,89430.0,89411.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205385196,0.00921147,89434.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205385493,0.011195,89430.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205386694,0.011195,89432.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205387192,0.011195,89432.0,89418.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205387392,0.011195,89432.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205388791,0.011195,89433.0,89421.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205388990,0.011195,89433.0,89421.0,0.02091774]
["bitfinex-derivatives","BTCF0:USTF0",1769205389395,0.011195,89432.0,89419.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205390887,0.10076,89442.0,89421.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205391085,0.111954,89442.0,89424.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205391993,0.011194,89440.0,89424.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205393097,0.10076,89442.0,89424.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205394193,0.09966,89442.0,89424.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769205394389,0.09966,89442.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205394591,0.011194,89441.0,89428.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205395498,0.00908253,89441.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205396504,0.011194,89440.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205397205,0.011194,89438.0,89425.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205399110,0.02027653,89441.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205399309,0.00908253,89441.0,89426.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205399511,0.011194,89439.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205401010,0.011194,89441.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205402310,0.010095,89441.0,89427.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769205403219,0.110854,89442.0,89424.0,0.0098512]
["bitfinex-derivatives","BTCF0:USTF0",1769205403514,0.09966,89442.0,89430.0,0.0210462]
["bitfinex-derivatives","BTCF0:USTF0",1769205404507,0.110854,89442.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205407115,0.011194,89442.0,89430.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205407312,0.02027653,89440.0,89429.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205407512,0.011194,89440.0,89429.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205407816,0.011194,89442.0,89429.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205409220,0.00016775,89444.0,89436.0,0.0098512]
["bitfinex-derivatives","BTCF0:USTF0",1769205409416,0.10076,89452.0,89436.0,0.0098512]
["bitfinex-derivatives","BTCF0:USTF0",1769205409611,0.10076,89452.0,89435.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205409817,0.10076,89452.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205410423,0.099664,89452.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205410622,0.10874653,89452.0,89433.0,0.0098512]
["bitfinex-derivatives","BTCF0:USTF0",1769205411125,0.10874653,89452.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205411424,0.00908253,89451.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205411717,0.099664,89452.0,89442.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205411917,0.110857,89452.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205412119,0.099664,89452.0,89440.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205412315,0.099664,89452.0,89437.0,0.0210452]
["bitfinex-derivatives","BTCF0:USTF0",1769205412515,0.011193,89450.0,89437.0,0.0210452]
["bitfinex-derivatives","BTCF0:USTF0",1769205412712,0.011193,89450.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205414217,0.110857,89452.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205415020,0.011193,89451.0,89438.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205416520,0.02027553,89449.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205416721,0.00908253,89448.0,89436.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205417024,0.00908253,89448.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205417224,0.011193,89449.0,89437.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769205417920,0.00908253,89447.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205418426,0.00798453,89447.0,89434.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205420322,0.00798453,89447.0,89429.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205420525,0.011194,89444.0,89432.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205421525,0.01917753,89447.0,89433.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769205423930,0.01917753,89447.0,89429.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205424527,0.00798453,89447.0,89427.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769205424729,0.02025506,89432.0,89427.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769205424930,0.02025506,89432.0,89424.0,0.08385702]
["bitfinex-derivatives","BTCF0:USTF0",1769205425130,0.011196,89424.0,89410.0,0.02072749]
["bitfinex-derivatives","BTCF0:USTF0",1769205425437,0.00906006,89429.0,89414.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205425830,0.00906006,89429.0,89416.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205426537,0.00796506,89429.0,89416.0,0.111957]
["bitfinex-derivatives","BTCF0:USTF0",1769205426735,0.00796506,89429.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205427128,0.00796506,89429.0,89417.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205428539,0.00796506,89429.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205429441,0.00796506,89429.0,89416.0,0.111957]
["bitfinex-derivatives","BTCF0:USTF0",1769205429947,0.00796506,89429.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205431139,0.00999239,89433.0,89418.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769205431542,0.00999239,89432.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205432238,0.011196,89426.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205437330,0.011196,89429.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205437531,0.011196,89428.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205437825,0.011196,89425.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205438534,0.15213081,89430.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205438535,0.00999239,89427.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205438839,0.011196,89423.0,89413.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205440134,0.00999239,89427.0,89409.0,0.02032717]
["bitfinex-derivatives","BTCF0:USTF0",1769205440340,0.00999239,89427.0,89410.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205440745,0.011196,89423.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769205441440,0.011197,89422.0,89410.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205442441,0.011197,89422.0,89409.0,0.02032717]
["bitfinex-derivatives","BTCF0:USTF0",1769205442744,0.011197,89422.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769205443142,0.011197,89420.0,89409.0,0.10988917]
["bitfinex-derivatives","BTCF0:USTF0",1769205443646,0.011197,89419.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205446143,0.011197,89421.0,89410.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1769205446343,0.011197,89421.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205447148,0.011197,89418.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205447946,0.011197,89421.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205448748,0.011196,89423.0,89410.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769205448937,0.011196,89424.0,89411.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769205449140,0.011196,89424.0,89412.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1769205450450,0.011196,89427.0,89413.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1769205450645,0.011196,89425.0,89413.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1769205450846,0.011196,89422.0,89409.0,0.12108717]
["bitfinex-derivatives","BTCF0:USTF0",1769205451354,0.011196,89422.0,89410.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1769205452064,0.011197,89421.0,89410.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1769205452751,0.011197,89419.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205454149,0.011198,89412.0,89404.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205454447,0.00903458,89422.0,89404.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205454448,0.011197,89415.0,89406.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1769205455154,0.011197,89418.0,89406.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1769205456056,0.011197,89414.0,89406.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1769205456258,0.011199,89403.0,89400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769205457148,0.011198,89406.0,89400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769205457348,0.011198,89409.0,89400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769205459451,0.011199,89400.0,89392.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205459654,0.00903458,89403.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769205459848,0.0112,89396.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769205460450,0.00903458,89400.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769205460451,0.0112,89394.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769205460757,0.0112,89397.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769205461459,0.00903458,89400.0,89389.0,0.001119]
["bitfinex-derivatives","BTCF0:USTF0",1769205463159,0.00903458,89398.0,89380.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205464262,0.00011731,89397.0,89380.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205464464,0.0112,89393.0,89380.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205465063,0.00011731,89397.0,89380.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205465265,0.011201,89389.0,89379.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205465469,0.011201,89387.0,89379.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205465656,0.00903458,89396.0,89378.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205465970,0.011201,89387.0,89378.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205466269,0.00016775,89392.0,89378.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205467187,0.011201,89389.0,89378.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205468185,0.011201,89389.0,89376.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769205468384,0.01136775,89392.0,89376.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769205468577,0.01136775,89392.0,89378.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769205469284,0.0112,89390.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205469482,0.00016775,89392.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205470273,0.011201,89387.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205470481,0.00903458,89389.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205470676,0.011202,89378.0,89368.0,0.00659212]
["bitfinex-derivatives","BTCF0:USTF0",1769205471871,0.00916104,89377.0,89357.0,0.02377268]
["bitfinex-derivatives","BTCF0:USTF0",1769205472077,0.011203,89373.0,89359.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769205472383,0.011202,89374.0,89361.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769205472784,0.02036304,89377.0,89363.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769205473285,0.02036304,89377.0,89358.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205473286,0.011202,89376.0,89358.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205474388,0.011202,89376.0,89362.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769205474779,0.00916104,89377.0,89364.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769205475785,0.00012646,89377.0,89363.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205475985,0.00012646,89377.0,89368.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769205476985,0.00012646,89377.0,89370.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769205477290,0.00903458,89395.0,89375.0,0.0209729]
["bitfinex-derivatives","BTCF0:USTF0",1769205477484,0.1008,89391.0,89376.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205477787,0.011201,89386.0,89372.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205478289,0.011201,89386.0,89373.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769205479083,0.00903458,89388.0,89373.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769205479285,0.00903458,89388.0,89375.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769205479689,0.011201,89387.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769205480590,0.00903458,89404.0,89384.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205480790,0.1008,89398.0,89386.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205480994,0.011197,89414.0,89386.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205480995,0.1008,89400.0,89386.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205481196,0.011198,89408.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205481197,0.00903458,89397.0,89373.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205481489,0.011201,89390.0,89373.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205481690,0.00903458,89392.0,89373.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769205481883,0.011201,89389.0,89374.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769205482190,0.00903458,89392.0,89374.0,0.00976587]
["bitfinex-derivatives","BTCF0:USTF0",1769205482387,0.011201,89385.0,89374.0,0.00976587]
["bitfinex-derivatives","BTCF0:USTF0",1769205483389,0.00903458,89392.0,89374.0,0.00976587]
["bitfinex-derivatives","BTCF0:USTF0",1769205483988,0.011201,89388.0,89374.0,0.00976587]
["bitfinex-derivatives","BTCF0:USTF0",1769205484293,0.011201,89388.0,89374.0,0.02096787]
["bitfinex-derivatives","BTCF0:USTF0",1769205484477,0.011201,89388.0,89375.0,0.00976587]
["bitfinex-derivatives","BTCF0:USTF0",1769205484678,0.00918859,89395.0,89375.0,0.00976587]
["bitfinex-derivatives","BTCF0:USTF0",1769205485489,0.00918859,89389.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205485792,0.00918859,89389.0,89372.0,0.11056587]
["bitfinex-derivatives","BTCF0:USTF0",1769205485984,0.00918859,89392.0,89372.0,0.00976587]
["bitfinex-derivatives","BTCF0:USTF0",1769205486179,0.011201,89385.0,89372.0,0.00976587]
["bitfinex-derivatives","BTCF0:USTF0",1769205486386,0.011201,89383.0,89372.0,0.00976587]
["bitfinex-derivatives","BTCF0:USTF0",1769205488294,0.00918859,89392.0,89372.0,0.00976587]
["bitfinex-derivatives","BTCF0:USTF0",1769205488491,0.011202,89378.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205488996,0.011202,89376.0,89365.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205489203,0.011202,89376.0,89366.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205489678,0.00016785,89386.0,89366.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205489880,0.01136885,89386.0,89373.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769205490192,0.1008,89395.0,89375.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205490385,0.0112,89390.0,89377.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205490889,0.0112,89390.0,89379.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205491088,0.0112,89392.0,89379.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205491489,0.0112,89394.0,89380.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205492485,0.0112,89394.0,89382.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205493489,0.1008,89397.0,89382.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205493695,0.0112,89392.0,89379.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205496996,0.0112,89392.0,89379.0,0.02105562]
["bitfinex-derivatives","BTCF0:USTF0",1769205498899,0.1008,89397.0,89379.0,0.02105562]
["bitfinex-derivatives","BTCF0:USTF0",1769205499693,0.1008,89397.0,89380.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205499896,0.1008,89397.0,89381.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205501300,0.0112,89394.0,89381.0,0.02105462]
["bitfinex-derivatives","BTCF0:USTF0",1769205501489,0.112,89397.0,89381.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205501692,0.011199,89405.0,89392.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205502005,0.1008,89413.0,89398.0,0.02105262]
["bitfinex-derivatives","BTCF0:USTF0",1769205502207,0.00900696,89418.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205502505,0.011197,89414.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205503097,0.011198,89412.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205503297,0.011198,89412.0,89399.0,0.02105262]
["bitfinex-derivatives","BTCF0:USTF0",1769205505806,0.011198,89412.0,89399.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205508606,0.10980696,89418.0,89398.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205508808,0.00900696,89417.0,89391.0,0.00985362]
["bitfinex-derivatives","BTCF0:USTF0",1769205509209,0.00900696,89417.0,89395.0,0.02105362]
["bitfinex-derivatives","BTCF0:USTF0",1769205509513,0.00900696,89408.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205510108,0.011198,89407.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205510304,0.011198,89407.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205511609,0.010098,89407.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205512099,0.010098,89407.0,89394.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205512707,0.011198,89410.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205512913,0.011198,89410.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205515612,0.00901881,89414.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205515812,0.011198,89414.0,89400.0,0.15339495]
["bitfinex-derivatives","BTCF0:USTF0",1769205516005,0.1008,89418.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205516206,0.09862181,89418.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205517012,0.011198,89410.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205517515,0.011198,89409.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205517716,0.011198,89407.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205518414,0.011198,89407.0,89397.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205518716,0.00901881,89414.0,89397.0,0.15339495]
["bitfinex-derivatives","BTCF0:USTF0",1769205518906,0.00901881,89414.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205519708,0.00791981,89414.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205520113,0.011198,89411.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205522015,0.011198,89411.0,89400.0,0.15164258]
["bitfinex-derivatives","BTCF0:USTF0",1769205522715,0.011198,89408.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205523318,0.011198,89406.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205524515,0.011198,89406.0,89396.0,0.15164258]
["bitfinex-derivatives","BTCF0:USTF0",1769205524710,0.011198,89406.0,89397.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205524916,0.011198,89408.0,89397.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205525913,0.111997,89416.0,89397.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205525914,0.011198,89411.0,89397.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205527415,0.011198,89411.0,89398.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205527815,0.011198,89410.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205528018,0.010102,89410.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205529123,0.1008,89416.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205529124,0.011198,89408.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205529320,0.011198,89407.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205529920,0.011198,89409.0,89400.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205530711,0.00901881,89428.0,89404.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205531014,0.011197,89417.0,89404.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205531409,0.00901881,89421.0,89401.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205531618,0.011199,89405.0,89393.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205532018,0.011199,89405.0,89395.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205532419,0.011198,89408.0,89395.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205533620,0.00901881,89425.0,89400.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205533817,0.011197,89414.0,89400.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205534018,0.011197,89414.0,89401.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205534621,0.00901881,89411.0,89392.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205534825,0.00901881,89408.0,89390.0,0.1423638]
["bitfinex-derivatives","BTCF0:USTF0",1769205535125,0.00901881,89408.0,89391.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205535328,0.00901881,89412.0,89391.0,0.02064663]
["bitfinex-derivatives","BTCF0:USTF0",1769205536123,0.00792081,89412.0,89392.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205536313,0.00792081,89412.0,89390.0,0.1423638]
["bitfinex-derivatives","BTCF0:USTF0",1769205536516,0.00792081,89412.0,89390.0,0.15181043]
["bitfinex-derivatives","BTCF0:USTF0",1769205536818,0.00792081,89412.0,89391.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205538332,0.011199,89405.0,89391.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205540223,0.011199,89403.0,89391.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1769205541727,0.011199,89401.0,89390.0,0.1423638]
["bitfinex-derivatives","BTCF0:USTF0",1769205542026,0.011199,89399.0,89390.0,0.1423638]
["bitfinex-derivatives","BTCF0:USTF0",1769205542227,0.00926152,89406.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205542427,0.00926152,89404.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205542625,0.011199,89403.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205542826,0.00926152,89407.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205543028,0.011199,89401.0,89390.0,0.15227254]
["bitfinex-derivatives","BTCF0:USTF0",1769205543429,0.011198,89408.0,89390.0,0.1423638]
["bitfinex-derivatives","BTCF0:USTF0",1769205543630,0.00926152,89407.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205543929,0.011198,89406.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205544129,0.010105,89397.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205545934,0.00926152,89404.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205546136,0.011199,89398.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205548330,0.00959482,89412.0,89390.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769205548528,0.011198,89413.0,89392.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205548733,0.011199,89404.0,89392.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205550537,0.011199,89404.0,89392.0,0.02077086]
["bitfinex-derivatives","BTCF0:USTF0",1769205551632,0.1008,89410.0,89392.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205552139,0.011198,89409.0,89393.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205552734,0.011198,89409.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205553441,0.011198,89408.0,89396.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205553639,0.011199,89405.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205554336,0.011198,89406.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205554545,0.011198,89406.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205555239,0.011199,89404.0,89391.0,0.02077086]
["bitfinex-derivatives","BTCF0:USTF0",1769205559443,0.011198,89407.0,89393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205560037,0.011198,89407.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205562945,0.011198,89407.0,89395.0,0.02077086]
["bitfinex-derivatives","BTCF0:USTF0",1769205564149,0.011198,89407.0,89395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205564746,0.011198,89409.0,89393.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205564947,0.011198,89409.0,89395.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205565449,0.011198,89409.0,89391.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205565948,0.011198,89409.0,89397.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205566246,0.1008,89412.0,89399.0,0.14219595]
["bitfinex-derivatives","BTCF0:USTF0",1769205566443,0.1008,89412.0,89396.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205566444,0.011198,89412.0,89396.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205567140,0.011198,89412.0,89400.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205568747,0.011198,89414.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205569048,0.011198,89414.0,89402.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205569754,0.011198,89414.0,89401.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205570140,0.1008,89415.0,89402.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205570339,0.1008,89415.0,89406.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205570544,0.1008,89415.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205571449,0.011196,89425.0,89403.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205571651,0.00959482,89424.0,89403.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205571847,0.00959482,89422.0,89403.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205572653,0.00848882,89422.0,89403.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205573453,0.011197,89416.0,89403.0,0.00957086]
["bitfinex-derivatives","BTCF0:USTF0",1769205575963,0.011197,89416.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205580557,0.010096,89416.0,89404.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769205581667,0.00907283,89420.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205581867,0.011198,89411.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205582467,0.011197,89419.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205582672,0.00907283,89407.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205582869,0.1008,89426.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205582870,0.00907283,89415.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205583167,0.011197,89416.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205583168,0.011198,89409.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205584465,0.00907283,89413.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205586066,0.011198,89412.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205587470,0.011199,89404.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205587671,0.011198,89412.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205587871,0.011199,89402.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205588169,0.011198,89412.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205588366,0.011199,89403.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205588767,0.010097,89403.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205588964,0.011198,89412.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205589867,0.011199,89405.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205590061,0.011199,89404.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205590261,0.00907283,89413.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205590971,0.02027083,89413.0,89394.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205591167,0.011199,89404.0,89394.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205591371,0.02027083,89413.0,89394.0,0.11075767]
["bitfinex-derivatives","BTCF0:USTF0",1769205591871,0.011199,89404.0,89394.0,0.11075767]
["bitfinex-derivatives","BTCF0:USTF0",1769205592373,0.0112,89397.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205592675,0.0112,89397.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205592866,0.011199,89399.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205593568,0.0112,89397.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205594067,0.011199,89399.0,89391.0,0.11075767]
["bitfinex-derivatives","BTCF0:USTF0",1769205594771,0.011199,89402.0,89391.0,0.11075767]
["bitfinex-derivatives","BTCF0:USTF0",1769205595171,0.011199,89402.0,89392.0,0.00995767]
["bitfinex-derivatives","BTCF0:USTF0",1769205595774,0.011199,89405.0,89392.0,0.00995767]
["bitfinex-derivatives","BTCF0:USTF0",1769205596075,0.011199,89405.0,89394.0,0.00995767]
["bitfinex-derivatives","BTCF0:USTF0",1769205596573,0.011199,89403.0,89391.0,0.11075767]
["bitfinex-derivatives","BTCF0:USTF0",1769205596775,0.010096,89403.0,89391.0,0.11075767]
["bitfinex-derivatives","BTCF0:USTF0",1769205596976,0.00907283,89412.0,89391.0,0.11075767]
["bitfinex-derivatives","BTCF0:USTF0",1769205597176,0.011199,89405.0,89392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769205599281,0.00907283,89412.0,89391.0,0.11075767]
["bitfinex-derivatives","BTCF0:USTF0",1769205600275,0.00907283,89405.0,89390.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205600480,0.0112,89393.0,89390.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205600680,0.0112,89393.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205601676,0.011201,89390.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205601982,0.011201,89390.0,89380.0,0.00995767]
["bitfinex-derivatives","BTCF0:USTF0",1769205602580,0.0112,89396.0,89380.0,0.00995767]
["bitfinex-derivatives","BTCF0:USTF0",1769205603177,0.0112,89396.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205603178,0.1008,89403.0,89384.0,0.00956245]
["bitfinex-derivatives","BTCF0:USTF0",1769205603380,0.1008,89403.0,89389.0,0.00956245]
["bitfinex-derivatives","BTCF0:USTF0",1769205603381,0.00016785,89397.0,89389.0,0.00956245]
["bitfinex-derivatives","BTCF0:USTF0",1769205603579,0.011199,89402.0,89389.0,0.00956245]
["bitfinex-derivatives","BTCF0:USTF0",1769205603779,0.1008,89403.0,89385.0,0.0097303]
["bitfinex-derivatives","BTCF0:USTF0",1769205604085,0.11040296,89403.0,89385.0,0.0097303]
["bitfinex-derivatives","BTCF0:USTF0",1769205604583,0.0112,89396.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205604785,0.00960296,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205605283,0.0112,89393.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205607786,0.1008,89403.0,89385.0,0.00998296]
["bitfinex-derivatives","BTCF0:USTF0",1769205607983,0.0112,89394.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205608384,0.0112,89396.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205608589,0.011199,89400.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205608979,0.00911862,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205609387,0.011199,89401.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205610382,0.011199,89399.0,89386.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205610584,0.00911862,89402.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205610886,0.00911862,89402.0,89385.0,0.01136885]
["bitfinex-derivatives","BTCF0:USTF0",1769205612389,0.011199,89399.0,89385.0,0.01136885]
["bitfinex-derivatives","BTCF0:USTF0",1769205612891,0.011199,89399.0,89385.0,0.00998296]
["bitfinex-derivatives","BTCF0:USTF0",1769205614289,0.011199,89400.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205615191,0.12111762,89403.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205616496,0.12111762,89403.0,89390.0,0.00981511]
["bitfinex-derivatives","BTCF0:USTF0",1769205616497,0.111999,89403.0,89390.0,0.00981511]
["bitfinex-derivatives","BTCF0:USTF0",1769205616688,0.011199,89401.0,89390.0,0.00981511]
["bitfinex-derivatives","BTCF0:USTF0",1769205617491,0.011199,89401.0,89386.0,0.00981511]
["bitfinex-derivatives","BTCF0:USTF0",1769205617891,0.011199,89400.0,89386.0,0.00981511]
["bitfinex-derivatives","BTCF0:USTF0",1769205620002,0.0112,89396.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205620305,0.0112,89394.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205620697,0.02031862,89394.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205621194,0.01921962,89394.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205622904,0.00911862,89393.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205624402,0.00911862,89393.0,89385.0,0.01136885]
["bitfinex-derivatives","BTCF0:USTF0",1769205624906,0.00911862,89393.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205625114,0.00911862,89396.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205627092,0.00911862,89396.0,89389.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205628207,0.00911862,89396.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205628603,0.00911862,89396.0,89388.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205630210,0.00911862,89396.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205631512,0.00911862,89396.0,89387.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205632217,0.00911862,89396.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205632405,0.02031862,89396.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205632606,0.0112,89394.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1769205632905,0.00946163,89393.0,89381.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769205633311,0.0112,89394.0,89381.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769205633913,0.0112,89394.0,89381.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205634318,0.1008,89403.0,89382.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205634722,0.0112,89397.0,89382.0,0.02032307]
["bitfinex-derivatives","BTCF0:USTF0",1769205634913,0.0112,89397.0,89383.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205635115,0.0112,89397.0,89383.0,0.02032307]
["bitfinex-derivatives","BTCF0:USTF0",1769205635316,0.0112,89397.0,89385.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205636824,0.0112,89395.0,89383.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205637220,0.0112,89395.0,89382.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769205638426,0.00946163,89400.0,89381.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205639328,0.0112,89394.0,89381.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769205639527,0.0112,89394.0,89381.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769205640725,0.00946163,89404.0,89384.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205640931,0.0112,89396.0,89384.0,0.02032307]
["bitfinex-derivatives","BTCF0:USTF0",1769205641128,0.00946163,89418.0,89387.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205641331,0.011198,89413.0,89401.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205641831,0.011198,89413.0,89400.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205642920,0.00946163,89428.0,89406.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205643120,0.011196,89427.0,89410.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205643533,0.001118,89429.0,89418.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205645827,0.00279528,89437.0,89422.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205646030,0.00279528,89437.0,89409.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1769205646031,0.1008,89443.0,89428.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205646331,0.011193,89449.0,89431.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205646636,0.011193,89452.0,89433.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205646821,0.1008,89451.0,89433.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205647027,0.1008,89448.0,89433.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205647231,0.11026163,89454.0,89439.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205647232,0.1008,89454.0,89439.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205647736,0.1008,89451.0,89439.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205648135,0.1008,89450.0,89439.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205648336,0.1008,89449.0,89439.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205648636,0.1008,89454.0,89439.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205648637,0.1008,89451.0,89439.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205648833,0.1008,89454.0,89441.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205649235,0.1008,89454.0,89438.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205649236,0.011192,89461.0,89443.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205649439,0.011192,89461.0,89433.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1769205649440,0.011192,89461.0,89445.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205649835,0.1008,89459.0,89445.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205650039,0.1008,89460.0,89445.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205650338,0.011192,89461.0,89445.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205650836,0.001118,89469.0,89451.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205651036,0.011191,89468.0,89460.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205651237,0.00012742,89469.0,89460.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205651437,0.0908,89467.0,89460.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205651839,0.00026038,89465.0,89457.0,0.10988207]
["bitfinex-derivatives","BTCF0:USTF0",1769205652038,0.00026038,89468.0,89457.0,0.10988207]
["bitfinex-derivatives","BTCF0:USTF0",1769205652235,0.00946163,89460.0,89439.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1769205652434,0.011192,89458.0,89440.0,0.52239494]
["bitfinex-derivatives","BTCF0:USTF0",1769205652634,0.011192,89455.0,89441.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205652941,0.011192,89455.0,89441.0,0.10945014]
["bitfinex-derivatives","BTCF0:USTF0",1769205653643,0.00016775,89457.0,89442.0,0.00869014]
["bitfinex-derivatives","BTCF0:USTF0",1769205653843,0.011192,89456.0,89442.0,0.00869014]
["bitfinex-derivatives","BTCF0:USTF0",1769205655443,0.011192,89454.0,89442.0,0.00869014]
["bitfinex-derivatives","BTCF0:USTF0",1769205655944,0.011192,89456.0,89442.0,0.00869014]
["bitfinex-derivatives","BTCF0:USTF0",1769205657548,0.00016775,89457.0,89442.0,0.00869014]
["bitfinex-derivatives","BTCF0:USTF0",1769205657747,0.011192,89460.0,89447.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205657939,0.011192,89460.0,89450.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205658342,0.00026038,89458.0,89450.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205658843,0.00026038,89457.0,89450.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205659038,0.00026038,89461.0,89450.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205659245,0.00026038,89459.0,89450.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205659940,0.00026038,89457.0,89450.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205660140,0.00026038,89457.0,89445.0,0.00686761]
["bitfinex-derivatives","BTCF0:USTF0",1769205660141,0.01119,89470.0,89458.0,0.0070093]
["bitfinex-derivatives","BTCF0:USTF0",1769205660347,0.01119,89470.0,89457.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769205660839,0.00026038,89467.0,89458.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769205661045,0.01119,89476.0,89461.0,0.00697768]
["bitfinex-derivatives","BTCF0:USTF0",1769205661245,0.01119,89474.0,89461.0,0.00697768]
["bitfinex-derivatives","BTCF0:USTF0",1769205662043,0.01398403,89477.0,89463.0,0.00697768]
["bitfinex-derivatives","BTCF0:USTF0",1769205662442,0.01119,89474.0,89460.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205663442,0.01257473,89477.0,89460.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205663648,0.01119,89474.0,89460.0,0.15342694]
["bitfinex-derivatives","BTCF0:USTF0",1769205664245,0.01398403,89477.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205664548,0.01398403,89477.0,89461.0,0.0070865]
["bitfinex-derivatives","BTCF0:USTF0",1769205665447,0.01398403,89477.0,89461.0,0.0182775]
["bitfinex-derivatives","BTCF0:USTF0",1769205665648,0.00279403,89477.0,89467.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205665858,0.00279403,89477.0,89467.0,0.15342594]
["bitfinex-derivatives","BTCF0:USTF0",1769205666248,0.0097807,89508.0,89478.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1769205666439,0.0097807,89503.0,89481.0,0.00698601]
["bitfinex-derivatives","BTCF0:USTF0",1769205666840,0.0097807,89503.0,89480.0,0.15342394]
["bitfinex-derivatives","BTCF0:USTF0",1769205667048,0.011187,89496.0,89483.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769205667646,0.011187,89494.0,89483.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769205668054,0.011187,89497.0,89483.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769205668554,0.02110889,89497.0,89483.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769205669354,0.011187,89501.0,89484.0,0.00782473]
["bitfinex-derivatives","BTCF0:USTF0",1769205669753,0.02110889,89501.0,89483.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769205670053,0.00992189,89500.0,89483.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769205670254,0.00992189,89500.0,89484.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205670849,0.01271467,89517.0,89492.0,0.00782473]
["bitfinex-derivatives","BTCF0:USTF0",1769205671161,0.02110689,89516.0,89500.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205671454,0.011186,89506.0,89494.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1769205671654,0.011186,89506.0,89495.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205671857,0.00992189,89509.0,89490.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205671858,0.011187,89501.0,89492.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1769205672156,0.011186,89504.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205673158,0.011186,89508.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205673456,0.011186,89506.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205674152,0.02110789,89509.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205674755,0.011186,89509.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205674951,0.011185,89513.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205675258,0.011185,89514.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205676056,0.00992189,89516.0,89499.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205676360,0.011185,89511.0,89496.0,0.111907]
["bitfinex-derivatives","BTCF0:USTF0",1769205677059,0.00992189,89513.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205677662,0.00992189,89513.0,89500.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205678260,0.011185,89512.0,89500.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205679660,0.011185,89515.0,89500.0,0.15342194]
["bitfinex-derivatives","BTCF0:USTF0",1769205679860,0.011185,89515.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205680462,0.011185,89511.0,89500.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205681962,0.011186,89509.0,89500.0,0.14223494]
["bitfinex-derivatives","BTCF0:USTF0",1769205683264,0.00992189,89510.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205683471,0.00992189,89501.0,89475.0,0.00868575]
["bitfinex-derivatives","BTCF0:USTF0",1769205683761,0.14223494,89506.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205683762,0.00992189,89484.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205683960,0.01119,89474.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205684663,0.01119,89477.0,89465.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205684856,0.011189,89480.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205685053,0.011187,89495.0,89480.0,0.00835475]
["bitfinex-derivatives","BTCF0:USTF0",1769205685351,0.011188,89489.0,89473.0,0.01954475]
["bitfinex-derivatives","BTCF0:USTF0",1769205685551,0.011188,89489.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205685752,0.011188,89489.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205686256,0.011188,89492.0,89477.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205688156,0.011187,89495.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205688551,0.011187,89495.0,89476.0,0.10885348]
["bitfinex-derivatives","BTCF0:USTF0",1769205688552,0.011188,89493.0,89476.0,0.12004348]
["bitfinex-derivatives","BTCF0:USTF0",1769205689551,0.011188,89493.0,89477.0,0.0081405]
["bitfinex-derivatives","BTCF0:USTF0",1769205689957,0.010082,89493.0,89477.0,0.0081405]
["bitfinex-derivatives","BTCF0:USTF0",1769205690753,0.010082,89493.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205690754,0.00992189,89493.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205690967,0.011188,89490.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205691868,0.011188,89493.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205693064,0.011188,89491.0,89477.0,0.00836931]
["bitfinex-derivatives","BTCF0:USTF0",1769205693963,0.00962306,89496.0,89479.0,0.0083884]
["bitfinex-derivatives","BTCF0:USTF0",1769205693964,0.011187,89494.0,89479.0,0.0083884]
["bitfinex-derivatives","BTCF0:USTF0",1769205694157,0.011187,89494.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205694361,0.00016766,89496.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205694562,0.00016766,89496.0,89488.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205694861,0.00016766,89496.0,89487.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205695157,0.00016766,89496.0,89488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205695876,0.011187,89495.0,89488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205696073,0.00016766,89496.0,89488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205696371,0.011186,89504.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205697071,0.011186,89507.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205697372,0.011186,89505.0,89491.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205699273,0.011186,89508.0,89489.0,0.00050281]
["bitfinex-derivatives","BTCF0:USTF0",1769205700074,0.00999999,89511.0,89489.0,0.00050281]
["bitfinex-derivatives","BTCF0:USTF0",1769205700271,0.011186,89509.0,89489.0,0.01169081]
["bitfinex-derivatives","BTCF0:USTF0",1769205700475,0.00971604,89508.0,89489.0,0.01169081]
["bitfinex-derivatives","BTCF0:USTF0",1769205701277,0.011186,89504.0,89489.0,0.01169081]
["bitfinex-derivatives","BTCF0:USTF0",1769205701971,0.011186,89507.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205702577,0.10068,89515.0,89488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205702578,0.011185,89510.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205702774,0.011186,89509.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205703983,0.00016766,89511.0,89496.0,0.00081508]
["bitfinex-derivatives","BTCF0:USTF0",1769205704285,0.00016766,89511.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205705184,0.00016766,89511.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205706976,0.00016766,89511.0,89499.0,0.00091193]
["bitfinex-derivatives","BTCF0:USTF0",1769205708186,0.00016766,89511.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205708785,0.00016766,89511.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205710577,0.01135266,89511.0,89499.0,0.11277893]
["bitfinex-derivatives","BTCF0:USTF0",1769205710777,0.00016766,89511.0,89499.0,0.11277893]
["bitfinex-derivatives","BTCF0:USTF0",1769205710984,0.00016766,89511.0,89499.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769205711586,0.00016766,89511.0,89501.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205714778,0.00016766,89511.0,89499.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205714983,0.00016766,89511.0,89499.0,0.10255648]
["bitfinex-derivatives","BTCF0:USTF0",1769205715284,0.00016766,89511.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205719486,0.00016766,89511.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205719686,6.6e-07,89511.0,89509.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205720382,6.6e-07,89511.0,89504.0,0.00202998]
["bitfinex-derivatives","BTCF0:USTF0",1769205720583,6.6e-07,89511.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205721179,6.6e-07,89511.0,89499.0,0.10084766]
["bitfinex-derivatives","BTCF0:USTF0",1769205721374,6.6e-07,89511.0,89464.0,0.09147057]
["bitfinex-derivatives","BTCF0:USTF0",1769205721375,0.011186,89505.0,89495.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205721985,0.011186,89505.0,89485.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1769205721986,0.00933011,89506.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205722179,0.011189,89481.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205722386,0.011189,89480.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205722586,0.00933011,89486.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205722788,0.02051811,89486.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205722985,0.02209128,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205723191,0.02209128,89484.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205723393,0.02209128,89483.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205723686,2.8e-07,89482.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205723891,0.00945001,89488.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205724092,0.00945001,89492.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205725190,0.00945001,89492.0,89478.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205725391,0.11000595,89493.0,89480.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205725591,0.00932595,89490.0,89477.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205726187,0.00932595,89490.0,89468.0,0.00202213]
["bitfinex-derivatives","BTCF0:USTF0",1769205726786,0.00932595,89490.0,89467.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205726787,0.00932595,89490.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205727793,0.011188,89491.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205728092,0.00981277,89490.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205728494,0.011188,89487.0,89472.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205728685,0.011188,89487.0,89446.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769205728686,0.00981277,89481.0,89458.0,0.00234506]
["bitfinex-derivatives","BTCF0:USTF0",1769205728992,0.00981277,89478.0,89460.0,0.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1769205729594,0.01119,89475.0,89460.0,0.01366046]
["bitfinex-derivatives","BTCF0:USTF0",1769205730489,0.01119,89473.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205730685,0.010091,89473.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205731297,0.01119,89476.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205731497,0.01119,89476.0,89462.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205732596,0.01119,89476.0,89461.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205732988,0.01119,89476.0,89463.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205733405,0.011189,89483.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205734099,0.00981277,89485.0,89466.0,0.0023942]
["bitfinex-derivatives","BTCF0:USTF0",1769205734700,0.00981277,89485.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205735694,0.02195506,89484.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205735895,0.02195506,89483.0,89472.0,0.0026587]
["bitfinex-derivatives","BTCF0:USTF0",1769205736102,0.02195506,89482.0,89473.0,0.0138487]
["bitfinex-derivatives","BTCF0:USTF0",1769205736297,0.02195506,89481.0,89473.0,0.0138487]
["bitfinex-derivatives","BTCF0:USTF0",1769205736498,0.011188,89486.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205736699,0.02195338,89485.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205736901,0.011188,89486.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205736902,0.02195338,89484.0,89473.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205737101,0.02195338,89483.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205737302,0.011188,89486.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205737303,0.02195338,89482.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205737496,0.02195338,89481.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205737697,0.011188,89486.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205737897,0.02194982,89485.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205738202,0.011188,89486.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205738203,0.02194982,89484.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205738416,0.02194982,89483.0,89471.0,0.00266886]
["bitfinex-derivatives","BTCF0:USTF0",1769205738591,0.011189,89480.0,89466.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205738897,0.00981277,89492.0,89465.0,0.00266886]
["bitfinex-derivatives","BTCF0:USTF0",1769205739103,0.011188,89489.0,89468.0,0.0026764]
["bitfinex-derivatives","BTCF0:USTF0",1769205739292,0.02194924,89488.0,89468.0,0.0026764]
["bitfinex-derivatives","BTCF0:USTF0",1769205739700,0.02194924,89488.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205740992,0.02194924,89488.0,89471.0,0.0026764]
["bitfinex-derivatives","BTCF0:USTF0",1769205741196,2.4e-07,89487.0,89477.0,0.00245014]
["bitfinex-derivatives","BTCF0:USTF0",1769205741408,0.10068,89493.0,89485.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205742506,0.10068,89493.0,89480.0,0.00245014]
["bitfinex-derivatives","BTCF0:USTF0",1769205742812,0.10068,89493.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205743811,0.10068,89493.0,89482.0,0.00251792]
["bitfinex-derivatives","BTCF0:USTF0",1769205744305,0.10068,89493.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205745904,0.11049277,89493.0,89473.0,0.00253702]
["bitfinex-derivatives","BTCF0:USTF0",1769205746106,0.011189,89484.0,89470.0,0.00253702]
["bitfinex-derivatives","BTCF0:USTF0",1769205746409,0.011188,89487.0,89474.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1769205746597,0.011189,89485.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769205746798,0.00016766,89486.0,89466.0,0.09941941]
["bitfinex-derivatives","BTCF0:USTF0",1769205747597,0.011189,89482.0,89467.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205748115,0.01135566,89486.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205748426,0.011189,89484.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205748907,0.00981277,89483.0,89469.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205749608,0.00981277,89483.0,89471.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205749808,0.00998043,89486.0,89466.0,0.10254738]
["bitfinex-derivatives","BTCF0:USTF0",1769205750010,0.00998043,89486.0,89468.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769205750314,0.00981277,89483.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205750518,0.00016766,89486.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205750706,0.00016766,89486.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205751009,0.00998043,89486.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205751408,0.00016766,89486.0,89474.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205751617,0.00016766,89486.0,89476.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205752119,0.00016766,89486.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205752308,0.00016766,89486.0,89467.0,0.00323354]
["bitfinex-derivatives","BTCF0:USTF0",1769205752616,0.00016766,89486.0,89475.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769205752806,0.00016766,89486.0,89467.0,0.00323354]
["bitfinex-derivatives","BTCF0:USTF0",1769205753112,0.00016766,89486.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205753315,0.02192031,89485.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205753520,0.02082052,89500.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205753709,0.011187,89500.0,89485.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205754204,0.011187,89497.0,89479.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205754404,0.011187,89495.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769205754819,0.011187,89495.0,89478.0,0.01474488]
["bitfinex-derivatives","BTCF0:USTF0",1769205755020,0.010089,89495.0,89478.0,0.01474488]
["bitfinex-derivatives","BTCF0:USTF0",1769205755515,0.00963352,89496.0,89478.0,0.00355588]
["bitfinex-derivatives","BTCF0:USTF0",1769205756024,0.011185,89515.0,89490.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205756321,0.10072,89521.0,89498.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205756714,0.011185,89512.0,89499.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205756920,0.011185,89510.0,89495.0,0.111907]
["bitfinex-derivatives","BTCF0:USTF0",1769205757224,0.011186,89509.0,89495.0,0.11027511]
["bitfinex-derivatives","BTCF0:USTF0",1769205757414,0.011186,89509.0,89496.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205757816,0.10072,89521.0,89497.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205758012,0.011185,89512.0,89498.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205758219,0.011185,89512.0,89498.0,0.02074211]
["bitfinex-derivatives","BTCF0:USTF0",1769205758429,0.01926704,89510.0,89498.0,0.02074211]
["bitfinex-derivatives","BTCF0:USTF0",1769205758617,0.011185,89512.0,89498.0,0.02074211]
["bitfinex-derivatives","BTCF0:USTF0",1769205758915,0.011185,89515.0,89498.0,0.02074211]
["bitfinex-derivatives","BTCF0:USTF0",1769205759104,0.15151478,89520.0,89501.0,0.02074111]
["bitfinex-derivatives","BTCF0:USTF0",1769205759105,0.01926704,89512.0,89501.0,0.02074111]
["bitfinex-derivatives","BTCF0:USTF0",1769205759310,0.01926704,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205759513,0.01926704,89516.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205759709,0.01926704,89513.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205759910,0.10072,89521.0,89502.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205760218,0.10072,89521.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205760610,0.111863,89526.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205760818,0.10068,89526.0,89510.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205761116,0.11031352,89526.0,89504.0,0.02074111]
["bitfinex-derivatives","BTCF0:USTF0",1769205761317,0.00963352,89525.0,89504.0,0.02074111]
["bitfinex-derivatives","BTCF0:USTF0",1769205762117,0.011184,89524.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205762826,0.011184,89522.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205763029,0.010089,89522.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205763218,0.011184,89518.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205763420,0.011184,89518.0,89503.0,0.02074111]
["bitfinex-derivatives","BTCF0:USTF0",1769205763732,0.011185,89516.0,89500.0,0.15306826]
["bitfinex-derivatives","BTCF0:USTF0",1769205763918,0.00963352,89518.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205764117,0.011185,89515.0,89499.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769205764425,0.011185,89513.0,89499.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1769205765817,0.011185,89513.0,89499.0,0.01135456]
["bitfinex-derivatives","BTCF0:USTF0",1769205766021,0.011185,89516.0,89499.0,0.01135456]
["bitfinex-derivatives","BTCF0:USTF0",1769205767025,0.011186,89503.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205767218,0.00963352,89503.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205767531,0.011186,89506.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205768632,0.01135356,89507.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205770214,0.02098708,89507.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205770627,0.011186,89505.0,89492.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769205772131,0.00016756,89507.0,89499.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205772423,0.00016756,89507.0,89497.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205773322,0.00016756,89507.0,89493.0,0.02074211]
["bitfinex-derivatives","BTCF0:USTF0",1769205773524,0.00016756,89507.0,89495.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205773726,0.00016756,89507.0,89493.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205773926,0.00016756,89507.0,89495.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205774725,0.00016756,89507.0,89500.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769205774925,0.00016756,89507.0,89495.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205775233,0.10068,89515.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205775428,0.011184,89524.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769205775930,0.011184,89522.0,89508.0,0.00955511]
["bitfinex-derivatives","BTCF0:USTF0",1769205776321,0.11067999,89526.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205776923,0.011184,89522.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205777128,0.011184,89522.0,89504.0,0.00049676]
["bitfinex-derivatives","BTCF0:USTF0",1769205778130,0.011184,89522.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205778823,0.00999999,89525.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205779323,0.011184,89519.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205779718,0.00892769,89519.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769205780333,0.00981735,89503.0,89495.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205780630,0.00981735,89503.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205781528,0.011186,89504.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205781832,0.00982013,89507.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205782220,0.011186,89502.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205783628,0.00991013,89504.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205783933,0.011186,89505.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205786136,0.00016756,89507.0,89493.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1769205787441,0.01025256,89508.0,89493.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1769205787640,0.011185,89515.0,89493.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1769205787841,0.00991982,89514.0,89493.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1769205788650,0.00999999,89551.0,89504.0,0.28376252]
["bitfinex-derivatives","BTCF0:USTF0",1769205788936,0.19959167,89560.0,89474.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1769205788937,0.011181,89546.0,89530.0,0.14188126]
["bitfinex-derivatives","BTCF0:USTF0",1769205789133,0.02229799,89549.0,89526.0,0.111863]
["bitfinex-derivatives","BTCF0:USTF0",1769205789332,0.01001348,89548.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205789639,0.01001348,89548.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205789837,0.01001348,89548.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205789838,0.02119448,89548.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205791140,0.011181,89546.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205791534,0.011181,89544.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205791737,0.011182,89540.0,89526.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769205792136,0.011181,89543.0,89526.0,0.111863]
["bitfinex-derivatives","BTCF0:USTF0",1769205792732,0.00969656,89583.0,89551.0,0.00050423]
["bitfinex-derivatives","BTCF0:USTF0",1769205792938,0.00969656,89583.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769205792939,0.01124779,89585.0,89553.0,0.00050423]
["bitfinex-derivatives","BTCF0:USTF0",1769205793234,0.10068,89587.0,89553.0,0.11236423]
["bitfinex-derivatives","BTCF0:USTF0",1769205793444,0.10068,89587.0,89560.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769205793829,0.011177,89574.0,89560.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769205798332,0.10064,89587.0,89568.0,0.00021148]
["bitfinex-derivatives","BTCF0:USTF0",1769205798535,0.10064,89587.0,89573.0,0.00021148]
["bitfinex-derivatives","BTCF0:USTF0",1769205798832,0.10064,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205799647,0.10164,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205800144,0.10164,89587.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769205800345,0.10064,89587.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205800737,0.10064,89587.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205801343,0.10064,89587.0,89570.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1769205801344,0.10064,89587.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769205801547,0.011176,89586.0,89570.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1769205802943,0.00990503,89585.0,89565.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769205803248,0.011176,89584.0,89566.0,0.00080009]
["bitfinex-derivatives","BTCF0:USTF0",1769205803747,0.011176,89584.0,89566.0,0.01197809]
["bitfinex-derivatives","BTCF0:USTF0",1769205803943,0.10064,89587.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769205804147,0.10064,89587.0,89565.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769205804148,0.00764,89587.0,89573.0,0.00080009]
["bitfinex-derivatives","BTCF0:USTF0",1769205805548,0.011176,89585.0,89573.0,0.00080009]
["bitfinex-derivatives","BTCF0:USTF0",1769205805949,0.00764,89587.0,89573.0,0.00080009]
["bitfinex-derivatives","BTCF0:USTF0",1769205806648,0.00764,89587.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205806844,0.00764,89587.0,89575.0,0.01155196]
["bitfinex-derivatives","BTCF0:USTF0",1769205807547,0.1006,89600.0,89581.0,0.01162106]
["bitfinex-derivatives","BTCF0:USTF0",1769205807747,0.00938241,89597.0,89581.0,0.01162106]
["bitfinex-derivatives","BTCF0:USTF0",1769205807948,0.02055741,89597.0,89581.0,0.00044506]
["bitfinex-derivatives","BTCF0:USTF0",1769205808143,0.00990503,89589.0,89580.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769205808348,0.00990503,89578.0,89554.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769205808544,0.00999999,89574.0,89554.0,0.09961696]
["bitfinex-derivatives","BTCF0:USTF0",1769205808744,0.00999999,89571.0,89541.0,0.06144891]
["bitfinex-derivatives","BTCF0:USTF0",1769205809054,0.011179,89563.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769205809356,0.011178,89566.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769205809657,0.00659212,89576.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769205809949,0.1006,89576.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769205810154,0.1006,89581.0,89548.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769205810355,0.10719212,89581.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769205810657,0.011177,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769205812155,0.011177,89577.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769205812351,0.01023878,89562.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769205812656,0.011179,89564.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769205812856,0.00659212,89563.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769205813158,0.00659212,89563.0,89545.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769205813652,0.00659212,89563.0,89546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769205814349,0.00659212,89563.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769205816154,0.011175,89596.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205816456,0.00279029,89597.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769205816648,0.00016747,89595.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769205816847,0.11090092,89613.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769205817048,0.01030092,89613.0,89581.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769205817257,0.01030092,89613.0,89575.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769205818056,0.011173,89612.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769205818260,0.0102379,89611.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769205820654,0.011173,89610.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769205820861,0.01016038,89609.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769205821161,0.01008041,89606.0,89588.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769205824066,0.011173,89611.0,89588.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769205824565,0.01008151,89613.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769205825061,0.0798158,89635.0,89588.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769205825062,0.00869615,89644.0,89619.0,0.0012296]
["bitfinex-derivatives","BTCF0:USTF0",1769205825363,0.011168,89651.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769205825760,0.011168,89651.0,89626.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769205825960,0.011168,89651.0,89627.0,0.0012296]
["bitfinex-derivatives","BTCF0:USTF0",1769205826161,0.1006,89687.0,89646.0,0.0012296]
["bitfinex-derivatives","BTCF0:USTF0",1769205826353,0.011165,89676.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769205826552,0.011165,89676.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769205827061,0.011165,89673.0,89654.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1769205827367,0.00988212,89664.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205827763,0.02494992,89664.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205828062,0.00988212,89670.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205828270,0.0150678,89667.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205828470,0.0150678,89665.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205828661,0.0150678,89666.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205829062,0.0150678,89664.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205829464,0.0150678,89663.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205829669,0.0150678,89664.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205830164,0.0150678,89663.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205830371,0.011165,89671.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205830561,0.0150678,89669.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205830759,0.1,89664.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205832664,0.09918403,89664.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205833370,0.09918403,89664.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769205833570,0.09918403,89664.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769205833961,0.09918403,89664.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205835965,0.01010136,89663.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205836271,0.09918403,89664.0,89654.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769205836872,0.09918403,89664.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205837370,0.08195065,89664.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205838266,0.0150678,89662.0,89654.0,0.08036193]
["bitfinex-derivatives","BTCF0:USTF0",1769205838473,0.01007928,89663.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205838474,0.02514708,89663.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205838669,0.01007928,89663.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205839370,0.011166,89662.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205839963,0.01007928,89663.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205840158,0.01007928,89663.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769205840159,0.02514708,89663.0,89628.0,0.00937775]
["bitfinex-derivatives","BTCF0:USTF0",1769205840369,0.011167,89659.0,89636.0,0.00937775]
["bitfinex-derivatives","BTCF0:USTF0",1769205840563,0.011167,89662.0,89637.0,0.10989775]
["bitfinex-derivatives","BTCF0:USTF0",1769205840765,0.011167,89660.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769205841263,0.0150678,89659.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769205841771,0.0150678,89659.0,89637.0,0.10989775]
["bitfinex-derivatives","BTCF0:USTF0",1769205841772,0.0150678,89659.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769205841971,0.00016727,89661.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769205842266,0.0150678,89658.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769205842472,0.00016727,89661.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769205842862,0.0150678,89659.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769205843068,0.0150678,89659.0,89642.0,0.02054675]
["bitfinex-derivatives","BTCF0:USTF0",1769205843259,0.01133427,89661.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769205843468,0.011167,89659.0,89642.0,0.02054675]
["bitfinex-derivatives","BTCF0:USTF0",1769205843866,0.011168,89651.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769205844070,0.011167,89654.0,89638.0,0.0211573]
["bitfinex-derivatives","BTCF0:USTF0",1769205844670,0.011167,89654.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205845270,0.011168,89652.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205845470,0.011168,89652.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769205845671,0.011168,89652.0,89636.0,0.1105083]
["bitfinex-derivatives","BTCF0:USTF0",1769205845871,0.011168,89652.0,89637.0,0.0211583]
["bitfinex-derivatives","BTCF0:USTF0",1769205846069,0.011168,89652.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769205846270,0.00016727,89661.0,89612.0,0.0099883]
["bitfinex-derivatives","BTCF0:USTF0",1769205846271,0.01117,89635.0,89612.0,0.0099883]
["bitfinex-derivatives","BTCF0:USTF0",1769205846475,0.011169,89638.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205847070,0.01117,89635.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205847269,0.01117,89635.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205847870,0.01117,89635.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205848777,0.00993581,89638.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205848778,0.01117,89633.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205849472,0.01117,89633.0,89615.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205849779,0.01117,89633.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205849978,0.01117,89633.0,89615.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205850874,0.00993581,89638.0,89611.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1769205851069,0.00993581,89638.0,89613.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1769205851271,0.00977614,89636.0,89613.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1769205851573,0.01117,89631.0,89613.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1769205852075,0.01117,89631.0,89613.0,0.39098096]
["bitfinex-derivatives","BTCF0:USTF0",1769205853377,0.01117,89631.0,89613.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1769205853567,0.01117,89631.0,89614.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1769205853968,0.01117,89631.0,89615.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1769205854877,0.011171,89629.0,89615.0,0.00962096]
["bitfinex-derivatives","BTCF0:USTF0",1769205856176,0.01117,89632.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769205856682,0.0150678,89630.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769205857082,0.0150678,89630.0,89617.0,0.393332]
["bitfinex-derivatives","BTCF0:USTF0",1769205857383,0.01117,89632.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205857583,0.0150678,89631.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205857785,0.0150678,89630.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205858284,0.0150678,89629.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205858585,0.0150678,89630.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205858980,0.0150678,89629.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205859176,0.0150678,89630.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205859781,0.0150678,89629.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205859982,0.0150678,89629.0,89619.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1769205860182,0.00977614,89632.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205860381,0.0150678,89628.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205860581,0.0262388,89628.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205860782,0.0150678,89626.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205861191,0.0150678,89625.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205861390,0.0150678,89626.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205861793,0.0150678,89625.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205862182,0.0150678,89624.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205862385,0.0150678,89626.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205862582,0.0150678,89625.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205862993,0.0150678,89624.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205863295,0.0150678,89625.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205863794,0.0150678,89623.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205863996,0.01117,89637.0,89613.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1769205863997,0.011172,89618.0,89613.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1769205864195,0.0150678,89616.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205864387,0.0150678,89619.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205864588,0.0150678,89618.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205865090,0.0150678,89616.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205865291,0.0150678,89617.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205865897,0.0150678,89615.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205866198,0.0150678,89617.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205866593,0.0150678,89615.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205866795,0.0150678,89617.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205867195,0.011171,89625.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205869399,0.011171,89623.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205869600,0.01117,89630.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205869895,0.00977614,89629.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205870399,0.00016737,89631.0,89613.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1769205871201,0.00016737,89631.0,89613.0,0.42804785]
["bitfinex-derivatives","BTCF0:USTF0",1769205872403,0.010069,89627.0,89613.0,0.42804785]
["bitfinex-derivatives","BTCF0:USTF0",1769205873602,0.010069,89627.0,89613.0,0.39482096]
["bitfinex-derivatives","BTCF0:USTF0",1769205876203,0.010069,89627.0,89614.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205876606,0.010069,89627.0,89613.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1769205876792,0.010069,89627.0,89613.0,0.38218547]
["bitfinex-derivatives","BTCF0:USTF0",1769205877105,0.0100753,89631.0,89613.0,0.38218547]
["bitfinex-derivatives","BTCF0:USTF0",1769205877502,0.00016737,89631.0,89613.0,0.38218547]
["bitfinex-derivatives","BTCF0:USTF0",1769205878608,0.011171,89627.0,89614.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205880709,0.010072,89627.0,89614.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205883708,0.011171,89625.0,89614.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205887512,0.011171,89625.0,89613.0,0.38218547]
["bitfinex-derivatives","BTCF0:USTF0",1769205887910,0.011171,89625.0,89614.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205888108,0.00016737,89631.0,89622.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205888414,0.10052,89634.0,89622.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205888606,0.010069,89641.0,89625.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205888806,0.010069,89641.0,89627.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205896815,0.008973,89641.0,89627.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205899316,0.008973,89641.0,89625.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205899518,0.011169,89639.0,89625.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1769205899711,0.011169,89639.0,89616.0,0.0300516]
["bitfinex-derivatives","BTCF0:USTF0",1769205899712,0.00990793,89632.0,89616.0,0.0300516]
["bitfinex-derivatives","BTCF0:USTF0",1769205899903,0.00990793,89630.0,89616.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769205900110,0.011169,89639.0,89616.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205900111,0.00990793,89629.0,89616.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205900418,0.00990793,89634.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205900618,0.011171,89630.0,89616.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769205900918,0.011171,89630.0,89616.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205901311,0.00990793,89632.0,89614.0,0.0300516]
["bitfinex-derivatives","BTCF0:USTF0",1769205901517,0.00990793,89632.0,89603.0,0.06010321]
["bitfinex-derivatives","BTCF0:USTF0",1769205901518,0.011172,89617.0,89611.0,0.10056481]
["bitfinex-derivatives","BTCF0:USTF0",1769205901711,0.02107993,89617.0,89611.0,0.0350025]
["bitfinex-derivatives","BTCF0:USTF0",1769205901910,0.011172,89615.0,89600.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1769205902110,0.011172,89615.0,89601.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205902915,0.011172,89618.0,89601.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769205903115,0.011172,89618.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205903810,0.10052,89625.0,89602.0,0.00992356]
["bitfinex-derivatives","BTCF0:USTF0",1769205903811,0.00022931,89624.0,89602.0,0.00992356]
["bitfinex-derivatives","BTCF0:USTF0",1769205904017,0.00022931,89624.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205904814,0.10052,89625.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205905119,0.011171,89624.0,89611.0,0.0100015]
["bitfinex-derivatives","BTCF0:USTF0",1769205905720,0.110593,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205905913,0.099422,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205909926,0.099422,89625.0,89615.0,0.01008648]
["bitfinex-derivatives","BTCF0:USTF0",1769205910132,0.04227346,89625.0,89615.0,0.01008648]
["bitfinex-derivatives","BTCF0:USTF0",1769205910923,0.00962039,89635.0,89615.0,0.01008648]
["bitfinex-derivatives","BTCF0:USTF0",1769205911429,0.00962039,89635.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205911430,0.01117,89634.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205913024,0.099425,89636.0,89624.0,0.02064856]
["bitfinex-derivatives","BTCF0:USTF0",1769205913420,0.099425,89636.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769205914029,0.110595,89636.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769205914218,0.01117,89632.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205914420,0.00962039,89631.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205915027,0.01117,89632.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205915733,0.01117,89630.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205915932,0.01117,89633.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205916732,0.01117,89631.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205916931,0.01117,89631.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205917426,0.00962039,89635.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205917632,0.01117,89632.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205918333,0.01117,89632.0,89618.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769205918534,0.02079039,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769205918926,0.02079039,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769205920136,0.01117,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769205922729,0.00962039,89635.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205922930,0.011171,89628.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205923132,0.00962039,89631.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205923133,0.01117,89630.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205924940,0.01117,89630.0,89617.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205927035,0.01117,89630.0,89603.0,0.04006881]
["bitfinex-derivatives","BTCF0:USTF0",1769205927036,0.00962039,89619.0,89603.0,0.04006881]
["bitfinex-derivatives","BTCF0:USTF0",1769205927248,0.01117,89630.0,89602.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205927249,0.00962039,89614.0,89602.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205928245,0.00962039,89620.0,89602.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769205928635,0.011172,89619.0,89602.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769205928836,0.00962039,89618.0,89602.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769205929237,0.00962039,89618.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205929847,0.10052,89623.0,89603.0,0.00947756]
["bitfinex-derivatives","BTCF0:USTF0",1769205930032,0.00962039,89622.0,89603.0,0.00947756]
["bitfinex-derivatives","BTCF0:USTF0",1769205930645,0.00962039,89622.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205930941,0.011172,89621.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205931246,0.011172,89621.0,89603.0,0.00947756]
["bitfinex-derivatives","BTCF0:USTF0",1769205932349,0.011172,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205934649,0.011172,89619.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205937353,0.01007,89619.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205942758,0.00941375,89620.0,89602.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769205943059,0.02058575,89615.0,89602.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205944458,0.00941375,89620.0,89602.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769205944653,0.00941375,89618.0,89602.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769205945047,0.00941375,89622.0,89602.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769205945246,0.011172,89618.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205947164,0.011172,89617.0,89602.0,0.11020682]
["bitfinex-derivatives","BTCF0:USTF0",1769205948658,0.011172,89617.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205953365,0.011172,89617.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205954667,0.011172,89619.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205955272,0.00941375,89618.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205955774,0.011172,89619.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205956775,0.011172,89618.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205957074,0.00941375,89621.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205957275,0.00941375,89619.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205958378,0.011172,89617.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205960881,0.00941375,89611.0,89597.0,0.00278162]
["bitfinex-derivatives","BTCF0:USTF0",1769205961070,0.00941375,89622.0,89598.0,0.00968682]
["bitfinex-derivatives","BTCF0:USTF0",1769205961270,0.011172,89616.0,89598.0,0.00968682]
["bitfinex-derivatives","BTCF0:USTF0",1769205962178,0.011172,89616.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205962379,0.011172,89617.0,89600.0,0.00922476]
["bitfinex-derivatives","BTCF0:USTF0",1769205962975,0.00016737,89618.0,89605.0,0.02039876]
["bitfinex-derivatives","BTCF0:USTF0",1769205963180,0.00016737,89618.0,89606.0,0.00922476]
["bitfinex-derivatives","BTCF0:USTF0",1769205964070,0.00016737,89618.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205965372,0.01133937,89618.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205966181,0.00016737,89618.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205966368,0.00016737,89618.0,89603.0,0.00922476]
["bitfinex-derivatives","BTCF0:USTF0",1769205966369,0.01133937,89618.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205966681,0.00923851,89618.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205966880,0.00016737,89618.0,89602.0,0.02039876]
["bitfinex-derivatives","BTCF0:USTF0",1769205967982,0.011172,89617.0,89602.0,0.02039876]
["bitfinex-derivatives","BTCF0:USTF0",1769205968184,0.011172,89617.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205969185,0.011172,89617.0,89602.0,0.00922476]
["bitfinex-derivatives","BTCF0:USTF0",1769205970384,0.011172,89617.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205971185,0.011172,89617.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205971381,0.011172,89617.0,89604.0,0.00927057]
["bitfinex-derivatives","BTCF0:USTF0",1769205971683,0.00016737,89618.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205975980,0.011172,89617.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769205976284,0.011172,89616.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205976487,0.00016737,89618.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769205976686,0.00016737,89618.0,89602.0,0.02044457]
["bitfinex-derivatives","BTCF0:USTF0",1769205976884,0.00931496,89612.0,89597.0,0.00278162]
["bitfinex-derivatives","BTCF0:USTF0",1769205977087,0.011174,89604.0,89597.0,0.00278162]
["bitfinex-derivatives","BTCF0:USTF0",1769205977987,0.011173,89607.0,89597.0,0.00278162]
["bitfinex-derivatives","BTCF0:USTF0",1769205978687,0.011174,89605.0,89597.0,0.00278162]
["bitfinex-derivatives","BTCF0:USTF0",1769205980988,0.011174,89600.0,89587.0,0.03017877]
["bitfinex-derivatives","BTCF0:USTF0",1769205981187,0.00931496,89599.0,89584.0,0.03017877]
["bitfinex-derivatives","BTCF0:USTF0",1769205981388,0.011175,89596.0,89582.0,0.13073877]
["bitfinex-derivatives","BTCF0:USTF0",1769205981588,0.011175,89596.0,89582.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769205981990,8.352e-05,89595.0,89582.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769205983092,0.00939848,89595.0,89580.0,0.03017877]
["bitfinex-derivatives","BTCF0:USTF0",1769205983292,0.011175,89591.0,89577.0,0.03017877]
["bitfinex-derivatives","BTCF0:USTF0",1769205983591,0.011175,89591.0,89576.0,0.03017877]
["bitfinex-derivatives","BTCF0:USTF0",1769205983894,0.00931496,89590.0,89576.0,0.03017877]
["bitfinex-derivatives","BTCF0:USTF0",1769205984390,0.00931496,89590.0,89576.0,0.04135577]
["bitfinex-derivatives","BTCF0:USTF0",1769205984588,0.011175,89591.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205986192,0.011175,89591.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769205986391,0.00931496,89593.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769205986893,0.011175,89590.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205988488,0.02048996,89593.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205989085,0.011175,89591.0,89574.0,0.12100757]
["bitfinex-derivatives","BTCF0:USTF0",1769205990790,0.00931496,89593.0,89574.0,0.12100757]
["bitfinex-derivatives","BTCF0:USTF0",1769205991196,0.011176,89588.0,89574.0,0.12100757]
["bitfinex-derivatives","BTCF0:USTF0",1769205991796,0.011176,89588.0,89574.0,0.10983057]
["bitfinex-derivatives","BTCF0:USTF0",1769205992389,0.011176,89588.0,89574.0,0.00927057]
["bitfinex-derivatives","BTCF0:USTF0",1769205992896,0.011175,89591.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205993397,0.011175,89591.0,89575.0,0.02059414]
["bitfinex-derivatives","BTCF0:USTF0",1769205993594,0.011176,89590.0,89575.0,0.02059414]
["bitfinex-derivatives","BTCF0:USTF0",1769205993799,0.011176,89589.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769205994299,0.011176,89589.0,89575.0,0.02059414]
["bitfinex-derivatives","BTCF0:USTF0",1769205996203,0.011176,89588.0,89575.0,0.02059414]
["bitfinex-derivatives","BTCF0:USTF0",1769205999307,0.011175,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769206001710,0.011175,89590.0,89575.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1769206003411,0.011175,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769206004410,0.10056,89592.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769206004611,0.011176,89588.0,89576.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1769206004810,0.011176,89588.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769206005606,0.011176,89588.0,89576.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1769206005806,0.011176,89587.0,89576.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1769206006005,0.011176,89586.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769206006407,0.011176,89586.0,89575.0,0.02059414]
["bitfinex-derivatives","BTCF0:USTF0",1769206006614,0.011176,89586.0,89576.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1769206013510,0.011176,89586.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769206013817,0.011176,89586.0,89574.0,0.03017877]
["bitfinex-derivatives","BTCF0:USTF0",1769206014218,0.011176,89586.0,89573.0,0.02076151]
["bitfinex-derivatives","BTCF0:USTF0",1769206014415,0.010077,89586.0,89573.0,0.02076151]
["bitfinex-derivatives","BTCF0:USTF0",1769206014618,0.00954751,89591.0,89573.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1769206015423,0.011176,89583.0,89573.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1769206015623,0.00954751,89585.0,89573.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1769206015810,0.00954751,89583.0,89573.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1769206016522,0.011177,89580.0,89573.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1769206016822,0.011177,89580.0,89566.0,0.04135677]
["bitfinex-derivatives","BTCF0:USTF0",1769206017222,0.011177,89580.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769206017625,0.02072451,89580.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769206018023,0.011177,89580.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769206018325,0.011178,89570.0,89562.0,0.03017877]
["bitfinex-derivatives","BTCF0:USTF0",1769206018540,0.00011886,89569.0,89561.0,0.03017877]
["bitfinex-derivatives","BTCF0:USTF0",1769206018716,0.00011886,89569.0,89559.0,0.04135777]
["bitfinex-derivatives","BTCF0:USTF0",1769206019019,0.00011886,89569.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206020711,0.00011886,89569.0,89563.0,0.012179]
["bitfinex-derivatives","BTCF0:USTF0",1769206021226,0.00011886,89569.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769206021227,0.00954751,89568.0,89557.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206021432,0.00954751,89568.0,89553.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1769206021433,0.10056,89568.0,89553.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1769206021616,0.10056,89568.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769206021821,0.011178,89567.0,89555.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1769206022526,0.010078,89567.0,89555.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1769206023327,0.010078,89567.0,89555.0,0.01141714]
["bitfinex-derivatives","BTCF0:USTF0",1769206023715,0.011179,89565.0,89555.0,0.01141714]
["bitfinex-derivatives","BTCF0:USTF0",1769206025128,0.011179,89565.0,89555.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1769206027337,0.00016746,89574.0,89564.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206027523,0.00016746,89574.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769206027524,0.011177,89576.0,89566.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206028327,0.011177,89577.0,89566.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206028528,0.011177,89577.0,89562.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206029833,0.00976846,89582.0,89558.0,0.02021317]
["bitfinex-derivatives","BTCF0:USTF0",1769206030030,0.011178,89574.0,89559.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206030729,0.010082,89574.0,89559.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206032431,0.011177,89577.0,89559.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206033423,0.011177,89577.0,89562.0,0.02021317]
["bitfinex-derivatives","BTCF0:USTF0",1769206033834,0.011177,89577.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206034039,0.011177,89577.0,89563.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206034839,0.011177,89580.0,89565.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206035042,0.011177,89578.0,89565.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206035838,0.00976846,89582.0,89562.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206037536,0.011177,89576.0,89564.0,0.02021317]
["bitfinex-derivatives","BTCF0:USTF0",1769206037838,0.1006,89583.0,89566.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206038038,0.011177,89579.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769206038240,0.00976846,89582.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769206038438,0.011177,89578.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206038638,0.010079,89578.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206039234,0.010079,89578.0,89563.0,0.02021317]
["bitfinex-derivatives","BTCF0:USTF0",1769206041241,0.0049576,89578.0,89563.0,0.02021317]
["bitfinex-derivatives","BTCF0:USTF0",1769206042845,0.0049576,89578.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206043446,0.011177,89577.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206046744,0.010082,89577.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206046941,0.011177,89579.0,89563.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1769206047347,0.1006,89581.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206047548,0.011177,89576.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206049247,0.011177,89578.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206050550,0.1006,89581.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206050551,0.011178,89572.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206050746,0.00976846,89577.0,89558.0,0.12081317]
["bitfinex-derivatives","BTCF0:USTF0",1769206051349,0.011177,89575.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206052246,0.00942823,89574.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206052643,0.011177,89575.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206053140,0.011178,89574.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769206053343,0.011178,89570.0,89557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769206053849,0.011178,89570.0,89557.0,0.10997779]
["bitfinex-derivatives","BTCF0:USTF0",1769206057057,0.1006,89580.0,89559.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206057260,0.00942823,89596.0,89571.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206057261,0.011174,89591.0,89571.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206057461,0.00942823,89607.0,89576.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206057662,0.011173,89604.0,89590.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206057962,0.11002823,89614.0,89590.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206057963,0.011173,89603.0,89590.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206058263,0.011173,89604.0,89590.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206058459,0.011172,89607.0,89590.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206058654,0.00942823,89613.0,89578.0,0.01093066]
["bitfinex-derivatives","BTCF0:USTF0",1769206058655,0.00016746,89605.0,89593.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206059857,0.011173,89604.0,89590.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206065069,0.00016746,89605.0,89590.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206066364,0.00016746,89605.0,89592.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206066766,0.00016746,89605.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206067070,0.11002823,89614.0,89589.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769206067071,0.00942823,89611.0,89590.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769206068367,0.011173,89603.0,89590.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769206069166,0.00942823,89601.0,89562.0,0.05124681]
["bitfinex-derivatives","BTCF0:USTF0",1769206069368,0.011174,89594.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769206069674,0.011174,89592.0,89577.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769206070872,0.011174,89592.0,89577.0,0.02055379]
["bitfinex-derivatives","BTCF0:USTF0",1769206072168,0.011174,89592.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206073676,0.011174,89592.0,89579.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206075175,0.011174,89595.0,89580.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769206075479,0.011173,89598.0,89579.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206075682,0.011173,89598.0,89583.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769206077170,0.011173,89598.0,89585.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769206078274,0.011174,89596.0,89582.0,0.02055279]
["bitfinex-derivatives","BTCF0:USTF0",1769206078468,0.00942823,89601.0,89582.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206078469,0.011174,89595.0,89582.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206078773,0.00942823,89600.0,89582.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206079383,0.00942823,89600.0,89577.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206079579,0.00942823,89597.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206079978,0.00942823,89597.0,89579.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206080283,0.011174,89593.0,89579.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206080581,0.011174,89592.0,89579.0,0.00937779]
["bitfinex-derivatives","BTCF0:USTF0",1769206081585,0.00942823,89597.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206081885,0.011175,89586.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206082282,0.011175,89588.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206082484,0.08056,89603.0,89581.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769206082681,0.10056,89612.0,89596.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206082886,0.011171,89616.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206082887,0.10056,89611.0,89598.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206083184,0.111732,89611.0,89596.0,0.01142035]
["bitfinex-derivatives","BTCF0:USTF0",1769206083882,0.00991754,89615.0,89596.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1769206084087,0.10056,89613.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206084287,0.10056,89613.0,89596.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1769206084888,0.10056,89613.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206085088,0.10072746,89613.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206085289,0.00016746,89613.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206085490,0.10056,89612.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206086489,0.10056,89612.0,89596.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1769206087490,0.10056,89612.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206088491,0.10056,89612.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206091678,0.10056,89612.0,89598.0,0.01134046]
["bitfinex-derivatives","BTCF0:USTF0",1769206091883,0.011172,89611.0,89598.0,0.01134046]
["bitfinex-derivatives","BTCF0:USTF0",1769206094688,0.10056,89612.0,89598.0,0.01134046]
["bitfinex-derivatives","BTCF0:USTF0",1769206095488,0.10056,89612.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206096691,0.10056,89612.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206098795,0.10056,89612.0,89598.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769206098994,0.10056,89612.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206099693,0.10056,89612.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206100594,0.10056,89612.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206103196,0.12128948,89612.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206104099,0.12128948,89612.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206104396,0.11011748,89612.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206104593,0.11011748,89612.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206107098,0.11011748,89612.0,89602.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206107798,0.11011748,89612.0,89603.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206108098,0.11011748,89612.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206109596,0.11011748,89612.0,89598.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769206110487,0.00958003,89611.0,89603.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206110692,0.00958003,89611.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206111489,0.00958003,89611.0,89598.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769206111694,0.00958003,89611.0,89602.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206112200,0.00958003,89611.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206112498,0.00958003,89611.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206112698,0.00958003,89611.0,89602.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206112902,0.00958003,89611.0,89598.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769206114498,0.00958003,89611.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206115602,0.00958003,89611.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206116497,0.00958003,89611.0,89601.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206116794,0.00958003,89611.0,89598.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769206118407,0.00958003,89611.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206119105,0.02075203,89611.0,89598.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1769206119307,0.00958003,89611.0,89599.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206119898,0.00996547,89601.0,89592.0,0.01008843]
["bitfinex-derivatives","BTCF0:USTF0",1769206120098,0.00996547,89601.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206120995,0.011173,89602.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206121200,0.00918462,89602.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206121805,0.00918462,89604.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206123215,0.0092488,89609.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206123409,0.0092488,89609.0,89597.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206123607,0.10056,89608.0,89597.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206123812,0.099461,89608.0,89597.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206125015,0.0092488,89611.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206125016,0.011172,89610.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206125219,0.10056,89607.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206128319,0.10953551,89607.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206129022,0.10953551,89607.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206129524,0.00898497,89605.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206130022,0.011173,89604.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769206131017,0.00898497,89605.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206131322,0.011172,89606.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206131917,0.010072,89606.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206133217,0.10056,89607.0,89588.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769206134217,0.10056,89607.0,89593.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206135024,0.10056,89607.0,89594.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206135925,0.10056,89607.0,89589.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769206137327,0.10056,89607.0,89595.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769206137826,0.10056,89607.0,89596.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206138022,0.00016746,89613.0,89594.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769206138224,4.6e-07,89613.0,89602.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769206138422,0.01117,89627.0,89613.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769206139523,0.00278904,89637.0,89600.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769206139524,0.00278904,89637.0,89615.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769206139822,0.10056,89636.0,89625.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206140029,0.099464,89636.0,89625.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206140219,0.099464,89636.0,89622.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206140418,0.099464,89636.0,89622.0,0.02074264]
["bitfinex-derivatives","BTCF0:USTF0",1769206140931,0.099464,89636.0,89622.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206141226,0.011169,89635.0,89619.0,0.02074364]
["bitfinex-derivatives","BTCF0:USTF0",1769206143622,0.011169,89633.0,89616.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769206143828,0.011169,89633.0,89617.0,0.00994549]
["bitfinex-derivatives","BTCF0:USTF0",1769206145630,0.12000691,89636.0,89618.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769206146531,0.00937391,89633.0,89613.0,0.00994549]
["bitfinex-derivatives","BTCF0:USTF0",1769206146726,0.011169,89630.0,89614.0,0.00994549]
["bitfinex-derivatives","BTCF0:USTF0",1769206146926,0.011169,89632.0,89616.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769206147931,0.011169,89635.0,89618.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769206148131,0.010071,89635.0,89618.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769206148330,0.011169,89633.0,89618.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769206148722,0.12010646,89636.0,89618.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769206149031,0.12010646,89636.0,89620.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206150336,0.099464,89636.0,89618.0,0.00953698]
["bitfinex-derivatives","BTCF0:USTF0",1769206151333,0.099464,89636.0,89625.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206152335,4e-08,89637.0,89625.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206152530,4e-08,89637.0,89621.0,0.00953698]
["bitfinex-derivatives","BTCF0:USTF0",1769206153434,4e-08,89637.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206153623,0.01116804,89637.0,89623.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206154828,0.02062581,89637.0,89625.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206155137,0.00945781,89637.0,89625.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206156134,0.00945781,89637.0,89619.0,0.00953698]
["bitfinex-derivatives","BTCF0:USTF0",1769206156437,0.01007304,89640.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206157135,0.01949749,89640.0,89626.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769206158334,0.00944615,89643.0,89623.0,0.00953698]
["bitfinex-derivatives","BTCF0:USTF0",1769206158634,0.10052,89652.0,89640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769206158836,0.10052,89660.0,89643.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769206159035,0.10052,89660.0,89646.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206159235,0.011166,89658.0,89644.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206159531,0.10052,89660.0,89639.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769206160041,0.10052,89660.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206161327,0.011166,89656.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206161526,0.011166,89656.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206161732,0.011166,89659.0,89643.0,0.01001521]
["bitfinex-derivatives","BTCF0:USTF0",1769206163327,0.011166,89659.0,89645.0,0.01005277]
["bitfinex-derivatives","BTCF0:USTF0",1769206165842,0.011166,89659.0,89646.0,0.02122238]
["bitfinex-derivatives","BTCF0:USTF0",1769206166038,0.10052,89660.0,89646.0,0.02122238]
["bitfinex-derivatives","BTCF0:USTF0",1769206166440,0.111686,89660.0,89646.0,0.02122238]
["bitfinex-derivatives","BTCF0:USTF0",1769206167437,0.10052,89660.0,89646.0,0.01005538]
["bitfinex-derivatives","BTCF0:USTF0",1769206167640,0.10052,89660.0,89641.0,0.01007274]
["bitfinex-derivatives","BTCF0:USTF0",1769206168438,0.011166,89654.0,89641.0,0.01007274]
["bitfinex-derivatives","BTCF0:USTF0",1769206168942,0.011166,89657.0,89641.0,0.01007274]
["bitfinex-derivatives","BTCF0:USTF0",1769206170337,0.00025311,89656.0,89635.0,0.12160462]
["bitfinex-derivatives","BTCF0:USTF0",1769206170938,0.00025311,89656.0,89636.0,0.00991562]
["bitfinex-derivatives","BTCF0:USTF0",1769206171132,0.011167,89652.0,89637.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206172042,0.011167,89652.0,89637.0,0.02105681]
["bitfinex-derivatives","BTCF0:USTF0",1769206173644,0.011167,89652.0,89638.0,0.00988881]
["bitfinex-derivatives","BTCF0:USTF0",1769206173847,0.011166,89655.0,89638.0,0.02105681]
["bitfinex-derivatives","BTCF0:USTF0",1769206174049,0.00025311,89656.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206174343,0.011166,89658.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206174644,0.0001816,89659.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206174849,0.011166,89655.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206175645,0.011166,89655.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206176145,0.011166,89655.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206176344,0.0001816,89659.0,89638.0,0.00988881]
["bitfinex-derivatives","BTCF0:USTF0",1769206176345,0.011166,89658.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206177446,0.011166,89656.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206179347,0.011166,89654.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206181347,0.011167,89653.0,89638.0,0.00988881]
["bitfinex-derivatives","BTCF0:USTF0",1769206182348,0.011167,89648.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769206184045,0.011167,89650.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769206184851,0.011167,89653.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769206186449,0.011167,89652.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769206188942,0.011166,89654.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206189148,0.10052,89660.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769206189653,0.011167,89653.0,89638.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769206193053,0.011167,89653.0,89638.0,0.11062277]
["bitfinex-derivatives","BTCF0:USTF0",1769206193451,0.011167,89653.0,89638.0,0.12179077]
["bitfinex-derivatives","BTCF0:USTF0",1769206194248,0.011167,89653.0,89639.0,0.01011066]
["bitfinex-derivatives","BTCF0:USTF0",1769206196556,0.011167,89653.0,89639.0,0.02127866]
["bitfinex-derivatives","BTCF0:USTF0",1769206199070,0.011167,89653.0,89640.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1769206199765,0.10052,89660.0,89640.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1769206200059,0.011167,89651.0,89640.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1769206202164,0.011166,89653.0,89640.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1769206205258,0.011167,89652.0,89640.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1769206205867,0.011167,89651.0,89640.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1769206210368,0.10052,89660.0,89640.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1769206211371,0.011167,89653.0,89640.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1769206216975,0.10052,89655.0,89640.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1769206218383,0.011167,89652.0,89640.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1769206221482,0.011166,89654.0,89640.0,0.02130922]
["bitfinex-derivatives","BTCF0:USTF0",1769206221789,0.011166,89654.0,89641.0,0.01018879]
["bitfinex-derivatives","BTCF0:USTF0",1769206222088,0.011167,89653.0,89641.0,0.01018879]
["bitfinex-derivatives","BTCF0:USTF0",1769206225589,0.111686,89655.0,89641.0,0.01018879]
["bitfinex-derivatives","BTCF0:USTF0",1769206225984,0.011167,89653.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206226184,0.111686,89655.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206228386,0.111686,89655.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206229386,0.011166,89654.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206230187,0.011167,89652.0,89638.0,0.02188332]
["bitfinex-derivatives","BTCF0:USTF0",1769206230388,0.011166,89654.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206232190,0.011166,89654.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206233193,0.010067,89654.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206233895,0.010067,89654.0,89638.0,0.01071532]
["bitfinex-derivatives","BTCF0:USTF0",1769206234397,0.010067,89654.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206237002,0.010067,89654.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206237310,0.010067,89654.0,89643.0,0.01070506]
["bitfinex-derivatives","BTCF0:USTF0",1769206237602,0.10052,89655.0,89643.0,0.02187306]
["bitfinex-derivatives","BTCF0:USTF0",1769206238289,0.111686,89655.0,89643.0,0.02187306]
["bitfinex-derivatives","BTCF0:USTF0",1769206238791,0.10052,89655.0,89644.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206239889,0.10052,89655.0,89643.0,0.01070506]
["bitfinex-derivatives","BTCF0:USTF0",1769206240084,0.10052,89655.0,89638.0,0.01087682]
["bitfinex-derivatives","BTCF0:USTF0",1769206240392,0.111686,89655.0,89639.0,0.01070946]
["bitfinex-derivatives","BTCF0:USTF0",1769206240693,0.011166,89655.0,89639.0,0.01070946]
["bitfinex-derivatives","BTCF0:USTF0",1769206241005,0.011166,89654.0,89639.0,0.02187746]
["bitfinex-derivatives","BTCF0:USTF0",1769206241500,0.010066,89654.0,89639.0,0.02187746]
["bitfinex-derivatives","BTCF0:USTF0",1769206241806,0.10052,89658.0,89640.0,0.01070946]
["bitfinex-derivatives","BTCF0:USTF0",1769206242304,0.10052,89658.0,89640.0,0.02187746]
["bitfinex-derivatives","BTCF0:USTF0",1769206243405,0.011166,89655.0,89640.0,0.02187746]
["bitfinex-derivatives","BTCF0:USTF0",1769206245501,0.10052,89658.0,89643.0,0.01065681]
["bitfinex-derivatives","BTCF0:USTF0",1769206245708,0.10052,89658.0,89640.0,0.01065681]
["bitfinex-derivatives","BTCF0:USTF0",1769206246097,0.111686,89658.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206246294,0.011166,89655.0,89640.0,0.01065681]
["bitfinex-derivatives","BTCF0:USTF0",1769206246801,0.011166,89655.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206247011,0.011166,89654.0,89640.0,0.01065681]
["bitfinex-derivatives","BTCF0:USTF0",1769206247310,0.011167,89653.0,89640.0,0.01065681]
["bitfinex-derivatives","BTCF0:USTF0",1769206247512,0.011167,89652.0,89640.0,0.01065681]
["bitfinex-derivatives","BTCF0:USTF0",1769206249411,0.010071,89652.0,89640.0,0.01065681]
["bitfinex-derivatives","BTCF0:USTF0",1769206249707,0.010071,89652.0,89638.0,0.01133536]
["bitfinex-derivatives","BTCF0:USTF0",1769206250208,0.10052,89658.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206250509,0.011167,89650.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206254105,0.011167,89652.0,89638.0,0.01133536]
["bitfinex-derivatives","BTCF0:USTF0",1769206257607,0.010069,89652.0,89638.0,0.01133536]
["bitfinex-derivatives","BTCF0:USTF0",1769206257816,0.011166,89654.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206258918,0.011166,89654.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206261613,0.10052,89658.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206261916,0.011166,89654.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206262318,0.011166,89654.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206264319,0.011166,89656.0,89642.0,0.01049446]
["bitfinex-derivatives","BTCF0:USTF0",1769206264618,0.10052,89658.0,89642.0,0.01049446]
["bitfinex-derivatives","BTCF0:USTF0",1769206264920,0.011167,89653.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206265623,0.10052,89658.0,89638.0,0.01066182]
["bitfinex-derivatives","BTCF0:USTF0",1769206265920,0.099425,89658.0,89638.0,0.01066182]
["bitfinex-derivatives","BTCF0:USTF0",1769206267519,0.011167,89652.0,89638.0,0.02182982]
["bitfinex-derivatives","BTCF0:USTF0",1769206268821,0.011167,89651.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206269026,0.099425,89658.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206269227,0.011167,89652.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206269627,0.011167,89650.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206272628,0.099425,89658.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206274326,0.011167,89651.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206276027,0.011166,89653.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206277224,0.011166,89653.0,89638.0,0.01133536]
["bitfinex-derivatives","BTCF0:USTF0",1769206281229,0.099425,89658.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206282331,0.011167,89652.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206282835,0.011167,89652.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206283131,0.011166,89654.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206283735,0.099425,89658.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206283931,0.011166,89656.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206284238,0.011167,89650.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206284732,0.10052,89661.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206285036,0.011166,89654.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206286339,0.011166,89654.0,89640.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206288039,0.011166,89657.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206288540,0.011166,89657.0,89638.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769206289442,0.011166,89657.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206290233,0.011166,89655.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206296448,0.011166,89655.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206296748,0.10052,89658.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206297551,0.011166,89655.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206299849,0.011166,89655.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206302550,0.011166,89655.0,89644.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206303152,0.011166,89654.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206303448,0.011166,89654.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206303639,0.011166,89656.0,89643.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206304447,0.011166,89656.0,89644.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206310249,0.111686,89659.0,89646.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206312153,0.011166,89656.0,89642.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206313649,0.10052,89659.0,89638.0,0.01064756]
["bitfinex-derivatives","BTCF0:USTF0",1769206313853,0.011166,89656.0,89641.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206315253,0.10052,89659.0,89638.0,0.02181556]
["bitfinex-derivatives","BTCF0:USTF0",1769206315456,0.10052,89659.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206315954,0.00016736,89662.0,89639.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206316155,0.0069948,89707.0,89685.0,0.02029087]
["bitfinex-derivatives","BTCF0:USTF0",1769206316355,0.0069948,89707.0,89686.0,0.10964887]
["bitfinex-derivatives","BTCF0:USTF0",1769206316566,0.0069948,89707.0,89686.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769206316758,0.0069948,89707.0,89696.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206317055,0.011154,89751.0,89694.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206317262,0.08304634,89757.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206317263,4.94e-06,89717.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206317448,7.2e-07,89721.0,89716.0,0.00691088]
["bitfinex-derivatives","BTCF0:USTF0",1769206317652,7.2e-07,89721.0,89702.0,0.01689325]
["bitfinex-derivatives","BTCF0:USTF0",1769206317853,7.2e-07,89721.0,89713.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206318054,7.2e-07,89721.0,89713.0,0.00699349]
["bitfinex-derivatives","BTCF0:USTF0",1769206318251,7.2e-07,89721.0,89700.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769206318958,7.2e-07,89721.0,89709.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206325564,7.2e-07,89721.0,89703.0,0.00912887]
["bitfinex-derivatives","BTCF0:USTF0",1769206326061,7.2e-07,89721.0,89710.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206326454,0.10048,89737.0,89713.0,0.00970617]
["bitfinex-derivatives","BTCF0:USTF0",1769206326654,0.10048,89738.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206326858,0.10048,89737.0,89717.0,0.00970617]
["bitfinex-derivatives","BTCF0:USTF0",1769206327064,0.10461776,89737.0,89717.0,0.00970617]
["bitfinex-derivatives","BTCF0:USTF0",1769206327260,0.10461776,89737.0,89720.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769206327464,0.00413776,89736.0,89720.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1769206327659,0.00413776,89736.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206328065,0.10048,89737.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206329165,0.10048,89737.0,89724.0,0.02081772]
["bitfinex-derivatives","BTCF0:USTF0",1769206330871,0.10048,89737.0,89725.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206331069,0.10048,89737.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206333564,0.10048,89737.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206334568,0.10048,89737.0,89725.0,0.02081772]
["bitfinex-derivatives","BTCF0:USTF0",1769206335172,0.10048,89737.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206336676,0.10048,89737.0,89722.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206336865,0.10048,89737.0,89722.0,0.02081772]
["bitfinex-derivatives","BTCF0:USTF0",1769206338580,0.10048,89737.0,89722.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206339171,0.10048,89737.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206339376,0.10048,89737.0,89725.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206339980,0.10048,89737.0,89721.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206340180,0.10048,89737.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206343081,3.1e-07,89757.0,89748.0,0.00984619]
["bitfinex-derivatives","BTCF0:USTF0",1769206343272,0.10044,89767.0,89756.0,0.00984619]
["bitfinex-derivatives","BTCF0:USTF0",1769206343475,0.328,89777.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206343476,3.9e-07,89766.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206343677,0.001114,89789.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206343883,0.001114,89789.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206343884,0.42844,89788.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206344183,0.001114,89789.0,89768.0,0.00994195]
["bitfinex-derivatives","BTCF0:USTF0",1769206344380,0.42852,89788.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206344577,0.32812,89787.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206344896,0.10044,89786.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206345192,0.00278407,89797.0,89786.0,0.00994161]
["bitfinex-derivatives","BTCF0:USTF0",1769206345391,0.00017514,89811.0,89788.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206345392,0.10044,89802.0,89788.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206345689,0.10044,89802.0,89790.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769206346277,0.10044,89802.0,89787.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769206346278,0.00313066,89801.0,89787.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1769206347287,0.00313066,89801.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206347688,0.00313066,89801.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206347886,0.00313066,89801.0,89775.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206348184,0.00425432,89810.0,89778.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206348390,0.00425432,89808.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769206348784,0.00425432,89803.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769206348993,0.00425432,89803.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206349288,0.00425432,89803.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206349487,0.00425432,89803.0,89776.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206349679,0.00425432,89803.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769206349875,0.00016713,89804.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769206350085,0.00016713,89804.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769206350389,0.00385529,89804.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769206350591,0.00016713,89804.0,89785.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206350789,1.3e-07,89804.0,89796.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1769206350989,1.3e-07,89804.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206350990,0.42916,89803.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769206351291,0.428061,89803.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769206351888,0.43174916,89803.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769206352088,0.428061,89803.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769206353288,0.428061,89803.0,89788.0,0.00997011]
["bitfinex-derivatives","BTCF0:USTF0",1769206353289,0.428061,89803.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769206353786,1.3e-07,89804.0,89800.0,0.00997011]
["bitfinex-derivatives","BTCF0:USTF0",1769206353988,0.00651669,89815.0,89805.0,0.00997011]
["bitfinex-derivatives","BTCF0:USTF0",1769206354194,0.40438283,89837.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206354195,0.011146,89830.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206354491,0.42972,89828.0,89809.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206354679,0.42972,89828.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769206354680,0.27832,89827.0,89801.0,0.00997011]
["bitfinex-derivatives","BTCF0:USTF0",1769206355284,0.42968,89826.0,89801.0,0.00997011]
["bitfinex-derivatives","BTCF0:USTF0",1769206355486,0.42968,89826.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769206355685,0.42968,89826.0,89806.0,0.02111911]
["bitfinex-derivatives","BTCF0:USTF0",1769206355881,0.42968,89826.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769206356295,0.4298,89825.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769206356494,0.0099488,89824.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769206356896,0.32952,89823.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769206357097,0.10036,89822.0,89806.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769206357498,0.0099488,89821.0,89805.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769206357699,0.42996,89820.0,89805.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769206357996,0.4399088,89820.0,89805.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769206358691,0.4399088,89820.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206358996,0.42886,89820.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206359199,0.4388088,89820.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206359398,0.4387088,89820.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206359696,0.42876,89820.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206360092,0.32996,89819.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206360293,0.10036,89818.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206360490,0.0099488,89821.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206360689,0.33004,89818.0,89810.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206361197,0.0099488,89817.0,89805.0,0.01131602]
["bitfinex-derivatives","BTCF0:USTF0",1769206361492,0.33004,89818.0,89805.0,0.01131602]
["bitfinex-derivatives","BTCF0:USTF0",1769206361796,0.33004,89818.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206362390,0.32999,89818.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769206363289,0.0099488,89801.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206363491,0.0099488,89800.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206364091,0.0099488,89797.0,89768.0,0.02112311]
["bitfinex-derivatives","BTCF0:USTF0",1769206364300,0.0099488,89791.0,89767.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206364493,0.0099488,89789.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206364799,0.0099488,89789.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206364995,0.0099488,89789.0,89782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769206365197,0.0099488,89787.0,89767.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206365391,0.0099488,89787.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206365693,0.0099488,89779.0,89767.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206366795,0.1103088,89778.0,89764.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769206366992,0.0088528,89777.0,89764.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1769206368694,0.0088528,89777.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206368695,0.342392,89776.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206368995,0.0099488,89775.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206369593,0.011153,89774.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206369791,0.0099488,89798.0,89775.0,0.00997011]
["bitfinex-derivatives","BTCF0:USTF0",1769206369995,2e-08,89791.0,89780.0,0.00997011]
["bitfinex-derivatives","BTCF0:USTF0",1769206370308,0.0099488,89812.0,89785.0,0.00997011]
["bitfinex-derivatives","BTCF0:USTF0",1769206370493,0.011145,89836.0,89789.0,0.00997011]
["bitfinex-derivatives","BTCF0:USTF0",1769206370494,0.0099488,89818.0,89789.0,0.00997011]
["bitfinex-derivatives","BTCF0:USTF0",1769206370801,0.10036,89818.0,89805.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769206371398,0.0099488,89811.0,89794.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769206371604,0.0099488,89811.0,89793.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206372701,0.011148,89807.0,89793.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206372897,0.0099488,89805.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769206373202,0.0099488,89804.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769206373407,0.10036,89805.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206373408,0.0210978,89801.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206373797,0.0210978,89801.0,89770.0,0.03986086]
["bitfinex-derivatives","BTCF0:USTF0",1769206373798,0.0099488,89792.0,89774.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206374104,0.011149,89804.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206374105,0.011151,89785.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206374405,0.011151,89786.0,89768.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1769206374598,0.0099488,89787.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206374798,0.0099488,89793.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206374998,0.0099488,89793.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206375199,0.0088508,89793.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206375406,0.0088508,89793.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206377606,0.0099488,89790.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206378707,0.0099488,89790.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769206379309,0.0099488,89790.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206380204,0.0099488,89793.0,89768.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1769206380404,0.0099488,89789.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206380801,0.0099488,89787.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206381205,0.011151,89786.0,89768.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1769206381407,0.0099488,89787.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206381605,0.0210998,89787.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769206382108,0.00961591,89786.0,89768.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1769206382302,0.00961591,89772.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206382502,0.00961591,89774.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206382709,0.011153,89773.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206382909,0.011152,89776.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206383296,0.01022402,89776.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206383502,0.02076891,89774.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206384211,0.02076891,89768.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206384405,0.00016702,89776.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206384614,0.111512,89775.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206385205,0.011153,89769.0,89759.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1769206385415,0.00961591,89768.0,89751.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206385909,0.011153,89767.0,89751.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206386110,0.00961591,89768.0,89751.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206386502,0.00970568,89767.0,89751.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206386913,0.011154,89766.0,89751.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206387208,0.02076991,89766.0,89751.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206388013,0.00961591,89766.0,89746.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206388206,0.0203548,89762.0,89742.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1769206388405,0.011154,89760.0,89742.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1769206388905,0.0092008,89761.0,89742.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1769206388906,0.011155,89758.0,89742.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206389509,0.011155,89756.0,89742.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206389815,0.011155,89754.0,89742.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206390614,0.0092008,89753.0,89742.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206390806,0.011156,89750.0,89731.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206391006,0.011156,89748.0,89739.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769206391403,0.0092008,89750.0,89739.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769206391611,0.0092008,89750.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206391612,0.0092008,89745.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206392512,0.0203568,89745.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206393306,0.10036,89750.0,89725.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206393307,0.011156,89743.0,89725.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206393512,0.0092008,89742.0,89725.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206393815,0.0092008,89746.0,89725.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206394011,0.011157,89739.0,89725.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769206395016,0.011158,89733.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769206395217,0.0092008,89735.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769206395816,0.00936791,89735.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769206396417,0.011158,89730.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769206396617,0.011159,89726.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769206396817,0.0092008,89728.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206397111,0.0092008,89728.0,89709.0,0.1005227]
["bitfinex-derivatives","BTCF0:USTF0",1769206397319,0.011159,89725.0,89709.0,0.1005227]
["bitfinex-derivatives","BTCF0:USTF0",1769206397816,0.011159,89722.0,89709.0,0.1005227]
["bitfinex-derivatives","BTCF0:USTF0",1769206398021,0.00012313,89721.0,89710.0,0.00919008]
["bitfinex-derivatives","BTCF0:USTF0",1769206399415,0.00012313,89721.0,89710.0,0.02035008]
["bitfinex-derivatives","BTCF0:USTF0",1769206399718,0.00012313,89721.0,89710.0,0.00919008]
["bitfinex-derivatives","BTCF0:USTF0",1769206401820,0.00012313,89721.0,89710.0,0.02035008]
["bitfinex-derivatives","BTCF0:USTF0",1769206402417,0.00012313,89721.0,89711.0,0.00919008]
["bitfinex-derivatives","BTCF0:USTF0",1769206406024,0.00012313,89721.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206407623,0.01016713,89728.0,89712.0,0.02035008]
["bitfinex-derivatives","BTCF0:USTF0",1769206408928,0.01016713,89728.0,89713.0,0.02035008]
["bitfinex-derivatives","BTCF0:USTF0",1769206410223,0.011158,89726.0,89713.0,0.00919008]
["bitfinex-derivatives","BTCF0:USTF0",1769206410728,0.011159,89722.0,89713.0,0.00919008]
["bitfinex-derivatives","BTCF0:USTF0",1769206411024,0.1096008,89728.0,89709.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1769206411416,0.1096008,89728.0,89709.0,0.00931278]
["bitfinex-derivatives","BTCF0:USTF0",1769206411928,0.1207588,89728.0,89709.0,0.00931278]
["bitfinex-derivatives","BTCF0:USTF0",1769206412222,0.011159,89721.0,89709.0,0.00931278]
["bitfinex-derivatives","BTCF0:USTF0",1769206413017,0.1096008,89728.0,89709.0,0.00931278]
["bitfinex-derivatives","BTCF0:USTF0",1769206413018,0.1004,89728.0,89709.0,0.00931278]
["bitfinex-derivatives","BTCF0:USTF0",1769206413418,0.00951383,89727.0,89709.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1769206413629,0.011158,89726.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206413836,0.011158,89726.0,89712.0,0.02021944]
["bitfinex-derivatives","BTCF0:USTF0",1769206414128,0.011158,89726.0,89712.0,0.00806776]
["bitfinex-derivatives","BTCF0:USTF0",1769206414523,0.10991383,89728.0,89709.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1769206414719,0.00951383,89727.0,89709.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1769206414915,0.011159,89721.0,89709.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1769206415523,0.011159,89719.0,89709.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1769206415829,0.011159,89723.0,89709.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1769206416030,0.011159,89723.0,89710.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206417922,0.011158,89727.0,89710.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206418828,0.00016711,89735.0,89714.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206419037,0.011158,89729.0,89714.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206422533,0.011158,89729.0,89715.0,0.02021944]
["bitfinex-derivatives","BTCF0:USTF0",1769206422927,0.011158,89729.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206423731,0.011158,89732.0,89717.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206424024,0.011158,89730.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206424230,0.011158,89730.0,89715.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206424424,0.011158,89730.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206424823,0.00951383,89732.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206425224,0.00016711,89735.0,89717.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206425531,0.00016711,89735.0,89721.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206425727,0.111596,89745.0,89730.0,0.02021744]
["bitfinex-derivatives","BTCF0:USTF0",1769206426034,0.111596,89745.0,89730.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206426035,0.011156,89743.0,89730.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206426935,0.011156,89743.0,89727.0,0.02021744]
["bitfinex-derivatives","BTCF0:USTF0",1769206427928,0.011156,89743.0,89729.0,0.02021744]
["bitfinex-derivatives","BTCF0:USTF0",1769206430336,0.011156,89743.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206430837,0.011157,89739.0,89724.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206431034,0.02067083,89739.0,89724.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206431230,0.011157,89742.0,89726.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206432645,0.011157,89742.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206433629,0.00837169,89742.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206435839,0.00837169,89742.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206436437,0.011156,89744.0,89725.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206437139,0.011156,89744.0,89726.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206437839,0.011157,89742.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206439944,0.01006,89742.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206441144,0.01132311,89745.0,89728.0,0.00905944]
["bitfinex-derivatives","BTCF0:USTF0",1769206441744,0.00837193,89743.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206442038,0.01757779,89743.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206442245,0.011157,89742.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206443439,0.00920586,89743.0,89725.0,0.00901515]
["bitfinex-derivatives","BTCF0:USTF0",1769206443846,0.02036186,89743.0,89725.0,0.00901515]
["bitfinex-derivatives","BTCF0:USTF0",1769206444446,0.011157,89742.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206444833,0.011157,89741.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206445236,0.011157,89739.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206445545,0.011157,89739.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206446045,0.00920586,89738.0,89722.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206446240,0.00920586,89738.0,89721.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206446449,0.00920586,89744.0,89722.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206446642,0.011157,89737.0,89722.0,0.05008502]
["bitfinex-derivatives","BTCF0:USTF0",1769206446837,0.00016711,89745.0,89722.0,0.00901515]
["bitfinex-derivatives","BTCF0:USTF0",1769206446838,0.011157,89735.0,89722.0,0.00901515]
["bitfinex-derivatives","BTCF0:USTF0",1769206447037,0.00920586,89735.0,89720.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206447237,0.00920586,89731.0,89720.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206447442,0.011158,89733.0,89718.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769206447645,0.02032019,89733.0,89718.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769206448635,0.00916219,89732.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206448941,0.011158,89733.0,89718.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769206450449,0.011158,89733.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206450650,0.011158,89731.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206450837,0.00916219,89734.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206452540,0.011158,89729.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206454744,0.011158,89731.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206455345,0.011158,89730.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206456055,0.00916219,89734.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206456553,0.011158,89729.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206457354,0.011158,89728.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206457553,0.011158,89727.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206459155,0.011158,89729.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206460251,0.00916219,89735.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206460459,0.011159,89725.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206461257,0.011159,89723.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206461662,0.00916219,89728.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206461959,0.00916219,89733.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206462160,0.011159,89726.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206467656,0.00916219,89733.0,89718.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206467857,0.011159,89722.0,89713.0,0.02991087]
["bitfinex-derivatives","BTCF0:USTF0",1769206468961,0.01116,89718.0,89709.0,0.1005227]
["bitfinex-derivatives","BTCF0:USTF0",1769206469158,0.011159,89721.0,89709.0,0.1005227]
["bitfinex-derivatives","BTCF0:USTF0",1769206470758,0.011159,89724.0,89709.0,0.10963627]
["bitfinex-derivatives","BTCF0:USTF0",1769206471061,0.011159,89722.0,89710.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1769206471362,0.00916219,89735.0,89713.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1769206471558,0.1004,89734.0,89715.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1769206471860,0.011158,89728.0,89715.0,0.00911357]
["bitfinex-derivatives","BTCF0:USTF0",1769206472958,0.011157,89735.0,89719.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206473154,0.011158,89733.0,89719.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206473554,0.1004,89734.0,89719.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206473754,0.011158,89731.0,89719.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206474557,0.011158,89730.0,89719.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206474758,0.1004,89734.0,89719.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206476061,0.00946634,89733.0,89687.0,0.08999367]
["bitfinex-derivatives","BTCF0:USTF0",1769206476263,0.011163,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769206476460,0.011163,89688.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206476664,0.10044,89689.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206476665,0.011164,89684.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206476870,0.011164,89685.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206477064,0.00010899,89684.0,89670.0,0.10008511]
["bitfinex-derivatives","BTCF0:USTF0",1769206477259,0.011164,89681.0,89670.0,0.10008511]
["bitfinex-derivatives","BTCF0:USTF0",1769206477459,0.011164,89679.0,89667.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206478466,0.011164,89679.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206480371,0.011165,89677.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206481463,0.011164,89681.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206481664,0.011164,89679.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206482968,0.00010899,89684.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206484966,0.00957533,89684.0,89667.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206485371,0.011165,89677.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206485570,0.011164,89681.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206487168,0.00010899,89684.0,89667.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206487360,0.00010899,89684.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206487567,0.011164,89679.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206489865,0.00010899,89684.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206490070,0.011164,89682.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206492376,0.011164,89680.0,89668.0,0.00917648]
["bitfinex-derivatives","BTCF0:USTF0",1769206493769,0.10044,89683.0,89667.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206493975,0.10044,89683.0,89667.0,0.00934369]
["bitfinex-derivatives","BTCF0:USTF0",1769206495272,0.011165,89677.0,89667.0,0.00934369]
["bitfinex-derivatives","BTCF0:USTF0",1769206495576,0.011165,89675.0,89667.0,0.00934369]
["bitfinex-derivatives","BTCF0:USTF0",1769206496777,0.011165,89672.0,89667.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206496977,0.011165,89676.0,89667.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206498881,0.011164,89678.0,89667.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206500270,0.10990634,89683.0,89667.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206500569,0.00946634,89677.0,89667.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206500768,0.00946634,89677.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206501470,0.011165,89674.0,89660.0,0.12078348]
["bitfinex-derivatives","BTCF0:USTF0",1769206501781,0.00946634,89670.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206502171,0.02070667,89669.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206502381,0.00954067,89669.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206502970,0.00954067,89668.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206503175,0.011166,89669.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206503478,0.011165,89672.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206503975,0.00016721,89674.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206504175,0.00016721,89674.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206505576,0.00970788,89674.0,89660.0,0.111607]
["bitfinex-derivatives","BTCF0:USTF0",1769206505778,0.00954067,89673.0,89660.0,0.111607]
["bitfinex-derivatives","BTCF0:USTF0",1769206505973,0.00016721,89674.0,89660.0,0.111607]
["bitfinex-derivatives","BTCF0:USTF0",1769206506571,0.011165,89673.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206506885,0.011166,89669.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206507068,0.011166,89667.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206507274,0.011167,89660.0,89650.0,0.1099542]
["bitfinex-derivatives","BTCF0:USTF0",1769206507571,8.931e-05,89659.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206507771,8.931e-05,89659.0,89650.0,0.1211222]
["bitfinex-derivatives","BTCF0:USTF0",1769206508273,8.931e-05,89659.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206508873,0.011166,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206508874,0.01015631,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206509478,0.00904447,89662.0,89650.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206509783,0.00904447,89660.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206509986,0.01122289,89659.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206510376,5.589e-05,89659.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206510679,5.589e-05,89659.0,89647.0,0.02043968]
["bitfinex-derivatives","BTCF0:USTF0",1769206510981,5.589e-05,89659.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206511388,0.011166,89668.0,89647.0,0.00927168]
["bitfinex-derivatives","BTCF0:USTF0",1769206511690,0.011166,89666.0,89650.0,0.02043968]
["bitfinex-derivatives","BTCF0:USTF0",1769206511889,0.011166,89664.0,89650.0,0.02043968]
["bitfinex-derivatives","BTCF0:USTF0",1769206512079,0.02299688,89663.0,89650.0,0.00927168]
["bitfinex-derivatives","BTCF0:USTF0",1769206513276,0.011166,89668.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206513475,0.12346711,89667.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206513676,0.02298711,89666.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206513977,0.02298711,89665.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206514178,0.02298711,89664.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206514483,0.011166,89666.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206514684,0.02298338,89665.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206514985,0.011166,89666.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206517087,0.010068,89664.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206518077,0.010068,89664.0,89648.0,0.00927168]
["bitfinex-derivatives","BTCF0:USTF0",1769206518283,0.111646,89667.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206518579,0.011166,89665.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206518987,0.10048,89667.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206519187,0.02297475,89666.0,89649.0,0.02043968]
["bitfinex-derivatives","BTCF0:USTF0",1769206519377,0.10048,89667.0,89650.0,0.00927168]
["bitfinex-derivatives","BTCF0:USTF0",1769206519575,0.02297372,89666.0,89650.0,0.00927168]
["bitfinex-derivatives","BTCF0:USTF0",1769206519890,0.011166,89664.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206520190,0.011166,89664.0,89650.0,0.00927168]
["bitfinex-derivatives","BTCF0:USTF0",1769206521090,0.011166,89664.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206521891,0.011166,89662.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206522391,0.011166,89664.0,89647.0,0.00927168]
["bitfinex-derivatives","BTCF0:USTF0",1769206522891,0.011166,89664.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206524592,0.111646,89667.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206524792,0.0229748,89666.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206525092,0.00794947,89666.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206525393,0.034141,89665.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206525589,0.011166,89665.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206528291,0.00794947,89666.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206528496,0.011167,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206528694,0.011166,89663.0,89643.0,0.00927168]
["bitfinex-derivatives","BTCF0:USTF0",1769206529198,0.011166,89663.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206529588,0.10048,89665.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206529791,0.011168,89652.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206530090,0.011168,89651.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206530295,0.011168,89649.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206530693,0.00904447,89654.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206530897,0.011168,89649.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206531293,0.01133431,89655.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206531494,0.011168,89653.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206531799,0.011168,89651.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206532698,0.011167,89654.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206533297,0.01007,89654.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206533698,0.011168,89652.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206534093,0.01133431,89655.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206534397,0.011168,89653.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206535692,0.00016731,89655.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206535898,0.00925093,89655.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206537099,0.011169,89645.0,89641.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206537401,0.011169,89645.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206537700,0.011168,89648.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206538000,0.011168,89648.0,89638.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206538194,0.00016731,89655.0,89640.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206538384,0.00908362,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206538584,0.011168,89651.0,89637.0,0.01395804]
["bitfinex-derivatives","BTCF0:USTF0",1769206538790,0.011168,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206539000,0.011168,89654.0,89639.0,0.02067268]
["bitfinex-derivatives","BTCF0:USTF0",1769206539498,0.00016731,89655.0,89640.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206539800,0.011167,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206540097,0.011167,89654.0,89638.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206540296,0.011168,89652.0,89638.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206541089,0.011168,89650.0,89638.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206542392,0.011168,89648.0,89638.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206542588,0.011168,89646.0,89637.0,0.01229272]
["bitfinex-derivatives","BTCF0:USTF0",1769206542790,0.011168,89646.0,89638.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206543893,0.01133431,89655.0,89638.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206544094,0.011169,89643.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206544902,0.011168,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206545089,0.011168,89652.0,89640.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206545293,0.01133431,89655.0,89640.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206545600,0.02301513,89654.0,89641.0,0.02067268]
["bitfinex-derivatives","BTCF0:USTF0",1769206545805,0.01133431,89655.0,89642.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206546004,0.02301515,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206546204,0.01133431,89655.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206546405,0.02301505,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206546603,0.011166,89670.0,89639.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206546604,0.00908362,89669.0,89651.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206546804,0.12353284,89668.0,89651.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206547106,0.02301284,89667.0,89651.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206547305,0.02301284,89666.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206547501,0.02301284,89665.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206547697,0.02301284,89664.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206547906,0.02301284,89663.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206548108,0.02301284,89662.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206548408,0.02301284,89661.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206548606,0.02301284,89660.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206548802,0.011166,89664.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206548997,0.02301442,89663.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206549198,0.02301442,89662.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206549499,0.02301442,89661.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206549698,0.02301442,89660.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206549898,0.011166,89662.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206550099,0.02301532,89661.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206550300,0.02301532,89660.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206550506,0.02301532,89659.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206550702,0.011166,89662.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206550904,0.02301631,89661.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206551103,0.02301631,89660.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206551299,0.02301631,89659.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206551502,0.011166,89662.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206551704,0.02301738,89661.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206551904,0.02301738,89660.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206552204,0.02301738,89659.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206552507,0.011166,89662.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206552709,0.02301856,89661.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206552910,0.011167,89658.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206553107,0.02301928,89657.0,89648.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769206553311,0.00908362,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206553506,0.011168,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206554004,0.00908362,89656.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206554005,0.011168,89652.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206555112,0.02302472,89651.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206555414,0.011168,89652.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206555614,0.02302472,89651.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206555813,0.011168,89652.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206556015,0.02302472,89651.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206556213,0.011168,89652.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206556415,0.0230265,89651.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206556613,0.011168,89652.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206556915,0.0230265,89651.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206557117,0.011168,89652.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206557319,0.02302866,89651.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206557512,0.011168,89650.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769206559013,0.00016731,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206559318,0.00908362,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206559509,0.00908362,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206561421,0.011168,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206561611,0.011169,89645.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769206562007,0.011169,89642.0,89637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769206562212,0.02061609,89646.0,89633.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769206562516,0.011168,89652.0,89633.0,0.09826223]
["bitfinex-derivatives","BTCF0:USTF0",1769206562716,0.02303381,89651.0,89633.0,0.09826223]
["bitfinex-derivatives","BTCF0:USTF0",1769206562916,0.02303381,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206563122,0.02303381,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206563325,0.02303381,89648.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206563623,0.02303381,89647.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206563820,0.02303381,89646.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206564025,0.011168,89652.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206564322,0.02303141,89651.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206564522,0.02303141,89650.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206564719,0.02303141,89649.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206564922,0.02303141,89648.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206565124,0.00016731,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206565323,0.02302976,89652.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206565518,0.02302976,89651.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206565725,0.02302976,89650.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206565926,0.02302976,89649.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206566224,0.00016731,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206566424,0.32034679,89756.0,89649.0,0.00990315]
["bitfinex-derivatives","BTCF0:USTF0",1769206566425,0.10996709,89668.0,89649.0,0.00990315]
["bitfinex-derivatives","BTCF0:USTF0",1769206566618,0.011166,89667.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206566816,0.02061309,89667.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206567124,0.00944709,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206567718,0.011166,89665.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206567919,0.02086947,89665.0,89650.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206569315,0.00970347,89665.0,89650.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206569914,0.00970347,89665.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206570129,0.00970347,89665.0,89650.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206571431,0.02086947,89665.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206573433,0.00970347,89665.0,89650.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206573638,0.0027878,89677.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206573937,0.011165,89672.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206574533,0.0027878,89677.0,89661.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769206574738,0.0027878,89677.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206575131,0.00033664,89677.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206576239,0.00033664,89677.0,89667.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769206576635,0.00033664,89677.0,89667.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1769206576836,0.00033664,89677.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206577035,0.00016731,89681.0,89668.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769206577339,0.00016731,89681.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769206577637,0.00016731,89681.0,89672.0,0.02055694]
["bitfinex-derivatives","BTCF0:USTF0",1769206578234,0.00016731,89681.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769206581348,0.10052,89689.0,89671.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769206581847,0.10052,89689.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769206582546,0.00970347,89702.0,89683.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769206582748,0.011162,89696.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206583433,0.011162,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206583833,0.00970347,89697.0,89678.0,0.12103594]
["bitfinex-derivatives","BTCF0:USTF0",1769206584147,0.011163,89692.0,89678.0,0.12103594]
["bitfinex-derivatives","BTCF0:USTF0",1769206584647,0.011163,89690.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206584845,0.011163,89690.0,89678.0,0.10987194]
["bitfinex-derivatives","BTCF0:USTF0",1769206585146,0.011163,89693.0,89678.0,0.10987194]
["bitfinex-derivatives","BTCF0:USTF0",1769206586147,0.011163,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206591646,0.00970347,89697.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206591841,0.02086547,89698.0,89678.0,0.10987194]
["bitfinex-derivatives","BTCF0:USTF0",1769206592043,0.02673816,89697.0,89679.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769206592750,0.011163,89691.0,89679.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769206593645,0.02673816,89701.0,89680.0,0.0267981]
["bitfinex-derivatives","BTCF0:USTF0",1769206594043,0.011162,89702.0,89683.0,0.0267981]
["bitfinex-derivatives","BTCF0:USTF0",1769206594244,0.03790016,89702.0,89683.0,0.0267981]
["bitfinex-derivatives","BTCF0:USTF0",1769206594545,0.02573924,89702.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206594850,0.02281208,89701.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206595054,0.10048,89704.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206595356,0.02281661,89703.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206595544,0.02281661,89702.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206595851,0.02281661,89701.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206596052,0.011162,89699.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206596245,0.011162,89697.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206599054,0.011162,89697.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206600454,0.011162,89697.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206600656,0.02673816,89701.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206600849,0.02279107,89700.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206601048,0.02279107,89699.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206601248,0.02279107,89698.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206601452,0.02673816,89700.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206601652,0.02279857,89699.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206601956,0.011162,89696.0,89685.0,0.0267981]
["bitfinex-derivatives","BTCF0:USTF0",1769206602346,0.02673816,89703.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206602546,0.02673816,89699.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206602751,0.02280849,89698.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206603252,0.011162,89696.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206603948,0.011162,89696.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206604148,0.02282997,89695.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206604349,0.011162,89698.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206604550,0.02283022,89697.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206604750,0.02283022,89696.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206605051,0.011162,89698.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206605252,0.0228352,89697.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206605451,0.0228352,89696.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206605653,0.011162,89698.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206605852,0.0228352,89697.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206606162,0.0228352,89696.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206606460,0.0228352,89695.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206606657,0.011162,89698.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206606858,0.02284029,89697.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206607164,0.02284029,89696.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206607353,0.02284029,89695.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206607651,0.011162,89698.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206607851,0.02284595,89697.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206608058,0.02284595,89696.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206608259,0.02284595,89695.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206608459,0.02284595,89694.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206608760,0.011162,89698.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206608947,0.02284906,89697.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206609149,0.02284906,89696.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206609364,0.02284906,89695.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206609553,0.02284906,89694.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206609753,0.011162,89698.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206610060,0.02285294,89697.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206610258,0.02175294,89696.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206610465,0.011162,89698.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206610862,0.011162,89697.0,89685.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769206611052,0.02673816,89702.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206611253,0.011162,89695.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206613568,0.02673816,89702.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206614367,0.011163,89694.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206615266,0.02673816,89702.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206615464,0.011163,89694.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206615665,0.02673816,89702.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206616369,0.011162,89701.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206616569,0.011163,89690.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206616769,0.011162,89698.0,89684.0,0.0267981]
["bitfinex-derivatives","BTCF0:USTF0",1769206616971,0.02673816,89702.0,89688.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206617366,0.011163,89689.0,89688.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206617560,0.02673816,89702.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206617759,0.011162,89700.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206617972,0.011163,89691.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206618173,0.011162,89697.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206618374,0.011163,89691.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206618566,0.02673816,89702.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206618777,0.02773816,89702.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206619469,0.011163,89694.0,89690.0,0.14126686]
["bitfinex-derivatives","BTCF0:USTF0",1769206619669,0.011163,89690.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206619871,0.02673816,89696.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206620169,0.02673816,89696.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206620368,0.011164,89684.0,89680.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206620566,0.011164,89684.0,89670.0,0.14126686]
["bitfinex-derivatives","BTCF0:USTF0",1769206620567,0.02673816,89684.0,89670.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206620965,0.02673816,89683.0,89670.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206621161,0.011166,89669.0,89668.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206621362,0.02673816,89683.0,89663.0,0.0267981]
["bitfinex-derivatives","BTCF0:USTF0",1769206621363,0.02673816,89677.0,89663.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206621565,0.02673816,89677.0,89662.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206621773,0.011166,89666.0,89661.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206622075,0.011166,89667.0,89661.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206623276,0.07571676,89673.0,89661.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206623477,0.07588407,89673.0,89661.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206624378,0.011166,89666.0,89661.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206626078,0.011166,89664.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206626582,0.010068,89664.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206628074,0.011167,89660.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206628875,0.011167,89660.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769206628876,0.08150879,89657.0,89637.0,0.08633571]
["bitfinex-derivatives","BTCF0:USTF0",1769206629079,0.08150879,89657.0,89638.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206629080,0.011168,89651.0,89638.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206629378,0.011168,89647.0,89638.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206630172,0.011168,89650.0,89638.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206630371,0.011169,89646.0,89638.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206630772,0.011168,89649.0,89638.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206631985,0.011168,89647.0,89638.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206632174,0.011169,89646.0,89638.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206632485,0.011168,89647.0,89638.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206634683,0.010074,89645.0,89638.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206635180,0.011169,89641.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769206637283,0.011168,89647.0,89634.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206637579,0.09267679,89653.0,89634.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206638289,0.08150879,89653.0,89634.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206638786,0.08150879,89652.0,89634.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206639688,0.011169,89646.0,89634.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206640386,0.0816761,89652.0,89629.0,0.09583367]
["bitfinex-derivatives","BTCF0:USTF0",1769206640586,0.0816761,89652.0,89631.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206642485,0.011169,89646.0,89631.0,0.09471667]
["bitfinex-derivatives","BTCF0:USTF0",1769206642677,0.010072,89646.0,89631.0,0.09471667]
["bitfinex-derivatives","BTCF0:USTF0",1769206643983,0.00016731,89652.0,89635.0,0.09471667]
["bitfinex-derivatives","BTCF0:USTF0",1769206644591,0.00016731,89652.0,89640.0,0.22481353]
["bitfinex-derivatives","BTCF0:USTF0",1769206645488,0.011168,89651.0,89640.0,0.22481353]
["bitfinex-derivatives","BTCF0:USTF0",1769206646281,0.011168,89651.0,89641.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206650484,0.00016731,89652.0,89641.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206650685,0.10048,89658.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206650892,0.02278462,89657.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206651086,0.111647,89658.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206651386,0.02279391,89657.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206651590,0.111647,89658.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206651783,0.02279382,89657.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206651983,0.111647,89658.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206652184,0.02279393,89657.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206652384,0.011167,89657.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206653186,0.02280448,89656.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206653381,0.011167,89657.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206653581,0.02280557,89656.0,89649.0,0.08354667]
["bitfinex-derivatives","BTCF0:USTF0",1769206653782,0.02280557,89656.0,89647.0,0.14126686]
["bitfinex-derivatives","BTCF0:USTF0",1769206653783,0.1033078,89677.0,89658.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206653985,0.02280246,89675.0,89662.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206654184,0.1144728,89677.0,89664.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206654482,0.011165,89675.0,89664.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206655784,0.1033078,89677.0,89664.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206656394,0.011165,89675.0,89664.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206656895,0.1033078,89677.0,89664.0,0.10106489]
["bitfinex-derivatives","BTCF0:USTF0",1769206657088,0.011165,89676.0,89664.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206659095,0.011165,89674.0,89664.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206659294,0.1144728,89677.0,89664.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206659491,0.011165,89675.0,89664.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206660884,0.1033078,89677.0,89666.0,0.08989889]
["bitfinex-derivatives","BTCF0:USTF0",1769206661080,0.10048,89684.0,89670.0,0.03473863]
["bitfinex-derivatives","BTCF0:USTF0",1769206661285,0.10048,89684.0,89665.0,0.03676748]
["bitfinex-derivatives","BTCF0:USTF0",1769206661480,0.011164,89683.0,89670.0,0.14126686]
["bitfinex-derivatives","BTCF0:USTF0",1769206661692,0.10048,89684.0,89670.0,0.14126686]
["bitfinex-derivatives","BTCF0:USTF0",1769206662391,0.011165,89678.0,89670.0,0.14126686]
["bitfinex-derivatives","BTCF0:USTF0",1769206663805,0.011164,89681.0,89671.0,0.04632541]
["bitfinex-derivatives","BTCF0:USTF0",1769206664096,0.011164,89679.0,89670.0,0.14126686]
["bitfinex-derivatives","BTCF0:USTF0",1769206664699,0.011164,89679.0,89668.0,0.04632541]
["bitfinex-derivatives","BTCF0:USTF0",1769206665086,0.011164,89682.0,89668.0,0.04632541]
["bitfinex-derivatives","BTCF0:USTF0",1769206665283,0.10048,89684.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206665490,0.011164,89683.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206666295,0.02275383,89682.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206666493,0.011164,89683.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206666694,0.011164,89681.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206669202,0.10048,89684.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206669498,0.02275105,89683.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206669698,0.02275105,89682.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206669899,0.10048,89684.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206670090,0.02275105,89683.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206670291,0.011164,89681.0,89671.0,0.04971675]
["bitfinex-derivatives","BTCF0:USTF0",1769206670493,0.10048,89684.0,89660.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206670494,0.011165,89674.0,89662.0,0.05840185]
["bitfinex-derivatives","BTCF0:USTF0",1769206670703,0.09620619,89683.0,89662.0,0.06956785]
["bitfinex-derivatives","BTCF0:USTF0",1769206670890,0.02275123,89682.0,89662.0,0.06956785]
["bitfinex-derivatives","BTCF0:USTF0",1769206671196,0.02275123,89681.0,89662.0,0.06956785]
["bitfinex-derivatives","BTCF0:USTF0",1769206671390,0.02275123,89680.0,89662.0,0.06956785]
["bitfinex-derivatives","BTCF0:USTF0",1769206671589,0.09620619,89683.0,89662.0,0.06956785]
["bitfinex-derivatives","BTCF0:USTF0",1769206671789,0.02275222,89682.0,89662.0,0.06956785]
["bitfinex-derivatives","BTCF0:USTF0",1769206671991,0.02275222,89681.0,89662.0,0.06956785]
["bitfinex-derivatives","BTCF0:USTF0",1769206672299,0.001,89682.0,89662.0,0.06956785]
["bitfinex-derivatives","BTCF0:USTF0",1769206672497,0.011165,89678.0,89662.0,0.06956785]
["bitfinex-derivatives","BTCF0:USTF0",1769206672696,0.011165,89672.0,89660.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206672896,0.011166,89665.0,89660.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206673193,0.011166,89665.0,89654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206673797,0.011166,89668.0,89654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206674201,0.10762201,89671.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206674400,0.011165,89671.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206674601,0.011165,89671.0,89655.0,0.07254654]
["bitfinex-derivatives","BTCF0:USTF0",1769206675403,0.011165,89674.0,89660.0,0.14126686]
["bitfinex-derivatives","BTCF0:USTF0",1769206675595,0.02276789,89673.0,89655.0,0.06295832]
["bitfinex-derivatives","BTCF0:USTF0",1769206675797,0.00016731,89679.0,89654.0,0.10064731]
["bitfinex-derivatives","BTCF0:USTF0",1769206675798,0.09703675,89667.0,89654.0,0.10064731]
["bitfinex-derivatives","BTCF0:USTF0",1769206676403,0.09703675,89667.0,89654.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206676799,0.011166,89663.0,89654.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206677002,0.011167,89659.0,89654.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206677205,0.011167,89662.0,89648.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206677406,0.011167,89662.0,89648.0,0.16718554]
["bitfinex-derivatives","BTCF0:USTF0",1769206677605,0.011166,89665.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206677792,0.02277982,89664.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206677997,0.011166,89665.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206678196,0.02277982,89664.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206678409,0.011166,89665.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206678603,0.011166,89663.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206679100,0.00016731,89666.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206679295,0.02278991,89665.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206679496,0.02278991,89664.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206679794,0.02278991,89663.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206679997,0.00016731,89666.0,89649.0,0.06670554]
["bitfinex-derivatives","BTCF0:USTF0",1769206680192,0.011166,89662.0,89648.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206680509,0.011166,89662.0,89648.0,0.17233565]
["bitfinex-derivatives","BTCF0:USTF0",1769206682006,0.011166,89665.0,89649.0,0.07185565]
["bitfinex-derivatives","BTCF0:USTF0",1769206682207,0.0228006,89664.0,89651.0,0.07215965]
["bitfinex-derivatives","BTCF0:USTF0",1769206682392,0.08030634,89699.0,89648.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206682393,0.011165,89678.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206682706,0.10048,89681.0,89664.0,0.06052505]
["bitfinex-derivatives","BTCF0:USTF0",1769206683306,0.11975314,89680.0,89659.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206683507,0.011166,89668.0,89659.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206684800,0.11975314,89665.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206685004,0.11975314,89665.0,89650.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206685308,0.011166,89666.0,89650.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206685709,0.011166,89666.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206686410,0.011166,89662.0,89650.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206686607,0.011166,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206686811,0.011166,89666.0,89652.0,0.06491736]
["bitfinex-derivatives","BTCF0:USTF0",1769206690815,0.11975314,89672.0,89652.0,0.06491736]
["bitfinex-derivatives","BTCF0:USTF0",1769206690816,0.11975314,89672.0,89652.0,0.05374936]
["bitfinex-derivatives","BTCF0:USTF0",1769206691808,0.011166,89665.0,89652.0,0.05374936]
["bitfinex-derivatives","BTCF0:USTF0",1769206698317,0.11975314,89672.0,89652.0,0.05374936]
["bitfinex-derivatives","BTCF0:USTF0",1769206698518,0.02267347,89671.0,89652.0,0.05374936]
["bitfinex-derivatives","BTCF0:USTF0",1769206698817,0.02267347,89670.0,89653.0,0.07104782]
["bitfinex-derivatives","BTCF0:USTF0",1769206699015,0.02267347,89669.0,89653.0,0.07104782]
["bitfinex-derivatives","BTCF0:USTF0",1769206699216,0.02267347,89668.0,89653.0,0.07104782]
["bitfinex-derivatives","BTCF0:USTF0",1769206699417,0.02267347,89667.0,89653.0,0.07104782]
["bitfinex-derivatives","BTCF0:USTF0",1769206700821,0.001,89672.0,89658.0,0.06103288]
["bitfinex-derivatives","BTCF0:USTF0",1769206701221,0.10048,89673.0,89658.0,0.06103288]
["bitfinex-derivatives","BTCF0:USTF0",1769206702514,0.011165,89672.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206703519,0.011165,89672.0,89659.0,0.04944702]
["bitfinex-derivatives","BTCF0:USTF0",1769206705723,0.011166,89670.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206705925,0.011166,89670.0,89657.0,0.04945215]
["bitfinex-derivatives","BTCF0:USTF0",1769206706126,0.10048,89673.0,89657.0,0.03828515]
["bitfinex-derivatives","BTCF0:USTF0",1769206706324,0.10048,89673.0,89650.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206706325,0.11462606,89672.0,89650.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206706916,0.011166,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206707823,0.011166,89664.0,89650.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206708324,0.011166,89664.0,89650.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769206708830,0.011166,89664.0,89650.0,0.15162137]
["bitfinex-derivatives","BTCF0:USTF0",1769206712030,0.011166,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206712231,0.011166,89669.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206712830,0.02260158,89668.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206713132,0.02260158,89667.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206713333,0.02260158,89666.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206713533,0.02260158,89665.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206713734,0.02260158,89664.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206713935,0.02260158,89663.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206714236,0.011166,89667.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206714426,0.02260504,89666.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206714626,0.02260504,89665.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206714833,0.02260504,89664.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206715034,0.02260504,89663.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206715234,0.011166,89665.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206715443,0.02260535,89664.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206715743,0.02260535,89663.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206716036,0.011166,89665.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206716352,0.02260535,89664.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206716528,0.02260535,89663.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206716821,0.011166,89665.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206717124,0.0226057,89664.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206717325,0.0226057,89663.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206717527,0.011166,89665.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206717727,0.02260568,89664.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206717926,0.011166,89665.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206717927,0.02260568,89663.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206718136,0.011166,89665.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206718327,0.02260567,89664.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206718527,0.02260567,89663.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206718727,0.011166,89665.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206718934,0.02254057,89664.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206719135,0.02254057,89663.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206719335,0.011166,89666.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206719526,0.02254056,89665.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206719726,0.02144056,89664.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206719927,0.011166,89666.0,89651.0,0.04072834]
["bitfinex-derivatives","BTCF0:USTF0",1769206720336,0.011166,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206720539,0.011166,89666.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206727740,0.010067,89666.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206728241,0.11200036,89670.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206729239,0.011166,89664.0,89651.0,0.05189634]
["bitfinex-derivatives","BTCF0:USTF0",1769206729437,0.011166,89663.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769206731347,0.011166,89663.0,89650.0,0.04271685]
["bitfinex-derivatives","BTCF0:USTF0",1769206731848,0.0225381,89662.0,89650.0,0.04271685]
["bitfinex-derivatives","BTCF0:USTF0",1769206732143,0.0225381,89661.0,89650.0,0.04271685]
["bitfinex-derivatives","BTCF0:USTF0",1769206732438,0.011166,89668.0,89654.0,0.05393554]
["bitfinex-derivatives","BTCF0:USTF0",1769206732646,0.02253823,89667.0,89654.0,0.05393554]
["bitfinex-derivatives","BTCF0:USTF0",1769206732844,0.02253823,89666.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206733045,0.02253823,89665.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206733344,0.02253823,89664.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206733542,0.02253823,89663.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206733742,0.011166,89668.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206734547,0.011166,89668.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206735846,0.010067,89671.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769206740359,0.08030634,89692.0,89664.0,0.04513058]
["bitfinex-derivatives","BTCF0:USTF0",1769206740360,0.11200036,89683.0,89664.0,0.04513058]
["bitfinex-derivatives","BTCF0:USTF0",1769206740541,0.10048,89682.0,89664.0,0.04513058]
["bitfinex-derivatives","BTCF0:USTF0",1769206740946,0.10048,89682.0,89670.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206741249,0.011164,89681.0,89670.0,0.05087179]
["bitfinex-derivatives","BTCF0:USTF0",1769206741449,0.09785827,89682.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769206741752,0.011163,89689.0,89675.0,0.05627712]
["bitfinex-derivatives","BTCF0:USTF0",1769206741953,0.10048,89694.0,89681.0,0.05627612]
["bitfinex-derivatives","BTCF0:USTF0",1769206742139,0.00016731,89687.0,89681.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1769206742350,0.111642,89694.0,89681.0,0.04511212]
["bitfinex-derivatives","BTCF0:USTF0",1769206742551,0.011163,89692.0,89679.0,0.14153713]
["bitfinex-derivatives","BTCF0:USTF0",1769206742853,0.011163,89692.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206743645,0.11691614,89692.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206743951,0.21739614,89694.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769206744854,0.21739614,89694.0,89680.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206747247,0.011163,89693.0,89680.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206747448,0.10048,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206747648,0.10048,89694.0,89681.0,0.05568897]
["bitfinex-derivatives","BTCF0:USTF0",1769206749749,0.10048,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206752057,0.11800407,89704.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206752361,0.011162,89699.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206752762,0.11800407,89701.0,89682.0,0.05620673]
["bitfinex-derivatives","BTCF0:USTF0",1769206752961,0.11800407,89701.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206754374,0.011162,89698.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206754681,0.011162,89696.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206755265,0.12916707,89694.0,89680.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206756074,0.11800407,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206756373,0.11800407,89694.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206758379,0.011162,89695.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206758568,0.11800407,89701.0,89685.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206758774,0.11800407,89701.0,89681.0,0.04549901]
["bitfinex-derivatives","BTCF0:USTF0",1769206758775,0.011161,89703.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206759278,0.21848407,89705.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206759576,0.011161,89704.0,89691.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206760678,0.21848407,89705.0,89691.0,0.15253282]
["bitfinex-derivatives","BTCF0:USTF0",1769206762378,0.21848407,89705.0,89693.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206763473,0.21848407,89705.0,89691.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206764376,0.10048,89705.0,89691.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206764887,0.10048,89705.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206767972,0.21848407,89705.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206771183,0.10048,89705.0,89691.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206772385,0.11418114,89713.0,89692.0,0.06903357]
["bitfinex-derivatives","BTCF0:USTF0",1769206772584,0.11418114,89713.0,89686.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206772585,0.12534114,89713.0,89700.0,0.15253182]
["bitfinex-derivatives","BTCF0:USTF0",1769206773591,0.12534114,89713.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206775891,0.01116,89711.0,89698.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206776189,0.11418114,89710.0,89698.0,0.01132921]
["bitfinex-derivatives","BTCF0:USTF0",1769206776687,0.11418114,89710.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206778691,0.11418114,89710.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206779585,0.11418114,89710.0,89700.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206779791,0.10322656,89717.0,89700.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206779992,0.10322656,89717.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206780377,0.09107683,89717.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206780891,0.01116,89716.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206781590,0.01116,89715.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206781784,0.11418114,89714.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206782093,0.11418114,89716.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206785197,0.11418114,89714.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206785696,0.10223683,89717.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206785996,0.21641797,89717.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206786188,0.11418114,89716.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206786384,0.11418114,89716.0,89700.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206786698,0.09107683,89717.0,89706.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206787604,0.12534014,89721.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206787798,0.12534014,89721.0,89710.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206789300,0.011159,89721.0,89710.0,0.14136982]
["bitfinex-derivatives","BTCF0:USTF0",1769206789699,0.011159,89721.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206792507,0.01116,89716.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206794407,0.011159,89719.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206795201,0.11418114,89722.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206796299,0.01116,89715.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206803521,0.01116,89715.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206803717,0.01116,89715.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206803718,0.11354403,89702.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206803912,0.11354403,89700.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206804120,0.011162,89697.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206804820,0.12470603,89699.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206805219,0.011161,89710.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206805419,0.12470603,89702.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206807729,0.011162,89699.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206808416,0.11354403,89702.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206809528,0.011162,89698.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206809726,0.11518132,89698.0,89677.0,0.12850156]
["bitfinex-derivatives","BTCF0:USTF0",1769206809937,0.11518132,89698.0,89678.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1769206810317,0.11518132,89698.0,89679.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206810722,0.11518132,89698.0,89679.0,0.01133121]
["bitfinex-derivatives","BTCF0:USTF0",1769206810723,0.011163,89694.0,89679.0,0.01133121]
["bitfinex-derivatives","BTCF0:USTF0",1769206813527,0.11518132,89700.0,89680.0,0.59731376]
["bitfinex-derivatives","BTCF0:USTF0",1769206813726,0.011162,89696.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206813926,0.011162,89696.0,89681.0,0.11454976]
["bitfinex-derivatives","BTCF0:USTF0",1769206814528,0.11518132,89700.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206814835,0.10060721,89705.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206814836,0.12634332,89699.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206815633,0.11518132,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206816329,0.011162,89698.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206816832,0.11518132,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206817633,0.12634332,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206817935,0.011162,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206818136,0.011162,89699.0,89681.0,0.11454976]
["bitfinex-derivatives","BTCF0:USTF0",1769206818335,0.011162,89699.0,89682.0,0.11454976]
["bitfinex-derivatives","BTCF0:USTF0",1769206819136,0.11518132,89703.0,89682.0,0.12571376]
["bitfinex-derivatives","BTCF0:USTF0",1769206819636,0.011162,89699.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206821037,0.011162,89698.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206822338,0.011162,89698.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206823038,0.011162,89697.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206823941,0.011162,89697.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206824942,0.011162,89700.0,89682.0,0.11454976]
["bitfinex-derivatives","BTCF0:USTF0",1769206825243,0.11518132,89703.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206825543,0.011162,89698.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206828543,0.011162,89698.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206829146,0.010062,89698.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206832752,0.12866486,89698.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206833647,0.010062,89698.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206835553,0.011162,89697.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206835754,0.011162,89697.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206836052,0.011162,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206836244,0.011162,89699.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769206836445,0.11860286,89702.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206837354,0.011162,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206845460,0.010064,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206845657,0.011162,89695.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206845860,0.011162,89695.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206848164,0.011162,89697.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206853362,0.10044,89703.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206853558,0.11750786,89700.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206854366,0.011162,89696.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206857568,0.011162,89696.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206858266,0.011162,89695.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206858472,0.011163,89693.0,89680.0,0.482764]
["bitfinex-derivatives","BTCF0:USTF0",1769206860270,0.10044,89703.0,89679.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206860271,0.11860286,89689.0,89679.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769206860463,0.011165,89676.0,89672.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206860663,0.011165,89676.0,89667.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769206860870,0.11860286,89680.0,89661.0,0.11944233]
["bitfinex-derivatives","BTCF0:USTF0",1769206860871,0.011165,89674.0,89661.0,0.11944233]
["bitfinex-derivatives","BTCF0:USTF0",1769206861062,0.011165,89674.0,89665.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1769206861260,0.25996792,89680.0,89664.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1769206861261,0.011165,89677.0,89664.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1769206861764,0.010068,89677.0,89664.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1769206862171,0.00016721,89679.0,89665.0,0.10949219]
["bitfinex-derivatives","BTCF0:USTF0",1769206862366,0.01133121,89679.0,89664.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1769206862959,0.01133121,89679.0,89664.0,0.59485219]
["bitfinex-derivatives","BTCF0:USTF0",1769206863574,0.011165,89677.0,89664.0,0.59485219]
["bitfinex-derivatives","BTCF0:USTF0",1769206863768,0.11490892,89679.0,89665.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1769206864973,0.00016721,89679.0,89665.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1769206865472,0.011165,89675.0,89665.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1769206868173,0.00016721,89679.0,89665.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1769206868973,0.011165,89672.0,89665.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1769206870473,0.011165,89675.0,89665.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1769206875176,0.011165,89674.0,89665.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1769206876970,0.011165,89674.0,89666.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1769206877170,0.011165,89674.0,89665.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1769206882175,0.00016721,89679.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206882367,0.00016721,89679.0,89668.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1769206885480,0.01133121,89679.0,89668.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1769206887174,0.01133121,89679.0,89666.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1769206892488,0.00016721,89679.0,89666.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1769206893388,0.011164,89678.0,89666.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1769206893991,0.011165,89677.0,89666.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1769206895588,0.01133121,89679.0,89666.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1769206896596,0.01133121,89679.0,89666.0,0.1311026]
["bitfinex-derivatives","BTCF0:USTF0",1769206898292,0.00016721,89679.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769206898494,0.00016721,89679.0,89668.0,0.11784415]
["bitfinex-derivatives","BTCF0:USTF0",1769206902600,0.011167,89659.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206902894,0.011167,89655.0,89653.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769206903198,0.011167,89655.0,89651.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769206903596,0.011167,89658.0,89651.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769206907395,0.011167,89661.0,89651.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769206908904,0.011167,89659.0,89651.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769206909612,0.01133331,89662.0,89652.0,0.11784415]
["bitfinex-derivatives","BTCF0:USTF0",1769206910507,0.01133331,89662.0,89651.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769206910508,0.00016731,89662.0,89651.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769206911509,0.011167,89658.0,89649.0,0.11784415]
["bitfinex-derivatives","BTCF0:USTF0",1769206914015,0.011167,89658.0,89650.0,0.52436415]
["bitfinex-derivatives","BTCF0:USTF0",1769206916404,0.00016731,89662.0,89650.0,0.52436415]
["bitfinex-derivatives","BTCF0:USTF0",1769206916610,0.02209693,89661.0,89650.0,0.52436415]
["bitfinex-derivatives","BTCF0:USTF0",1769206916812,0.011167,89657.0,89650.0,0.52436415]
["bitfinex-derivatives","BTCF0:USTF0",1769206920417,0.011167,89656.0,89650.0,0.52436415]
["bitfinex-derivatives","BTCF0:USTF0",1769206920918,0.00016731,89662.0,89650.0,0.52436415]
["bitfinex-derivatives","BTCF0:USTF0",1769206921112,0.02209692,89661.0,89650.0,0.52436415]
["bitfinex-derivatives","BTCF0:USTF0",1769206921313,0.00016731,89662.0,89650.0,0.52436415]
["bitfinex-derivatives","BTCF0:USTF0",1769206921516,0.02209764,89661.0,89650.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1769206921816,0.00016731,89662.0,89650.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1769206922015,0.011167,89656.0,89650.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1769206922712,0.011167,89656.0,89650.0,0.51836528]
["bitfinex-derivatives","BTCF0:USTF0",1769206923619,0.00016731,89662.0,89650.0,0.51836528]
["bitfinex-derivatives","BTCF0:USTF0",1769206923822,0.02210033,89661.0,89650.0,0.51836528]
["bitfinex-derivatives","BTCF0:USTF0",1769206924023,0.02210033,89660.0,89650.0,0.51836528]
["bitfinex-derivatives","BTCF0:USTF0",1769206924214,0.011167,89658.0,89650.0,0.51836528]
["bitfinex-derivatives","BTCF0:USTF0",1769206925318,0.00016731,89662.0,89646.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206925519,0.011168,89651.0,89646.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769206926921,0.011168,89649.0,89645.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1769206927323,0.00016731,89662.0,89645.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1769206927628,0.011167,89659.0,89646.0,0.04257314]
["bitfinex-derivatives","BTCF0:USTF0",1769206927831,0.01133431,89662.0,89646.0,0.05374114]
["bitfinex-derivatives","BTCF0:USTF0",1769206928131,0.03327773,89661.0,89647.0,0.04257314]
["bitfinex-derivatives","BTCF0:USTF0",1769206928324,0.011167,89661.0,89647.0,0.04257314]
["bitfinex-derivatives","BTCF0:USTF0",1769206928524,0.00016731,89662.0,89649.0,0.04257314]
["bitfinex-derivatives","BTCF0:USTF0",1769206928833,0.02236575,89661.0,89649.0,0.04257314]
["bitfinex-derivatives","BTCF0:USTF0",1769206929020,0.00016731,89662.0,89649.0,0.04257314]
["bitfinex-derivatives","BTCF0:USTF0",1769206929325,0.10048,89688.0,89668.0,0.01008677]
["bitfinex-derivatives","BTCF0:USTF0",1769206929924,0.011164,89684.0,89669.0,0.01008677]
["bitfinex-derivatives","BTCF0:USTF0",1769206930832,0.10048,89688.0,89673.0,0.01008677]
["bitfinex-derivatives","BTCF0:USTF0",1769206931020,0.111643,89688.0,89673.0,0.01008677]
["bitfinex-derivatives","BTCF0:USTF0",1769206933032,0.11604545,89705.0,89677.0,0.01186362]
["bitfinex-derivatives","BTCF0:USTF0",1769206933226,0.011162,89702.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769206933440,0.011162,89702.0,89687.0,0.01202027]
["bitfinex-derivatives","BTCF0:USTF0",1769206936734,0.011161,89706.0,89692.0,0.01191596]
["bitfinex-derivatives","BTCF0:USTF0",1769206937028,0.10048,89711.0,89695.0,0.01191596]
["bitfinex-derivatives","BTCF0:USTF0",1769206937636,0.11164,89711.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206937839,0.11164,89711.0,89697.0,0.01193218]
["bitfinex-derivatives","BTCF0:USTF0",1769206938738,0.001,89706.0,89697.0,0.01193218]
["bitfinex-derivatives","BTCF0:USTF0",1769206938928,0.11154,89711.0,89697.0,0.01193218]
["bitfinex-derivatives","BTCF0:USTF0",1769206940329,0.10038,89711.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206941036,0.11154,89711.0,89697.0,0.01193218]
["bitfinex-derivatives","BTCF0:USTF0",1769206941930,0.10038,89711.0,89697.0,0.02309418]
["bitfinex-derivatives","BTCF0:USTF0",1769206942131,0.10038,89711.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206942331,0.10038,89711.0,89700.0,0.01199177]
["bitfinex-derivatives","BTCF0:USTF0",1769206942727,0.00278656,89717.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769206944532,0.00278656,89717.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769206944938,0.00278656,89717.0,89709.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206945137,0.00278656,89717.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206945936,0.00278656,89717.0,89710.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206946629,0.00278656,89717.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206946630,0.00168756,89717.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206947538,5.6e-07,89717.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206947741,0.10048,89722.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769206950645,0.011157,89741.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206950844,0.02213117,89740.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206951037,0.01115789,89742.0,89724.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1769206951232,0.10044,89745.0,89725.0,0.00233315]
["bitfinex-derivatives","BTCF0:USTF0",1769206951432,0.10044,89745.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769206951636,0.01115789,89738.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206951846,0.10044,89745.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769206952148,0.10044,89745.0,89733.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769206953845,0.11767514,89744.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206954046,0.12883114,89744.0,89725.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769206954246,0.12883114,89744.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206954637,0.12883114,89744.0,89731.0,0.01033348]
["bitfinex-derivatives","BTCF0:USTF0",1769206954839,0.12773314,89744.0,89731.0,0.01033348]
["bitfinex-derivatives","BTCF0:USTF0",1769206956743,0.11705652,89739.0,89720.0,0.00883042]
["bitfinex-derivatives","BTCF0:USTF0",1769206956945,0.12821352,89736.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206957138,0.11705652,89736.0,89722.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206958342,0.11705652,89736.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206958840,0.11705652,89736.0,89722.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206959538,0.11705652,89736.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769206961334,0.11792554,89739.0,89722.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769206961538,0.11792554,89739.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206961742,0.12908154,89743.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206963043,0.11792554,89743.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206964047,0.11792554,89743.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206966345,0.13937021,89742.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206966545,0.11734964,89742.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206968449,0.1394461,89741.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206968647,0.21785841,89745.0,89723.0,0.00774476]
["bitfinex-derivatives","BTCF0:USTF0",1769206968950,0.02202817,89744.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206969144,0.02202817,89743.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206969349,0.02202817,89742.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206969549,0.21785841,89745.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206969752,0.03318918,89744.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206969954,0.02203318,89743.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206970154,0.02203318,89742.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206970450,0.02203953,89741.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206970647,0.011156,89744.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206970854,0.011156,89742.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206971054,0.02094253,89741.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206971249,0.011156,89742.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206973549,0.011156,89744.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206974358,0.011156,89744.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206975152,0.10044,89745.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769206975362,0.10044,89745.0,89733.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206976161,0.011156,89744.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206976459,0.011156,89744.0,89731.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206977661,0.00016721,89746.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769206977858,0.00016721,89746.0,89728.0,0.00758582]
["bitfinex-derivatives","BTCF0:USTF0",1769206978857,0.00016721,89746.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769206979355,0.01132321,89746.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769206979561,0.1004,89750.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769206979760,0.011156,89749.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769206980257,0.011156,89749.0,89732.0,0.00803516]
["bitfinex-derivatives","BTCF0:USTF0",1769206980258,0.1004,89750.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769206980558,0.11732161,89756.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206980758,0.00278531,89757.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206981061,0.01394031,89757.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206981457,0.011155,89756.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206981658,0.011155,89756.0,89740.0,0.00774441]
["bitfinex-derivatives","BTCF0:USTF0",1769206981862,0.00278531,89757.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206981863,0.01394031,89757.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206982062,0.00278531,89757.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206982560,0.00278531,89757.0,89740.0,0.00774441]
["bitfinex-derivatives","BTCF0:USTF0",1769206982959,0.02209144,89756.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206983160,0.02209144,89755.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206983460,0.01653584,89754.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206983761,0.00278531,89757.0,89740.0,0.14882974]
["bitfinex-derivatives","BTCF0:USTF0",1769206984462,0.12852542,89755.0,89740.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769206984853,0.00278531,89757.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206985362,0.00278531,89757.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206985553,0.00278531,89757.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769206987162,0.00278531,89757.0,89749.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769206987359,3.1e-07,89757.0,89748.0,0.00743989]
["bitfinex-derivatives","BTCF0:USTF0",1769206987562,0.11752003,89768.0,89748.0,0.00743989]
["bitfinex-derivatives","BTCF0:USTF0",1769206987563,0.11752003,89768.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769206987963,0.00016721,89761.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769206988355,0.00016721,89761.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769206988570,0.00016721,89761.0,89750.0,0.15224033]
["bitfinex-derivatives","BTCF0:USTF0",1769206988866,0.00016721,89761.0,89750.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769206989052,0.00016721,89761.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769206989365,0.00016721,89761.0,89750.0,0.14852522]
["bitfinex-derivatives","BTCF0:USTF0",1769206990262,0.3494,89769.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206990463,0.1004,89770.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206991264,0.1004,89770.0,89759.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769206991565,0.1004,89770.0,89759.0,0.15223933]
["bitfinex-derivatives","BTCF0:USTF0",1769206992368,0.11683875,89773.0,89759.0,0.15223933]
["bitfinex-derivatives","BTCF0:USTF0",1769206992369,0.11683875,89773.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206993364,0.11683875,89773.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206993564,0.011152,89777.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206993764,0.11708286,89776.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206994168,0.011152,89775.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206994362,0.12823486,89775.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206995269,0.11708286,89775.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206995568,0.02194841,89774.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206995767,0.02194841,89773.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206995969,0.11709375,89776.0,89759.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769206995970,0.02194841,89772.0,89759.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769206996168,0.11709375,89776.0,89759.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769206996463,0.12824675,89774.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206996667,0.1004,89780.0,89759.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769206996668,0.011152,89777.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206996866,0.02194466,89776.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206997062,0.011152,89777.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206997063,0.02194466,89775.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206997263,0.12824575,89777.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206997465,0.02194165,89776.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206997668,0.02194165,89775.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206997968,0.12824575,89777.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206998172,0.011152,89775.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206998370,0.12875181,89775.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769206999165,0.011152,89775.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207000173,0.011152,89775.0,89759.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769207000174,0.11791736,89788.0,89766.0,0.00624789]
["bitfinex-derivatives","BTCF0:USTF0",1769207000374,0.011148,89808.0,89760.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769207000375,0.11791736,89784.0,89770.0,0.15223833]
["bitfinex-derivatives","BTCF0:USTF0",1769207001170,0.11791736,89784.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207001576,0.11791736,89784.0,89770.0,0.15223833]
["bitfinex-derivatives","BTCF0:USTF0",1769207001967,0.11791736,89784.0,89770.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769207002276,0.11791736,89784.0,89768.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207004477,0.11791736,89784.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207005183,0.11791736,89784.0,89768.0,0.01132012]
["bitfinex-derivatives","BTCF0:USTF0",1769207005677,0.11791736,89784.0,89770.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769207006075,0.11791736,89784.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207006678,0.11791736,89784.0,89770.0,0.15223833]
["bitfinex-derivatives","BTCF0:USTF0",1769207006875,0.11791736,89784.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207007873,0.11791736,89784.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207009682,0.11791736,89784.0,89768.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207009883,0.11791736,89784.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207010185,0.11791736,89784.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207010380,0.11791736,89784.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207012882,0.11791736,89784.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207014888,0.11791736,89784.0,89770.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769207015188,0.11740403,89782.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207016586,0.11740403,89782.0,89770.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769207018086,0.11740403,89782.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207018286,0.101474,89789.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207018287,0.13936559,89781.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207018487,0.11740403,89788.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207018786,0.11740403,89788.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207019081,0.11740403,89788.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207019483,0.11740403,89786.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207019787,0.11740403,89786.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207019990,0.11740403,89786.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207021184,0.11740403,89786.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207021686,0.12855503,89786.0,89771.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207021888,0.11740403,89787.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207024587,0.11740403,89787.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207025484,0.12,89784.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207027484,0.12,89784.0,89770.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769207027485,0.131151,89784.0,89770.0,0.14108533]
["bitfinex-derivatives","BTCF0:USTF0",1769207028691,0.131151,89784.0,89770.0,0.15223833]
["bitfinex-derivatives","BTCF0:USTF0",1769207031790,0.011152,89782.0,89768.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207031990,0.011154,89763.0,89748.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207032198,0.11740403,89760.0,89748.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207032695,0.11740403,89760.0,89745.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207032896,0.11740403,89760.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207033686,0.11740403,89760.0,89745.0,0.09704694]
["bitfinex-derivatives","BTCF0:USTF0",1769207033892,0.11740403,89760.0,89745.0,0.10820294]
["bitfinex-derivatives","BTCF0:USTF0",1769207038597,0.11740403,89760.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207039197,0.11740403,89758.0,89745.0,0.09704694]
["bitfinex-derivatives","BTCF0:USTF0",1769207039399,0.11740403,89754.0,89741.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207039700,0.11740403,89754.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207040392,0.11740403,89754.0,89737.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207040393,0.00016712,89756.0,89737.0,0.22028059]
["bitfinex-derivatives","BTCF0:USTF0",1769207040598,0.00016712,89756.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207041298,0.00016712,89756.0,89749.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207043306,0.10894773,89756.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207045310,0.10894773,89756.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207046712,0.10894773,89756.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207047214,0.10894773,89756.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207047400,0.00016712,89756.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207047911,0.11437107,89756.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207048212,0.11327107,89756.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207049822,0.11327107,89756.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207054420,0.11327107,89756.0,89744.0,0.01132312]
["bitfinex-derivatives","BTCF0:USTF0",1769207056020,0.11327107,89756.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207056210,0.11217207,89756.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207056414,0.11217207,89756.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207056610,0.11217207,89756.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207058415,0.011154,89760.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207058416,0.11420395,89759.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207058723,0.11420395,89758.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207059525,0.011154,89760.0,89744.0,0.11794652]
["bitfinex-derivatives","BTCF0:USTF0",1769207059713,0.02231631,89759.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207059911,0.02231631,89758.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207060111,0.12535795,89760.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207060316,0.13653029,89759.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207060515,0.13653029,89758.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207060823,0.13653029,89757.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207061026,0.11420395,89757.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207061322,0.02234541,89756.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207061524,0.02234541,89755.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207061728,0.11420395,89757.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207061922,0.02234565,89756.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207062119,0.02234565,89755.0,89744.0,0.11794652]
["bitfinex-derivatives","BTCF0:USTF0",1769207062326,0.011152,89777.0,89744.0,0.11794652]
["bitfinex-derivatives","BTCF0:USTF0",1769207062327,0.011154,89764.0,89744.0,0.11794652]
["bitfinex-derivatives","BTCF0:USTF0",1769207062519,0.12535795,89764.0,89744.0,0.11794652]
["bitfinex-derivatives","BTCF0:USTF0",1769207063421,0.11420395,89762.0,89744.0,0.11794652]
["bitfinex-derivatives","BTCF0:USTF0",1769207063930,0.11420395,89764.0,89744.0,0.11794652]
["bitfinex-derivatives","BTCF0:USTF0",1769207064226,0.11310595,89764.0,89744.0,0.11794652]
["bitfinex-derivatives","BTCF0:USTF0",1769207065329,0.11310595,89764.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207066229,0.12425995,89764.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207067432,0.12535795,89762.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207067919,0.11420395,89762.0,89749.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207068118,0.11420395,89762.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207068327,0.11420395,89762.0,89744.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207068528,0.11420395,89762.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207069529,0.11420395,89762.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207070716,0.11420395,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207070919,0.11420395,89762.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207072332,0.11310895,89762.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207074325,0.02225485,89761.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207074528,0.011152,89782.0,89755.0,0.10943142]
["bitfinex-derivatives","BTCF0:USTF0",1769207074727,0.11622182,89782.0,89763.0,0.10943142]
["bitfinex-derivatives","BTCF0:USTF0",1769207075031,0.11622182,89782.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207075230,0.11622182,89782.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207075629,0.11622182,89782.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207075825,0.11622182,89782.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207076534,0.21662182,89786.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207076832,0.11622182,89785.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207077221,0.11622182,89785.0,89767.0,0.10943142]
["bitfinex-derivatives","BTCF0:USTF0",1769207079432,0.11622182,89785.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207079632,0.11622182,89785.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207080431,0.11512482,89785.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207081238,0.11512482,89785.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207081836,0.012265,89789.0,89767.0,0.10943142]
["bitfinex-derivatives","BTCF0:USTF0",1769207082539,0.11622182,89788.0,89767.0,0.10943142]
["bitfinex-derivatives","BTCF0:USTF0",1769207083444,0.11622182,89788.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207084241,0.11622182,89788.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207085744,0.11622182,89788.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207086638,0.11622182,89786.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207087944,0.11622182,89786.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207088243,0.11622182,89786.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207089040,0.001114,89789.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207089240,0.02194694,89788.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207089543,0.02194694,89787.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207089744,0.001114,89789.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207089947,0.02194675,89788.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207090146,0.02194675,89787.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207090341,0.001114,89789.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207090543,0.02194697,89788.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207090739,0.001114,89789.0,89770.0,0.10943142]
["bitfinex-derivatives","BTCF0:USTF0",1769207090740,0.001114,89789.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207090935,0.11151,89798.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207090936,0.11151,89798.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207091141,0.11622182,89797.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207093047,0.11622182,89797.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207093239,0.11622182,89807.0,89783.0,0.10959854]
["bitfinex-derivatives","BTCF0:USTF0",1769207093447,0.11622182,89806.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207094149,0.12737082,89806.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207094341,0.12737082,89806.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207095263,0.11622182,89806.0,89784.0,0.12058242]
["bitfinex-derivatives","BTCF0:USTF0",1769207095852,0.11622182,89806.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207096755,0.10036,89808.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207096954,0.11622182,89807.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207097661,0.11622182,89807.0,89786.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207097662,0.11622182,89807.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207098354,0.11622182,89804.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207100259,0.11622182,89800.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207100959,0.11622182,89798.0,89786.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207101149,0.11622182,89801.0,89786.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207101354,0.11622182,89801.0,89792.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207104162,0.11622182,89801.0,89789.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207104658,0.011149,89799.0,89786.0,0.111511]
["bitfinex-derivatives","BTCF0:USTF0",1769207104856,0.10908579,89799.0,89786.0,0.111511]
["bitfinex-derivatives","BTCF0:USTF0",1769207105056,0.10908579,89799.0,89788.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207105260,0.10908579,89784.0,89763.0,0.11199756]
["bitfinex-derivatives","BTCF0:USTF0",1769207105458,0.10908579,89780.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207105651,0.10908579,89780.0,89760.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1769207105855,0.10908579,89777.0,89761.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207106461,0.10908579,89777.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207106863,0.10908579,89777.0,89760.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1769207107065,0.10908579,89777.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207107454,0.11101121,89772.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207107654,0.11101121,89772.0,89763.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207108656,0.11101121,89772.0,89758.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207108861,0.11101121,89772.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207109067,0.11101121,89772.0,89758.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207109068,0.11101121,89779.0,89760.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1769207109560,0.11101121,89779.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207109765,0.00016712,89780.0,89761.0,0.11474565]
["bitfinex-derivatives","BTCF0:USTF0",1769207109962,0.00016712,89780.0,89760.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1769207109963,0.11101121,89779.0,89760.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1769207110279,0.11101121,89779.0,89760.0,0.25570585]
["bitfinex-derivatives","BTCF0:USTF0",1769207110569,0.11101121,89779.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207112364,0.11101121,89779.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207113562,0.11101121,89779.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207117867,0.11101121,89779.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207119170,0.11101121,89779.0,89760.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1769207119365,0.00016712,89780.0,89761.0,0.11474565]
["bitfinex-derivatives","BTCF0:USTF0",1769207119565,0.00016712,89780.0,89758.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207119566,1.2e-07,89780.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207120771,1.2e-07,89780.0,89769.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1769207120772,1.2e-07,89780.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207121168,1.2e-07,89780.0,89770.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207122672,0.11101133,89780.0,89760.0,0.1409602]
["bitfinex-derivatives","BTCF0:USTF0",1769207122875,0.11101121,89779.0,89761.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207123278,0.11101121,89779.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207124878,0.12216321,89778.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207125068,1.2e-07,89780.0,89762.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207125069,0.12216421,89772.0,89762.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207125276,0.12216421,89772.0,89755.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769207125277,0.011153,89770.0,89750.0,0.25570585]
["bitfinex-derivatives","BTCF0:USTF0",1769207125464,0.11101121,89765.0,89754.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207125663,0.11101121,89765.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207125970,0.011154,89759.0,89743.0,0.11474565]
["bitfinex-derivatives","BTCF0:USTF0",1769207126177,0.11101121,89759.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207126366,0.12216521,89759.0,89742.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207126766,0.11101121,89759.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207127674,0.11101121,89757.0,89742.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1769207128072,0.11101121,89757.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207128786,0.11101121,89757.0,89742.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1769207129077,0.11101121,89757.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207130375,0.11101121,89769.0,89748.0,0.11474565]
["bitfinex-derivatives","BTCF0:USTF0",1769207130578,0.011153,89768.0,89751.0,0.11474565]
["bitfinex-derivatives","BTCF0:USTF0",1769207130775,0.011153,89768.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207130970,0.011153,89771.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207131175,0.00016712,89768.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207131379,0.00016712,89768.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207132178,0.00016712,89768.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207133380,0.00016712,89768.0,89753.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207133381,0.00016712,89768.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207135774,0.00016712,89768.0,89756.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1769207136174,0.00016712,89768.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207137286,0.00016712,89768.0,89753.0,0.21135896]
["bitfinex-derivatives","BTCF0:USTF0",1769207138084,0.00016712,89768.0,89754.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1769207138584,0.00016712,89768.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207140086,0.00016712,89768.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207140986,0.08342281,89772.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207141186,0.08342281,89772.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207141587,0.08342281,89772.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207141588,0.10036,89784.0,89772.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207144588,0.10036,89784.0,89771.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1769207144891,0.10036,89784.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207146490,0.10036,89784.0,89771.0,0.11099896]
["bitfinex-derivatives","BTCF0:USTF0",1769207147291,0.10036,89784.0,89771.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207148499,0.10036,89784.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207150094,0.10036,89784.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207150402,0.11723258,89783.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207150696,0.10036,89784.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207154006,0.10036,89784.0,89771.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207154207,0.10036,89784.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207154902,0.10036,89784.0,89771.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207155108,0.00016712,89786.0,89772.0,0.12198484]
["bitfinex-derivatives","BTCF0:USTF0",1769207155494,0.00016712,89786.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207157111,1.2e-07,89786.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207157500,1.2e-07,89786.0,89771.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207157702,1.2e-07,89786.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207158207,0.11723258,89785.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207158708,1.2e-07,89786.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207159213,1.2e-07,89786.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207159711,1.2e-07,89786.0,89771.0,0.11099896]
["bitfinex-derivatives","BTCF0:USTF0",1769207160410,1.2e-07,89786.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207160614,1.2e-07,89786.0,89782.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207163108,0.10036,89793.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207163708,0.10036,89793.0,89774.0,0.10957273]
["bitfinex-derivatives","BTCF0:USTF0",1769207163709,0.11897972,89792.0,89774.0,0.10957273]
["bitfinex-derivatives","BTCF0:USTF0",1769207164113,0.11897972,89792.0,89771.0,0.10973985]
["bitfinex-derivatives","BTCF0:USTF0",1769207165718,0.11787972,89792.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207166314,0.10036,89793.0,89782.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207166514,0.01115,89792.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207167010,0.10036,89793.0,89771.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207167221,0.011151,89784.0,89771.0,0.01132012]
["bitfinex-derivatives","BTCF0:USTF0",1769207167714,0.10036,89793.0,89777.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207167927,0.11926259,89792.0,89771.0,0.11744084]
["bitfinex-derivatives","BTCF0:USTF0",1769207168115,0.13041259,89792.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207168323,0.011148,89810.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207168509,0.11926259,89809.0,89796.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207168714,0.11926259,89809.0,89798.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207168715,0.10712569,89809.0,89798.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207168912,0.10712569,89809.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207168913,0.10712569,89809.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769207169108,0.10036,89815.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769207169420,0.111507,89815.0,89794.0,0.11744084]
["bitfinex-derivatives","BTCF0:USTF0",1769207169620,0.011148,89813.0,89798.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769207170717,0.11926259,89810.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207171824,0.11926259,89810.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207172928,0.11926259,89810.0,89795.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207173127,0.011149,89804.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207173427,0.11926259,89803.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207173821,0.11816359,89803.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207174619,0.10036,89815.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207174924,0.011148,89813.0,89795.0,0.11727372]
["bitfinex-derivatives","BTCF0:USTF0",1769207175223,0.10036,89815.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207175628,0.011148,89814.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207175820,0.11926259,89813.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207178227,0.11926259,89811.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207181731,0.01005,89810.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207182038,0.011148,89808.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207182336,0.11926259,89805.0,89794.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207182735,0.11926259,89805.0,89777.0,0.11727372]
["bitfinex-derivatives","BTCF0:USTF0",1769207182935,0.11926259,89790.0,89771.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207184141,0.11926259,89790.0,89772.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207184531,0.11926259,89783.0,89772.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207185033,0.11926259,89783.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207185734,0.11926259,89781.0,89764.0,0.111514]
["bitfinex-derivatives","BTCF0:USTF0",1769207185934,0.11926259,89781.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207186240,0.11926259,89781.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207187127,0.111511,89784.0,89764.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207187128,0.11926259,89777.0,89764.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207187332,0.11926259,89777.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207187639,0.011152,89776.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207187838,0.11926259,89777.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207188741,0.13041459,89777.0,89756.0,0.11727372]
["bitfinex-derivatives","BTCF0:USTF0",1769207188943,0.13058171,89777.0,89756.0,0.11727372]
["bitfinex-derivatives","BTCF0:USTF0",1769207190042,0.12948671,89777.0,89756.0,0.11727372]
["bitfinex-derivatives","BTCF0:USTF0",1769207190245,0.12948671,89777.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207192646,0.11751787,89774.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207197047,0.11751787,89770.0,89752.0,0.10050366]
["bitfinex-derivatives","BTCF0:USTF0",1769207197244,0.11751787,89770.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207198038,0.11642087,89770.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207200049,0.11751787,89773.0,89753.0,0.10804375]
["bitfinex-derivatives","BTCF0:USTF0",1769207200251,0.12867087,89773.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207200756,0.11751787,89770.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207200957,0.011153,89769.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207201855,0.11751787,89768.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207204349,0.11751787,89768.0,89758.0,0.01132112]
["bitfinex-derivatives","BTCF0:USTF0",1769207204551,0.11751787,89771.0,89758.0,0.01132112]
["bitfinex-derivatives","BTCF0:USTF0",1769207205359,0.11751787,89771.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207208360,0.12867087,89771.0,89758.0,0.01132112]
["bitfinex-derivatives","BTCF0:USTF0",1769207209160,0.12867087,89770.0,89758.0,0.01132112]
["bitfinex-derivatives","BTCF0:USTF0",1769207212565,0.11751787,89774.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207214474,0.11751787,89774.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207215372,0.11751787,89774.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207216180,0.11751787,89774.0,89758.0,0.01132112]
["bitfinex-derivatives","BTCF0:USTF0",1769207216378,0.11751787,89774.0,89763.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207217474,0.11751787,89774.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207219375,0.11751787,89774.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207220181,0.01115,89794.0,89763.0,0.10804375]
["bitfinex-derivatives","BTCF0:USTF0",1769207220385,0.10036,89793.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207221177,0.011151,89786.0,89773.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207221578,0.011151,89786.0,89774.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207222181,0.11512472,89785.0,89774.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207223483,0.011152,89782.0,89774.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207223784,0.11512472,89785.0,89774.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207228284,0.011151,89784.0,89774.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207228580,0.11220815,89783.0,89774.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207229184,0.11220815,89792.0,89774.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207229384,0.11220815,89789.0,89774.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207229585,0.011149,89792.0,89779.0,0.14101685]
["bitfinex-derivatives","BTCF0:USTF0",1769207229780,0.12335715,89795.0,89780.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207230280,0.12335715,89793.0,89779.0,0.14101685]
["bitfinex-derivatives","BTCF0:USTF0",1769207230485,0.12335715,89793.0,89780.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207232587,0.11220815,89793.0,89779.0,0.14101685]
["bitfinex-derivatives","BTCF0:USTF0",1769207233485,0.11220815,89793.0,89782.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207234588,0.12335615,89802.0,89780.0,0.11932694]
["bitfinex-derivatives","BTCF0:USTF0",1769207234790,0.12335615,89800.0,89786.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207235091,0.12335615,89800.0,89788.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207235389,0.12335615,89800.0,89785.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207236987,0.12335615,89800.0,89788.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207237184,0.12335615,89800.0,89777.0,0.11932694]
["bitfinex-derivatives","BTCF0:USTF0",1769207237185,0.10036,89801.0,89792.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769207237790,0.11220815,89804.0,89792.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769207238387,0.12335615,89804.0,89792.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769207239590,0.11220815,89804.0,89794.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769207239791,0.11220815,89808.0,89790.0,0.14101685]
["bitfinex-derivatives","BTCF0:USTF0",1769207239995,0.11220815,89808.0,89796.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769207240391,0.12335515,89808.0,89796.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769207241292,0.011147,89806.0,89793.0,0.01131612]
["bitfinex-derivatives","BTCF0:USTF0",1769207241495,0.011148,89804.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207242083,0.11827011,89804.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207244094,0.011148,89804.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207245198,0.10327213,89807.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207245399,0.011148,89805.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207245599,0.011148,89804.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207245801,0.10327213,89807.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207246002,0.10343925,89807.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207246398,0.10264047,89806.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207246794,0.011148,89804.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207247095,0.11378847,89804.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207247304,0.10264047,89804.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207247997,0.011148,89803.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207248202,0.11353319,89803.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207249201,0.10238519,89803.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207253506,0.11353319,89803.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207253708,0.11490009,89801.0,89793.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207255006,0.10358497,89799.0,89790.0,0.02053675]
["bitfinex-derivatives","BTCF0:USTF0",1769207255207,0.14101685,89800.0,89775.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207255407,0.00077028,89796.0,89776.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207255607,0.00077028,89796.0,89780.0,0.14101685]
["bitfinex-derivatives","BTCF0:USTF0",1769207255808,0.01192028,89788.0,89780.0,0.14101685]
["bitfinex-derivatives","BTCF0:USTF0",1769207256008,0.01192028,89788.0,89776.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207256210,0.00077028,89788.0,89776.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207258713,0.011148,89798.0,89775.0,0.10029109]
["bitfinex-derivatives","BTCF0:USTF0",1769207258911,0.14101685,89790.0,89775.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207259211,0.011148,89798.0,89775.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207259412,0.00102562,89797.0,89775.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207259612,0.00102562,89785.0,89775.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207260013,0.00102562,89783.0,89775.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207262612,0.00016712,89789.0,89760.0,0.14101685]
["bitfinex-derivatives","BTCF0:USTF0",1769207262613,0.00164654,89775.0,89760.0,0.14101685]
["bitfinex-derivatives","BTCF0:USTF0",1769207262817,0.00164654,89775.0,89761.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207265411,0.00164654,89775.0,89764.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207265613,0.00164654,89775.0,89761.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207266415,0.00164654,89775.0,89761.0,0.21959396]
["bitfinex-derivatives","BTCF0:USTF0",1769207267423,0.01115,89782.0,89761.0,0.21959396]
["bitfinex-derivatives","BTCF0:USTF0",1769207267617,0.011151,89780.0,89766.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207269323,0.011151,89780.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207269623,0.01115,89783.0,89765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207270323,0.01115,89783.0,89768.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207271019,0.011151,89781.0,89768.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207271525,0.0030777,89784.0,89766.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207272424,0.0030777,89784.0,89766.0,0.13012609]
["bitfinex-derivatives","BTCF0:USTF0",1769207272621,0.011151,89779.0,89766.0,0.13012609]
["bitfinex-derivatives","BTCF0:USTF0",1769207273011,0.011151,89779.0,89766.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207273632,0.0030777,89784.0,89765.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207274425,0.00161852,89783.0,89765.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207275526,0.011151,89780.0,89765.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207275719,0.011151,89780.0,89767.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207287137,0.011151,89779.0,89767.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207287530,0.01115,89782.0,89768.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207287829,0.011151,89781.0,89768.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207291936,0.011151,89781.0,89769.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207292530,0.00427276,89786.0,89767.0,0.11871956]
["bitfinex-derivatives","BTCF0:USTF0",1769207292730,0.01115,89785.0,89772.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207293039,0.01534611,89786.0,89773.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207293738,0.01115,89784.0,89771.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207296131,0.00419611,89786.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207296338,0.00263558,89788.0,89776.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207297540,0.00263558,89787.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207299242,0.01378658,89787.0,89774.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207299535,0.10052712,89789.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207299735,0.10036,89795.0,89777.0,0.11908799]
["bitfinex-derivatives","BTCF0:USTF0",1769207299936,0.10036,89795.0,89782.0,0.11908799]
["bitfinex-derivatives","BTCF0:USTF0",1769207300141,0.10036,89795.0,89782.0,0.13023899]
["bitfinex-derivatives","BTCF0:USTF0",1769207300440,0.10036,89795.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769207301340,0.10036,89795.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207303946,0.10036,89795.0,89779.0,0.11936739]
["bitfinex-derivatives","BTCF0:USTF0",1769207304141,0.1022578,89795.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207304342,0.00186347,89789.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207304740,0.00186347,89793.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207306343,0.01115,89791.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207309047,0.00186347,89793.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207310451,0.00186347,89793.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207311143,0.01115,89794.0,89780.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769207311449,0.10036,89795.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207311653,0.10036,89795.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207316763,0.10036,89795.0,89781.0,0.11913566]
["bitfinex-derivatives","BTCF0:USTF0",1769207316966,0.10036,89795.0,89781.0,0.10699876]
["bitfinex-derivatives","BTCF0:USTF0",1769207318364,0.10036,89795.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207323868,0.01115,89797.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207324570,0.10036,89798.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769207324769,0.00016712,89801.0,89752.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1769207324770,0.01419649,89797.0,89752.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1769207324968,0.011154,89760.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207325274,0.02260825,89759.0,89737.0,0.36645583]
["bitfinex-derivatives","BTCF0:USTF0",1769207325572,0.02260825,89758.0,89737.0,0.36645583]
["bitfinex-derivatives","BTCF0:USTF0",1769207325868,0.02275191,89757.0,89737.0,0.36645583]
["bitfinex-derivatives","BTCF0:USTF0",1769207326075,0.00016712,89756.0,89737.0,0.36645583]
["bitfinex-derivatives","BTCF0:USTF0",1769207326476,0.01307258,89756.0,89737.0,0.36645583]
["bitfinex-derivatives","BTCF0:USTF0",1769207326775,0.011156,89746.0,89737.0,0.36645583]
["bitfinex-derivatives","BTCF0:USTF0",1769207328174,0.01307258,89756.0,89737.0,0.36645583]
["bitfinex-derivatives","BTCF0:USTF0",1769207328370,0.011155,89754.0,89738.0,0.11103497]
["bitfinex-derivatives","BTCF0:USTF0",1769207329072,0.011155,89754.0,89738.0,0.12219197]
["bitfinex-derivatives","BTCF0:USTF0",1769207329980,0.011155,89752.0,89738.0,0.11103497]
["bitfinex-derivatives","BTCF0:USTF0",1769207332074,0.011155,89752.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207332075,0.011155,89752.0,89739.0,0.48860501]
["bitfinex-derivatives","BTCF0:USTF0",1769207332378,0.011152,89777.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207332572,0.011152,89778.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207332771,0.011152,89782.0,89759.0,0.10996501]
["bitfinex-derivatives","BTCF0:USTF0",1769207332980,0.05625801,89786.0,89761.0,0.10996501]
["bitfinex-derivatives","BTCF0:USTF0",1769207333181,0.011151,89786.0,89765.0,0.10996501]
["bitfinex-derivatives","BTCF0:USTF0",1769207333370,0.05625801,89783.0,89762.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207333575,0.011151,89783.0,89762.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207333775,0.011151,89783.0,89762.0,0.10996501]
["bitfinex-derivatives","BTCF0:USTF0",1769207333975,0.011151,89783.0,89762.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207334677,0.05625801,89787.0,89762.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207335277,0.06709183,89786.0,89762.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207335479,0.0444381,89786.0,89762.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207336174,0.0670928,89785.0,89762.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207336380,0.0444381,89785.0,89762.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207338784,0.011151,89784.0,89762.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207339481,0.011151,89784.0,89765.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207339976,0.04430431,89781.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207340180,0.04430431,89785.0,89764.0,0.10996501]
["bitfinex-derivatives","BTCF0:USTF0",1769207340379,0.04386017,89782.0,89764.0,0.10996501]
["bitfinex-derivatives","BTCF0:USTF0",1769207340685,0.011151,89784.0,89764.0,0.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1769207341185,0.011151,89782.0,89764.0,0.10996501]
["bitfinex-derivatives","BTCF0:USTF0",1769207341485,0.011151,89782.0,89765.0,0.63932501]
["bitfinex-derivatives","BTCF0:USTF0",1769207341684,0.011151,89782.0,89766.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769207342286,0.011151,89782.0,89766.0,0.289433]
["bitfinex-derivatives","BTCF0:USTF0",1769207344081,0.04404268,89781.0,89766.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769207344281,0.011151,89782.0,89766.0,0.289433]
["bitfinex-derivatives","BTCF0:USTF0",1769207347393,0.011151,89782.0,89766.0,0.39835191]
["bitfinex-derivatives","BTCF0:USTF0",1769207348093,0.02267503,89781.0,89766.0,0.39835191]
["bitfinex-derivatives","BTCF0:USTF0",1769207348290,0.011151,89782.0,89766.0,0.39835191]
["bitfinex-derivatives","BTCF0:USTF0",1769207348490,0.02267696,89781.0,89766.0,0.39835191]
["bitfinex-derivatives","BTCF0:USTF0",1769207348690,0.011151,89782.0,89766.0,0.39835191]
["bitfinex-derivatives","BTCF0:USTF0",1769207349292,0.14103005,89780.0,89766.0,0.38719891]
["bitfinex-derivatives","BTCF0:USTF0",1769207349492,0.14103005,89780.0,89767.0,0.10891891]
["bitfinex-derivatives","BTCF0:USTF0",1769207349997,0.14103005,89780.0,89766.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769207350496,0.011152,89779.0,89766.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769207351395,0.011152,89779.0,89766.0,0.38719891]
["bitfinex-derivatives","BTCF0:USTF0",1769207352183,0.011152,89779.0,89766.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769207352588,0.011152,89779.0,89766.0,0.38719891]
["bitfinex-derivatives","BTCF0:USTF0",1769207355291,0.011152,89777.0,89766.0,0.38719891]
["bitfinex-derivatives","BTCF0:USTF0",1769207355792,0.04027418,89783.0,89766.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1769207355999,0.14103005,89780.0,89766.0,0.38719891]
["bitfinex-derivatives","BTCF0:USTF0",1769207356902,0.14103005,89780.0,89767.0,0.10891891]
["bitfinex-derivatives","BTCF0:USTF0",1769207357103,0.14103005,89780.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207357402,0.011152,89779.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207358903,0.011152,89779.0,89768.0,0.20927891]
["bitfinex-derivatives","BTCF0:USTF0",1769207359799,0.011152,89778.0,89768.0,0.20927891]
["bitfinex-derivatives","BTCF0:USTF0",1769207360897,0.011152,89777.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207361097,0.02212901,89776.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207361303,0.011152,89777.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207361608,0.02212959,89776.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207361796,0.011152,89777.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207361997,0.02212959,89776.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207362198,0.02215912,89775.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207362398,0.011152,89777.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207362399,0.02215912,89774.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207362598,0.02215912,89773.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207362805,0.02215912,89772.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207363003,0.02215912,89771.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207363203,0.011152,89777.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207363403,0.02215999,89776.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207363603,0.02215999,89775.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207363793,0.02215999,89774.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207363993,0.02215999,89773.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207364209,0.011152,89777.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207364210,0.02105999,89772.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207364406,0.011152,89777.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207364602,0.14103005,89780.0,89763.0,0.10891891]
["bitfinex-derivatives","BTCF0:USTF0",1769207364907,0.011152,89775.0,89765.0,0.10891891]
["bitfinex-derivatives","BTCF0:USTF0",1769207365097,0.011152,89775.0,89766.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769207368404,0.011152,89775.0,89766.0,0.20927891]
["bitfinex-derivatives","BTCF0:USTF0",1769207368604,0.011152,89777.0,89767.0,0.10891891]
["bitfinex-derivatives","BTCF0:USTF0",1769207369011,0.011152,89776.0,89767.0,0.10891891]
["bitfinex-derivatives","BTCF0:USTF0",1769207370615,0.011152,89775.0,89767.0,0.10891891]
["bitfinex-derivatives","BTCF0:USTF0",1769207371605,0.14103005,89780.0,89767.0,0.10891891]
["bitfinex-derivatives","BTCF0:USTF0",1769207371805,0.011152,89777.0,89767.0,0.10891891]
["bitfinex-derivatives","BTCF0:USTF0",1769207372008,0.14103005,89780.0,89767.0,0.10891891]
["bitfinex-derivatives","BTCF0:USTF0",1769207372207,0.14103005,89780.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207372208,0.04279143,89776.0,89752.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207372411,0.010054,89768.0,89754.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207372613,0.010054,89768.0,89756.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207374014,0.011154,89766.0,89756.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207379725,0.14103005,89770.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207380322,0.011153,89763.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207380527,0.010055,89763.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207381428,0.00016712,89768.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207381629,0.011152,89767.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207384033,0.00016712,89768.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207388533,0.15125417,89770.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207388734,0.02219135,89769.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207388929,0.15125417,89770.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207389129,0.02219135,89769.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207389332,0.15125417,89770.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207389529,0.02219173,89769.0,89756.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207389737,0.14010217,89770.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207390030,0.02219173,89769.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207390227,0.15125417,89770.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207390529,0.02219224,89769.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207390729,0.15125417,89770.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207390929,0.02219224,89769.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207391237,0.15125417,89770.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207391434,0.02219285,89769.0,89758.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1769207391735,0.011152,89768.0,89758.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1769207392530,0.14010217,89770.0,89758.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1769207392733,0.0221936,89769.0,89758.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1769207392933,0.0221936,89768.0,89758.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1769207393135,0.14010217,89770.0,89758.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1769207393335,0.011152,89765.0,89758.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1769207393536,0.011153,89764.0,89758.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1769207396729,0.010056,89764.0,89758.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1769207397238,0.011153,89761.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207397447,0.011153,89761.0,89754.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1769207397747,0.011153,89763.0,89754.0,0.65581365]
["bitfinex-derivatives","BTCF0:USTF0",1769207398037,0.011153,89763.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207398639,0.011152,89769.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207398842,0.02236744,89768.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207399031,0.02220032,89767.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207399340,0.00016712,89768.0,89755.0,0.11932765]
["bitfinex-derivatives","BTCF0:USTF0",1769207399540,0.02220114,89767.0,89755.0,0.11932765]
["bitfinex-derivatives","BTCF0:USTF0",1769207399739,0.00016712,89768.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207399943,0.02220114,89767.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207400239,0.00016712,89768.0,89757.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769207400435,0.02220246,89767.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207400632,0.00016712,89768.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207400834,0.02220246,89767.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207401031,0.01131912,89768.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207401235,0.011152,89766.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207401645,0.00016712,89768.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207401842,0.02220407,89767.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207402040,0.00016712,89768.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207402240,0.02220407,89767.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207402441,0.02220407,89766.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207402741,0.00016712,89768.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207402943,0.02220594,89767.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207403141,0.02220594,89766.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207403343,0.00016712,89768.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207403542,0.02220556,89767.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207403743,0.02220556,89766.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207404046,0.00016712,89768.0,89755.0,0.10817365]
["bitfinex-derivatives","BTCF0:USTF0",1769207404232,0.20021674,89836.0,89763.0,0.11334833]
["bitfinex-derivatives","BTCF0:USTF0",1769207404233,0.011151,89777.0,89763.0,0.11334833]
["bitfinex-derivatives","BTCF0:USTF0",1769207404438,0.011151,89779.0,89764.0,0.11334833]
["bitfinex-derivatives","BTCF0:USTF0",1769207404643,0.011151,89779.0,89766.0,0.11334833]
["bitfinex-derivatives","BTCF0:USTF0",1769207404842,0.14103005,89790.0,89766.0,0.11334833]
["bitfinex-derivatives","BTCF0:USTF0",1769207405048,0.14103005,89790.0,89766.0,0.12450033]
["bitfinex-derivatives","BTCF0:USTF0",1769207405743,0.01115,89782.0,89766.0,0.12450033]
["bitfinex-derivatives","BTCF0:USTF0",1769207406554,0.10907714,89793.0,89766.0,0.12450033]
["bitfinex-derivatives","BTCF0:USTF0",1769207406555,0.011149,89794.0,89776.0,0.11334833]
["bitfinex-derivatives","BTCF0:USTF0",1769207406740,0.011149,89794.0,89778.0,0.11334833]
["bitfinex-derivatives","BTCF0:USTF0",1769207406936,0.011149,89794.0,89780.0,0.11334833]
["bitfinex-derivatives","BTCF0:USTF0",1769207408354,0.011149,89797.0,89781.0,0.12358132]
["bitfinex-derivatives","BTCF0:USTF0",1769207410446,0.011149,89797.0,89779.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1769207410447,0.10036,89804.0,89785.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207410852,0.011148,89801.0,89785.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207411644,0.10988468,89815.0,89791.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207411849,0.011147,89808.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207412250,0.10988468,89815.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207413148,0.10988468,89813.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207413343,0.011147,89811.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207413948,0.10988468,89816.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207414951,0.011147,89807.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207416153,0.02198432,89806.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207416354,0.02198432,89805.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207416553,0.011147,89807.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207419358,0.011147,89810.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207420252,0.10988468,89816.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207422359,0.011147,89809.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207422659,0.011148,89805.0,89793.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207424558,0.011147,89809.0,89792.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1769207424861,0.011149,89791.0,89774.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207425061,0.10988468,89795.0,89775.0,0.49103132]
["bitfinex-derivatives","BTCF0:USTF0",1769207425263,0.10988468,89795.0,89776.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207425462,0.10988468,89800.0,89776.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207425665,0.10988468,89798.0,89776.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207426168,0.011149,89791.0,89776.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207430063,0.10036,89802.0,89782.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207430363,0.011148,89800.0,89784.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207430562,0.10036,89802.0,89784.0,0.12358132]
["bitfinex-derivatives","BTCF0:USTF0",1769207430763,0.02188648,89801.0,89786.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207431067,0.10988468,89788.0,89741.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207431262,0.10988468,89765.0,89741.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207431457,0.011154,89750.0,89725.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207431653,0.011155,89742.0,89725.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207431859,0.011156,89740.0,89730.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207432059,0.011156,89738.0,89730.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207432455,0.00016712,89742.0,89730.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207433765,0.011156,89737.0,89730.0,0.11243132]
["bitfinex-derivatives","BTCF0:USTF0",1769207433977,0.12328738,89741.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769207435163,0.11213138,89741.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769207435467,0.011157,89728.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769207435871,0.011157,89728.0,89718.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207436069,0.011157,89726.0,89718.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207436665,0.011157,89729.0,89718.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207436867,0.10036,89731.0,89718.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207437064,0.10036,89731.0,89717.0,0.11426399]
["bitfinex-derivatives","BTCF0:USTF0",1769207437664,0.011157,89727.0,89717.0,0.11426399]
["bitfinex-derivatives","BTCF0:USTF0",1769207437863,0.011157,89727.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207438371,0.011158,89725.0,89703.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207438670,0.11213138,89730.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207438973,0.011158,89721.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207439173,0.1004,89720.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207439570,0.011158,89719.0,89697.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207439772,0.011158,89719.0,89701.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207441577,0.1004,89720.0,89701.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207442077,0.1004,89720.0,89684.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1769207442078,0.11213138,89709.0,89677.0,0.1031878]
["bitfinex-derivatives","BTCF0:USTF0",1769207442267,0.1004,89708.0,89686.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207442462,0.01116,89705.0,89681.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207442969,0.01116,89705.0,89677.0,0.1031878]
["bitfinex-derivatives","BTCF0:USTF0",1769207443169,0.00010953,89704.0,89677.0,0.1031878]
["bitfinex-derivatives","BTCF0:USTF0",1769207444073,0.00010953,89704.0,89678.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207444276,0.01116,89703.0,89683.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207444469,0.11224091,89704.0,89683.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207444879,0.11213138,89701.0,89678.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207445381,0.011161,89696.0,89678.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207445579,0.011162,89693.0,89678.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207445875,0.1004,89695.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769207445876,0.00011626,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769207446073,0.00011626,89692.0,89677.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207446074,0.011162,89688.0,89677.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207447376,0.11213138,89707.0,89677.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207447570,0.47788,89705.0,89677.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207448167,0.01132721,89706.0,89687.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207448679,0.00016721,89706.0,89692.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207449070,0.01132721,89706.0,89692.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207450681,0.01132721,89706.0,89688.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207450682,0.01116,89703.0,89688.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207450872,0.01132721,89706.0,89688.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207451388,0.01116,89703.0,89688.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207451568,0.01132721,89706.0,89688.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207452379,0.01116,89704.0,89688.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207453191,0.00016721,89706.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207453374,0.00016721,89706.0,89690.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207454389,0.01132721,89706.0,89690.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207457885,0.01116,89703.0,89690.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207459075,0.01132721,89706.0,89690.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207459781,0.01132721,89706.0,89690.0,0.12263943]
["bitfinex-derivatives","BTCF0:USTF0",1769207461390,0.00016721,89706.0,89693.0,0.11147743]
["bitfinex-derivatives","BTCF0:USTF0",1769207461988,0.011159,89716.0,89685.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207461989,0.07425015,89711.0,89701.0,0.02618985]
["bitfinex-derivatives","BTCF0:USTF0",1769207462294,0.07425015,89711.0,89698.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207462589,0.07425015,89711.0,89699.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207463993,0.08540915,89711.0,89689.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207464194,0.07425015,89711.0,89685.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207464496,0.07425015,89711.0,89686.0,0.00211851]
["bitfinex-derivatives","BTCF0:USTF0",1769207464695,0.08540915,89711.0,89698.0,0.00211851]
["bitfinex-derivatives","BTCF0:USTF0",1769207465491,0.07213164,89711.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207467195,0.02246886,89710.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207467395,0.07213164,89711.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207467597,0.02246997,89710.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207467789,0.07213164,89711.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207467990,0.02246997,89710.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207468189,0.02247942,89709.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207468388,0.07213164,89711.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207468589,0.02248025,89710.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207468890,0.02248025,89709.0,89701.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207469092,0.00278656,89717.0,89710.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207469296,0.10044,89722.0,89710.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207470898,0.09722044,89722.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207471595,0.09722044,89722.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207472193,0.09722044,89722.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207473193,0.09722044,89722.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207473588,0.09610644,89722.0,89717.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207474392,0.09610644,89722.0,89714.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207478998,0.09610644,89722.0,89716.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207480891,0.12000044,89722.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207481090,0.12,89711.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207481293,0.01115944,89722.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207481294,0.12,89706.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207481801,0.1189,89706.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207485892,0.08004446,89745.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207485893,0.13115238,89735.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207486099,0.1411857,89740.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207486100,0.11999538,89733.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207486297,0.14237438,89732.0,89710.0,0.14123826]
["bitfinex-derivatives","BTCF0:USTF0",1769207486503,0.14236147,89731.0,89719.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207486805,0.022379,89730.0,89719.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207486992,0.022379,89729.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207487196,0.022379,89728.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207487503,0.10044,89733.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207487704,0.11998247,89739.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207488098,0.001,89735.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207488706,0.11998247,89739.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207489004,0.11998247,89739.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207489805,0.11888347,89739.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207492807,0.10044,89740.0,89720.0,0.01201159]
["bitfinex-derivatives","BTCF0:USTF0",1769207493501,0.11599613,89739.0,89720.0,0.01201159]
["bitfinex-derivatives","BTCF0:USTF0",1769207494109,0.11599613,89739.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207494602,0.10385196,89739.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207494807,0.11500896,89739.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207496904,0.011158,89732.0,89719.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207497301,0.1097565,89731.0,89719.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207498002,0.1086585,89731.0,89719.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207498609,0.10044,89740.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207498610,0.38568,89730.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207498801,0.48612,89729.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207499112,0.48612,89729.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207499311,0.011159,89725.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207499908,0.011159,89725.0,89701.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207500109,0.1097565,89722.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207500305,0.011159,89723.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207500604,0.011159,89723.0,89704.0,0.02955596]
["bitfinex-derivatives","BTCF0:USTF0",1769207500605,0.00016721,89724.0,89704.0,0.02955596]
["bitfinex-derivatives","BTCF0:USTF0",1769207500805,0.00016721,89724.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207502610,0.00016721,89724.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207506101,0.10890011,89725.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207507004,0.10890011,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207507206,0.10890011,89725.0,89716.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207509114,0.48612,89729.0,89711.0,0.03565962]
["bitfinex-derivatives","BTCF0:USTF0",1769207509510,0.48612,89729.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207510314,0.5958765,89729.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207511509,0.1097565,89728.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207511707,0.1097565,89728.0,89711.0,0.01132721]
["bitfinex-derivatives","BTCF0:USTF0",1769207512812,1e-06,89729.0,89721.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207513008,5e-07,89740.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207513213,0.10044,89750.0,89738.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207513515,0.111595,89750.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207514111,0.010059,89748.0,89735.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207514514,0.010059,89748.0,89734.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207515016,0.24165042,89750.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207515427,0.1097565,89749.0,89737.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207517626,0.1097565,89749.0,89734.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207517815,0.10044,89750.0,89734.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207518010,0.10044,89750.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207520822,0.10044,89750.0,89739.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207521819,0.1097565,89756.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207522126,0.08560635,89760.0,89741.0,0.1103244]
["bitfinex-derivatives","BTCF0:USTF0",1769207522315,0.294673,89772.0,89750.0,0.25153482]
["bitfinex-derivatives","BTCF0:USTF0",1769207522517,0.011153,89770.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207522817,0.28352,89771.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207522818,0.09676024,89768.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207523124,0.08560724,89765.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207523324,0.08560724,89764.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207523720,0.08560724,89762.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207523915,0.08560724,89764.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207524110,0.011153,89768.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207524517,0.08560724,89764.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207524920,0.08560724,89762.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207525120,0.08560724,89764.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207525520,0.12573611,89768.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207525825,0.08560724,89764.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207526027,0.08560724,89763.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207526432,0.08560724,89761.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207526632,0.08560724,89760.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207526816,0.21134435,89766.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207527014,0.08560724,89763.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207527219,0.08560724,89766.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207527420,0.08560724,89765.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207527621,0.08560724,89764.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207528232,0.08560724,89762.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207528423,0.08560724,89764.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207528930,0.08560724,89761.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207529130,0.08560724,89763.0,89751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769207529323,0.08560724,89765.0,89751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769207529724,0.08560724,89762.0,89751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769207530032,0.08560724,89763.0,89751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769207530437,0.08560724,89761.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207530743,0.08560724,89763.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207530942,0.08560724,89760.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207531343,0.11173997,89766.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207532143,0.11173997,89766.0,89751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769207532343,0.11173997,89766.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207533048,0.11173997,89766.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207533440,0.11173997,89766.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207535737,0.11173997,89766.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207536250,0.11173997,89766.0,89751.0,0.111555]
["bitfinex-derivatives","BTCF0:USTF0",1769207537350,0.11173997,89766.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207538151,0.11173997,89766.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207540947,0.11173997,89772.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207541253,0.12289297,89772.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207542553,0.12289297,89772.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207545848,0.12289297,89772.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207547961,0.11173997,89772.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207548348,0.11173997,89772.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769207548658,0.11173997,89772.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207550756,0.11173997,89770.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207551761,0.11173997,89770.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207555665,0.11173997,89770.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207555961,0.11173997,89770.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769207556161,0.11173997,89770.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207559561,0.11173997,89770.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207560963,0.11173997,89770.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207562164,0.11173997,89770.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207562760,0.11173997,89770.0,89757.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769207563066,0.11566672,89754.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207563265,0.11566672,89752.0,89741.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769207563467,0.11566672,89752.0,89740.0,0.08863207]
["bitfinex-derivatives","BTCF0:USTF0",1769207563668,0.011156,89749.0,89735.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769207563961,0.40316,89763.0,89720.0,0.03990331]
["bitfinex-derivatives","BTCF0:USTF0",1769207563962,0.011156,89744.0,89720.0,0.03990331]
["bitfinex-derivatives","BTCF0:USTF0",1769207564165,0.011156,89746.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769207564358,0.00183074,89745.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207564559,0.00166363,89743.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207565063,0.00166363,89743.0,89721.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769207565267,0.00166363,89743.0,89721.0,0.21984545]
["bitfinex-derivatives","BTCF0:USTF0",1769207565567,0.00166363,89743.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207565756,0.00166363,89743.0,89721.0,0.21984545]
["bitfinex-derivatives","BTCF0:USTF0",1769207565962,0.00166363,89743.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207567568,0.00166363,89743.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207568269,0.00166363,89743.0,89729.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207569668,0.00166363,89743.0,89724.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769207569871,0.00166363,89743.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207570261,0.1004,89747.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769207570458,0.011157,89737.0,89720.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207570659,0.1004,89736.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207576371,0.011157,89737.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207576571,0.1004,89735.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207579382,0.111557,89735.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207580480,0.111557,89735.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207580672,0.1004,89735.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207581478,0.011157,89738.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207582483,0.011157,89738.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207584989,0.011157,89736.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207585287,0.011157,89736.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207585488,0.011157,89739.0,89718.0,0.131159]
["bitfinex-derivatives","BTCF0:USTF0",1769207585681,0.1004,89740.0,89718.0,0.131159]
["bitfinex-derivatives","BTCF0:USTF0",1769207585889,0.011157,89738.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207586582,0.1004,89740.0,89718.0,0.131159]
["bitfinex-derivatives","BTCF0:USTF0",1769207586782,0.011157,89738.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207589294,0.011157,89737.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207591694,0.011157,89738.0,89726.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207598397,0.011157,89738.0,89727.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207599295,0.011157,89738.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207599600,0.010057,89738.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207607405,0.008958,89738.0,89725.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207610901,0.14119072,89735.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207611101,0.14119072,89732.0,89723.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769207611403,0.14119072,89732.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769207611711,0.011159,89724.0,89717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769207612113,0.011159,89724.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207612310,0.14119072,89722.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207613199,0.011159,89719.0,89709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207613396,0.14119072,89722.0,89709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207614406,0.011159,89721.0,89709.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1769207615606,0.010061,89721.0,89709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207615806,0.14119072,89722.0,89709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207616510,0.14119072,89722.0,89705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207616719,0.14119072,89722.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207616916,0.15251683,89722.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207617918,0.15251683,89722.0,89705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207619421,0.15251683,89722.0,89709.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207621822,0.14135783,89722.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207622217,0.011159,89719.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207622423,0.011159,89721.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207622826,0.14119072,89720.0,89704.0,0.13127889]
["bitfinex-derivatives","BTCF0:USTF0",1769207623224,0.14119072,89720.0,89704.0,0.01127889]
["bitfinex-derivatives","BTCF0:USTF0",1769207623628,0.010065,89717.0,89704.0,0.01127889]
["bitfinex-derivatives","BTCF0:USTF0",1769207623827,0.14119072,89720.0,89704.0,0.12011789]
["bitfinex-derivatives","BTCF0:USTF0",1769207624023,0.01116,89718.0,89705.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1769207626531,0.01116,89718.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207628933,0.01116,89717.0,89704.0,0.01127889]
["bitfinex-derivatives","BTCF0:USTF0",1769207629634,0.14119072,89720.0,89704.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1769207629831,0.01116,89715.0,89704.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1769207631732,0.010063,89715.0,89704.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1769207635032,0.01116,89717.0,89704.0,0.01127889]
["bitfinex-derivatives","BTCF0:USTF0",1769207635338,0.01116,89716.0,89704.0,0.01127889]
["bitfinex-derivatives","BTCF0:USTF0",1769207637432,0.01116,89716.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207638436,0.01116,89716.0,89704.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1769207638833,0.01116,89715.0,89704.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1769207643434,0.01116,89717.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207643743,0.01116,89716.0,89704.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1769207643945,0.10044,89719.0,89704.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1769207644442,0.02225181,89718.0,89704.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1769207644641,0.011161,89709.0,89688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207644838,0.011161,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207645145,0.14119072,89710.0,89694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207645343,0.15235172,89710.0,89694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207645537,0.14119072,89710.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207645843,9.469e-05,89709.0,89694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207647346,9.469e-05,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207647643,9.469e-05,89709.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207648042,0.01125569,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207648538,9.469e-05,89709.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207649437,9.469e-05,89709.0,89694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207649638,9.469e-05,89709.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207649946,0.111599,89719.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207650138,0.01116,89716.0,89705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207650339,0.02221961,89715.0,89705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207650538,0.02221961,89715.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207650738,4.95e-05,89714.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207651846,4.95e-05,89714.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207652647,4.95e-05,89714.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207654549,0.011157,89737.0,89711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207654847,0.10044,89724.0,89713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207655246,0.10044,89728.0,89720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207656248,0.10044,89728.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207656449,0.10044,89728.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207658338,0.10044,89728.0,89718.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207665855,0.10044,89728.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207666154,0.10044,89728.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207666754,0.02211025,89727.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207666955,0.02211025,89726.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207667157,0.02211025,89725.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207667456,0.10044,89728.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207667658,0.02210907,89727.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207667851,0.02210907,89726.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207668055,0.02210907,89725.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207668253,0.10044,89728.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207668454,0.02210801,89727.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207668654,0.02210801,89726.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207668854,0.02210801,89725.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207669050,0.10044,89728.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207669358,0.02210801,89727.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207669552,0.02210801,89726.0,89719.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769207669863,0.10044,89728.0,89707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207669864,0.02210801,89725.0,89707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207670052,0.10044,89728.0,89705.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769207670252,0.02210712,89727.0,89706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207670451,0.03326612,89726.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207670751,0.02210712,89725.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207671052,0.011159,89726.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207671251,0.02210699,89725.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207671451,0.011159,89726.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207671658,0.02210643,89725.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207671954,0.10044,89728.0,89705.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207672162,0.011159,89723.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207672361,0.011159,89726.0,89707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207672561,0.02210609,89725.0,89707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207672765,0.02210748,89724.0,89705.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207672975,0.02210748,89723.0,89705.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207673152,0.011159,89726.0,89705.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207673349,0.02210748,89725.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207673553,0.02210748,89724.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207673754,0.02210748,89723.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207673961,0.011159,89726.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207674165,0.02210747,89725.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207674362,0.02210747,89724.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207674562,0.02210747,89724.0,89705.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207674563,0.02210747,89723.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207674763,0.011159,89726.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207674956,0.02210756,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207675153,0.02210756,89724.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207675353,0.02210756,89723.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207675552,0.011159,89726.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207675758,0.02210862,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207675957,0.02210862,89724.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207676163,0.02210862,89723.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207676368,0.011159,89726.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207676669,0.02210986,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207676856,0.02210986,89724.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207677152,0.02210986,89723.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207677351,0.02211133,89722.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207677564,0.011159,89726.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207677766,0.02211134,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207677966,0.02211134,89724.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207678157,0.02211134,89723.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207678356,0.02211134,89722.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207678563,0.011159,89726.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207678759,0.02211312,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207678962,0.02211312,89724.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207679164,0.02211312,89723.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207679358,0.02211312,89722.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207679558,0.011159,89726.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207679766,0.02212079,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207679958,0.02212079,89724.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207680258,0.02212079,89723.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207680565,0.02212079,89722.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207680769,0.011159,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207680961,0.02212287,89724.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207681156,0.02212287,89723.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207681464,0.02212287,89722.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207681664,0.02212287,89721.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207681860,0.011159,89725.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207682051,0.02212535,89724.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207682257,0.02212535,89723.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207682452,0.02212535,89722.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207682656,0.02212535,89721.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207682857,0.011159,89725.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207683057,0.02212837,89724.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207683261,0.02212837,89723.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207683456,0.02212837,89722.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207683659,0.02212837,89721.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207683961,0.02212837,89720.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207684168,0.011159,89725.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207684372,0.0221322,89724.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207684674,0.0221322,89723.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207684861,0.0221322,89722.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207685173,0.0221322,89721.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207685360,0.0221322,89720.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207685560,0.011159,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207685874,0.02213853,89724.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207686064,0.02213853,89723.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207686266,0.02213853,89722.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207686466,0.02213853,89721.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207686763,0.02213853,89720.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207686965,0.011159,89725.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207687174,0.02213856,89724.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207687368,0.02213856,89723.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207687673,0.02213856,89722.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207687871,0.02213856,89721.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207688071,0.02213856,89720.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207688271,0.011158,89727.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207688574,0.02213827,89726.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207688767,0.02213827,89725.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207688971,0.02213827,89724.0,89708.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207689272,0.02213827,89723.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207689472,0.02213827,89722.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207689673,0.02213827,89721.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207689971,0.10044,89728.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207689972,0.02213827,89720.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207690274,0.011159,89722.0,89702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207690574,0.011159,89722.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207690575,0.02213802,89721.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207690877,0.02213802,89720.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207691176,0.011159,89724.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207691367,0.02213802,89723.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207691567,0.02213802,89722.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207691761,0.02213802,89721.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207691964,0.02213802,89720.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207692160,0.011159,89724.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207692364,0.02213793,89723.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207692575,0.02213793,89722.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207692777,0.02213793,89721.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207693078,0.02213793,89720.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207693275,0.011159,89724.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207693477,0.02213782,89723.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207693677,0.02213782,89722.0,89708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207693975,0.02213782,89721.0,89708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207694176,0.02213782,89720.0,89708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207694377,0.10044,89728.0,89708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207694579,0.0221378,89727.0,89708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207694774,0.0221378,89726.0,89708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207694965,0.0221378,89725.0,89708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207695165,0.0221378,89724.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207695363,0.0221378,89723.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207695568,0.0221378,89722.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207695768,0.0221378,89721.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207695969,0.0221378,89720.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207696174,0.10044,89724.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207696376,0.02213779,89723.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207696575,0.02213779,89722.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207696763,0.02213779,89721.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207696967,0.02213779,89720.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207697167,0.10044,89724.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207697379,0.02213833,89723.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207697573,0.02213833,89722.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207697775,0.02213833,89721.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207697971,0.02213833,89720.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207698271,0.10044,89724.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207698473,0.02213982,89723.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207698675,0.02213982,89722.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207698880,0.02213982,89721.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207699080,0.02213982,89720.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207699281,0.10044,89724.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207699485,0.02214089,89723.0,89715.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207699671,0.02214089,89723.0,89708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207699672,0.02214089,89722.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207699871,0.02214089,89721.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207700169,0.02214089,89720.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207700370,0.02214169,89719.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207700578,0.10044,89724.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207700777,0.02214169,89723.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207700977,0.02214169,89722.0,89714.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207701178,0.02214169,89721.0,89707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207701383,0.02214169,89720.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207701573,0.02214169,89719.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207701773,0.011159,89722.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207701975,0.02214305,89721.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207702279,0.02214305,89720.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207702483,0.02214305,89719.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207702678,0.02214305,89718.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207702879,0.10044,89724.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207703176,0.02214447,89723.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207703377,0.02214447,89722.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207703683,0.02214447,89721.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207703884,0.02214447,89720.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207704180,0.02214447,89719.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207704382,0.02214447,89718.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207704579,0.011159,89723.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207704780,0.02214424,89722.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207704972,0.02214424,89722.0,89705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207704973,0.02214424,89721.0,89705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207705173,0.02214424,89720.0,89705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207705477,0.02214424,89719.0,89703.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1769207705776,0.02214424,89718.0,89703.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1769207705970,0.02214424,89717.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207706167,0.011159,89723.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207706372,0.02214413,89722.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207706571,0.02214413,89721.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207706776,0.02214413,89720.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207706977,0.02214413,89719.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207707277,0.02214413,89718.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207707476,0.02214413,89717.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207707677,0.011159,89723.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207707878,0.02214427,89722.0,89711.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769207708073,0.02214427,89721.0,89699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207708284,0.011159,89718.0,89699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207708484,0.02214427,89717.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207708886,0.011159,89718.0,89704.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769207709083,0.01116,89711.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207709278,0.01116,89711.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207709679,0.11176721,89714.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207710185,0.11176721,89714.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207711278,0.01116,89712.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207712481,0.01116,89711.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207714880,0.14127644,89710.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207715493,0.011161,89707.0,89694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207715687,0.011161,89707.0,89694.0,0.10784953]
["bitfinex-derivatives","BTCF0:USTF0",1769207715889,0.011161,89709.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207716283,0.14127644,89710.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207716891,0.14017744,89710.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207720295,0.15133844,89710.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207723697,0.011161,89709.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207725000,0.010063,89709.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207725200,0.010063,89709.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207727400,0.011161,89708.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207732405,0.011161,89707.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207732604,0.011161,89707.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207733198,0.010066,89707.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207735306,0.14017744,89710.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207735801,0.011161,89707.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207738617,0.011161,89705.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207738903,0.14017744,89710.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207739104,0.14127644,89702.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207739306,0.14127644,89702.0,89693.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207739510,0.011161,89706.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207740712,0.14127644,89710.0,89687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207740713,0.14127644,89710.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207740912,0.011161,89705.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207741308,0.010064,89705.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207743815,0.110504,89705.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207744915,0.14127644,89702.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207745918,0.14127644,89702.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207746519,0.14127644,89702.0,89684.0,0.1308342]
["bitfinex-derivatives","BTCF0:USTF0",1769207748418,0.14127644,89702.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207751429,0.011162,89701.0,89680.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207751622,0.011162,89701.0,89681.0,0.11974901]
["bitfinex-derivatives","BTCF0:USTF0",1769207751623,0.03321702,89701.0,89681.0,0.11974901]
["bitfinex-derivatives","BTCF0:USTF0",1769207751825,0.011162,89701.0,89681.0,0.11974901]
["bitfinex-derivatives","BTCF0:USTF0",1769207752223,0.14127644,89691.0,89677.0,0.12253681]
["bitfinex-derivatives","BTCF0:USTF0",1769207752530,0.14127644,89691.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207754016,0.00153116,89690.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207754222,0.00153116,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769207754424,0.01130287,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769207754619,0.00013987,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769207755423,0.00013987,89689.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207755730,0.00013987,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769207756129,0.01130287,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769207756524,0.14127644,89687.0,89661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207756728,0.14127644,89680.0,89661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207756930,0.15244044,89680.0,89661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769207757129,0.15244044,89680.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207757130,0.14127644,89680.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207757530,0.14127644,89680.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207757734,0.14127644,89680.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207758231,0.14127644,89680.0,89660.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207758435,0.25288044,89680.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207759026,0.011164,89678.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207759425,0.15244144,89676.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207759632,0.10044,89680.0,89654.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769207759633,0.011166,89668.0,89654.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769207759832,0.14127644,89670.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769207760544,0.011166,89669.0,89654.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769207760732,0.10044,89669.0,89654.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769207761134,0.10044,89669.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769207761330,0.011166,89667.0,89654.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769207761535,0.14127644,89664.0,89654.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769207761939,0.01944884,89662.0,89638.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207762129,0.00828284,89659.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769207762325,0.00828284,89657.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769207762532,0.00828284,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769207762930,8.447e-05,89656.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769207763125,8.447e-05,89656.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769207764032,0.00016731,89659.0,89653.0,0.11760967]
["bitfinex-derivatives","BTCF0:USTF0",1769207764238,0.00725545,89675.0,89654.0,0.11760219]
["bitfinex-derivatives","BTCF0:USTF0",1769207764438,0.10048,89669.0,89654.0,0.11760219]
["bitfinex-derivatives","BTCF0:USTF0",1769207764939,0.24175644,89670.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769207768340,0.24175644,89670.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769207769033,0.14127644,89680.0,89663.0,0.11968665]
["bitfinex-derivatives","BTCF0:USTF0",1769207769229,0.14127644,89680.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207769429,0.14127644,89680.0,89667.0,0.11968665]
["bitfinex-derivatives","BTCF0:USTF0",1769207769642,0.14127644,89680.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207770140,0.00016731,89682.0,89670.0,0.11968665]
["bitfinex-derivatives","BTCF0:USTF0",1769207770344,0.10048,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207770647,0.0219725,89691.0,89679.0,0.13085065]
["bitfinex-derivatives","BTCF0:USTF0",1769207770836,0.14127644,89690.0,89679.0,0.13085065]
["bitfinex-derivatives","BTCF0:USTF0",1769207771235,0.14127644,89690.0,89679.0,0.11968665]
["bitfinex-derivatives","BTCF0:USTF0",1769207772336,0.14127644,89690.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207773542,0.16756913,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207773849,0.02629269,89688.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207774852,0.01516241,89712.0,89686.0,0.11968665]
["bitfinex-derivatives","BTCF0:USTF0",1769207775054,0.1158966,89710.0,89689.0,0.11968665]
["bitfinex-derivatives","BTCF0:USTF0",1769207775243,0.13787642,89709.0,89689.0,0.11968665]
["bitfinex-derivatives","BTCF0:USTF0",1769207775552,0.1158966,89707.0,89691.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769207775739,0.10048,89712.0,89691.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769207775740,0.13787642,89706.0,89691.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769207775937,0.02197982,89705.0,89691.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769207776750,0.13787642,89705.0,89691.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769207777047,0.1270576,89705.0,89691.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769207778954,0.10048,89712.0,89691.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769207779146,0.13788796,89711.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207779462,0.13788796,89710.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207779665,0.02199136,89709.0,89698.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207780154,0.1158966,89708.0,89693.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207781151,0.1378962,89707.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207781356,0.1158966,89707.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207784857,0.1158966,89707.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207785051,0.1270576,89706.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207785954,0.1158966,89706.0,89694.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207786356,0.011161,89703.0,89691.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769207786658,0.1270576,89703.0,89691.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769207786959,0.1158966,89698.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207787146,0.011162,89694.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207787351,0.1158966,89693.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769207787758,0.1158966,89693.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207788150,0.1158966,89693.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769207788151,0.1158966,89698.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207788463,0.1270586,89698.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207788648,0.1270586,89698.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769207789862,0.1270586,89698.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207795160,0.1158966,89698.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207796467,0.1158966,89698.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207798273,0.011162,89699.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207798274,0.1113254,89696.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207800460,0.02206575,89695.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207800664,0.1113254,89696.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207800864,0.02206575,89695.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207801175,0.1113254,89696.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207801364,0.0220711,89695.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207801565,0.1113254,89696.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207801765,0.0220711,89695.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207801965,0.1113254,89696.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207802272,0.0220711,89695.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207802464,0.0220711,89694.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207802667,0.1113254,89696.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207802865,0.02207566,89695.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207803072,0.02207566,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207803272,0.02208166,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207803472,0.1113254,89696.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207803673,0.02208166,89695.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207803872,0.02208166,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207804077,0.02208166,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207804281,0.02208999,89692.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207804577,0.1113254,89696.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207804776,0.02208999,89695.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207804976,0.02208999,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207805279,0.02208999,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207805470,0.1113254,89695.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207805670,0.02209035,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207805871,0.1113254,89695.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207806073,0.02209035,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207806369,0.1113254,89695.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207806570,0.02209015,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207806870,0.1113254,89695.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207807074,0.02209015,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207807274,0.02209015,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207807473,0.02209015,89692.0,89676.0,0.11795057]
["bitfinex-derivatives","BTCF0:USTF0",1769207807776,0.1113254,89695.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207807978,0.02209003,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207808179,0.02209003,89693.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207808378,0.02209003,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207808577,0.1113254,89695.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207808770,0.1113254,89695.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207808771,0.02208987,89694.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207808973,0.02208987,89693.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207809170,0.02208987,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207809371,0.1113254,89695.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207809583,0.02209022,89694.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207809787,0.02209022,89693.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207810078,0.02209022,89692.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207810278,0.1113254,89695.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207810481,0.02209086,89694.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207810680,0.02209086,89693.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207810879,0.02209086,89692.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207811083,0.1113254,89695.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207811284,0.13341626,89694.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207811476,0.13341626,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207811676,0.02209086,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207812486,0.02209086,89692.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207813785,8.6e-07,89692.0,89673.0,0.11795057]
["bitfinex-derivatives","BTCF0:USTF0",1769207813980,8.6e-07,89692.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207814180,0.1113254,89693.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207814479,0.1113254,89693.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207814787,0.1113254,89693.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207815987,0.1113254,89693.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207816484,0.1113254,89693.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207817588,0.1113254,89693.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207817786,0.1113254,89693.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207818286,0.1102254,89693.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207818681,0.1102254,89693.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207818983,0.1102254,89693.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207823809,0.10048,89695.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207824106,0.10048,89694.0,89679.0,0.11808805]
["bitfinex-derivatives","BTCF0:USTF0",1769207824295,0.10048,89693.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207824496,0.10048,89692.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207826211,0.02201002,89691.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207826405,0.10048,89692.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207830211,0.10048,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207831111,0.19997907,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207831909,0.09949907,89693.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207834511,0.09840107,89693.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207835412,0.09840107,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207838513,0.02196925,89692.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207838715,0.02196925,89691.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207838914,0.09840107,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207839104,0.02196925,89692.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207839304,0.02196925,89691.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207839506,0.09840107,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207839813,0.02196907,89692.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207840013,0.02196907,89691.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207840215,0.09840107,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207840412,0.02196907,89692.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207840609,0.02196907,89691.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207840804,0.09840107,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207841005,0.02196909,89692.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207841205,0.02196909,89691.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207841415,0.09840107,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207841615,0.02196911,89692.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207841808,0.02196911,89691.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207842005,0.10048,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207842311,0.02196911,89693.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207842510,0.02087411,89692.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207842710,0.19846518,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207846319,0.19846518,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207847824,0.09799282,89693.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207850122,0.09799282,89693.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207850624,0.09689582,89693.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207851924,0.15247766,89692.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207852820,0.08399911,89691.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207853320,0.08399911,89691.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207854125,0.08399911,89691.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769207854327,0.08399911,89691.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207854525,0.02196462,89690.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207854824,0.02196462,89689.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207855132,0.14131466,89692.0,89669.0,0.11011514]
["bitfinex-derivatives","BTCF0:USTF0",1769207855324,0.011165,89677.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207855523,0.011165,89676.0,89663.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769207855828,0.14131466,89681.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207856029,0.00016731,89678.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207856321,0.00016731,89678.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207856527,0.07125275,89677.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207857821,0.07125275,89677.0,89663.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769207859429,0.07125275,89677.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207863431,0.00016731,89678.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207864132,0.01133131,89678.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769207864327,0.00016731,89678.0,89663.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769207864529,0.00016731,89678.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207868931,0.00016731,89678.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207869428,3.1e-07,89678.0,89666.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769207869632,3.1e-07,89678.0,89667.0,0.11011514]
["bitfinex-derivatives","BTCF0:USTF0",1769207870336,3.1e-07,89678.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207872136,3.1e-07,89678.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207873339,3.1e-07,89678.0,89672.0,0.11011514]
["bitfinex-derivatives","BTCF0:USTF0",1769207874338,3.1e-07,89678.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207877435,3.1e-07,89678.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207878639,3.1e-07,89678.0,89672.0,0.11011514]
["bitfinex-derivatives","BTCF0:USTF0",1769207880044,3.1e-07,89678.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769207880335,0.398885,89682.0,89675.0,0.11011514]
["bitfinex-derivatives","BTCF0:USTF0",1769207880539,0.14131466,89690.0,89683.0,0.11011514]
["bitfinex-derivatives","BTCF0:USTF0",1769207880540,0.41952,89690.0,89683.0,0.11011514]
["bitfinex-derivatives","BTCF0:USTF0",1769207880729,0.10048,89692.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207880934,0.41952,89693.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207881134,0.14131466,89700.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207881338,0.02192288,89699.0,89690.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207881539,0.14131466,89700.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207881739,0.41972,89703.0,89689.0,0.11011514]
["bitfinex-derivatives","BTCF0:USTF0",1769207882041,0.02192047,89702.0,89691.0,0.11477774]
["bitfinex-derivatives","BTCF0:USTF0",1769207882235,0.41972,89703.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207882441,0.41972,89703.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207882641,0.41972,89703.0,89689.0,0.12594074]
["bitfinex-derivatives","BTCF0:USTF0",1769207882941,0.41972,89703.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207889748,0.53876294,89703.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207890049,0.41972,89703.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769207891439,0.41972,89703.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207893344,0.00016731,89704.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769207894351,0.00016731,89704.0,89686.0,0.11936986]
["bitfinex-derivatives","BTCF0:USTF0",1769207898063,0.00016731,89704.0,89691.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207898357,0.42812,89714.0,89691.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207900047,0.54716294,89714.0,89691.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207900657,0.10048,89716.0,89691.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207901450,0.11904294,89722.0,89691.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207901955,0.11904294,89720.0,89691.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207902158,0.2009,89716.0,89691.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207905360,0.10048,89724.0,89691.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207909564,0.11904294,89731.0,89691.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207910463,0.11904294,89731.0,89693.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207916060,0.11754383,89729.0,89693.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207916462,0.11754383,89727.0,89693.0,0.11920255]
["bitfinex-derivatives","BTCF0:USTF0",1769207916662,0.11754383,89727.0,89702.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207916972,0.11754383,89727.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207918867,0.42884,89736.0,89704.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207919068,0.21798383,89735.0,89705.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769207919267,0.11754383,89734.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207925981,0.10044,89733.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207926283,0.11754383,89732.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207927688,0.11644383,89732.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207928793,0.10044,89733.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207929901,0.11754383,89732.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207935706,0.11644483,89732.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207943916,0.11534683,89732.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207951816,0.63666,89739.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207951817,0.2009,89739.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207952013,0.11824292,89740.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207952014,0.31804792,89740.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207952406,0.30589923,89740.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207952607,0.199805,89740.0,89706.0,0.10859021]
["bitfinex-derivatives","BTCF0:USTF0",1769207952811,0.199805,89740.0,89708.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1769207953513,0.199805,89740.0,89712.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1769207953913,0.199805,89740.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769207955211,0.11824292,89751.0,89732.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1769207955411,0.22983792,89754.0,89732.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1769207955612,0.12939792,89754.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207955803,0.11824292,89754.0,89740.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769207956011,0.11824292,89754.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207956712,0.11824292,89762.0,89743.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1769207957118,0.11824292,89762.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207957519,0.12939692,89762.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207957717,0.12939692,89762.0,89747.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207958309,0.11824292,89762.0,89749.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207958605,0.11824292,89762.0,89746.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207958805,0.11824292,89762.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769207959006,0.11824292,89762.0,89744.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769207959007,0.11824292,89766.0,89747.0,0.21608821]
["bitfinex-derivatives","BTCF0:USTF0",1769207959811,0.11824292,89766.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207960209,0.11714592,89766.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207960722,0.11714592,89766.0,89747.0,0.21608821]
["bitfinex-derivatives","BTCF0:USTF0",1769207960919,0.11714592,89766.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207961119,0.14109657,89770.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207961926,0.15224957,89770.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207962125,0.11824292,89769.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207964121,0.11824292,89769.0,89751.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1769207964621,0.11824292,89776.0,89751.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1769207964825,0.11824292,89774.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207965027,0.12939592,89773.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769207965323,0.11824292,89773.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207966726,0.11824292,89773.0,89751.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1769207968320,0.11824292,89773.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207968530,0.11824292,89773.0,89751.0,0.12680321]
["bitfinex-derivatives","BTCF0:USTF0",1769207968732,0.11824292,89773.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207968930,0.11824292,89773.0,89758.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207971129,0.10044,89777.0,89763.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1769207971428,0.00016711,89774.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207971831,0.00016711,89774.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207972334,0.00016711,89774.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207974428,0.00016711,89774.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207975123,0.00016711,89774.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207975328,0.00016711,89774.0,89759.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769207975534,0.00016711,89774.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207976224,0.00016711,89774.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207976631,0.00016711,89774.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207977925,0.00016711,89774.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207978125,0.11392899,89774.0,89758.0,0.111554]
["bitfinex-derivatives","BTCF0:USTF0",1769207978331,0.00016711,89774.0,89758.0,0.111554]
["bitfinex-derivatives","BTCF0:USTF0",1769207978736,0.01132011,89774.0,89758.0,0.111554]
["bitfinex-derivatives","BTCF0:USTF0",1769207980440,0.00016711,89774.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207982840,0.11376188,89773.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207983044,0.00016711,89774.0,89757.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769207983045,0.01132011,89774.0,89757.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769207983243,0.011153,89772.0,89759.0,0.12192097]
["bitfinex-derivatives","BTCF0:USTF0",1769207983434,0.00016711,89774.0,89762.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769207984330,0.00016711,89774.0,89764.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207991345,0.00016711,89774.0,89761.0,0.12192097]
["bitfinex-derivatives","BTCF0:USTF0",1769207992447,0.10361679,89783.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207992749,0.14109657,89780.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207992951,0.011152,89776.0,89764.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769207994348,0.011152,89776.0,89765.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769207994652,0.011152,89776.0,89764.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769207995055,0.11376188,89778.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769207995243,0.011153,89770.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769207995751,0.14109657,89771.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769207995752,0.25485845,89771.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769207995950,0.011153,89771.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769207996155,0.1004,89776.0,89762.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769207996846,0.011153,89772.0,89762.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769208000252,0.11376188,89767.0,89747.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769208000548,0.1004,89776.0,89754.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769208000949,0.011154,89766.0,89754.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769208001540,0.1004,89769.0,89754.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769208001541,0.011154,89761.0,89754.0,0.11076697]
["bitfinex-derivatives","BTCF0:USTF0",1769208001748,0.1004,89769.0,89745.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208002051,0.11237882,89742.0,89730.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769208002244,0.14109657,89740.0,89710.0,0.24149657]
["bitfinex-derivatives","BTCF0:USTF0",1769208002444,0.14109657,89740.0,89722.0,0.03990243]
["bitfinex-derivatives","BTCF0:USTF0",1769208002649,0.011157,89739.0,89724.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769208002856,0.011157,89737.0,89723.0,0.03990243]
["bitfinex-derivatives","BTCF0:USTF0",1769208003056,0.15225357,89740.0,89726.0,0.03990243]
["bitfinex-derivatives","BTCF0:USTF0",1769208003555,0.15225357,89740.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769208003556,0.011157,89738.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769208003756,0.011157,89738.0,89721.0,0.11805414]
["bitfinex-derivatives","BTCF0:USTF0",1769208004456,0.011157,89738.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769208004657,0.14109657,89740.0,89721.0,0.11805414]
["bitfinex-derivatives","BTCF0:USTF0",1769208004658,0.011157,89736.0,89721.0,0.11805414]
["bitfinex-derivatives","BTCF0:USTF0",1769208004950,0.011157,89738.0,89722.0,0.12904603]
["bitfinex-derivatives","BTCF0:USTF0",1769208005557,0.011157,89735.0,89722.0,0.11788703]
["bitfinex-derivatives","BTCF0:USTF0",1769208005760,0.14109657,89740.0,89722.0,0.11788703]
["bitfinex-derivatives","BTCF0:USTF0",1769208006054,0.011157,89739.0,89722.0,0.12904603]
["bitfinex-derivatives","BTCF0:USTF0",1769208006562,0.011157,89735.0,89722.0,0.11788703]
["bitfinex-derivatives","BTCF0:USTF0",1769208007447,0.011157,89738.0,89722.0,0.11788703]
["bitfinex-derivatives","BTCF0:USTF0",1769208008360,0.011157,89738.0,89724.0,0.11092014]
["bitfinex-derivatives","BTCF0:USTF0",1769208008560,0.011157,89738.0,89723.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769208009150,0.14109657,89740.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769208009458,0.011157,89739.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769208009955,0.011157,89739.0,89725.0,0.12207914]
["bitfinex-derivatives","BTCF0:USTF0",1769208011256,0.447596,89750.0,89721.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769208011257,0.11005685,89758.0,89738.0,0.11092014]
["bitfinex-derivatives","BTCF0:USTF0",1769208011553,0.1004,89760.0,89752.0,0.11092014]
["bitfinex-derivatives","BTCF0:USTF0",1769208011758,0.1004,89760.0,89740.0,0.14109657]
["bitfinex-derivatives","BTCF0:USTF0",1769208011759,0.111553,89768.0,89754.0,0.11092014]
["bitfinex-derivatives","BTCF0:USTF0",1769208013557,0.111553,89768.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208014056,0.111553,89768.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208016558,0.1004,89768.0,89755.0,0.12207514]
["bitfinex-derivatives","BTCF0:USTF0",1769208017059,0.1004,89768.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208023266,0.11005685,89767.0,89744.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208023464,0.11005685,89767.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208023967,0.1004,89768.0,89749.0,0.11092014]
["bitfinex-derivatives","BTCF0:USTF0",1769208024263,0.02190691,89767.0,89749.0,0.11092014]
["bitfinex-derivatives","BTCF0:USTF0",1769208024459,0.21045685,89768.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208024660,0.02190953,89767.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208024860,0.21045685,89768.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208025068,0.02190953,89767.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208025260,0.21045685,89768.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208025455,0.21045685,89768.0,89749.0,0.11092014]
["bitfinex-derivatives","BTCF0:USTF0",1769208025456,0.03306533,89767.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208025666,0.02191233,89766.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208025969,0.13196918,89765.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208026168,0.02191233,89764.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208028759,0.02191233,89764.0,89754.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208031767,0.02191233,89764.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208032872,0.11005685,89765.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208034376,0.02193154,89764.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208034672,0.11005685,89765.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208034858,0.02193154,89764.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208035062,0.11005685,89765.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208035262,0.02193154,89764.0,89748.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208035472,0.11005685,89765.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208035665,0.11005685,89765.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208037177,0.10895685,89765.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208038474,0.02195161,89764.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208038775,0.10895685,89765.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208038970,0.02195161,89764.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208039176,0.10895685,89765.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208039369,0.0218796,89764.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208039567,0.0218796,89763.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208039767,0.10895685,89765.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208039970,0.02188795,89764.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208040273,0.02188795,89763.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208040570,0.10895685,89765.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208040571,0.02188795,89762.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208040776,0.10895685,89765.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208040979,0.02189947,89764.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208041178,0.02189947,89763.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208041365,0.02189947,89762.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208041570,0.02189947,89761.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208041772,0.02189947,89760.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208041965,0.1004,89771.0,89755.0,0.12094869]
["bitfinex-derivatives","BTCF0:USTF0",1769208042167,0.02192328,89770.0,89757.0,0.10047718]
["bitfinex-derivatives","BTCF0:USTF0",1769208042375,0.02192328,89769.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208042680,0.02192328,89768.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208042983,0.02192328,89767.0,89755.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1769208043281,0.02192328,89766.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208043478,0.02192328,89765.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208043682,0.02192328,89764.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208043874,2.8e-07,89763.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208044273,0.11654402,89770.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208045281,0.11544502,89770.0,89762.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208046883,0.11544502,89770.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208053380,0.11434702,89770.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208053778,0.11434702,89770.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208054085,0.011153,89769.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208055386,0.11654402,89768.0,89757.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208056582,0.1004,89771.0,89750.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769208056583,0.12769802,89766.0,89750.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769208056779,0.1004,89771.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208056780,0.11654402,89764.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208056986,0.12769802,89764.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208058479,0.22809802,89764.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208059488,0.12769802,89764.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208059674,0.22809802,89764.0,89753.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208060273,0.11654402,89751.0,89729.0,0.11078738]
["bitfinex-derivatives","BTCF0:USTF0",1769208060482,0.14109122,89770.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769208060483,0.11654402,89743.0,89723.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208060684,0.11654402,89741.0,89725.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769208060973,0.11654402,89738.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769208061384,0.11544902,89741.0,89728.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769208061990,0.11544902,89741.0,89723.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208061991,0.0804117,89778.0,89732.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769208062180,0.14479383,89767.0,89744.0,0.11975934]
["bitfinex-derivatives","BTCF0:USTF0",1769208062380,0.011154,89765.0,89747.0,0.11975934]
["bitfinex-derivatives","BTCF0:USTF0",1769208062580,0.00016711,89759.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208062986,0.021976,89758.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208063283,0.00016711,89759.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208063491,0.0219756,89758.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208063684,0.00016711,89759.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208063881,0.02197542,89758.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208064081,0.00016711,89759.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208064287,0.02197542,89758.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208064487,0.00016711,89759.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208064689,0.00016711,89759.0,89749.0,0.11975934]
["bitfinex-derivatives","BTCF0:USTF0",1769208064887,0.02197524,89758.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208065087,0.00016711,89759.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208065286,0.02197571,89758.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208065489,0.02197539,89757.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208065688,0.00016711,89759.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208065888,0.02197539,89758.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208066089,0.02197539,89757.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208066280,0.00016711,89759.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208066482,0.02197508,89758.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208066683,0.00016711,89759.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208066894,0.02197506,89758.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208067191,0.00016711,89759.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208067491,0.02197534,89758.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208067679,0.00016711,89759.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208067880,0.02197481,89758.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208068082,0.00016711,89759.0,89749.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1769208068290,0.02197481,89758.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208068489,0.00016711,89759.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208068691,0.02197458,89758.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208068886,0.02218996,89757.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208069086,0.00016711,89759.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208069288,0.03334713,89758.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208069492,0.01006019,89758.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208069679,0.00016711,89759.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208069879,0.03224993,89758.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208070091,0.01006019,89758.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208070392,0.02219011,89757.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208070595,0.02219011,89756.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208070783,0.01006019,89758.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208070984,0.02218957,89757.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208071184,0.01006019,89758.0,89752.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208073196,0.01006019,89758.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208074299,0.02219006,89757.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208074596,0.01006019,89758.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208075497,0.02219001,89757.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208075692,0.01006019,89758.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208075893,0.02219001,89757.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208076092,0.01006019,89758.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208076300,0.02219001,89757.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208076493,0.01006019,89758.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208076694,0.02219031,89757.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208076893,0.01006019,89758.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208077094,0.02219031,89757.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208077295,0.01006019,89758.0,89745.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208077495,0.02219064,89757.0,89745.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208077695,0.02121519,89758.0,89745.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208077896,0.02219068,89757.0,89745.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208078197,0.02121519,89758.0,89745.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208078500,0.02219115,89757.0,89745.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208078704,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208079000,0.02219105,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208079188,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208079391,0.02219103,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208079699,0.01006019,89758.0,89748.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769208079901,0.02219152,89757.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208080096,0.01006019,89758.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208080296,0.02219152,89757.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208080495,0.01006019,89758.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208080696,0.02219209,89757.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208080896,0.01006019,89758.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208081099,0.02219209,89757.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208081298,0.02219209,89756.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208081499,0.02219209,89755.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208081699,0.01006019,89758.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208081899,0.02219272,89757.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208082096,0.02219272,89756.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208082300,0.02219272,89755.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208082501,0.01006019,89758.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208082801,0.02219343,89757.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208083008,0.02219343,89756.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208083195,0.01006019,89758.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208083395,0.02219391,89757.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208083595,0.01006019,89758.0,89744.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208083801,0.02219419,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208084102,0.02219419,89756.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208084303,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208084503,0.0221626,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208084703,0.0221626,89756.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208085002,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208085198,0.0221626,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208085396,0.0221626,89756.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208085594,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208085794,0.02216359,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208085994,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208086204,0.02216359,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208086401,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208086600,0.02216467,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208086798,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208087002,0.02216467,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208087200,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208087502,0.02216508,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208087802,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208088005,0.02216535,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208088195,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208088396,0.02216574,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208088702,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208088906,0.02216597,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208089106,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208089405,0.02216597,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208089605,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208089904,0.02216657,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208090105,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208090306,0.02216657,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208090507,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208090804,0.02216694,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208091006,0.01006019,89758.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208091207,0.02216694,89757.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208091506,0.02218573,89756.0,89747.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208091702,0.02218573,89755.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208092007,0.01006019,89755.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208093297,0.02218781,89754.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208093600,0.02218781,89753.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208093800,0.01006019,89755.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208093994,0.02218784,89754.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208094196,0.02218784,89753.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208094495,0.01006019,89755.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208094696,0.02218784,89754.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208094892,0.02218784,89753.0,89748.0,0.12964605]
["bitfinex-derivatives","BTCF0:USTF0",1769208095097,0.01006019,89755.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208095402,0.02218784,89754.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208095603,0.02218784,89753.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208095796,0.01006019,89755.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208095997,0.02218789,89754.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208096199,0.02218789,89753.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208096408,0.01006019,89755.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208097002,0.00016711,89759.0,89748.0,0.11849005]
["bitfinex-derivatives","BTCF0:USTF0",1769208099905,0.15224344,89780.0,89759.0,0.11122555]
["bitfinex-derivatives","BTCF0:USTF0",1769208100108,0.011153,89772.0,89759.0,0.11122555]
["bitfinex-derivatives","BTCF0:USTF0",1769208100303,0.011153,89772.0,89759.0,0.12237955]
["bitfinex-derivatives","BTCF0:USTF0",1769208100509,0.469712,89775.0,89762.0,0.11122555]
["bitfinex-derivatives","BTCF0:USTF0",1769208100702,0.1004,89774.0,89762.0,0.11122555]
["bitfinex-derivatives","BTCF0:USTF0",1769208101208,0.1004,89774.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208101409,0.1004,89777.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208101904,0.20916488,89777.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208102406,0.011152,89775.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208105712,0.011153,89773.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208106507,0.20916488,89777.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769208106702,0.20916488,89777.0,89759.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769208106703,0.01115,89792.0,89779.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769208106908,0.11155,89793.0,89776.0,0.03198765]
["bitfinex-derivatives","BTCF0:USTF0",1769208107113,0.1004,89793.0,89781.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769208107611,0.1004,89793.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769208107801,0.14109144,89800.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769208108001,0.1004,89799.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769208108203,0.15224044,89800.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769208108411,0.25264044,89800.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769208110215,0.24149144,89800.0,89787.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769208110516,0.10876488,89819.0,89796.0,0.11122555]
["bitfinex-derivatives","BTCF0:USTF0",1769208110810,0.14109144,89810.0,89796.0,0.11122555]
["bitfinex-derivatives","BTCF0:USTF0",1769208111016,0.011148,89808.0,89792.0,0.12237555]
["bitfinex-derivatives","BTCF0:USTF0",1769208111316,0.011148,89809.0,89799.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769208112111,0.011148,89807.0,89799.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769208112515,0.24985632,89810.0,89799.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769208112713,0.011149,89804.0,89799.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1769208113113,0.011149,89804.0,89799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208113619,0.011149,89802.0,89799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208114508,0.10876488,89809.0,89799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208115118,0.011149,89803.0,89799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208116723,0.011149,89801.0,89799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208118920,0.01115,89797.0,89784.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208119120,0.01115,89796.0,89784.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208119317,0.10876488,89799.0,89784.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208120721,0.01115,89796.0,89784.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208121925,0.10876488,89799.0,89784.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208122127,0.01115,89794.0,89784.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208122331,0.14109144,89800.0,89784.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208122926,0.01115,89795.0,89784.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208123523,0.01115,89793.0,89784.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769208131232,0.01115,89794.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208132732,0.01115,89796.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208132932,0.01115,89795.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208133636,0.01115,89794.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208133934,0.01115,89796.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208134632,0.01115,89795.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208135935,0.01115,89797.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208137531,0.01115,89794.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208137736,0.24145144,89800.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208138932,0.01115,89795.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208139734,0.01115,89794.0,89785.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208141234,0.10036,89800.0,89788.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208141823,0.10036,89802.0,89790.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769208142028,0.10036,89802.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769208142331,0.10036,89802.0,89791.0,0.1240454]
["bitfinex-derivatives","BTCF0:USTF0",1769208143834,0.11387275,89791.0,89765.0,0.03977837]
["bitfinex-derivatives","BTCF0:USTF0",1769208144038,0.11387275,89779.0,89756.0,0.03977837]
["bitfinex-derivatives","BTCF0:USTF0",1769208144341,0.11387275,89777.0,89756.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769208144640,0.10036,89781.0,89755.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208144641,0.11387275,89772.0,89755.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208144936,0.10036,89781.0,89755.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208144937,0.11387275,89773.0,89755.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208145233,0.12519286,89772.0,89755.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208145735,0.011153,89768.0,89755.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208147138,0.11403986,89772.0,89755.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208147139,0.02519386,89772.0,89755.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208147935,0.00016711,89772.0,89755.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208149037,0.11403986,89772.0,89755.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208149535,0.11403986,89772.0,89728.0,0.03981013]
["bitfinex-derivatives","BTCF0:USTF0",1769208149536,0.011159,89720.0,89717.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208149736,0.01116,89710.0,89701.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208150040,0.011161,89706.0,89688.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208150240,0.12503375,89706.0,89689.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208150432,0.11387275,89706.0,89690.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769208150628,8.523e-05,89705.0,89678.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208150833,8.523e-05,89705.0,89680.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208151243,0.01124623,89705.0,89680.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1769208153141,0.01124623,89705.0,89680.0,0.1240594]
["bitfinex-derivatives","BTCF0:USTF0",1769208154642,0.010062,89702.0,89682.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208157857,0.010062,89702.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208160560,0.011161,89703.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208160760,0.011161,89704.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208162456,0.011162,89701.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208162760,0.011162,89699.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208165269,0.011162,89697.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208165660,8.523e-05,89705.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208165859,0.011162,89701.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208166062,0.00016721,89714.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208166369,0.01116,89713.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208168265,0.00016721,89714.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208168465,0.011162,89701.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208170570,0.011162,89699.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208170970,0.010064,89699.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208171466,0.01116,89712.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208171661,0.011162,89701.0,89684.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208172759,0.011162,89701.0,89684.0,0.11150874]
["bitfinex-derivatives","BTCF0:USTF0",1769208173666,0.01116,89711.0,89684.0,0.11150874]
["bitfinex-derivatives","BTCF0:USTF0",1769208173878,0.011162,89699.0,89686.0,0.11134153]
["bitfinex-derivatives","BTCF0:USTF0",1769208175072,0.011163,89692.0,89687.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1769208176268,0.011163,89692.0,89688.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1769208176468,0.011163,89692.0,89689.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1769208176668,0.011163,89690.0,89684.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208176867,0.011163,89690.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208177269,0.00016721,89696.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208178175,0.011163,89691.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208178375,0.00016721,89696.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208178568,0.011163,89691.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208178877,0.00016721,89696.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208179071,0.011163,89692.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208179272,0.01023421,89701.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208179473,0.02266901,89700.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208179672,0.02266901,89699.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208179874,0.02266901,89698.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208180075,0.02266901,89697.0,89685.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1769208180275,0.011163,89690.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208180573,0.10891722,89699.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208180775,0.02267022,89698.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208180972,0.02267022,89697.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208181175,0.02267022,89696.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208181376,0.011163,89691.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208181676,0.00016721,89700.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208181975,0.02266907,89699.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208182175,0.02266907,89698.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208182377,0.011163,89691.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208182676,0.00016721,89700.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208182867,0.011163,89693.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208183068,0.00016721,89700.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208183268,0.011163,89691.0,89686.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1769208183463,0.011163,89690.0,89684.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208183664,0.011163,89690.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208183868,0.11785186,89696.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208184379,0.11785186,89699.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208184569,0.02266649,89698.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208184769,0.02266649,89697.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208184966,0.02266649,89696.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208185173,0.011163,89689.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208185472,0.11785186,89699.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208185672,0.02266573,89698.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208185873,0.02266573,89697.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208186179,0.02266573,89696.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208186379,0.011163,89692.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208186880,0.011163,89690.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208187082,0.010065,89699.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208187380,0.011163,89691.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208187579,0.010065,89699.0,89685.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769208187880,0.011164,89686.0,89684.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208188079,0.011163,89692.0,89677.0,0.12013093]
["bitfinex-derivatives","BTCF0:USTF0",1769208188274,0.02266477,89691.0,89678.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1769208188475,0.02266477,89690.0,89678.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1769208188681,0.011162,89695.0,89678.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1769208188875,0.011163,89688.0,89678.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1769208190970,0.11908444,89698.0,89677.0,0.12013093]
["bitfinex-derivatives","BTCF0:USTF0",1769208191171,0.011163,89687.0,89679.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1769208191369,0.1417478,89697.0,89679.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1769208191370,0.011164,89686.0,89679.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1769208192184,0.011164,89685.0,89679.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1769208192583,0.011162,89694.0,89680.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1769208192782,0.011164,89684.0,89681.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1769208192985,0.011164,89682.0,89677.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208193180,0.011164,89682.0,89678.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1769208194476,0.011164,89684.0,89678.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1769208196678,0.011163,89692.0,89678.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1769208196875,0.02265393,89691.0,89678.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1769208197084,0.02265393,89690.0,89677.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769208197388,0.02265393,89689.0,89678.0,0.62182131]
["bitfinex-derivatives","BTCF0:USTF0",1769208197590,0.011163,89692.0,89679.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1769208197888,0.02265317,89691.0,89680.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1769208198089,0.02265317,89690.0,89680.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1769208198290,0.02265317,89689.0,89680.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1769208198484,0.011163,89692.0,89680.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1769208198684,0.02265271,89691.0,89680.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1769208198883,0.02265271,89690.0,89680.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1769208199179,0.02265271,89689.0,89680.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208199384,0.011163,89692.0,89681.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1769208199584,0.02265291,89691.0,89682.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1769208199786,0.02265291,89690.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208199989,0.02265291,89689.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208200190,0.011163,89692.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208200391,0.02265353,89691.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208200593,0.02265353,89690.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208200789,0.011163,89692.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208200790,0.02265353,89689.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208200987,0.011163,89692.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208201188,0.0226531,89691.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208201388,0.0226531,89690.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208201589,0.0226531,89689.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208201889,0.011163,89692.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208202089,0.02265472,89691.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208202284,0.02265472,89690.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208202485,0.02265472,89689.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208202690,0.11908444,89697.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208202992,0.14133025,89692.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208203296,0.02265638,89691.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208203483,0.02265638,89690.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208203688,0.02265638,89689.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208203889,0.02265638,89688.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208204094,0.14133025,89692.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208204393,0.02265846,89691.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208204593,0.02265846,89690.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208204795,0.02265846,89689.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208205098,0.02265846,89688.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208205291,0.14133025,89692.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208205592,0.02266068,89691.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208205794,0.02266068,89690.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208205992,0.02266068,89689.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208206193,0.02266068,89688.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208206391,0.14133025,89692.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208206594,0.02266094,89691.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208206795,0.02266094,89690.0,89682.0,0.43059621]
["bitfinex-derivatives","BTCF0:USTF0",1769208206997,0.02266094,89689.0,89681.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1769208207191,0.02266094,89688.0,89681.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1769208207491,0.14133025,89692.0,89681.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1769208207792,0.02266149,89691.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208207992,0.02266149,89690.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208208296,0.02266149,89689.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208208495,0.02266149,89688.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208208797,0.14133025,89692.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208208991,0.02266224,89691.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208209191,0.02266224,89690.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208209391,0.02266224,89689.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208209592,0.02266224,89688.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208209893,0.14133025,89692.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208210090,0.02266321,89691.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208210396,0.02266321,89690.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208210586,0.02266321,89689.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208210787,0.02266321,89688.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208210989,0.14133025,89692.0,89682.0,0.07509144]
["bitfinex-derivatives","BTCF0:USTF0",1769208211291,0.02266364,89691.0,89681.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1769208211597,0.02266364,89690.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208211792,0.02266364,89689.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208211994,0.02266364,89688.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208212195,0.14133025,89692.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208212396,0.0226658,89691.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208212599,0.0226658,89690.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208212799,0.0226658,89689.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208213004,0.0226658,89688.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208213215,0.14133025,89692.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208213395,0.02266743,89691.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208213702,0.02266743,89690.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208213898,0.02266743,89689.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208214096,0.02266743,89688.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208214298,0.02266743,89687.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208214602,0.14133025,89692.0,89681.0,0.52389282]
["bitfinex-derivatives","BTCF0:USTF0",1769208214802,0.02266921,89691.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208215105,0.02266921,89690.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208215400,0.02266921,89689.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208215600,0.02266921,89688.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208215802,0.02266921,89687.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208216003,0.02266921,89686.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208216194,0.14133025,89692.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208216390,0.02267405,89691.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208216603,0.02267405,89690.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208216807,0.02267405,89689.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208217103,0.02267405,89688.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208217301,0.02267405,89687.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208217606,0.02267405,89686.0,89681.0,0.51175083]
["bitfinex-derivatives","BTCF0:USTF0",1769208217904,0.14133025,89692.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208218206,0.02267757,89691.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208218503,0.02267757,89690.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208218804,0.02267757,89689.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208219106,0.02267757,89688.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208219303,0.02267757,89687.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208219503,0.02267757,89686.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208219703,0.02267757,89685.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208219907,0.14133025,89692.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208220209,0.02265105,89691.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208220515,0.02265105,89690.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208220806,0.02265105,89689.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208221007,0.02265105,89688.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208221209,0.02265105,89687.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208221407,0.02265105,89686.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208221610,0.02265105,89685.0,89681.0,0.43665801]
["bitfinex-derivatives","BTCF0:USTF0",1769208221908,0.14133025,89692.0,89682.0,0.07318464]
["bitfinex-derivatives","BTCF0:USTF0",1769208225499,0.14133025,89692.0,89680.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1769208225700,0.14133025,89692.0,89681.0,0.05116448]
["bitfinex-derivatives","BTCF0:USTF0",1769208227711,0.11307162,89698.0,89680.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1769208228010,0.14133025,89690.0,89680.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1769208228605,0.14133025,89690.0,89680.0,0.50597954]
["bitfinex-derivatives","BTCF0:USTF0",1769208229110,0.00016721,89700.0,89680.0,0.59513025]
["bitfinex-derivatives","BTCF0:USTF0",1769208229413,0.00016721,89700.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769208229613,0.00016721,89700.0,89689.0,0.465963]
["bitfinex-derivatives","BTCF0:USTF0",1769208230314,0.00016721,89700.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769208230604,0.00016721,89700.0,89689.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1769208230605,0.00016721,89700.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769208230808,0.00016721,89700.0,89689.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1769208231002,0.24181025,89710.0,89689.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1769208231312,0.24181025,89710.0,89695.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769208231512,0.24181025,89710.0,89696.0,0.00129772]
["bitfinex-derivatives","BTCF0:USTF0",1769208231912,0.24181025,89710.0,89698.0,0.00129772]
["bitfinex-derivatives","BTCF0:USTF0",1769208232210,0.10048,89710.0,89699.0,0.00129772]
["bitfinex-derivatives","BTCF0:USTF0",1769208232400,0.00278656,89717.0,89698.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1769208232906,0.00278656,89717.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769208233408,0.00278656,89717.0,89698.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1769208233409,0.00278656,89717.0,89703.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769208233613,0.00278656,89717.0,89706.0,0.00144384]
["bitfinex-derivatives","BTCF0:USTF0",1769208234117,0.02247945,89716.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769208234416,0.02247945,89715.0,89705.0,0.01260484]
["bitfinex-derivatives","BTCF0:USTF0",1769208234619,0.02247945,89714.0,89705.0,0.00144384]
["bitfinex-derivatives","BTCF0:USTF0",1769208234812,0.02247945,89713.0,89705.0,0.00144384]
["bitfinex-derivatives","BTCF0:USTF0",1769208235012,0.00278656,89717.0,89705.0,0.00144384]
["bitfinex-derivatives","BTCF0:USTF0",1769208236918,0.00278656,89717.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769208242519,0.00278656,89717.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769208246926,0.02244011,89716.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769208247123,0.00278656,89717.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208247124,0.11036147,89714.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208247426,0.70694369,89715.0,89650.0,0.15249825]
["bitfinex-derivatives","BTCF0:USTF0",1769208247427,0.14133025,89680.0,89663.0,0.10978035]
["bitfinex-derivatives","BTCF0:USTF0",1769208247623,0.11405748,89685.0,89663.0,0.10978035]
["bitfinex-derivatives","BTCF0:USTF0",1769208247624,0.10044,89679.0,89663.0,0.10978035]
["bitfinex-derivatives","BTCF0:USTF0",1769208247829,0.10044,89678.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208248124,0.08508828,89678.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208248328,0.08508828,89678.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208248523,2.8e-07,89678.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208248719,2.8e-07,89678.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208250520,2.8e-07,89678.0,89670.0,0.02396473]
["bitfinex-derivatives","BTCF0:USTF0",1769208251119,2.8e-07,89678.0,89671.0,0.01279973]
["bitfinex-derivatives","BTCF0:USTF0",1769208253123,2.8e-07,89678.0,89672.0,0.02462596]
["bitfinex-derivatives","BTCF0:USTF0",1769208253724,2.8e-07,89678.0,89672.0,0.01346096]
["bitfinex-derivatives","BTCF0:USTF0",1769208255920,2.8e-07,89678.0,89669.0,0.0248246]
["bitfinex-derivatives","BTCF0:USTF0",1769208256124,2.8e-07,89678.0,89670.0,0.0136596]
["bitfinex-derivatives","BTCF0:USTF0",1769208263640,0.14133025,89682.0,89670.0,0.0136596]
["bitfinex-derivatives","BTCF0:USTF0",1769208264134,0.14133025,89682.0,89667.0,0.0121468]
["bitfinex-derivatives","BTCF0:USTF0",1769208264338,0.14133025,89682.0,89667.0,0.0233128]
["bitfinex-derivatives","BTCF0:USTF0",1769208264544,0.14133025,89682.0,89668.0,0.0121468]
["bitfinex-derivatives","BTCF0:USTF0",1769208264744,0.14133025,89682.0,89669.0,0.0121468]
["bitfinex-derivatives","BTCF0:USTF0",1769208264943,0.10064721,89683.0,89669.0,0.0121468]
["bitfinex-derivatives","BTCF0:USTF0",1769208265745,0.21659213,89683.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208265954,0.10064721,89683.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208268442,0.10064721,89683.0,89666.0,0.01233244]
["bitfinex-derivatives","BTCF0:USTF0",1769208268855,0.21659126,89683.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208270353,0.11650656,89682.0,89666.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769208272155,0.11540656,89682.0,89666.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1769208272855,0.11540656,89682.0,89651.0,0.01292379]
["bitfinex-derivatives","BTCF0:USTF0",1769208273055,0.11540656,89682.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208273258,0.14136476,89680.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208273462,0.02226181,89679.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208273664,0.02226181,89678.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208273858,0.02226181,89677.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208274059,0.02226181,89676.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208274364,0.11571414,89674.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208274660,0.11571414,89672.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208274861,0.10048,89671.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208275161,0.11571414,89670.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208275760,0.11577913,89668.0,89648.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1769208276154,0.11577913,89666.0,89648.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1769208276356,0.11577913,89664.0,89648.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1769208276557,0.11577913,89662.0,89648.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1769208276756,0.11577913,89660.0,89648.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1769208276960,0.5712,89659.0,89648.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1769208277160,0.11577913,89658.0,89648.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1769208277762,0.11577913,89658.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208278557,0.11577913,89658.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208278757,0.11511874,89657.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208279665,0.11511874,89657.0,89632.0,0.01497044]
["bitfinex-derivatives","BTCF0:USTF0",1769208279858,0.11511874,89657.0,89637.0,0.01395804]
["bitfinex-derivatives","BTCF0:USTF0",1769208280261,0.11401974,89657.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208280752,0.11401974,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769208281264,0.11401974,89657.0,89638.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208281568,0.02227494,89656.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208281767,0.02227494,89655.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208281956,0.02227494,89654.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208282158,0.02227494,89653.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208282461,0.11384215,89658.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208282767,0.11384215,89656.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208282966,0.11384215,89654.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208283167,0.02226784,89655.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208283168,0.11384215,89652.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208286264,0.11384215,89652.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208287463,0.11384215,89652.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208288465,0.11274415,89652.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208290964,0.11274415,89652.0,89621.0,0.01353738]
["bitfinex-derivatives","BTCF0:USTF0",1769208291373,0.11274415,89652.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208291563,0.1177766,89644.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208291764,0.00016731,89645.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208291765,0.1177766,89642.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208292867,0.1177766,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208293572,0.12,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208293774,0.57488,89643.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208294277,0.12,89642.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208294780,0.12,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208295776,0.57596,89641.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208296570,0.574865,89641.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208296771,0.694865,89641.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208297576,0.12,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208301881,0.12,89640.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208302081,0.12,89640.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208302384,0.02223867,89639.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208302585,0.14223905,89638.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208302881,0.12,89638.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208304682,0.118903,89638.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208305183,0.02225455,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208305477,0.574865,89641.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208305682,0.02225188,89640.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208305878,0.02225188,89639.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208306079,0.02225188,89638.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208306282,0.02225188,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208306476,0.02225188,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208306675,0.12,89640.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208306988,0.12,89638.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208307181,0.12,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208307576,0.12,89636.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208308084,0.12,89636.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208308085,0.12,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208311785,0.02234251,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208311985,0.12,89636.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208312180,0.14234251,89635.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208312379,0.12,89635.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208313089,0.02234227,89634.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208313278,0.12,89635.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208313479,0.02234239,89634.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208313680,0.12,89635.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208313886,0.02234239,89634.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208314087,0.12,89635.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208314388,0.02234239,89634.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208314591,0.12,89635.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208314891,0.14234255,89634.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208315188,0.12,89634.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208315387,0.12,89634.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208315580,0.12,89634.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208316789,0.12,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208318195,0.02234721,89633.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208318484,0.02234721,89633.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208318485,0.02234721,89632.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208318680,0.02234721,89631.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208318882,0.10052,89630.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208319992,0.10052,89629.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208321683,0.12,89628.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208322084,0.12,89628.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208324489,0.12,89628.0,89618.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769208327477,0.12,89628.0,89618.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769208330489,0.12,89628.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208331083,0.00016731,89626.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208331384,0.00016731,89626.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208332491,0.00016731,89626.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208332685,0.00016731,89626.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208333492,0.00016731,89626.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208334586,0.00016731,89626.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208336191,0.00016731,89626.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208336192,0.12,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208336996,0.12,89625.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208337500,0.00016731,89626.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208338096,0.11828125,89626.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208338399,0.00016731,89626.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208342608,0.11834446,89626.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208342905,0.11834446,89626.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208343205,0.10068731,89626.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208344602,0.20930623,89626.0,89605.0,0.0395062]
["bitfinex-derivatives","BTCF0:USTF0",1769208344805,0.10861892,89625.0,89605.0,0.0395062]
["bitfinex-derivatives","BTCF0:USTF0",1769208346400,0.10861892,89625.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208347702,0.10861892,89625.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208348102,0.10861892,89625.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208348596,0.10861892,89625.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208349401,0.10068731,89626.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208350295,0.20930623,89626.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208351710,0.10861892,89625.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208352106,0.10068731,89626.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208352802,0.20930623,89626.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208353311,0.10861892,89625.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208354011,0.10861892,89625.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208357717,0.10861892,89625.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208358409,0.10861892,89625.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208359017,0.10861892,89625.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208359322,0.10861892,89625.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208359733,0.10861892,89625.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208361530,0.10861892,89625.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208363227,0.10068731,89626.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208363732,0.10068731,89626.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208364122,0.10068731,89626.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208365334,0.10068731,89626.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208368636,0.20913753,89626.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208369334,0.20913753,89626.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208370537,0.10845022,89625.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208370739,0.10845022,89625.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208371129,2.2e-07,89625.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208372440,0.10068731,89626.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208375533,0.10052,89634.0,89620.0,0.11035987]
["bitfinex-derivatives","BTCF0:USTF0",1769208375734,0.02239301,89633.0,89621.0,0.11035987]
["bitfinex-derivatives","BTCF0:USTF0",1769208375932,9.9e-07,89632.0,89621.0,0.11035987]
["bitfinex-derivatives","BTCF0:USTF0",1769208376137,0.50284,89637.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208376643,0.10052,89652.0,89630.0,0.11035987]
["bitfinex-derivatives","BTCF0:USTF0",1769208376830,0.50316,89658.0,89638.0,0.11035987]
["bitfinex-derivatives","BTCF0:USTF0",1769208377140,3.1e-07,89650.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208377339,3.1e-07,89650.0,89640.0,0.14151336]
["bitfinex-derivatives","BTCF0:USTF0",1769208377340,0.50316,89658.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208377533,0.10052,89659.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208377732,0.10052,89659.0,89647.0,0.11035987]
["bitfinex-derivatives","BTCF0:USTF0",1769208377934,0.10052,89659.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208378136,0.10052,89659.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208378540,0.10052,89659.0,89647.0,0.11035987]
["bitfinex-derivatives","BTCF0:USTF0",1769208379435,0.61177022,89667.0,89647.0,0.11035987]
["bitfinex-derivatives","BTCF0:USTF0",1769208379635,0.50332,89667.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208380038,0.10956522,89669.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208381338,0.10956522,89669.0,89646.0,0.11035987]
["bitfinex-derivatives","BTCF0:USTF0",1769208381531,0.10956522,89669.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208382238,0.10956522,89669.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208383242,0.10956522,89669.0,89656.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769208383645,0.10956522,89669.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208383945,0.10956522,89669.0,89656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769208385046,0.001115,89669.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208385232,0.00035721,89670.0,89656.0,0.11039987]
["bitfinex-derivatives","BTCF0:USTF0",1769208385438,0.0027878,89677.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208385737,0.0027878,89677.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208386342,0.0027878,89677.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208386647,0.0027878,89677.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769208387448,0.0027878,89677.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208387645,0.0027878,89677.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208388352,8e-07,89677.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208388543,0.00016731,89681.0,89666.0,0.11035987]
["bitfinex-derivatives","BTCF0:USTF0",1769208389349,0.00016731,89681.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208389848,0.09958731,89682.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208392656,0.09958731,89682.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208393956,0.00016731,89686.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208394359,0.00016731,89686.0,89670.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1769208394543,0.00016731,89686.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208397858,0.10579277,89690.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208399461,0.10579277,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208400568,0.10579277,89690.0,89670.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1769208400768,0.10579277,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208401357,0.10579277,89690.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208402462,0.10579277,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208405268,0.02206097,89689.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208405467,0.10579277,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208406069,0.10469477,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208406269,0.02208123,89689.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208406470,0.02208123,89688.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208406767,0.10469477,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208406968,0.02208121,89689.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208407167,0.02208121,89688.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208407363,0.02208121,89687.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208407563,0.02208121,89686.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208407764,0.10469477,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208407964,0.02209137,89689.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208408165,0.02209137,89688.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208408363,0.02209632,89687.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208408564,0.10048,89693.0,89674.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1769208408757,0.02209631,89692.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208408969,0.02209631,89691.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208409173,0.02209631,89690.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208409371,0.02209631,89689.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208409574,0.02209631,89688.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208409762,0.02209631,89687.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208410066,0.02209631,89686.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208410264,0.02209631,89685.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208410466,0.11887829,89692.0,89674.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1769208410774,0.02210427,89691.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208411067,0.02210427,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208411266,0.02210427,89689.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208411474,0.13004029,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208411775,0.1409829,89698.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208412072,0.02210461,89697.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208412372,0.11887829,89698.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208412373,0.02210461,89696.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208412577,0.02210461,89695.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208412872,0.02210461,89694.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208413077,0.02210461,89693.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208413268,0.02210461,89692.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208413477,0.02210461,89691.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208413670,0.02210461,89690.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208413869,0.02210461,89689.0,89678.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1769208414170,0.11778329,89698.0,89678.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1769208414371,0.02211114,89697.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208414672,0.02211114,89696.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208414869,0.02211114,89695.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208415068,0.02211114,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208415375,0.02211114,89693.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208415565,0.02211114,89692.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208415765,0.02211114,89691.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208416070,0.02211114,89690.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208416374,0.02211114,89689.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208416575,0.11887829,89700.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208416871,0.13004029,89698.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208418772,0.13004029,89698.0,89683.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769208420077,0.011162,89698.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208420575,0.13004029,89700.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208421466,0.13004029,89700.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769208421663,0.011163,89690.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208421879,0.11887829,89689.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208422176,0.11778129,89689.0,89668.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208422477,0.11778129,89689.0,89669.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208422676,0.10048,89694.0,89669.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208422867,0.011163,89688.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208423068,0.011163,89687.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208424278,0.11369262,89686.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208424863,0.11369262,89686.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208434687,0.11217951,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208435088,0.11217951,89690.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208435396,0.11217951,89688.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208435685,0.21265951,89688.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208436386,0.011163,89694.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208436576,0.10048,89695.0,89678.0,0.11197756]
["bitfinex-derivatives","BTCF0:USTF0",1769208436782,0.10048,89695.0,89682.0,0.11197756]
["bitfinex-derivatives","BTCF0:USTF0",1769208437083,0.10048,89695.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208437681,0.21265951,89695.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208439175,0.11217951,89694.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208440090,0.11217951,89694.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208445693,0.11217951,89694.0,89673.0,0.11197756]
["bitfinex-derivatives","BTCF0:USTF0",1769208445892,0.11217951,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208450090,0.11217951,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208451287,0.10048,89695.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208451492,0.11217951,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208454095,0.11217951,89694.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208455493,0.11217951,89694.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208455698,0.11217951,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208456089,0.11217951,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208457599,0.11217951,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208462711,0.11217951,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208463420,0.11217951,89694.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208465019,0.11217951,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208465319,0.10048,89695.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208465517,0.10048,89695.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208465817,0.10841092,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208474326,0.10841092,89694.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769208480231,0.10841092,89694.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208481332,0.10841092,89694.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208482036,0.10841092,89694.0,89674.0,0.12923695]
["bitfinex-derivatives","BTCF0:USTF0",1769208482331,0.10841092,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208483326,0.10841092,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208483533,0.11092395,89690.0,89666.0,0.03997996]
["bitfinex-derivatives","BTCF0:USTF0",1769208483725,0.11092395,89690.0,89669.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208484633,0.11092395,89690.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208484824,0.11092395,89690.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208485729,0.11092395,89690.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208486329,0.11092395,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208486530,0.11092395,89690.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208487034,0.11092395,89690.0,89669.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208488435,0.11092395,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208488936,0.11092395,89690.0,89669.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769208489133,0.11092395,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208492935,0.11092395,89690.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208495839,3.3e-07,89691.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769208496027,0.37904,89690.0,89671.0,0.11311936]
["bitfinex-derivatives","BTCF0:USTF0",1769208496228,0.37904,89689.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208496541,0.63096,89689.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208497235,0.53076,89689.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208497439,0.10048,89688.0,89675.0,0.11311936]
["bitfinex-derivatives","BTCF0:USTF0",1769208498038,0.10048,89688.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208500243,0.10048,89688.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208500739,0.64525801,89691.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208502548,0.64525801,89691.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208502846,0.64525801,89691.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208503541,0.53208,89691.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208503742,0.53208,89691.0,89674.0,0.12428436]
["bitfinex-derivatives","BTCF0:USTF0",1769208504345,0.53208,89691.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208504540,0.53208,89691.0,89674.0,0.12428436]
["bitfinex-derivatives","BTCF0:USTF0",1769208504750,0.5338,89690.0,89674.0,0.12428436]
["bitfinex-derivatives","BTCF0:USTF0",1769208505148,0.11317801,89689.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208506336,0.11317801,89689.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208506538,0.11317801,89689.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208507133,0.5338,89690.0,89673.0,0.11311936]
["bitfinex-derivatives","BTCF0:USTF0",1769208507335,0.53366,89691.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208507540,0.64683801,89691.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208508344,0.64683801,89691.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208508543,0.11317801,89690.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208508744,0.11317801,89690.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208508945,0.11317801,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208509142,0.11317801,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208509342,0.11317801,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208510549,0.11317801,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208510754,0.11317801,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208511147,0.11317801,89690.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208511341,0.11317801,89690.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208511549,0.11317801,89690.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208512654,0.11317801,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208513355,0.11317801,89690.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208513856,0.11317801,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208514354,0.11317801,89690.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208514754,0.11317801,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208515142,0.11317801,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208515346,0.11317801,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208515548,0.11207901,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208516455,0.11207901,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208516655,0.11207901,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208517358,0.11207901,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208517554,0.11207901,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208518460,0.11207901,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208518661,0.11207901,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208519359,0.11207901,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208519553,0.11207901,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208520464,0.11207901,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208520655,0.11207901,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208520855,0.11207901,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208521056,0.11207901,89690.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208522366,0.11207901,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208523568,0.11098101,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208524258,0.10048,89693.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208525572,0.11355268,89692.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208526674,0.11355268,89692.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208527473,0.11355268,89692.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208527667,0.11355268,89692.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208528471,0.11355268,89692.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208528672,0.11355268,89692.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208529375,0.11355268,89692.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208529676,0.11355268,89692.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208530476,0.11355268,89692.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208530666,0.11355268,89692.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208531677,0.11245768,89692.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208532168,0.11245768,89692.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208532367,0.11245768,89692.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208532676,0.11245768,89692.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208532870,0.11245768,89692.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208533170,0.11245768,89692.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208535475,0.11245768,89692.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208535669,0.11245768,89692.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208535870,0.11245768,89692.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208536175,0.11245768,89692.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208537377,0.11245768,89692.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208537579,0.11245768,89692.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208538582,0.11245768,89692.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208539178,0.11245768,89692.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208539781,0.11136068,89692.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208539979,0.11136068,89692.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208543781,0.11136068,89692.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208544383,0.11136068,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208548178,0.11136068,89692.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208548587,0.21184068,89692.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208548988,0.11100142,89691.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208550883,0.11100142,89691.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208552389,0.11100142,89691.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208559289,0.11100142,89691.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208559797,0.11100142,89691.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208559997,0.11100142,89691.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208562402,0.11100142,89691.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208568803,0.12216442,89691.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208569006,0.12216442,89691.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208569195,0.11100142,89691.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208571105,0.12216442,89691.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208571405,0.11100142,89691.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208571906,0.11100142,89691.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208587806,0.11100142,89691.0,89670.0,0.14130875]
["bitfinex-derivatives","BTCF0:USTF0",1769208588012,0.11100142,89691.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208589512,0.11100142,89691.0,89670.0,0.14130875]
["bitfinex-derivatives","BTCF0:USTF0",1769208590305,0.11100142,89691.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208604226,0.11047753,89689.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208606623,0.11047753,89689.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208608531,0.11061996,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208616731,0.10951996,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208624840,0.10842096,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208626640,0.11958396,89690.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208632943,0.11848596,89690.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208641154,0.11739096,89690.0,89674.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208649251,0.011163,89689.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208651453,0.11654149,89688.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208652556,0.011163,89687.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208652755,0.11654149,89686.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208656359,0.11654149,89686.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208656560,0.11654149,89686.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208663766,0.12770549,89686.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208664755,0.12947465,89683.0,89668.0,0.11181331]
["bitfinex-derivatives","BTCF0:USTF0",1769208664957,0.11831065,89683.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208673179,0.11831065,89683.0,89668.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208673480,0.011164,89682.0,89668.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208673679,0.11826336,89681.0,89668.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208675379,0.11826336,89681.0,89668.0,0.01133331]
["bitfinex-derivatives","BTCF0:USTF0",1769208676380,0.11826336,89681.0,89669.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208681078,0.11826336,89681.0,89668.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208690890,0.11826336,89681.0,89670.0,0.1413242]
["bitfinex-derivatives","BTCF0:USTF0",1769208694895,0.11826336,89681.0,89670.0,0.11100738]
["bitfinex-derivatives","BTCF0:USTF0",1769208699097,0.011164,89683.0,89670.0,0.11100738]
["bitfinex-derivatives","BTCF0:USTF0",1769208699496,0.011164,89683.0,89667.0,0.01133331]
["bitfinex-derivatives","BTCF0:USTF0",1769208701399,0.011163,89686.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208703101,0.011163,89686.0,89670.0,0.1413242]
["bitfinex-derivatives","BTCF0:USTF0",1769208706501,0.011163,89686.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208706708,0.0001389,89685.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208710510,0.011163,89686.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208710709,0.00063318,89685.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208714111,0.00063318,89685.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208716109,0.011163,89686.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208717610,0.011163,89686.0,89670.0,0.1413242]
["bitfinex-derivatives","BTCF0:USTF0",1769208717611,0.011163,89688.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208718113,0.10048,89689.0,89674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769208718311,0.111643,89689.0,89674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769208719114,0.011163,89687.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208722323,0.011163,89687.0,89673.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769208722520,0.011163,89687.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208726229,0.010063,89687.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208728227,4.084e-05,89685.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208728631,0.011164,89684.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208729524,0.00011017,89681.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208729725,0.00011017,89671.0,89656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769208730233,0.2418042,89672.0,89656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769208730234,0.011166,89668.0,89656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769208730421,0.00011017,89665.0,89656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769208730623,0.00011017,89664.0,89656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769208732734,0.011166,89663.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208733232,0.011166,89663.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208734433,0.00016731,89664.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208734643,0.01133331,89664.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208736034,0.00016731,89664.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208738531,0.00016731,89664.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208738937,0.011166,89662.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208739539,0.011166,89662.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208740541,0.00016731,89664.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208742537,0.01023531,89665.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208746647,0.011166,89663.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208748145,0.011167,89661.0,89647.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208748542,0.111647,89661.0,89647.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208748741,0.10048,89661.0,89647.0,0.01133531]
["bitfinex-derivatives","BTCF0:USTF0",1769208750542,0.099385,89661.0,89647.0,0.01133531]
["bitfinex-derivatives","BTCF0:USTF0",1769208752645,0.011167,89659.0,89647.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208752944,0.011167,89657.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208753247,0.011167,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769208753439,0.099385,89661.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208754351,0.011167,89657.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208754647,0.011167,89657.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208755447,0.110552,89661.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208755647,0.099385,89661.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208756046,0.09921769,89661.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208756947,0.09921769,89661.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208757160,0.011167,89660.0,89637.0,0.162769]
["bitfinex-derivatives","BTCF0:USTF0",1769208757551,0.011167,89660.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208758653,0.01007,89660.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208759554,0.09921769,89661.0,89638.0,0.15997996]
["bitfinex-derivatives","BTCF0:USTF0",1769208759751,0.09921769,89661.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208760855,0.09921769,89661.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208761055,0.09921769,89661.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208761256,0.09921769,89661.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769208761655,0.09921769,89661.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208762249,0.11038469,89661.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208762454,0.011167,89658.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208762657,0.011167,89656.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208762855,0.011167,89656.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769208763057,0.011167,89654.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208763257,0.011167,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208763453,0.011167,89657.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208763755,0.011167,89657.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208764158,0.011167,89657.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769208764559,0.011167,89655.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208766059,0.011167,89655.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208766450,0.011167,89658.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769208768557,0.011167,89658.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208769663,0.011167,89656.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208769864,0.011167,89656.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208770163,0.09921769,89661.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769208770462,0.011168,89654.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208770757,0.011168,89652.0,89637.0,0.01395904]
["bitfinex-derivatives","BTCF0:USTF0",1769208771371,0.011168,89652.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208771669,0.011168,89653.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208772955,0.011168,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769208773262,0.10052,89648.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769208775668,0.10052,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208775869,0.011169,89645.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208777373,0.011169,89645.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208777670,0.10052,89648.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208778062,0.011169,89641.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208781671,0.011169,89640.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208784071,0.00016731,89644.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208785460,0.011169,89639.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208785658,0.00016731,89644.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208785659,0.01117,89638.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208785965,0.11169,89637.0,89629.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1769208786164,0.11169,89637.0,89626.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208786872,0.01117,89636.0,89626.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1769208787680,0.10052,89637.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769208788880,0.10052,89637.0,89618.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769208789175,0.10052,89637.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208789974,0.10052,89637.0,89545.0,0.19600283]
["bitfinex-derivatives","BTCF0:USTF0",1769208789975,0.011173,89610.0,89591.0,0.12651669]
["bitfinex-derivatives","BTCF0:USTF0",1769208790167,0.10052,89615.0,89591.0,0.12651669]
["bitfinex-derivatives","BTCF0:USTF0",1769208790369,0.10052,89615.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208790569,0.011173,89608.0,89594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769208790869,0.10052,89615.0,89594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769208790870,0.011172,89614.0,89594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769208791170,0.011174,89603.0,89594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769208791366,0.011174,89603.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769208791564,0.011173,89606.0,89591.0,0.12651669]
["bitfinex-derivatives","BTCF0:USTF0",1769208792072,0.011173,89609.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208792278,0.011173,89607.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208792478,0.011173,89608.0,89591.0,0.13769169]
["bitfinex-derivatives","BTCF0:USTF0",1769208792775,0.011173,89608.0,89591.0,0.12651669]
["bitfinex-derivatives","BTCF0:USTF0",1769208792975,0.011173,89608.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208793776,0.011173,89611.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208794172,0.011173,89609.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208798584,0.02324315,89609.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208798984,0.02324315,89609.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208800085,0.01215473,89608.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208800284,0.011173,89607.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208803988,0.011173,89607.0,89591.0,0.00651669]
["bitfinex-derivatives","BTCF0:USTF0",1769208805289,0.011173,89607.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208809290,0.02827547,89607.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208809491,0.01693257,89606.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208810389,8.306e-05,89605.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208810591,0.011173,89608.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769208810890,0.02810557,89610.0,89597.0,0.01396429]
["bitfinex-derivatives","BTCF0:USTF0",1769208811491,7.516e-05,89609.0,89597.0,0.01396429]
["bitfinex-derivatives","BTCF0:USTF0",1769208811890,0.011173,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769208812786,7.516e-05,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769208812992,0.0245467,89636.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769208813194,0.10056,89632.0,89612.0,0.11554109]
["bitfinex-derivatives","BTCF0:USTF0",1769208813493,0.10056,89632.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769208814888,0.01222114,89640.0,89621.0,0.11592628]
["bitfinex-derivatives","BTCF0:USTF0",1769208815093,0.02339014,89645.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769208815295,0.02339014,89645.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208815488,0.01222114,89644.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208815691,0.01222114,89644.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208816989,0.01222114,89644.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208821098,0.01222114,89644.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208821794,0.02221288,89643.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208828210,0.02221288,89643.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208835213,0.02558947,89642.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208843822,0.02448947,89642.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208845410,0.03565847,89642.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208845723,0.011169,89642.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208845916,0.02574698,89641.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208849826,0.03691598,89641.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208850016,0.02598707,89640.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208851222,0.02598707,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208851914,0.02488807,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208853828,0.02488807,89640.0,89628.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769208854320,0.02488807,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208859333,0.02488807,89640.0,89628.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1769208860030,0.02379007,89640.0,89628.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1769208860529,0.02379007,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208868136,0.02269507,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208868539,0.10052,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208871831,0.111689,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208872429,0.1172944,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208874940,0.10052,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208875136,0.10624429,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208875335,0.011169,89641.0,89628.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769208875536,0.10624429,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208876346,0.10514729,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208878145,0.00571205,89641.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208883951,0.099423,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208887044,0.10516955,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208892655,0.00433054,89641.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208892845,0.00433054,89641.0,89628.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769208893046,0.099423,89642.0,89628.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769208894457,0.099423,89642.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208900559,0.099423,89642.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208900864,0.099423,89642.0,89628.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769208901065,0.10134109,89642.0,89628.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769208902462,0.10134109,89642.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208902657,0.099423,89642.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208909373,0.099423,89642.0,89628.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769208909574,0.099423,89642.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208913373,0.099423,89642.0,89628.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769208914379,0.099423,89642.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208914679,0.099423,89642.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208916382,0.099423,89642.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208917782,0.099423,89642.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208919585,0.099423,89642.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208923085,0.0001674,89646.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208924078,0.0001674,89646.0,89628.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769208924079,0.0001674,89646.0,89628.0,0.1201674]
["bitfinex-derivatives","BTCF0:USTF0",1769208924388,0.0001674,89646.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208926589,0.00104161,89645.0,89628.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1769208928390,0.00104161,89645.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208932094,0.00104161,89645.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208932491,0.0001674,89646.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208932882,0.0001674,89646.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208935395,0.00504726,89646.0,89635.0,0.00629014]
["bitfinex-derivatives","BTCF0:USTF0",1769208935792,0.111688,89648.0,89635.0,0.00629014]
["bitfinex-derivatives","BTCF0:USTF0",1769208936094,0.10539895,89648.0,89635.0,0.00629014]
["bitfinex-derivatives","BTCF0:USTF0",1769208940700,0.10539895,89648.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208942099,0.011168,89647.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208942701,0.0059914,89647.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208943503,0.0059914,89647.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208948495,0.0059914,89647.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208949205,0.111688,89649.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208953405,0.110588,89649.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769208958706,0.110588,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208960306,0.09942,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208961309,0.098321,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208962209,0.098321,89649.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208964711,0.098321,89649.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208969415,0.097223,89649.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769208973109,0.14145938,89670.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208973313,0.10052,89668.0,89649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769208973514,0.0111651,89660.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208973720,0.0111651,89664.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208973914,0.10052,89668.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208976121,0.10052,89668.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208976711,0.10052,89668.0,89651.0,0.131168]
["bitfinex-derivatives","BTCF0:USTF0",1769208977308,0.10052,89668.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208977511,0.099425,89668.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208980026,0.099425,89668.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208980225,0.099425,89668.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208983228,0.099425,89668.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208983432,0.099425,89668.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208983723,0.099425,89668.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769208983921,0.001115,89669.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208984127,0.10052,89668.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208985828,0.099423,89668.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769208986017,0.08726819,89668.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769208990623,0.10330799,89675.0,89660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769208990829,0.10052,89681.0,89663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769208991024,0.10052,89681.0,89667.0,0.131166]
["bitfinex-derivatives","BTCF0:USTF0",1769208991227,0.10052,89681.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208991623,0.10052,89681.0,89675.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208994428,0.10052,89681.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208994622,0.10052,89687.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208994933,0.10052,89687.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208995635,0.10052,89687.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208996436,0.10052,89687.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208996639,0.10052,89687.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208997337,0.10052,89687.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208997633,0.10052,89687.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208998431,0.10052,89687.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208998627,0.10052,89687.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769208999339,0.10052,89687.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769208999529,0.10052,89687.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209000337,0.10052,89687.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209000537,0.10052,89687.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209001234,0.10052,89687.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209001435,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209003338,0.10052,89687.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209003639,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209004440,0.10052,89687.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209005041,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209006445,0.10052,89687.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209006743,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209006944,0.10052,89687.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209007144,0.10052,89687.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209008445,0.10052,89687.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209008638,0.10052,89687.0,89672.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209008842,0.10052,89687.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209009139,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209010447,0.10052,89687.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209010650,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209011346,0.10052,89687.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209011547,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209012455,0.10052,89687.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209012755,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209013357,0.10052,89687.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209013556,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209014443,0.10052,89687.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209014855,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209016250,0.10052,89687.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209016446,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209017261,0.10052,89687.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209017447,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209017651,0.10052,89687.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209017852,0.10052,89687.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209018053,0.011162,89701.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209018362,0.011163,89692.0,89671.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209019356,0.011163,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209019760,0.011163,89692.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209022566,0.011162,89695.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209022765,0.011163,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209022961,0.011163,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209023463,0.011163,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209023862,0.10048,89693.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209024660,0.10048,89693.0,89673.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209024859,0.10048,89693.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209027063,0.10048,89693.0,89670.0,0.1201673]
["bitfinex-derivatives","BTCF0:USTF0",1769209027671,0.10048,89693.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209028559,0.10048,89693.0,89670.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209029468,0.10048,89693.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209030971,0.10048,89693.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209034668,0.10048,89693.0,89677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209034874,0.54772,89700.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209034875,0.011162,89700.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209035174,0.65092,89699.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209035865,0.011162,89698.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209037673,0.011162,89698.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209038973,0.011162,89696.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209039173,0.662082,89699.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209039675,0.662082,89699.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209039875,0.011162,89697.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209040570,0.65092,89699.0,89676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209040880,0.011162,89695.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209041172,0.011162,89698.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209041372,0.011162,89698.0,89676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209041373,0.662082,89699.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209041570,0.011162,89698.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209042177,0.65092,89699.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209042476,0.011162,89698.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209043064,0.65092,89699.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209043274,0.662082,89699.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209043477,0.662082,89699.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209043678,0.011162,89697.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209044980,0.011162,89697.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209045783,0.011162,89697.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209046282,0.011162,89695.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209052491,0.011162,89695.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209053290,0.011162,89695.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209054388,0.10048,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209055185,0.10048,89694.0,89679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209055992,0.10048,89694.0,89674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209056495,0.10048,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209056893,0.14133247,89693.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209058000,0.14133247,89693.0,89677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209058191,0.14133247,89690.0,89677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209058393,0.14133247,89690.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209058691,0.14133247,89693.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209058998,0.14133247,89693.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209059300,0.25297447,89697.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209059498,0.14133247,89690.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209060087,0.14133247,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209060293,0.14133247,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209061299,0.14133247,89694.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209061488,0.15249447,89695.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209063292,0.10048,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209068703,0.10048,89694.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209068902,4.7e-07,89690.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209069105,0.24181247,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209070909,0.24071247,89694.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209071310,0.24071247,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209071610,0.14133247,89691.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209074311,0.14133247,89691.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209078911,0.14023347,89691.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209084219,0.14023347,89691.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209085118,0.14023347,89691.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209085419,0.14023347,89691.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209086419,0.14023347,89691.0,89673.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1769209086815,0.14023347,89691.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209087016,0.13913547,89691.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209089019,0.13913547,89691.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209090815,0.13913547,89691.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209091622,0.011163,89693.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209094518,0.011163,89693.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209094718,0.14133247,89690.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209095123,0.14023747,89690.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209095622,0.14023747,89690.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209096027,0.011163,89693.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209096228,0.14133247,89690.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209096426,0.14133247,89690.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209100732,0.011163,89693.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209102533,0.09938,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209103234,0.098283,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209103535,0.011163,89693.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209103737,0.098283,89694.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209105132,0.69733247,89700.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209105133,0.14133247,89700.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209105335,0.14133247,89700.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209105336,0.10048,89699.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209106134,0.10048,89699.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209106331,0.111642,89699.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209108739,0.011162,89697.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209110743,0.10048,89699.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209111643,0.14133247,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209111943,0.10048,89699.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209112741,0.10048,89699.0,89670.0,0.1006473]
["bitfinex-derivatives","BTCF0:USTF0",1769209112940,0.011162,89697.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209114145,0.011162,89698.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209117949,0.011162,89698.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209118146,0.011162,89698.0,89679.0,0.11900819]
["bitfinex-derivatives","BTCF0:USTF0",1769209119346,0.011162,89698.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209119647,0.10048,89699.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209120037,0.08832903,89699.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209121846,0.08832903,89699.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209124348,0.08832903,89699.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209124741,0.08832903,89699.0,89688.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209125435,0.08832903,89699.0,89680.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769209125635,0.08832903,89699.0,89689.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209129645,0.57628,89700.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209129951,0.67676,89700.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209130250,0.67676,89700.0,89682.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209130951,0.67676,89700.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769209131152,0.67676,89700.0,89682.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209131451,0.67676,89700.0,89683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209131849,0.67676,89700.0,89682.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209132050,0.67676,89700.0,89683.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1769209132647,0.67676,89700.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769209133151,0.57704,89706.0,89700.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769209133352,0.10048,89708.0,89702.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769209133550,0.10048,89708.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769209134246,0.10048,89708.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769209134756,0.57744,89710.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769209135752,0.011161,89709.0,89696.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769209136651,0.011161,89709.0,89695.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209140552,0.011161,89709.0,89695.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1769209142561,0.57744,89710.0,89697.0,0.131162]
["bitfinex-derivatives","BTCF0:USTF0",1769209143058,0.10048,89711.0,89697.0,0.131162]
["bitfinex-derivatives","BTCF0:USTF0",1769209143455,0.10048,89711.0,89697.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769209143655,0.011161,89710.0,89696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209144057,0.011161,89710.0,89695.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209144357,0.011161,89706.0,89695.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209145369,0.011161,89709.0,89695.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209150361,0.10048,89711.0,89695.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209150765,0.011161,89706.0,89695.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209150961,0.10048,89711.0,89696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209151156,0.10048,89711.0,89701.0,0.131162]
["bitfinex-derivatives","BTCF0:USTF0",1769209151663,0.10048,89711.0,89703.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1769209155064,0.10048,89711.0,89704.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1769209155366,0.01394656,89717.0,89704.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1769209155959,0.00278656,89717.0,89704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209157457,0.00278656,89717.0,89707.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769209158168,0.00278656,89717.0,89705.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769209158864,0.00278656,89717.0,89706.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769209161662,0.01116,89716.0,89704.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1769209162169,0.01116,89715.0,89704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209163665,0.01116,89713.0,89704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209165973,0.01116,89715.0,89704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209166174,0.01116,89716.0,89704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209166373,0.03850979,89717.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769209166567,0.03850979,89717.0,89681.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769209166568,0.03572323,89703.0,89681.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769209166767,0.03572323,89703.0,89671.0,0.06020657]
["bitfinex-derivatives","BTCF0:USTF0",1769209166768,0.03572323,89689.0,89670.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769209167076,0.03572323,89684.0,89663.0,0.14058305]
["bitfinex-derivatives","BTCF0:USTF0",1769209167272,0.03572323,89684.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769209167672,0.04688723,89683.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769209168076,0.03572323,89683.0,89669.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769209170180,0.03572323,89683.0,89667.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209171075,0.011164,89682.0,89667.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209171277,0.02555725,89681.0,89667.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209171982,0.10044,89680.0,89667.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209172779,0.12393926,89680.0,89667.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209173180,0.10044,89680.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769209173479,0.10044,89680.0,89667.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209173684,0.011162,89697.0,89678.0,0.11825794]
["bitfinex-derivatives","BTCF0:USTF0",1769209173885,0.64575803,89696.0,89678.0,0.11825794]
["bitfinex-derivatives","BTCF0:USTF0",1769209174177,0.02315803,89695.0,89669.0,0.11825794]
["bitfinex-derivatives","BTCF0:USTF0",1769209174380,0.02315803,89694.0,89672.0,0.11825794]
["bitfinex-derivatives","BTCF0:USTF0",1769209174883,0.02315803,89694.0,89674.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209175282,0.02315803,89694.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209178289,0.02976747,89693.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209179190,0.02976747,89693.0,89674.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209179392,0.02976747,89693.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209180392,0.02866747,89693.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209182692,0.02866747,89693.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209186895,0.0184503,89692.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209187293,0.011163,89691.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209188396,0.010064,89691.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209190598,0.010064,89691.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209192103,0.0184503,89692.0,89674.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209192298,0.0184503,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209193603,0.0296133,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209193907,0.0296133,89692.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209194309,0.0296133,89692.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209194706,0.6226,89696.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209194707,0.0296153,89691.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209195304,0.011163,89691.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209196309,0.0184523,89694.0,89674.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209196515,0.0173543,89694.0,89674.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1769209196901,0.011163,89690.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209197610,0.011163,89689.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209197907,0.0173543,89694.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209198112,0.011163,89691.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209198502,0.0173543,89694.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209198503,0.0285173,89694.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209198708,0.14132449,89690.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209200213,0.14132449,89690.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769209200417,0.011163,89689.0,89677.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769209200625,0.01713828,89681.0,89662.0,0.04014305]
["bitfinex-derivatives","BTCF0:USTF0",1769209200916,0.011166,89669.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769209201101,0.00597128,89668.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769209201310,0.00597128,89660.0,89639.0,0.11825794]
["bitfinex-derivatives","BTCF0:USTF0",1769209201513,0.00597128,89660.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209201713,0.00597128,89660.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209202215,0.011167,89659.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209202517,0.011167,89657.0,89643.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209202720,0.10048,89656.0,89643.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209203220,0.10048,89656.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209204013,0.00067355,89655.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209204413,0.00067355,89655.0,89643.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209204602,0.10005855,89656.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209205207,0.14132449,89651.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209205411,0.14132449,89651.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209205412,0.011168,89649.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209205609,0.14132449,89651.0,89632.0,0.11977548]
["bitfinex-derivatives","BTCF0:USTF0",1769209205610,0.14132449,89651.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209206614,0.14369746,89651.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209207510,0.14132449,89651.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209209312,0.14295591,89651.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209209512,0.15412391,89651.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209209712,0.011168,89649.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209209913,0.011168,89649.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209210720,0.14295591,89651.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209210721,0.00165647,89650.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209212724,0.010071,89649.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209214021,0.01220077,89649.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209218835,0.011168,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209219134,0.00212977,89649.0,89631.0,0.11945619]
["bitfinex-derivatives","BTCF0:USTF0",1769209219135,0.01329777,89649.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209219331,0.00217651,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209219533,0.011168,89650.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209219735,0.24184449,89651.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209219931,0.24184449,89651.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209219932,0.011168,89649.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209221027,0.011168,89647.0,89631.0,0.11927449]
["bitfinex-derivatives","BTCF0:USTF0",1769209221538,0.24401914,89651.0,89631.0,0.13044449]
["bitfinex-derivatives","BTCF0:USTF0",1769209221539,0.00217465,89650.0,89631.0,0.13044449]
["bitfinex-derivatives","BTCF0:USTF0",1769209221836,0.011169,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209222036,0.011169,89644.0,89631.0,0.13044449]
["bitfinex-derivatives","BTCF0:USTF0",1769209222736,0.011168,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209224633,0.011168,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209224940,0.00217465,89650.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209225141,0.011168,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209225345,0.011169,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209226055,0.24184449,89651.0,89629.0,0.101596]
["bitfinex-derivatives","BTCF0:USTF0",1769209226243,0.24184449,89651.0,89620.0,0.01131571]
["bitfinex-derivatives","BTCF0:USTF0",1769209226244,0.15249349,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209226447,0.011169,89639.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209227134,0.011169,89639.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209227337,0.24184449,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209227538,0.24184449,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209228842,0.24184449,89640.0,89620.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1769209228843,0.24184449,89640.0,89620.0,0.12013393]
["bitfinex-derivatives","BTCF0:USTF0",1769209229050,0.011169,89638.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209229840,0.24184449,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209230443,0.24184449,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209231449,0.24184449,89640.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209233652,0.24184449,89640.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209233653,0.011169,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209233847,0.24184449,89640.0,89620.0,0.12013393]
["bitfinex-derivatives","BTCF0:USTF0",1769209235346,0.24184449,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209235547,0.011169,89639.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209235744,0.01117,89638.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209235951,0.24184449,89640.0,89620.0,0.12013393]
["bitfinex-derivatives","BTCF0:USTF0",1769209236349,0.01117,89637.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209236854,0.01117,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209237748,0.011169,89638.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209240245,0.011169,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209240650,0.011169,89638.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209240850,0.011166,89669.0,89631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209241065,0.011167,89657.0,89645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209241250,0.02237709,89656.0,89645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209241550,0.02237709,89655.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209241754,0.011167,89661.0,89642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209241755,0.12289709,89654.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209241956,0.02237709,89653.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209242354,0.10052,89654.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209242556,0.02237888,89653.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209242751,0.10052,89654.0,89645.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209242955,0.02237894,89653.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209243156,0.10052,89654.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209243458,0.02237907,89653.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209243658,0.10052,89654.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209243862,0.02237907,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209244159,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209244360,0.02237906,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209244666,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209244955,0.02237904,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209245159,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209245350,0.02237925,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209245547,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209245747,0.02237921,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209245957,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209246161,0.0223792,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209246360,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209246664,0.02237942,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209246964,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209247152,0.02237674,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209247354,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209247558,0.02237695,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209247758,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209247959,0.02237699,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209248167,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209248367,0.02237719,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209248567,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209248772,0.02237719,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209248974,0.10052,89654.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209249271,0.02237719,89653.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209249473,0.10052,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209249774,0.02237743,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209249974,0.10052,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209250163,0.02237751,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209250365,0.10052,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209250566,0.02237778,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209250775,0.10052,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209250968,0.02237778,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209251275,0.02237805,89652.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209251472,0.10052,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209251473,0.02237805,89651.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209251667,0.10052,89654.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209251871,0.10052,89654.0,89634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209251872,0.03354605,89653.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209252073,0.02237805,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209252273,0.02237805,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209252475,0.011168,89653.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209252668,0.02237825,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209252870,0.02237825,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209253077,0.011168,89653.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209253269,0.02237863,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209253473,0.02237863,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209253673,0.011168,89653.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209253875,0.02237901,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209254074,0.02237901,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209254275,0.011168,89653.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209254575,0.02237971,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209254775,0.02237971,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209254977,0.02237971,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209255165,0.011168,89653.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209255369,0.02238,89652.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209255677,0.02238,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209255878,0.02238,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209256081,0.02238,89649.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209256377,0.10052,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209256566,0.02237983,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209256771,0.02237983,89649.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209257079,0.10052,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209257279,0.02237958,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209257482,0.02237958,89649.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209257780,0.10052,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209257975,0.02237958,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209258176,0.02237958,89649.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209258373,0.10052,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209258574,0.0223795,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209258778,0.0223795,89649.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209259080,0.10052,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209259280,0.02237958,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209259481,0.02237958,89649.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209259681,0.10052,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209259882,0.02238031,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209260078,0.02238031,89649.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209260382,0.10052,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209260579,0.02238011,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209260774,0.02238011,89649.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209260980,0.111688,89651.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209261181,0.02238011,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209261481,0.02238011,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209261682,0.111688,89651.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209261877,0.02238029,89650.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209262083,0.02238029,89649.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209262271,0.111688,89651.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209262476,0.02238163,89650.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209262683,0.0001673,89658.0,89642.0,0.11400478]
["bitfinex-derivatives","BTCF0:USTF0",1769209262882,0.011167,89656.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209263183,0.10052,89655.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209263376,0.10052,89655.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209263573,0.10052,89655.0,89640.0,0.11400478]
["bitfinex-derivatives","BTCF0:USTF0",1769209263980,0.10052,89655.0,89637.0,0.12525641]
["bitfinex-derivatives","BTCF0:USTF0",1769209264180,0.10052,89655.0,89637.0,0.11408741]
["bitfinex-derivatives","BTCF0:USTF0",1769209264382,0.10052,89655.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209264576,0.10068829,89655.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209264977,0.10052,89655.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209265184,0.10068829,89655.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209265486,0.00016829,89654.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209266383,0.01918143,89654.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209266583,0.00016829,89654.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209267780,0.00016829,89653.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209267981,0.00016829,89654.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209268380,0.00016829,89653.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209268581,0.00016829,89654.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209269078,0.00016829,89653.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209269278,0.01133529,89654.0,89638.0,0.11367587]
["bitfinex-derivatives","BTCF0:USTF0",1769209269479,0.011167,89654.0,89638.0,0.11367587]
["bitfinex-derivatives","BTCF0:USTF0",1769209270081,0.01894865,89650.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209270286,0.01894865,89639.0,89621.0,0.21420378]
["bitfinex-derivatives","BTCF0:USTF0",1769209270478,0.01894865,89639.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209270681,0.01894865,89643.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209270884,0.01894865,89642.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209271089,0.01894865,89642.0,89624.0,0.11368378]
["bitfinex-derivatives","BTCF0:USTF0",1769209271293,0.10052,89643.0,89624.0,0.11368378]
["bitfinex-derivatives","BTCF0:USTF0",1769209272389,0.10052,89643.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209272789,0.00016829,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209273979,0.10052,89643.0,89626.0,0.1131963]
["bitfinex-derivatives","BTCF0:USTF0",1769209274683,0.10052,89643.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209274985,0.00016829,89640.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209275178,0.00016829,89639.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209275382,0.00016829,89640.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209275988,0.00016829,89639.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209276189,0.10068829,89641.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209276490,0.00016829,89639.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209276884,0.00016829,89638.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209277086,0.00016829,89639.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209277692,0.00016829,89638.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209277892,0.00016829,89639.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209278296,0.00016829,89638.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209278797,0.10052,89641.0,89627.0,0.12485129]
["bitfinex-derivatives","BTCF0:USTF0",1769209279283,0.10052,89641.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209281295,0.0001673,89645.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209281496,0.10052,89644.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209297807,0.09942,89644.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209305212,0.10052,89643.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209305413,0.10052,89643.0,89631.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1769209305617,0.10052,89643.0,89627.0,0.12933551]
["bitfinex-derivatives","BTCF0:USTF0",1769209305815,0.10052,89643.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209306015,0.099421,89643.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209310016,0.10052,89642.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209314127,0.099422,89642.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209314727,0.02910235,89645.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209314928,0.10052,89641.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209321330,0.10052,89641.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209322030,0.01656223,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209322234,0.110594,89641.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209322536,0.12715623,89641.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209322730,0.14146954,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209323032,0.12715623,89641.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209323529,0.01656223,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209323723,0.01656223,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209323923,0.01656223,89640.0,89620.0,0.14161325]
["bitfinex-derivatives","BTCF0:USTF0",1769209324433,0.00689106,89639.0,89620.0,0.14161325]
["bitfinex-derivatives","BTCF0:USTF0",1769209324825,0.00689106,89639.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209329137,0.00689106,89639.0,89621.0,0.11788941]
["bitfinex-derivatives","BTCF0:USTF0",1769209329335,0.14146954,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209329635,0.10052,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209331033,0.099423,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209331939,0.00630028,89639.0,89620.0,0.11804361]
["bitfinex-derivatives","BTCF0:USTF0",1769209332133,0.011171,89628.0,89616.0,0.05886564]
["bitfinex-derivatives","BTCF0:USTF0",1769209332339,0.01117,89631.0,89615.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209332829,0.01747028,89634.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209333132,0.01747028,89634.0,89615.0,0.2184199]
["bitfinex-derivatives","BTCF0:USTF0",1769209333339,0.00630028,89634.0,89616.0,0.1178999]
["bitfinex-derivatives","BTCF0:USTF0",1769209333733,0.01117,89637.0,89622.0,0.12893992]
["bitfinex-derivatives","BTCF0:USTF0",1769209334439,0.01117,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209335640,0.01117,89635.0,89621.0,0.12894092]
["bitfinex-derivatives","BTCF0:USTF0",1769209336141,0.01117,89635.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209338342,0.01124941,89638.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209338537,0.02254223,89637.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209338735,0.03371223,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209338936,0.01117,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209341230,7.941e-05,89638.0,89621.0,0.11776892]
["bitfinex-derivatives","BTCF0:USTF0",1769209341436,0.01117,89633.0,89621.0,0.11776892]
["bitfinex-derivatives","BTCF0:USTF0",1769209348147,0.01117,89632.0,89621.0,0.11776892]
["bitfinex-derivatives","BTCF0:USTF0",1769209349648,0.10052,89636.0,89621.0,0.11776892]
["bitfinex-derivatives","BTCF0:USTF0",1769209349649,0.01117,89631.0,89621.0,0.11776892]
["bitfinex-derivatives","BTCF0:USTF0",1769209349848,0.01117,89631.0,89621.0,0.10561031]
["bitfinex-derivatives","BTCF0:USTF0",1769209351150,0.011171,89630.0,89621.0,0.10561031]
["bitfinex-derivatives","BTCF0:USTF0",1769209351450,0.10052,89636.0,89615.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209351451,0.011171,89624.0,89615.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209351647,0.10052,89636.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209351648,0.011171,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209351849,0.011171,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209352045,0.011171,89625.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209352250,0.111691,89625.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209352446,0.10052,89625.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209353757,0.011171,89624.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209353954,0.10052,89625.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209354260,0.10052,89625.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209354453,0.10052,89625.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209356447,0.10052,89625.0,89609.0,0.11391459]
["bitfinex-derivatives","BTCF0:USTF0",1769209356654,0.10052,89625.0,89613.0,0.11373147]
["bitfinex-derivatives","BTCF0:USTF0",1769209356855,0.10052,89626.0,89617.0,0.11373147]
["bitfinex-derivatives","BTCF0:USTF0",1769209357160,0.02126728,89627.0,89617.0,0.11373147]
["bitfinex-derivatives","BTCF0:USTF0",1769209357360,0.02126728,89627.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209358361,0.02126728,89627.0,89614.0,0.11497375]
["bitfinex-derivatives","BTCF0:USTF0",1769209358563,0.02126728,89627.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209362256,0.02126728,89627.0,89614.0,0.12614575]
["bitfinex-derivatives","BTCF0:USTF0",1769209362461,0.011171,89626.0,89614.0,0.12614575]
["bitfinex-derivatives","BTCF0:USTF0",1769209363062,0.011171,89624.0,89614.0,0.11497375]
["bitfinex-derivatives","BTCF0:USTF0",1769209363367,0.011171,89624.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209364467,0.03243828,89627.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209365465,0.011172,89622.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209365668,0.011172,89617.0,89597.0,0.21855669]
["bitfinex-derivatives","BTCF0:USTF0",1769209365865,0.00014317,89621.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209365866,0.01437731,89616.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209366065,0.01437731,89615.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209366271,0.011172,89614.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209366568,0.01437731,89615.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209367171,0.10052,89616.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209369367,0.10052,89616.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209369368,0.011172,89615.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209370167,0.11676725,89616.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209370368,0.11676725,89616.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209370563,0.01624725,89616.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209370769,0.11680725,89616.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209372171,0.01624063,89615.0,89600.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769209372465,0.011173,89612.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769209372672,0.01624063,89609.0,89582.0,0.11459978]
["bitfinex-derivatives","BTCF0:USTF0",1769209372866,0.01620063,89604.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209373073,0.01620063,89604.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209373272,0.02737363,89607.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209373467,0.10056,89606.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209373863,0.10056,89606.0,89591.0,0.12266342]
["bitfinex-derivatives","BTCF0:USTF0",1769209374065,0.10056,89616.0,89610.0,0.12731973]
["bitfinex-derivatives","BTCF0:USTF0",1769209374262,0.10056,89616.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209374868,0.00016739,89618.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209377269,0.00016739,89618.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209378268,0.00016739,89618.0,89587.0,0.11335436]
["bitfinex-derivatives","BTCF0:USTF0",1769209378269,0.01993689,89612.0,89587.0,0.11335436]
["bitfinex-derivatives","BTCF0:USTF0",1769209378460,0.01993689,89612.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209378461,0.011174,89599.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209378664,0.01993689,89603.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209378863,0.01993689,89606.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209379073,0.01993689,89606.0,89585.0,0.11335436]
["bitfinex-derivatives","BTCF0:USTF0",1769209379274,0.10056,89609.0,89595.0,0.11335436]
["bitfinex-derivatives","BTCF0:USTF0",1769209379474,0.10056,89609.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209380073,0.10056,89609.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209380074,0.02863799,89608.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209380273,0.02863799,89608.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209381169,0.02863799,89623.0,89599.0,0.11278496]
["bitfinex-derivatives","BTCF0:USTF0",1769209381376,0.02239142,89617.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209381576,0.10056,89620.0,89607.0,0.11278496]
["bitfinex-derivatives","BTCF0:USTF0",1769209381776,0.10056,89620.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209382180,0.02863799,89626.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209382374,0.10056,89621.0,89607.0,0.11278496]
["bitfinex-derivatives","BTCF0:USTF0",1769209382674,0.10056,89621.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209383376,0.0313291,89620.0,89595.0,0.11402875]
["bitfinex-derivatives","BTCF0:USTF0",1769209383598,0.02239006,89619.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209383881,0.0313291,89624.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209384182,0.02239057,89623.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209384382,0.02239057,89622.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209384583,0.03016613,89620.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209384787,0.03356257,89619.0,89601.0,0.12520275]
["bitfinex-derivatives","BTCF0:USTF0",1769209384987,0.011172,89619.0,89601.0,0.12520275]
["bitfinex-derivatives","BTCF0:USTF0",1769209385587,0.10072739,89625.0,89611.0,0.11402875]
["bitfinex-derivatives","BTCF0:USTF0",1769209385792,5.3e-07,89624.0,89617.0,0.12520075]
["bitfinex-derivatives","BTCF0:USTF0",1769209385988,0.00016739,89625.0,89599.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209386281,3.9e-07,89625.0,89612.0,0.11402875]
["bitfinex-derivatives","BTCF0:USTF0",1769209387278,3.9e-07,89625.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209388186,0.05301046,89619.0,89608.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209388389,0.011173,89612.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209389083,0.011172,89615.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209389589,0.011172,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209391101,0.011172,89621.0,89604.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209391386,0.04183885,89625.0,89605.0,0.12974687]
["bitfinex-derivatives","BTCF0:USTF0",1769209391793,0.04183885,89625.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209391794,0.011172,89615.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209391991,0.011173,89613.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209392689,3.9e-07,89625.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209392990,0.04477148,89620.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209393183,0.05594248,89624.0,89604.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209393787,0.011172,89614.0,89604.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209404097,0.10056,89622.0,89604.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209404098,0.011173,89613.0,89604.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209404293,0.011172,89619.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209404488,0.03395417,89618.0,89606.0,0.12974687]
["bitfinex-derivatives","BTCF0:USTF0",1769209404688,0.011172,89618.0,89606.0,0.12974687]
["bitfinex-derivatives","BTCF0:USTF0",1769209404895,3.9e-07,89625.0,89618.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209405095,0.00278904,89637.0,89620.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209405096,0.10056,89631.0,89620.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209405398,0.02278201,89630.0,89620.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209405582,0.00278904,89637.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209405784,0.00278904,89637.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209405988,0.01395904,89637.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209406289,0.01117,89636.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209406488,0.00278904,89637.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209406794,0.01117,89634.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209407297,0.01007,89634.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209407698,0.01395904,89637.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209408294,0.01395904,89637.0,89623.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209408494,0.00278904,89637.0,89623.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209408693,0.00278904,89637.0,89625.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209409697,0.00278904,89637.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209409889,0.011166,89663.0,89635.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209409890,0.11252589,89658.0,89635.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209410089,0.10056,89648.0,89635.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209410293,0.10056,89648.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209410294,0.01117,89637.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209410596,0.12369389,89647.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209410597,0.011169,89640.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209410983,0.01117,89638.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209411794,0.01117,89636.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209413093,0.011169,89639.0,89627.0,0.11857387]
["bitfinex-derivatives","BTCF0:USTF0",1769209414586,0.00016739,89640.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209414789,0.10056,89648.0,89637.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209414990,0.10052,89655.0,89637.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209415398,0.099421,89655.0,89637.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209415898,0.011168,89647.0,89637.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209416598,0.099421,89655.0,89641.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209417695,0.02263003,89654.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209417896,0.011168,89653.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209419302,0.011168,89653.0,89638.0,0.11943136]
["bitfinex-derivatives","BTCF0:USTF0",1769209422606,0.11214355,89654.0,89628.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209423507,0.11104555,89654.0,89628.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209423807,0.11104555,89654.0,89633.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209424007,0.11104555,89654.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209424008,0.011169,89645.0,89634.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209424209,0.011168,89647.0,89634.0,0.11943236]
["bitfinex-derivatives","BTCF0:USTF0",1769209424409,0.011168,89647.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209424710,0.011168,89651.0,89636.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209424906,0.14144836,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209430724,0.011168,89647.0,89635.0,0.11943236]
["bitfinex-derivatives","BTCF0:USTF0",1769209431621,0.14144836,89650.0,89632.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769209431820,0.14144836,89650.0,89633.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209432520,0.25359191,89650.0,89632.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769209432822,0.011169,89644.0,89632.0,0.21995236]
["bitfinex-derivatives","BTCF0:USTF0",1769209433024,0.011169,89644.0,89633.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209433318,0.14144836,89650.0,89624.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209433319,0.11214355,89649.0,89629.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209433525,0.011169,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209434520,0.15261736,89640.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209434912,0.21266355,89644.0,89625.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209435114,0.011169,89641.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209435310,0.14144836,89640.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209435720,0.14144836,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209439724,0.14035136,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209440616,0.11214355,89638.0,89624.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209440824,0.11214355,89635.0,89624.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209441025,0.26476191,89630.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209441423,0.15261836,89630.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209441625,0.011171,89628.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209441824,0.11214355,89627.0,89608.0,0.10826236]
["bitfinex-derivatives","BTCF0:USTF0",1769209442025,0.14144836,89620.0,89614.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209442218,0.14144836,89624.0,89614.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209442420,0.011171,89625.0,89614.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209442618,0.011171,89629.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209442821,0.14144836,89630.0,89615.0,0.11976776]
["bitfinex-derivatives","BTCF0:USTF0",1769209443020,0.02258841,89629.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209443329,0.14144836,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209443925,0.12608548,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209444531,0.011171,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209444831,0.011171,89629.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209445031,0.15261836,89630.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209446135,0.011171,89628.0,89614.0,0.01133939]
["bitfinex-derivatives","BTCF0:USTF0",1769209446736,0.011171,89628.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209449936,0.11491448,89629.0,89614.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209450438,0.11105001,89614.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769209450640,0.14144836,89610.0,89601.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209450841,0.011172,89615.0,89601.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769209451044,0.12222201,89617.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209451330,0.14161575,89630.0,89611.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209451537,0.011171,89626.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209454735,0.011171,89628.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209455629,0.011171,89626.0,89610.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209455937,0.011171,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209457434,0.011171,89623.0,89606.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209457637,0.14144836,89622.0,89606.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209458134,0.14161575,89630.0,89614.0,0.12241922]
["bitfinex-derivatives","BTCF0:USTF0",1769209458338,0.02272563,89629.0,89616.0,0.12241922]
["bitfinex-derivatives","BTCF0:USTF0",1769209458539,0.02272563,89628.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209458745,0.011171,89628.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209459132,0.02272491,89627.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209459333,0.011171,89628.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209459537,0.02272462,89627.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209459738,0.011171,89628.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209459926,0.02272459,89627.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209460131,0.011171,89628.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209460331,0.02272744,89627.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209460638,0.011171,89628.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209460837,0.02272675,89627.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209461039,0.011171,89628.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209461346,0.02273011,89627.0,89614.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209461529,0.011171,89629.0,89614.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209461838,0.02273038,89628.0,89614.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209462040,0.02273038,89627.0,89614.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209462241,0.011171,89629.0,89614.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209462427,0.02273482,89628.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209462633,0.02273482,89627.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209462833,0.011171,89629.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209463029,0.02273482,89628.0,89620.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209463234,0.10052,89632.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209463634,0.10052,89632.0,89624.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209463635,0.10052,89650.0,89630.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209463838,0.10052,89650.0,89636.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209464135,0.24196836,89650.0,89636.0,0.12241722]
["bitfinex-derivatives","BTCF0:USTF0",1769209464333,0.011168,89649.0,89636.0,0.12241722]
["bitfinex-derivatives","BTCF0:USTF0",1769209464529,0.011168,89649.0,89636.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1769209464926,0.011168,89649.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209465132,0.011168,89647.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209467841,0.35301837,89650.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209468443,0.011169,89644.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209471032,0.35301837,89650.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209471033,0.011169,89642.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209471237,0.011169,89641.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209471437,0.14144836,89640.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209471843,0.14144836,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209474344,0.14144836,89640.0,89628.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209475041,0.11105001,89643.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209475540,0.24196836,89650.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209475740,0.0225436,89649.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209475941,0.0225436,89648.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209476136,0.011169,89645.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209477043,0.011168,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209478646,0.011168,89647.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209479540,0.011168,89647.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209480644,0.011168,89649.0,89629.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209480948,0.011168,89649.0,89631.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209481149,0.011168,89649.0,89632.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209482353,0.011168,89649.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209485451,0.011168,89647.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209486055,0.011168,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209487046,0.011169,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209488453,0.011169,89646.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209488959,0.011168,89648.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209489257,0.02231654,89647.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209489458,0.011168,89648.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209489660,0.02232215,89647.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209489854,0.11059004,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209490055,0.02232205,89649.0,89632.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209490251,0.02232205,89648.0,89632.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209490454,0.02232205,89647.0,89632.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209490652,0.02232205,89646.0,89632.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209490954,0.11075743,89651.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209491150,0.13291887,89650.0,89629.0,0.12477168]
["bitfinex-derivatives","BTCF0:USTF0",1769209491351,0.02232883,89649.0,89629.0,0.12477168]
["bitfinex-derivatives","BTCF0:USTF0",1769209491860,0.02232883,89649.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209495752,0.02232883,89649.0,89631.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209495947,0.21111004,89664.0,89643.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209496257,0.011167,89661.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209496457,0.11059004,89663.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209496656,0.011167,89659.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209496856,0.10052,89664.0,89640.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209497162,0.011166,89662.0,89640.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769209498464,0.11059004,89661.0,89640.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769209499359,0.011167,89654.0,89640.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769209499960,0.11059004,89658.0,89640.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209500165,0.011168,89652.0,89632.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209500366,0.011168,89652.0,89633.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209500667,0.011168,89652.0,89634.0,0.11360168]
["bitfinex-derivatives","BTCF0:USTF0",1769209501365,0.011168,89652.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209502168,0.11016503,89642.0,89622.0,0.10959737]
["bitfinex-derivatives","BTCF0:USTF0",1769209502460,0.10052,89652.0,89613.0,0.10959737]
["bitfinex-derivatives","BTCF0:USTF0",1769209502461,0.11016503,89640.0,89613.0,0.10959737]
["bitfinex-derivatives","BTCF0:USTF0",1769209502662,0.12133503,89637.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209503063,0.12133503,89635.0,89619.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209503264,0.12133503,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209503463,0.11016503,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209503663,0.12133503,89638.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209504463,0.12133503,89638.0,89619.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209504464,0.12133503,89638.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209504666,0.10052,89641.0,89630.0,0.10959737]
["bitfinex-derivatives","BTCF0:USTF0",1769209504969,0.10052,89653.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209506170,0.10052,89653.0,89635.0,0.10959737]
["bitfinex-derivatives","BTCF0:USTF0",1769209506967,0.10052,89653.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209507167,0.10052,89653.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209507880,0.02202663,89652.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209508068,0.02202663,89651.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209508268,0.02202663,89650.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209508476,0.02202663,89649.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209508677,0.02202663,89648.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209508879,0.10052,89653.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209509180,0.02202692,89652.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209509480,0.02202692,89651.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209509781,0.10052,89653.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209511076,0.21068503,89655.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209513187,0.11806121,89654.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209513684,0.11806121,89647.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209513874,0.11806121,89647.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209514075,0.12922921,89651.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209516680,0.12812921,89651.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209518583,0.12922921,89650.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209519487,0.011166,89668.0,89637.0,0.11740256]
["bitfinex-derivatives","BTCF0:USTF0",1769209519685,0.10052,89664.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209519880,0.111686,89664.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209520277,0.011166,89664.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209520479,0.10052,89663.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769209520679,0.10052,89663.0,89640.0,0.11740256]
["bitfinex-derivatives","BTCF0:USTF0",1769209520885,0.011167,89660.0,89640.0,0.11740256]
["bitfinex-derivatives","BTCF0:USTF0",1769209521481,0.12922821,89660.0,89640.0,0.11740256]
["bitfinex-derivatives","BTCF0:USTF0",1769209522494,0.12922821,89660.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209522886,0.11806121,89654.0,89633.0,0.11740256]
["bitfinex-derivatives","BTCF0:USTF0",1769209523081,0.11806121,89649.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209523287,0.11806121,89647.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209523484,0.11806121,89645.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209523684,0.11806121,89643.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209523890,0.11806121,89643.0,89623.0,0.21792256]
["bitfinex-derivatives","BTCF0:USTF0",1769209524185,0.11806121,89643.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209524585,0.11806121,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209524791,0.11696221,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209525086,0.11696221,89648.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209525286,0.11696221,89648.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209525287,0.11696221,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209530995,0.12923021,89646.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209531491,0.11806121,89640.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209532086,0.11806121,89640.0,89613.0,0.05135929]
["bitfinex-derivatives","BTCF0:USTF0",1769209532087,0.11806121,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209532993,0.11696321,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209534596,0.11696321,89640.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209535498,0.11696321,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209536491,0.11696321,89640.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209537593,0.11696321,89640.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209537990,0.12779831,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209538190,0.11662931,89632.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209538397,0.011169,89645.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209538398,0.11662931,89630.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209538596,0.11662931,89630.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209538896,0.11662931,89624.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209539403,0.11662931,89624.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209540287,0.011171,89628.0,89605.0,0.21394483]
["bitfinex-derivatives","BTCF0:USTF0",1769209540288,0.011171,89629.0,89607.0,0.12459783]
["bitfinex-derivatives","BTCF0:USTF0",1769209540500,0.11662931,89628.0,89607.0,0.12459783]
["bitfinex-derivatives","BTCF0:USTF0",1769209541197,0.12780031,89623.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209543296,0.11662931,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209543501,0.11662931,89619.0,89605.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209543701,0.11662931,89619.0,89605.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769209544402,0.11662931,89619.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209544602,0.011172,89618.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209544799,0.11662931,89619.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209546305,0.011172,89620.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209546306,0.11662931,89634.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209546607,0.11662931,89623.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209546992,0.011171,89624.0,89604.0,0.21394483]
["bitfinex-derivatives","BTCF0:USTF0",1769209546993,0.25816865,89620.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209547199,0.11662931,89619.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209547393,0.11662931,89616.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209547605,0.11662931,89613.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769209547905,0.14153934,89610.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769209548400,0.14153934,89610.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209548605,0.11662931,89613.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209549213,0.11553231,89613.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209549898,0.011172,89618.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209550098,0.14153934,89620.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209551307,0.11662931,89619.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209551708,0.10052,89626.0,89605.0,0.11342483]
["bitfinex-derivatives","BTCF0:USTF0",1769209552009,0.10052,89626.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209552209,0.11662931,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209552505,0.12780031,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209553903,0.11662931,89616.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769209554103,0.14153934,89610.0,89600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769209555406,0.14153934,89610.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209557322,0.14153934,89610.0,89601.0,0.012174]
["bitfinex-derivatives","BTCF0:USTF0",1769209558414,0.11662931,89614.0,89601.0,0.012174]
["bitfinex-derivatives","BTCF0:USTF0",1769209558802,0.11662931,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209559006,0.11662931,89614.0,89601.0,0.012174]
["bitfinex-derivatives","BTCF0:USTF0",1769209559715,0.11662931,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209560813,0.11662931,89618.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209562711,0.12780131,89618.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209562906,0.11826423,89615.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209563122,0.12943723,89609.0,89597.0,0.10335029]
["bitfinex-derivatives","BTCF0:USTF0",1769209563318,0.11826423,89609.0,89597.0,0.10335029]
["bitfinex-derivatives","BTCF0:USTF0",1769209563817,0.11826423,89609.0,89597.0,0.11452429]
["bitfinex-derivatives","BTCF0:USTF0",1769209564017,0.11826423,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769209567225,0.11826423,89609.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209567416,0.11826423,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769209568527,0.11826423,89609.0,89584.0,0.04018729]
["bitfinex-derivatives","BTCF0:USTF0",1769209568528,0.11475943,89606.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209568728,0.11475943,89600.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209569419,0.11475943,89606.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209571228,0.11475943,89604.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769209571828,0.11475943,89604.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209572218,0.11475943,89604.0,89589.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209572420,0.12593343,89598.0,89579.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1769209572621,0.14153934,89590.0,89579.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1769209572916,0.11475943,89598.0,89579.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1769209574423,0.25629877,89590.0,89579.0,0.0011263]
["bitfinex-derivatives","BTCF0:USTF0",1769209574629,0.12593543,89589.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209574926,0.14153934,89580.0,89571.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209575128,0.11475943,89583.0,89571.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209575320,0.11475943,89586.0,89571.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209575520,0.00013132,89585.0,89571.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209575718,0.11489075,89585.0,89571.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209576127,0.11489075,89585.0,89571.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769209576726,0.11489075,89585.0,89571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769209577429,0.11475943,89580.0,89561.0,0.12985027]
["bitfinex-derivatives","BTCF0:USTF0",1769209577630,0.11475943,89580.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769209579730,4.3e-07,89580.0,89561.0,0.11867127]
["bitfinex-derivatives","BTCF0:USTF0",1769209579931,0.00013132,89585.0,89561.0,0.11867127]
["bitfinex-derivatives","BTCF0:USTF0",1769209580331,3.2e-07,89585.0,89575.0,0.14153934]
["bitfinex-derivatives","BTCF0:USTF0",1769209580531,3.2e-07,89585.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209580831,3.2e-07,89585.0,89574.0,0.11867127]
["bitfinex-derivatives","BTCF0:USTF0",1769209581031,3.2e-07,89585.0,89576.0,0.11867127]
["bitfinex-derivatives","BTCF0:USTF0",1769209581433,3.2e-07,89585.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209582729,7.1e-07,89587.0,89574.0,0.11867127]
["bitfinex-derivatives","BTCF0:USTF0",1769209582924,7.1e-07,89587.0,89577.0,0.26021061]
["bitfinex-derivatives","BTCF0:USTF0",1769209583134,7.1e-07,89587.0,89580.0,0.11867127]
["bitfinex-derivatives","BTCF0:USTF0",1769209583330,0.10056,89597.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209584029,0.03189023,89596.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209584935,0.04306523,89596.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209585234,0.04306523,89596.0,89576.0,0.11867127]
["bitfinex-derivatives","BTCF0:USTF0",1769209585235,0.03189023,89596.0,89576.0,0.11867127]
["bitfinex-derivatives","BTCF0:USTF0",1769209585632,0.03189023,89596.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209587637,0.03189023,89596.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209587936,0.03189023,89596.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209588238,0.03189023,89596.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209590040,0.03189023,89596.0,89580.0,0.14153934]
["bitfinex-derivatives","BTCF0:USTF0",1769209590237,0.03510677,89595.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209590543,0.03510677,89595.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209591439,0.03510677,89595.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209594545,0.03510677,89595.0,89576.0,0.11867127]
["bitfinex-derivatives","BTCF0:USTF0",1769209595541,0.03510677,89595.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209596246,0.13489722,89597.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209596444,0.03433722,89593.0,89573.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769209596646,0.03433722,89593.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209596848,0.03404146,89592.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209597047,0.011175,89591.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209597247,0.011174,89602.0,89570.0,0.24209934]
["bitfinex-derivatives","BTCF0:USTF0",1769209597248,0.03404146,89611.0,89590.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769209597452,0.03404146,89613.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209597744,0.03404146,89609.0,89591.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769209597949,0.03404146,89608.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209598147,0.03404146,89604.0,89585.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769209598350,0.011175,89597.0,89586.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1769209598548,0.03404146,89596.0,89586.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1769209599357,0.03178285,89588.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209599652,0.03178285,89586.0,89574.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769209599853,0.011174,89600.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209599854,0.03178285,89597.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209600351,0.14153934,89600.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209600352,0.03178285,89594.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209601355,0.03178285,89594.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209601356,0.02703885,89592.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209601748,0.02703885,89592.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209602056,0.02703885,89592.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209602255,0.02703885,89591.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209604452,0.02703885,89591.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209604650,0.10056,89603.0,89586.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769209604855,0.011174,89602.0,89581.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769209605057,0.03830763,89602.0,89581.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769209605255,0.02713363,89601.0,89581.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769209605756,0.02713363,89601.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209606553,0.02713363,89599.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209606954,0.02713363,89599.0,89580.0,0.12404153]
["bitfinex-derivatives","BTCF0:USTF0",1769209607257,0.02722096,89597.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209608260,0.03839596,89593.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209608557,0.02722096,89593.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209608858,0.02953864,89593.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209609051,0.02953864,89591.0,89580.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209609451,0.011175,89590.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209609647,0.02953864,89587.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209609850,0.02953864,89587.0,89565.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769209610147,0.011176,89588.0,89567.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769209610455,0.02953864,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209611349,0.03196989,89586.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209611957,0.03196989,89586.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209612157,0.04314589,89588.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209612361,0.04314589,89586.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209612550,0.011176,89586.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209612747,0.011176,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209613161,0.03408419,89591.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209613858,0.03408419,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209614962,0.011176,89588.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209615261,0.0449759,89588.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209618460,0.011176,89587.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209618754,0.011176,89585.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209618960,0.03486343,89589.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209619149,0.011176,89582.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209620052,0.03488143,89585.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209622360,0.0468556,89582.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209622663,0.0468556,89582.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209622857,0.0468556,89582.0,89567.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769209623258,0.011177,89580.0,89567.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769209623458,0.0356786,89575.0,89557.0,0.05406477]
["bitfinex-derivatives","BTCF0:USTF0",1769209623664,0.011176,89588.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769209623665,0.0356786,89572.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769209623860,0.011178,89573.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769209624160,0.0468556,89576.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769209624366,0.0356786,89576.0,89557.0,0.11797266]
["bitfinex-derivatives","BTCF0:USTF0",1769209624674,0.10056,89578.0,89559.0,0.11518113]
["bitfinex-derivatives","BTCF0:USTF0",1769209624964,0.10056,89578.0,89557.0,0.11797266]
["bitfinex-derivatives","BTCF0:USTF0",1769209624965,0.0353933,89577.0,89557.0,0.11797266]
["bitfinex-derivatives","BTCF0:USTF0",1769209626255,0.0342933,89577.0,89557.0,0.11797266]
["bitfinex-derivatives","BTCF0:USTF0",1769209626457,0.111737,89578.0,89557.0,0.11797266]
["bitfinex-derivatives","BTCF0:USTF0",1769209627358,0.111737,89578.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209627964,0.10056,89578.0,89567.0,0.11735937]
["bitfinex-derivatives","BTCF0:USTF0",1769209628160,0.10056,89578.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209631867,0.011177,89581.0,89567.0,0.12853737]
["bitfinex-derivatives","BTCF0:USTF0",1769209632064,0.011177,89581.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209634272,0.010078,89581.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209635065,0.10076739,89583.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209635368,0.00016739,89583.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209636163,0.04560334,89583.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209636470,0.011176,89582.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209639467,0.00016739,89583.0,89564.0,0.11735937]
["bitfinex-derivatives","BTCF0:USTF0",1769209639666,0.00016739,89583.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209640771,0.02225403,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209640970,0.02225403,89581.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209641174,0.00016739,89583.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209641362,0.02225425,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209641563,0.00016739,89583.0,89564.0,0.11735937]
["bitfinex-derivatives","BTCF0:USTF0",1769209641564,0.02225425,89581.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209641763,0.00016739,89583.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209642468,0.04482719,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209642673,0.02225501,89583.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209642877,0.04482719,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209643171,0.02225263,89583.0,89565.0,0.12853737]
["bitfinex-derivatives","BTCF0:USTF0",1769209643364,0.1006,89585.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209643559,0.02225349,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209643760,0.02225349,89583.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209643968,0.1006,89585.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209644276,0.02225349,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209644468,0.02225349,89583.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209644669,0.1006,89585.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209644871,0.02225168,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209645074,0.02225168,89583.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209645280,0.13551666,89585.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209645577,0.02225292,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209645779,0.02225292,89583.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209646079,0.13551666,89585.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209646276,0.022253,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769209646581,0.011176,89588.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209646879,0.02225359,89587.0,89576.0,0.11735937]
["bitfinex-derivatives","BTCF0:USTF0",1769209647075,0.011176,89588.0,89576.0,0.11735937]
["bitfinex-derivatives","BTCF0:USTF0",1769209647282,0.02225405,89587.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209647470,0.011176,89588.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209647778,0.02225556,89587.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209647981,0.011176,89588.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209648275,0.02225541,89587.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209648479,0.011175,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209648783,0.02225758,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209648970,0.02225758,89588.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209649170,0.02225758,89587.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209649369,0.02225758,89586.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209649571,0.011175,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209649773,0.02225988,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209649973,0.02225988,89588.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209650177,0.02225988,89587.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209650481,0.02116488,89586.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209650780,0.011175,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209658495,0.1006,89591.0,89573.0,0.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1769209658786,0.010078,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209662482,0.02202514,89589.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209662682,0.02202514,89588.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209662883,0.02202514,89587.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209663075,0.02202514,89586.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209663274,0.02202514,89585.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209663479,0.02202514,89584.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209663679,0.02202514,89583.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209663880,0.02202514,89582.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209664081,0.010078,89590.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209664282,0.02202503,89589.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209664484,0.02202503,89588.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209664782,0.02202503,89587.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769209665084,9e-07,89586.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209665288,0.1006,89599.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209668486,0.011174,89598.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209668786,0.1006,89599.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209669977,0.1006,89599.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209673287,0.1006,89599.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209675387,0.55488,89607.0,89589.0,0.11692651]
["bitfinex-derivatives","BTCF0:USTF0",1769209675588,0.1006,89608.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209684185,0.06585172,89607.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209685199,0.06585172,89607.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209685898,0.05467872,89607.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209687598,0.1006,89608.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209688796,0.1006,89608.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209691600,0.1006,89608.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209692390,0.05547317,89611.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209692391,0.05547317,89611.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209694088,0.05547317,89611.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209695396,0.05547317,89611.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209695601,0.05547317,89611.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209695602,0.05547317,89611.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209697702,0.05547317,89611.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209698798,0.05547317,89611.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209703007,0.05547317,89611.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209703211,0.05547317,89611.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209704704,0.10056,89614.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209704903,0.15934878,89614.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209705105,0.05878878,89613.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209705502,0.05878878,89613.0,89594.0,0.11868221]
["bitfinex-derivatives","BTCF0:USTF0",1769209705708,0.05878878,89613.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209706598,0.05878878,89613.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209706802,0.05940197,89616.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209708412,0.05940197,89616.0,89600.0,0.14160402]
["bitfinex-derivatives","BTCF0:USTF0",1769209708413,0.05940197,89616.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209709413,0.05940197,89616.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209715618,0.05940197,89616.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209719518,0.05940197,89616.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209719722,0.05940197,89616.0,89595.0,0.11851482]
["bitfinex-derivatives","BTCF0:USTF0",1769209719723,0.05940197,89616.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209723326,0.05940197,89616.0,89595.0,0.11851482]
["bitfinex-derivatives","BTCF0:USTF0",1769209723728,0.05940197,89616.0,89598.0,0.11139278]
["bitfinex-derivatives","BTCF0:USTF0",1769209724329,0.05940197,89616.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209726331,0.10056,89617.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209734147,0.51801299,89618.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209735648,0.51691299,89618.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209738654,0.0586833,89617.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209741353,0.0586833,89617.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209742152,0.0586833,89617.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209742348,0.0586833,89617.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209742651,0.45814,89618.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209743751,0.457041,89618.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209744555,0.05685137,89617.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209746059,0.05685137,89617.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209746249,0.05685137,89617.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209747257,0.05685137,89617.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209747858,0.05685137,89617.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209747859,0.05685137,89617.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209748056,0.05685137,89617.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209749058,0.05685137,89617.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209749252,0.05685137,89617.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209749452,0.05685137,89617.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209751862,0.05575337,89617.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209757763,0.05575337,89617.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209759472,0.06692537,89617.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209760069,0.06583037,89617.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209763471,0.05465837,89617.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209765465,0.05465837,89617.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209766270,0.05465837,89617.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209766873,0.05465837,89617.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209767879,0.111731,89626.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209768064,0.110634,89626.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209768273,0.011171,89625.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209768773,0.011171,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209769474,0.011171,89624.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209773176,0.110634,89626.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209773371,0.011171,89624.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209776767,0.110634,89626.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209778475,0.099463,89626.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209779073,0.011171,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209779774,0.011171,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209781281,0.011171,89625.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209781882,0.099463,89626.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209785271,0.099463,89626.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209785580,0.099463,89626.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209793885,0.011171,89628.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209795294,0.011171,89627.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209795782,0.72857012,89630.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209795986,0.14152273,89624.0,89609.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209796289,0.14152273,89620.0,89609.0,0.01134039]
["bitfinex-derivatives","BTCF0:USTF0",1769209797184,0.011172,89619.0,89609.0,0.01134039]
["bitfinex-derivatives","BTCF0:USTF0",1769209799787,0.011172,89619.0,89609.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209799993,0.14152273,89620.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209800184,0.15269573,89610.0,89592.0,0.04022794]
["bitfinex-derivatives","BTCF0:USTF0",1769209800391,0.15269573,89610.0,89589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209800392,0.011173,89608.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209801185,0.00016739,89609.0,89592.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209801392,0.011174,89601.0,89592.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209801582,0.011174,89601.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209802082,0.011174,89601.0,89583.0,0.04022794]
["bitfinex-derivatives","BTCF0:USTF0",1769209802278,0.15269673,89602.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209802498,0.14152273,89602.0,89585.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209803494,0.011174,89605.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769209803792,0.10056,89608.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209804190,0.10056,89608.0,89593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209804888,0.10056,89608.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209806997,0.10056,89608.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209812103,0.011173,89607.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209814706,0.011173,89607.0,89591.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209814707,0.10056,89608.0,89591.0,0.12016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209814907,0.10056,89608.0,89593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209815406,0.10056,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209815891,0.10056,89608.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209817407,0.011173,89607.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209818000,0.10056,89608.0,89591.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209818209,0.10056,89608.0,89591.0,0.12016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209818410,0.011173,89607.0,89591.0,0.12016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209819505,0.011173,89607.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209819802,0.10056,89608.0,89591.0,0.12016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209820512,0.01134039,89609.0,89591.0,0.12016739]
["bitfinex-derivatives","BTCF0:USTF0",1769209820695,0.011173,89608.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209823617,0.011173,89608.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209827221,0.011173,89608.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209827515,0.011173,89608.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209828719,0.011173,89608.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209832525,0.011173,89608.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209834026,0.00016739,89609.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209835727,0.011173,89608.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209838732,0.0060027,89608.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209839441,0.00016739,89609.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209841932,0.00016739,89609.0,89592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209842136,0.00016739,89609.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209843133,0.00016739,89609.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209844641,0.10056,89614.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209844836,0.15269573,89613.0,89600.0,0.131174]
["bitfinex-derivatives","BTCF0:USTF0",1769209845140,0.14042273,89610.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209845442,0.14042273,89610.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209846540,0.14042273,89610.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209846743,0.01134039,89612.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209846744,0.00016739,89612.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209846936,0.14152273,89611.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209847839,0.00016739,89612.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209848036,0.00016739,89612.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209850643,0.14169012,89612.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209852645,0.14169012,89612.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209852838,0.00016739,89612.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209853228,0.09962839,89614.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209854144,0.09962839,89614.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209857749,0.09962839,89614.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209858048,0.09962839,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209858847,0.011173,89611.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209859250,0.011173,89611.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209859747,0.011173,89611.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209860446,0.011173,89611.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209861251,0.010075,89611.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209862248,0.011173,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209862449,0.011173,89607.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209863344,0.011174,89605.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209863550,0.011173,89607.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209865452,0.011173,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209869552,0.010078,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769209870060,0.09962839,89614.0,89593.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1769209870561,0.011173,89612.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209870857,0.00991365,89612.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209871456,0.00991365,89612.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209872061,0.00991365,89612.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209873061,0.09962839,89614.0,89595.0,0.131175]
["bitfinex-derivatives","BTCF0:USTF0",1769209873264,0.09962839,89614.0,89596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209873666,0.09962839,89614.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769209873966,0.09962839,89614.0,89596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209875355,0.111732,89616.0,89596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209875562,0.10056,89616.0,89603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209875766,0.10056,89616.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209877461,0.099463,89616.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209881664,0.099463,89616.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209881960,0.099463,89616.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209888661,0.099463,89616.0,89602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209888864,0.099463,89616.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209889567,0.099463,89616.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209889766,0.099463,89616.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209891162,0.099463,89616.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209891961,0.099463,89616.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209893166,0.099463,89616.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209894464,0.099463,89616.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209894667,0.11189939,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209894967,0.011172,89619.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209896669,0.011172,89619.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209898971,0.10072739,89620.0,89608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209899166,0.10056,89630.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209900267,0.10056,89630.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209900766,0.10056,89630.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209900973,0.10056,89630.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209900974,0.08840155,89630.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209901474,0.00278904,89637.0,89627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209901761,0.09816567,89642.0,89628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209901967,0.08705467,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209902574,0.08705467,89642.0,89625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209902775,0.08705467,89642.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209904967,0.111728,89651.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209906072,0.011168,89649.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209906574,0.011168,89647.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209911472,0.011168,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209911673,0.011168,89648.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209912877,0.011168,89646.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209913680,0.011168,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209917278,0.011168,89646.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209917477,0.15264299,89650.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209920186,0.011168,89649.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769209920678,0.14147499,89650.0,89630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209920679,0.011168,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769209921081,0.14147499,89650.0,89630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209921284,0.10056,89651.0,89616.0,0.03004621]
["bitfinex-derivatives","BTCF0:USTF0",1769209921285,0.011171,89630.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209921588,0.14147499,89630.0,89617.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209921783,0.14147499,89630.0,89615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209921980,0.14147499,89630.0,89616.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209922284,0.14147499,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209923991,0.14147499,89630.0,89616.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209924690,0.14147499,89630.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209924890,0.14147499,89633.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209925088,0.14147499,89633.0,89617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209925089,0.14147499,89633.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209925389,0.15264399,89640.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209925688,0.011169,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209925888,0.01117,89637.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769209926289,0.011168,89649.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209926290,0.14147499,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209926484,0.14147499,89630.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209926684,0.14147499,89630.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209927085,0.14147499,89630.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209930087,0.14147499,89630.0,89619.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769209931389,0.14147499,89630.0,89619.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209931592,0.011171,89627.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209932390,0.14147499,89625.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209932685,0.14147499,89625.0,89610.0,0.03004621]
["bitfinex-derivatives","BTCF0:USTF0",1769209932880,0.14147499,89620.0,89605.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209933088,0.14147499,89614.0,89605.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209933285,0.011172,89618.0,89605.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209933485,0.14147499,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209933688,0.14147499,89620.0,89605.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209934894,0.14147499,89620.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209936687,0.14147499,89620.0,89605.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769209936688,0.14147499,89620.0,89606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209938390,0.14147499,89620.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209938590,0.14147499,89620.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209938899,0.14147499,89623.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209940900,0.14147499,89623.0,89606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209941098,0.011171,89625.0,89610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209942401,0.011171,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209942900,0.011171,89625.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209943292,0.10052,89627.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209943293,0.111691,89627.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209944602,0.111691,89627.0,89618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209944603,0.10052,89627.0,89618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209944999,0.10052,89627.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209945500,0.10052,89627.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209946906,0.10052,89627.0,89617.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769209947298,0.10052,89627.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209948305,0.10052,89627.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209948604,0.10052,89627.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209949105,0.15264599,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209949305,0.14147499,89621.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209950801,0.14147499,89621.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209951010,0.14147499,89617.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209951211,0.14147499,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209953610,0.14147499,89620.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209954002,0.10052,89627.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209954513,0.09942,89627.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209954711,0.14147499,89620.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209955412,0.14147499,89620.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209955615,0.14147499,89623.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209956610,0.011171,89626.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769209960725,0.011171,89624.0,89607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209961723,0.14147499,89620.0,89607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769209962427,0.14147499,89620.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209962623,0.14037599,89620.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209965035,0.14037599,89620.0,89605.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209965234,0.14037599,89620.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209968536,0.15154799,89620.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209969234,0.15154799,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209970835,0.15044999,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209973639,0.13927799,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209973842,0.13927799,89620.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209975538,0.13927799,89620.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209977041,0.011171,89624.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209978948,0.010076,89624.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209979349,0.011171,89626.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209979852,0.011171,89626.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209982757,0.10056,89629.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209982957,0.011171,89623.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209983149,0.10056,89629.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209983551,0.011172,89620.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209985355,0.011172,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209986459,0.011171,89622.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209986958,0.010074,89622.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209990749,0.010074,89622.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209990949,0.10056,89629.0,89606.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209992363,0.011171,89625.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209992562,0.10056,89629.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209992753,0.011172,89621.0,89606.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769209992954,0.011172,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769209998559,0.011172,89621.0,89608.0,0.04135462]
["bitfinex-derivatives","BTCF0:USTF0",1769210002266,0.011172,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210003457,0.011171,89623.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210005051,0.011171,89628.0,89609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210006364,0.011171,89628.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210006665,0.011171,89628.0,89615.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769210006854,0.011171,89628.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210007251,0.011171,89626.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210009569,0.011171,89628.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210010074,0.011171,89626.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210010764,0.08022324,89646.0,89616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210010969,0.01117,89633.0,89623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210011359,0.01117,89633.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210011760,0.01117,89633.0,89619.0,0.01133939]
["bitfinex-derivatives","BTCF0:USTF0",1769210018179,0.01117,89635.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210018377,0.01117,89635.0,89618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210018580,0.01117,89637.0,89618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210018878,0.01117,89637.0,89618.0,0.11917994]
["bitfinex-derivatives","BTCF0:USTF0",1769210020480,0.01117,89637.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210022080,0.011169,89639.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210022277,0.011169,89639.0,89624.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210022483,0.011169,89640.0,89625.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210022674,0.10056,89645.0,89625.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210024378,0.011169,89640.0,89625.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210024882,0.011169,89638.0,89625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210031982,0.10056,89645.0,89625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210032183,0.011169,89641.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210032900,0.011169,89640.0,89625.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210035587,0.10056,89645.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210035795,0.011169,89643.0,89628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210039310,0.011169,89643.0,89628.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210040304,0.14147566,89640.0,89628.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210042511,0.14147566,89640.0,89630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210042810,0.011169,89643.0,89630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210045503,0.111729,89645.0,89630.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1769210045701,0.011169,89644.0,89630.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1769210048411,0.14147566,89640.0,89630.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1769210052316,0.14147566,89640.0,89630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210052615,0.14147566,89640.0,89627.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210053007,0.14147566,89640.0,89628.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210054210,0.10056,89645.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210054409,0.10056,89645.0,89631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210057321,0.10056,89645.0,89631.0,0.09852119]
["bitfinex-derivatives","BTCF0:USTF0",1769210061820,0.011169,89644.0,89631.0,0.09852119]
["bitfinex-derivatives","BTCF0:USTF0",1769210063720,0.14147566,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210063918,0.011169,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210064122,0.14147566,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210065523,0.011169,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210065716,0.01117,89637.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210067622,0.011169,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210068312,0.011169,89640.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210069009,0.011169,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210070822,0.14147566,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210072223,0.14037666,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210078031,0.14037666,89641.0,89629.0,0.01133739]
["bitfinex-derivatives","BTCF0:USTF0",1769210080332,0.13927866,89641.0,89629.0,0.01133739]
["bitfinex-derivatives","BTCF0:USTF0",1769210082535,0.13927866,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210082834,0.011169,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210084136,0.13927866,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210084538,0.14959309,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210088438,0.14147566,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210091544,0.15135763,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210091744,0.00988197,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210092845,0.14147566,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210094444,0.14147566,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210095744,0.14147566,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210096447,0.14037866,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210096648,0.14988447,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210099047,0.00950581,89640.0,89629.0,0.01133739]
["bitfinex-derivatives","BTCF0:USTF0",1769210101453,0.00950581,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210102855,0.011169,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210103448,0.00950581,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210106263,0.011169,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210106462,0.00950581,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210106666,0.00996599,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210106863,0.02113499,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210107461,0.01014837,89638.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210108354,0.01014837,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210109658,0.01014837,89638.0,89623.0,0.13067637]
["bitfinex-derivatives","BTCF0:USTF0",1769210109864,0.01014837,89638.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210113763,0.01014837,89638.0,89624.0,0.03015637]
["bitfinex-derivatives","BTCF0:USTF0",1769210113969,0.00857041,89642.0,89624.0,0.03015637]
["bitfinex-derivatives","BTCF0:USTF0",1769210114370,0.00857041,89642.0,89625.0,0.03015637]
["bitfinex-derivatives","BTCF0:USTF0",1769210114870,0.00857041,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210117076,0.00857041,89642.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210121175,0.01973941,89642.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210121372,0.00356974,89641.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210121574,0.01473874,89641.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210124275,0.00336493,89640.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210124477,0.00336493,89637.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210124773,0.00016739,89642.0,89625.0,0.11941872]
["bitfinex-derivatives","BTCF0:USTF0",1769210124974,0.08145317,89646.0,89625.0,0.11941872]
["bitfinex-derivatives","BTCF0:USTF0",1769210125274,0.011169,89642.0,89625.0,0.13058972]
["bitfinex-derivatives","BTCF0:USTF0",1769210125578,0.011169,89642.0,89625.0,0.01133839]
["bitfinex-derivatives","BTCF0:USTF0",1769210129583,0.011169,89641.0,89625.0,0.01133839]
["bitfinex-derivatives","BTCF0:USTF0",1769210130090,0.011169,89640.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210134084,0.011169,89644.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210134283,0.01117,89634.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210134479,0.01117,89633.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210134984,0.01117,89636.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210135371,0.011169,89639.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210136888,0.011169,89642.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210137790,0.011169,89644.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210138093,0.00016739,89642.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210139386,0.00016739,89642.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210140287,0.00016739,89642.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210141387,0.00016739,89642.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210142379,0.00016739,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210144587,0.00016739,89642.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210144889,0.00016739,89642.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210149089,0.00016739,89642.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210149490,0.00016739,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210153597,0.00016739,89642.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210153993,0.00016739,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210156704,0.00016739,89642.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210158396,0.00016739,89642.0,89626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210158701,0.011169,89639.0,89626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210159296,0.011169,89641.0,89626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210160408,0.011169,89641.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210160904,0.14150272,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210164408,0.14150272,89640.0,89626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210165607,0.14150272,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210168023,0.14150272,89640.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210172620,0.14150272,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210173511,0.14040272,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210179126,0.14040272,89640.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210179319,0.00016739,89642.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210179926,0.00016739,89642.0,89626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210180127,0.00016739,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210180518,0.00016739,89642.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210181530,0.24109111,89643.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210183828,0.24109111,89643.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210184032,0.24109111,89643.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210184033,0.24109111,89643.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210186531,0.24109111,89643.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210186730,0.14150272,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210189630,0.14040472,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210189833,0.14040472,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210193739,0.14040472,89640.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210195639,0.14040472,89640.0,89626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210196345,0.14040472,89640.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210196739,0.24109111,89643.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210196950,0.09958839,89643.0,89631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210197237,0.09958839,89643.0,89633.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210197438,0.09958839,89643.0,89627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210197938,0.09849339,89643.0,89627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210198134,0.09849339,89643.0,89629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210198838,0.09849339,89643.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210199142,0.09849339,89643.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210199837,0.09849339,89643.0,89629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210200033,3.9e-07,89643.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210200230,0.14150272,89650.0,89632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210200537,0.14150272,89650.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210202747,0.10052,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210203135,0.08836433,89651.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210203343,0.14150272,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210205847,0.14040572,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210207239,0.14040572,89650.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210207651,0.14040572,89650.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210218959,0.14040572,89650.0,89632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210219663,0.14040572,89650.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210219957,0.08836433,89651.0,89634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210220159,3.3e-07,89651.0,89641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210220358,0.24202272,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210220961,0.10052,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210222466,0.111687,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210224469,0.10052,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210224971,0.10052,89660.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210225664,0.10052,89660.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210227078,0.10052,89660.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210227974,0.10052,89660.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210228175,0.10052,89660.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210228571,0.10052,89660.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210228970,0.10052,89660.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210229279,0.10052,89660.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210229574,0.10052,89660.0,89644.0,0.12016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210230367,0.10052,89660.0,89648.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210231782,0.10052,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210231969,0.10052,89660.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210232282,0.10052,89660.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210233983,0.10052,89660.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210234280,0.10052,89660.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210234675,0.10052,89660.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210239981,0.10052,89660.0,89644.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210240186,0.10052,89660.0,89642.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769210240187,0.011167,89656.0,89642.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769210240687,0.011167,89658.0,89642.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769210241188,0.011167,89658.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210243689,0.10052,89660.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210245791,0.10052,89660.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210250194,0.10052,89660.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210252904,0.011167,89661.0,89646.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210253398,0.10052,89665.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210253993,0.011166,89663.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210255402,0.011166,89663.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769210256306,0.011168,89653.0,89633.0,0.04022794]
["bitfinex-derivatives","BTCF0:USTF0",1769210256497,0.10052,89653.0,89626.0,0.04022794]
["bitfinex-derivatives","BTCF0:USTF0",1769210256807,0.011168,89647.0,89620.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769210257309,0.011169,89645.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210257509,0.011169,89645.0,89616.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769210258611,0.01117,89634.0,89616.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769210260417,0.01117,89637.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210262111,0.01117,89635.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210262612,0.01117,89633.0,89616.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210263212,0.01117,89636.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210263703,0.10052,89639.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210263902,0.10052,89639.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210264098,0.01117,89635.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210266700,0.10052,89639.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210266904,0.10052,89639.0,89614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210268403,0.01117,89635.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210271719,0.011169,89638.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210272416,0.011169,89638.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210272621,0.011169,89638.0,89622.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210273220,0.011169,89638.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210273414,0.01117,89637.0,89620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210273610,0.01117,89637.0,89613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210273816,0.01117,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210274911,0.111689,89639.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210276911,0.10052,89639.0,89619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210277113,0.10052,89639.0,89626.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210278015,0.10052,89639.0,89626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210278419,0.10052,89639.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210279124,0.10052,89639.0,89624.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210280526,0.011169,89638.0,89613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210280713,0.011169,89638.0,89621.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210280918,0.01117,89636.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210281324,0.01117,89636.0,89621.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769210281526,0.01117,89636.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210282814,0.111689,89639.0,89623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210283020,0.110589,89639.0,89623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210285030,0.01117,89637.0,89623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210288033,0.110589,89639.0,89623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210289133,0.01117,89637.0,89623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210289327,0.09942,89639.0,89623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210290332,0.01117,89636.0,89623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210290535,0.09942,89639.0,89623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210290937,0.09942,89639.0,89626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210291126,0.098321,89639.0,89626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210294435,0.14149974,89640.0,89626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210298935,0.14149974,89640.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210299240,0.14040174,89640.0,89623.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210300428,0.011169,89639.0,89623.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210305541,0.14040174,89640.0,89623.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210306943,0.14040174,89640.0,89624.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210307242,0.13930674,89640.0,89624.0,0.131171]
["bitfinex-derivatives","BTCF0:USTF0",1769210309446,0.011169,89639.0,89624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210309849,0.01117,89637.0,89624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210312344,0.01117,89633.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210312651,0.14149974,89631.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210315352,0.14040274,89631.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210316558,0.01117,89634.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210318858,0.14149974,89631.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210322663,0.01117,89634.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210328260,0.01117,89633.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210329068,0.01117,89632.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210330563,0.14149974,89631.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210334172,0.01117,89632.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210334763,0.01117,89634.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210337572,0.01117,89636.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210339976,0.14149974,89640.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210340882,0.01117,89633.0,89621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210341979,0.14149974,89631.0,89616.0,0.03017733]
["bitfinex-derivatives","BTCF0:USTF0",1769210342280,0.14149974,89626.0,89611.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210342481,0.14149974,89621.0,89611.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210342679,0.10461309,89630.0,89611.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769210342680,0.15267074,89630.0,89611.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769210342880,0.011171,89629.0,89611.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769210344081,0.011171,89629.0,89612.0,0.11155043]
["bitfinex-derivatives","BTCF0:USTF0",1769210345482,0.10965239,89632.0,89612.0,0.11155043]
["bitfinex-derivatives","BTCF0:USTF0",1769210345873,0.43141806,89650.0,89612.0,0.11155043]
["bitfinex-derivatives","BTCF0:USTF0",1769210346069,0.01117,89632.0,89616.0,0.11155043]
["bitfinex-derivatives","BTCF0:USTF0",1769210346577,0.10965239,89639.0,89619.0,0.11155043]
["bitfinex-derivatives","BTCF0:USTF0",1769210346778,0.01117,89635.0,89619.0,0.11155043]
["bitfinex-derivatives","BTCF0:USTF0",1769210346978,0.01117,89634.0,89619.0,0.11155043]
["bitfinex-derivatives","BTCF0:USTF0",1769210347886,0.11130904,89635.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210348076,0.11130904,89639.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210348382,0.011169,89640.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210348383,0.11130904,89636.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210350079,0.11130904,89634.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210350278,0.011171,89628.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210351080,0.011171,89626.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210351484,0.011171,89625.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210352687,0.011171,89628.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210353785,0.011171,89626.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210361194,0.11130904,89632.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210361693,0.10052,89633.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210362397,0.011171,89628.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210368388,0.011171,89629.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210369694,0.01117,89631.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210370700,0.011171,89628.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210371297,0.011171,89627.0,89614.0,0.11759292]
["bitfinex-derivatives","BTCF0:USTF0",1769210372302,0.10838194,89630.0,89605.0,0.03015843]
["bitfinex-derivatives","BTCF0:USTF0",1769210372501,0.011172,89618.0,89601.0,0.03017644]
["bitfinex-derivatives","BTCF0:USTF0",1769210372699,0.111732,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769210372897,0.10056,89616.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769210373399,0.011174,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769210374499,0.011173,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769210374694,0.011172,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769210374895,0.011174,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769210375097,0.011174,89602.0,89594.0,0.11899724]
["bitfinex-derivatives","BTCF0:USTF0",1769210375291,0.011174,89602.0,89592.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210376602,9.784e-05,89601.0,89592.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210377196,0.011174,89600.0,89590.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210377402,0.011174,89600.0,89590.0,0.10700864]
["bitfinex-derivatives","BTCF0:USTF0",1769210377602,9.784e-05,89601.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769210378103,0.011175,89596.0,89578.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769210378804,0.011175,89594.0,89578.0,0.10072739]
["bitfinex-derivatives","BTCF0:USTF0",1769210379603,0.011175,89594.0,89579.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210379804,0.011175,89592.0,89579.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210380404,0.00010203,89591.0,89578.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210380907,0.00010203,89591.0,89578.0,0.11916431]
["bitfinex-derivatives","BTCF0:USTF0",1769210382809,0.011175,89590.0,89578.0,0.11916431]
["bitfinex-derivatives","BTCF0:USTF0",1769210383308,0.011175,89590.0,89578.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210384207,0.00010203,89591.0,89578.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210385507,0.011176,89589.0,89578.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210386309,0.00010203,89591.0,89578.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210387612,0.011175,89590.0,89578.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210388914,0.00010203,89591.0,89578.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210389411,0.011176,89588.0,89578.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210392015,0.1088345,89587.0,89554.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210392316,9.798e-05,89586.0,89563.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210392623,0.011177,89577.0,89563.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210392914,0.10066203,89576.0,89563.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210393811,0.011178,89573.0,89563.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210395209,0.10066203,89576.0,89563.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210398821,0.11183903,89576.0,89563.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210400121,0.11183903,89576.0,89560.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210400323,0.10066203,89576.0,89560.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210400519,0.09956303,89576.0,89560.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210401426,0.011178,89573.0,89560.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210401625,0.011178,89572.0,89560.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1769210402217,0.21817869,89576.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769210402426,0.11861566,89569.0,89546.0,0.21218594]
["bitfinex-derivatives","BTCF0:USTF0",1769210402718,0.09956303,89576.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210402719,0.11074003,89576.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210402918,0.011178,89570.0,89558.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210403125,0.09956303,89576.0,89558.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210403313,0.011178,89570.0,89558.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210404121,0.011178,89570.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210404322,0.15287407,89570.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210405924,0.14169607,89570.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210406132,0.15287407,89570.0,89552.0,0.12267342]
["bitfinex-derivatives","BTCF0:USTF0",1769210406323,0.011178,89568.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210406523,0.14169607,89570.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210406524,0.011178,89567.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210406725,0.14169607,89570.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210407222,0.011178,89569.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210408028,0.011178,89568.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210408429,0.011178,89567.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210408631,0.01008,89567.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210410332,0.14169607,89570.0,89552.0,0.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1769210411433,0.15287407,89570.0,89552.0,0.12267342]
["bitfinex-derivatives","BTCF0:USTF0",1769210412328,0.09956303,89576.0,89556.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210412634,0.011178,89571.0,89556.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210416731,0.010083,89571.0,89556.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210417728,0.09956303,89576.0,89556.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210418034,0.011178,89573.0,89556.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210419132,0.011178,89572.0,89556.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210419826,0.14169607,89570.0,89556.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210421232,0.14169607,89570.0,89556.0,0.12402869]
["bitfinex-derivatives","BTCF0:USTF0",1769210421534,0.011178,89573.0,89559.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210422926,0.14169607,89570.0,89559.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210424734,0.14059907,89570.0,89559.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210425426,0.11074003,89576.0,89559.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210426228,0.011177,89575.0,89559.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210427639,0.1006,89574.0,89559.0,0.11284869]
["bitfinex-derivatives","BTCF0:USTF0",1769210432241,0.14169607,89570.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210432540,0.00016749,89574.0,89562.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210432842,0.1006,89573.0,89562.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210433526,0.00016749,89574.0,89562.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210433732,0.1006,89573.0,89562.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210434732,0.1006,89573.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210434944,0.1006,89573.0,89562.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210435248,0.1006,89573.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210435446,0.1006,89573.0,89560.0,0.11958908]
["bitfinex-derivatives","BTCF0:USTF0",1769210436747,0.1006,89573.0,89560.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210437048,0.1006,89573.0,89560.0,0.11958908]
["bitfinex-derivatives","BTCF0:USTF0",1769210442551,0.1006,89573.0,89560.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210443356,0.1006,89573.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210443857,0.1006,89573.0,89563.0,0.11958908]
["bitfinex-derivatives","BTCF0:USTF0",1769210444152,0.1006,89573.0,89563.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210445053,0.1006,89573.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210446456,0.1006,89572.0,89562.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210446846,0.1006,89572.0,89553.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210447057,0.1006,89572.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210448856,0.1006,89572.0,89560.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210450356,0.1006,89572.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210453458,0.1006,89572.0,89557.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210453859,0.1006,89572.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210456160,0.1006,89572.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210457255,0.14169607,89570.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769210458163,0.14169607,89570.0,89553.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210458364,0.14169607,89570.0,89554.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210458764,0.14169607,89570.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210461569,0.14169607,89570.0,89557.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769210462369,0.15287407,89570.0,89554.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210463567,0.011178,89570.0,89554.0,0.10841008]
["bitfinex-derivatives","BTCF0:USTF0",1769210463867,0.111778,89572.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210464870,0.1006,89572.0,89557.0,0.11980578]
["bitfinex-derivatives","BTCF0:USTF0",1769210465072,0.1006,89572.0,89554.0,0.11980578]
["bitfinex-derivatives","BTCF0:USTF0",1769210466671,0.01134449,89574.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210466871,0.1006,89573.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210467072,0.1006,89573.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210467373,0.111778,89573.0,89554.0,0.11980578]
["bitfinex-derivatives","BTCF0:USTF0",1769210468480,0.111778,89573.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210469269,0.1006,89573.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210469971,0.011178,89572.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210470369,0.011178,89572.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210470970,0.1006,89573.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210471574,0.1006,89573.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769210471877,0.10753045,89589.0,89572.0,0.11667232]
["bitfinex-derivatives","BTCF0:USTF0",1769210472078,0.10966371,89595.0,89574.0,0.11667232]
["bitfinex-derivatives","BTCF0:USTF0",1769210472266,0.1006,89594.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769210472465,0.1006,89594.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769210472681,0.1006,89594.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769210474179,0.1006,89594.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769210474872,0.1006,89594.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769210475274,0.1006,89594.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769210476380,0.1006,89594.0,89577.0,0.11667232]
["bitfinex-derivatives","BTCF0:USTF0",1769210477170,0.1006,89594.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769210478475,0.1006,89594.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769210478785,0.00016749,89596.0,89577.0,0.11667232]
["bitfinex-derivatives","BTCF0:USTF0",1769210478984,0.00033374,89597.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210479684,0.1006,89602.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210480180,0.10966371,89605.0,89587.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769210480387,0.1006,89608.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210480578,0.1006,89608.0,89596.0,0.11667232]
["bitfinex-derivatives","BTCF0:USTF0",1769210480579,0.1006,89608.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210482486,0.011173,89612.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210482785,0.1006,89611.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210484786,0.1006,89611.0,89593.0,0.11667232]
["bitfinex-derivatives","BTCF0:USTF0",1769210486490,0.1006,89611.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210488793,0.12083671,89610.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210489091,0.12083671,89610.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210490798,0.10966371,89610.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210491696,0.10966371,89610.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210493793,0.12083671,89610.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210494498,0.10989916,89606.0,89587.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769210494696,0.12107216,89606.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210494893,0.12107216,89606.0,89587.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769210495099,0.12107216,89606.0,89587.0,0.11905767]
["bitfinex-derivatives","BTCF0:USTF0",1769210495396,0.12107216,89606.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210496297,0.10989916,89604.0,89587.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769210496504,0.10989916,89590.0,89574.0,0.13075259]
["bitfinex-derivatives","BTCF0:USTF0",1769210496695,0.12107516,89590.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210497001,0.10989916,89590.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210497199,0.10989916,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210497700,0.12107416,89590.0,89573.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769210500393,0.12107416,89590.0,89573.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769210500594,0.10989916,89587.0,89572.0,0.03019259]
["bitfinex-derivatives","BTCF0:USTF0",1769210500893,0.10989916,89587.0,89572.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769210501406,0.10989916,89587.0,89573.0,0.03019259]
["bitfinex-derivatives","BTCF0:USTF0",1769210501903,0.10879916,89587.0,89573.0,0.04136959]
["bitfinex-derivatives","BTCF0:USTF0",1769210502403,0.10879916,89587.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210503403,0.10056,89599.0,89573.0,0.03019259]
["bitfinex-derivatives","BTCF0:USTF0",1769210503804,0.10989916,89598.0,89573.0,0.03019259]
["bitfinex-derivatives","BTCF0:USTF0",1769210504304,0.10989916,89598.0,89574.0,0.03019259]
["bitfinex-derivatives","BTCF0:USTF0",1769210504600,0.10989916,89596.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210505607,0.10989916,89594.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210505809,0.10989916,89592.0,89574.0,0.03019259]
["bitfinex-derivatives","BTCF0:USTF0",1769210506408,0.10989916,89592.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210509207,0.10989916,89592.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210509411,0.10989916,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210509912,0.10880016,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210510305,0.10880016,89590.0,89574.0,0.03019259]
["bitfinex-derivatives","BTCF0:USTF0",1769210511402,0.10880016,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210512812,0.10880016,89590.0,89574.0,0.03019259]
["bitfinex-derivatives","BTCF0:USTF0",1769210513014,0.011176,89588.0,89574.0,0.03019259]
["bitfinex-derivatives","BTCF0:USTF0",1769210513311,0.11997516,89590.0,89574.0,0.03019259]
["bitfinex-derivatives","BTCF0:USTF0",1769210513512,0.11997516,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210518015,0.11887716,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210519615,0.10770216,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210520202,0.11887816,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210520516,0.11887816,89590.0,89576.0,0.04132802]
["bitfinex-derivatives","BTCF0:USTF0",1769210521112,0.10770216,89590.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210521316,0.10770216,89590.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210521811,0.22167416,89595.0,89576.0,0.03015102]
["bitfinex-derivatives","BTCF0:USTF0",1769210522006,0.10989916,89603.0,89577.0,0.11455456]
["bitfinex-derivatives","BTCF0:USTF0",1769210522215,0.11630201,89601.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210522913,0.11630201,89601.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769210524517,0.11630201,89601.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210525219,0.1006,89602.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210525421,0.1006,89602.0,89585.0,0.11455456]
["bitfinex-derivatives","BTCF0:USTF0",1769210526119,0.099505,89602.0,89585.0,0.11455456]
["bitfinex-derivatives","BTCF0:USTF0",1769210526424,0.099505,89602.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210526630,0.099505,89602.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210528122,0.21236317,89602.0,89593.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769210528834,0.21236317,89602.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210529018,0.21236317,89602.0,89593.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769210530331,0.21236317,89602.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769210530529,0.21236317,89602.0,89593.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769210531331,0.099505,89602.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210532541,0.00016739,89604.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210532929,0.00016739,89604.0,89593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769210533434,0.00016739,89604.0,89597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769210533635,0.00016739,89604.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210534139,0.00016739,89604.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210534443,0.10056,89613.0,89600.0,0.14159382]
["bitfinex-derivatives","BTCF0:USTF0",1769210534646,0.10056,89613.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210535539,0.10056,89613.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210536638,0.10056,89613.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210537834,0.11285817,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210538431,0.12403017,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210538830,0.12403017,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210539139,0.10056,89622.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210539335,0.21341817,89622.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210539641,0.11285817,89621.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210540436,0.10056,89622.0,89610.0,0.14159382]
["bitfinex-derivatives","BTCF0:USTF0",1769210540632,0.10056,89622.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210541142,0.11285817,89625.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210545147,0.11285817,89629.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210548951,0.12402917,89629.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210551453,0.12402917,89629.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210552745,0.11285817,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210554253,0.11285817,89629.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210554754,0.011171,89625.0,89600.0,0.17174484]
["bitfinex-derivatives","BTCF0:USTF0",1769210555055,0.11798177,89624.0,89604.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769210556156,0.11798177,89624.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210558154,0.11798177,89624.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210558552,0.1058204,89624.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210559156,0.1058204,89624.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210560946,0.1058204,89624.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210563957,0.1058204,89624.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210567054,0.1058204,89624.0,89610.0,0.24215382]
["bitfinex-derivatives","BTCF0:USTF0",1769210567465,0.1058204,89624.0,89610.0,0.2415225]
["bitfinex-derivatives","BTCF0:USTF0",1769210567666,0.1058204,89624.0,89610.0,0.2413963]
["bitfinex-derivatives","BTCF0:USTF0",1769210568367,0.1058204,89624.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210568869,0.1058204,89624.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210571970,0.1058204,89624.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210572471,0.1058204,89624.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210577474,0.00016739,89631.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210577676,0.11798177,89630.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210578178,0.10582451,89630.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210578377,0.10582451,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210580289,0.11798177,89628.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210581088,0.11798177,89628.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210581289,0.11798177,89628.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210581488,0.11798177,89628.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210581689,0.11798177,89628.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210582293,0.00016739,89631.0,89612.0,0.12517635]
["bitfinex-derivatives","BTCF0:USTF0",1769210582493,0.00016739,89631.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210582791,0.00016739,89631.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210583179,0.11126881,89631.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210583692,0.11126881,89631.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210584491,0.11126881,89631.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210586897,0.11126881,89631.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210587098,0.11126881,89631.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210587703,4e-08,89637.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769210587904,0.011168,89652.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210588193,0.10056,89657.0,89629.0,0.01562968]
["bitfinex-derivatives","BTCF0:USTF0",1769210588194,0.011169,89645.0,89629.0,0.01562968]
["bitfinex-derivatives","BTCF0:USTF0",1769210588385,0.011169,89645.0,89624.0,0.03015102]
["bitfinex-derivatives","BTCF0:USTF0",1769210588386,0.011167,89654.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210588581,0.011167,89654.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210588582,0.011169,89645.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210588883,0.12443079,89648.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210589089,0.011168,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210589494,0.11326279,89642.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210589893,0.11326279,89640.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210590088,0.11326279,89642.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210590293,0.11326279,89642.0,89629.0,0.01133739]
["bitfinex-derivatives","BTCF0:USTF0",1769210590890,0.11326279,89641.0,89629.0,0.01133739]
["bitfinex-derivatives","BTCF0:USTF0",1769210591086,0.01133539,89646.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210591295,0.11326279,89644.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210591493,0.11326279,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210591999,0.11326279,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210592296,0.01133539,89646.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210592497,0.11326279,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210593299,0.11326279,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210593498,0.11326279,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210593895,0.11326279,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210594096,0.11326279,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210594491,0.11326279,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210594789,0.11326279,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210595197,0.11326279,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210595397,0.11326279,89642.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210595698,0.11326279,89641.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210595898,0.01133539,89646.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210596102,0.11326279,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210596302,0.11326279,89642.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210596504,0.11326279,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210597102,0.11326279,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210597298,0.11326279,89642.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210597498,0.011169,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210597698,0.11326279,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210597899,0.11326279,89642.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210598101,0.11326279,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210598497,0.11326279,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210598693,0.11326279,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210599403,0.11326279,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210599604,0.11326279,89641.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210600005,0.11326279,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210600501,0.011169,89644.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210600703,0.11326279,89640.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210600908,0.11326279,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210601206,0.11326279,89638.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210601398,0.11326279,89641.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210601598,0.11326279,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210602408,0.11326279,89637.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210602705,0.11326279,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210603104,0.11326279,89638.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210603306,0.11326279,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210603604,0.11326279,89640.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210603808,0.11326279,89638.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210604011,0.11326279,89639.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210604508,0.11326279,89636.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210604708,0.11326279,89638.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210605198,0.11326279,89635.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210605398,0.11326279,89634.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210605602,0.11326279,89638.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210606114,0.11326279,89635.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210606312,0.11326279,89638.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210606813,0.11326279,89635.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210607013,0.011169,89643.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210607516,0.11326279,89637.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210608014,0.11326279,89634.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210608214,0.11326279,89637.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210608613,0.11326279,89634.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210608813,0.11326279,89637.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210609415,0.11326279,89634.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210609615,0.11326279,89637.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210609813,0.11326279,89638.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210610019,0.11326279,89636.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210610511,0.11326279,89633.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210610713,0.00016739,89646.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210610714,0.11326279,89636.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210610914,0.11326279,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210611125,0.011169,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210611325,0.11216279,89636.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210611512,0.011169,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210611912,0.11216279,89635.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210612113,0.11216279,89635.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210612315,0.11216279,89633.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210612508,0.11216279,89635.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210613019,0.11216279,89633.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210613213,0.11216279,89635.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210613614,0.11216279,89633.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210613814,0.11216279,89635.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210614317,0.11216279,89633.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210614521,0.11216279,89635.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210614912,0.11216279,89633.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210615113,0.11216279,89634.0,89629.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769210615415,0.011169,89639.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210615614,0.11216279,89634.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210615808,0.11216279,89632.0,89629.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210616010,0.011171,89625.0,89623.0,0.03008836]
["bitfinex-derivatives","BTCF0:USTF0",1769210616218,0.011172,89616.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210616714,0.11116351,89614.0,89601.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210616916,0.011173,89614.0,89601.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210617119,0.09999051,89613.0,89601.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210617313,0.1001579,89616.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210617721,0.09999051,89612.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210617919,0.09999051,89614.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210618122,0.09999051,89611.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210618524,0.00016739,89616.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210619417,0.11076039,89620.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210620425,0.11076039,89620.0,89601.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210620426,0.09958839,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210621326,0.10052,89628.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210622422,0.10052,89628.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210624522,0.10052,89628.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210627532,0.099422,89628.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210629731,0.099422,89628.0,89615.0,0.01133939]
["bitfinex-derivatives","BTCF0:USTF0",1769210631433,0.011171,89627.0,89615.0,0.01133939]
["bitfinex-derivatives","BTCF0:USTF0",1769210632635,0.011171,89627.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210635035,0.099422,89628.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210635642,0.098327,89628.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210636950,0.011171,89629.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210637547,0.10056,89630.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210637749,0.10056,89630.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210641353,0.011171,89629.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210642457,0.011171,89629.0,89615.0,0.01133939]
["bitfinex-derivatives","BTCF0:USTF0",1769210643648,0.010074,89629.0,89615.0,0.01133939]
["bitfinex-derivatives","BTCF0:USTF0",1769210644257,0.10056,89630.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210644550,0.10056,89630.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769210644551,0.011171,89622.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210646045,0.011171,89624.0,89604.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1769210646348,0.011171,89624.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210647361,0.011171,89624.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210650563,0.10056,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210652649,0.011171,89624.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210653455,0.10056,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210653657,0.111731,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210659469,0.10056,89625.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210660169,0.011171,89624.0,89604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210661068,0.011171,89624.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210668671,0.10056,89625.0,89605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210668973,0.011172,89622.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210671476,0.011171,89624.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210671677,0.011171,89622.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210672675,0.011171,89622.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210672879,0.011172,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210674072,0.011171,89623.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210674267,0.011171,89623.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210676078,0.10056,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210676079,0.111731,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210677476,0.111731,89625.0,89609.0,0.03018138]
["bitfinex-derivatives","BTCF0:USTF0",1769210677477,0.10056,89625.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210677675,0.111731,89625.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210679282,0.10056,89625.0,89610.0,0.03018138]
["bitfinex-derivatives","BTCF0:USTF0",1769210680382,0.10056,89625.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210682275,0.10056,89625.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210682584,0.10056,89625.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210685386,0.10056,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210686585,0.10056,89625.0,89610.0,0.15018138]
["bitfinex-derivatives","BTCF0:USTF0",1769210687282,0.10056,89625.0,89610.0,0.03018138]
["bitfinex-derivatives","BTCF0:USTF0",1769210687481,0.10056,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210688186,0.111731,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210690390,0.111731,89625.0,89609.0,0.03018138]
["bitfinex-derivatives","BTCF0:USTF0",1769210690391,0.111731,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769210693591,0.10056,89625.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210694983,0.00016739,89631.0,89613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210695189,0.10056,89630.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210695583,0.10056,89630.0,89615.0,0.03018138]
["bitfinex-derivatives","BTCF0:USTF0",1769210696995,0.10056,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769210697490,0.00016739,89631.0,89620.0,0.26153008]
["bitfinex-derivatives","BTCF0:USTF0",1769210697686,0.00016739,89631.0,89620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210697882,0.00016739,89631.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210699387,0.10056,89636.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210699591,0.10056,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210699791,0.10056,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210700993,0.10056,89645.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210701191,0.011168,89647.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210701391,0.10056,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210701896,0.011169,89645.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210702289,0.011169,89645.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210703190,0.011169,89645.0,89620.0,0.17171146]
["bitfinex-derivatives","BTCF0:USTF0",1769210703397,0.011169,89644.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210704497,0.14153008,89640.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210704889,0.14153008,89640.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210705698,0.011169,89644.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210706696,0.111728,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210709502,0.111728,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210710992,0.111728,89646.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210711301,0.011168,89651.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210711595,0.011168,89649.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210713997,0.10052,89650.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210714203,0.10118492,89650.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210714502,0.00066492,89649.0,89635.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210714691,0.00066492,89649.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210716106,0.00066492,89649.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210719909,0.00066492,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210720406,0.10052,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210720813,0.09942,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210724021,0.10329014,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210728928,0.10219114,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210730825,0.10219114,89650.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210736932,0.10109314,89650.0,89639.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210737329,0.10333425,89649.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210737633,0.10333425,89649.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210737931,0.10333425,89649.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210740336,0.10333425,89649.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210741731,0.00300522,89648.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210742531,0.00300522,89648.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210743134,0.00300522,89648.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210743436,0.08136622,89649.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210745029,0.08027122,89649.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210745939,0.111688,89650.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210749933,0.011168,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210750429,0.011168,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210751030,0.011168,89647.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210752229,0.011169,89645.0,89633.0,0.03010354]
["bitfinex-derivatives","BTCF0:USTF0",1769210753137,0.010071,89648.0,89633.0,0.03010354]
["bitfinex-derivatives","BTCF0:USTF0",1769210754238,0.010071,89648.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210755236,0.010071,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210760652,0.111688,89650.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210761345,0.10052,89650.0,89633.0,0.04127354]
["bitfinex-derivatives","BTCF0:USTF0",1769210761547,0.011169,89644.0,89633.0,0.03010354]
["bitfinex-derivatives","BTCF0:USTF0",1769210761847,0.10052,89650.0,89632.0,0.03010354]
["bitfinex-derivatives","BTCF0:USTF0",1769210762042,0.01117,89635.0,89624.0,0.04013805]
["bitfinex-derivatives","BTCF0:USTF0",1769210762345,0.011168,89647.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210762544,0.01117,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210763244,0.111689,89639.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210765350,0.111689,89639.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210766248,0.111689,89639.0,89622.0,0.01133839]
["bitfinex-derivatives","BTCF0:USTF0",1769210766550,0.10052,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210766741,0.01117,89636.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210769942,0.10052,89639.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210770145,0.111689,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210773638,0.111689,89639.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210775651,0.01117,89638.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210778052,0.01117,89636.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210779152,0.01117,89636.0,89622.0,0.01133839]
["bitfinex-derivatives","BTCF0:USTF0",1769210779854,0.11169,89636.0,89622.0,0.01133839]
["bitfinex-derivatives","BTCF0:USTF0",1769210780155,0.10052,89636.0,89622.0,0.12016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210780355,0.10052,89636.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210780954,0.10052,89636.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210781153,0.10052,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210781355,0.10052,89636.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210782456,0.10052,89636.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210783958,0.10052,89636.0,89622.0,0.12016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210784956,0.10052,89636.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210786359,0.10052,89636.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210789362,0.14149746,89635.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210789564,0.14149746,89632.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210791156,0.01117,89633.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210792156,0.10052,89636.0,89622.0,0.01133839]
["bitfinex-derivatives","BTCF0:USTF0",1769210792362,0.10052,89636.0,89622.0,0.01233839]
["bitfinex-derivatives","BTCF0:USTF0",1769210792552,0.10052,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210792754,0.10052,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210793565,0.10052,89636.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210794568,0.10052,89636.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210798169,0.10052,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210798770,0.10052,89636.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210799169,0.111689,89639.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210800471,0.111689,89639.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210803373,0.111689,89639.0,89626.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1769210804774,0.111689,89639.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210806776,0.111689,89639.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210810679,0.10052,89639.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210810867,0.111689,89639.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210811071,0.10052,89639.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210812281,0.10052,89639.0,89627.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1769210813579,0.24201746,89640.0,89627.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1769210814581,0.24201746,89640.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210814783,0.24201746,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210822479,0.011167,89655.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210822673,0.14149746,89651.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210822881,0.14149746,89650.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210823387,0.15266546,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210823589,0.011168,89649.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210828292,0.14149746,89650.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210829393,0.011168,89647.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210830091,0.010068,89647.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210830784,0.14149746,89650.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210831794,0.14149746,89650.0,89631.0,0.04134567]
["bitfinex-derivatives","BTCF0:USTF0",1769210832387,0.011169,89646.0,89631.0,0.04134567]
["bitfinex-derivatives","BTCF0:USTF0",1769210836798,0.011169,89646.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210837995,0.011169,89645.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210838302,0.01007,89645.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210839103,0.011169,89644.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210839301,0.011169,89644.0,89630.0,0.03017567]
["bitfinex-derivatives","BTCF0:USTF0",1769210840194,0.10052,89651.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769210840397,0.011168,89646.0,89631.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769210840900,0.011168,89646.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210841397,0.011168,89646.0,89631.0,0.04134567]
["bitfinex-derivatives","BTCF0:USTF0",1769210843602,0.011168,89646.0,89631.0,0.03017567]
["bitfinex-derivatives","BTCF0:USTF0",1769210844601,0.011168,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210845903,0.011168,89648.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210846396,0.01007,89648.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210852112,0.01007,89648.0,89634.0,0.04132649]
["bitfinex-derivatives","BTCF0:USTF0",1769210854514,0.008975,89648.0,89634.0,0.04132649]
["bitfinex-derivatives","BTCF0:USTF0",1769210854712,0.011168,89646.0,89634.0,0.03015649]
["bitfinex-derivatives","BTCF0:USTF0",1769210857314,0.011169,89644.0,89634.0,0.03015649]
["bitfinex-derivatives","BTCF0:USTF0",1769210858421,0.011169,89644.0,89634.0,0.03115649]
["bitfinex-derivatives","BTCF0:USTF0",1769210859122,0.011169,89644.0,89634.0,0.03015649]
["bitfinex-derivatives","BTCF0:USTF0",1769210859321,0.011169,89644.0,89634.0,0.03115649]
["bitfinex-derivatives","BTCF0:USTF0",1769210860721,0.011169,89644.0,89634.0,0.03015649]
["bitfinex-derivatives","BTCF0:USTF0",1769210860923,0.011168,89647.0,89634.0,0.03115649]
["bitfinex-derivatives","BTCF0:USTF0",1769210861628,0.011168,89647.0,89634.0,0.03015649]
["bitfinex-derivatives","BTCF0:USTF0",1769210861922,0.011168,89647.0,89634.0,0.03115649]
["bitfinex-derivatives","BTCF0:USTF0",1769210862419,0.011168,89647.0,89634.0,0.03015649]
["bitfinex-derivatives","BTCF0:USTF0",1769210862618,0.010071,89647.0,89634.0,0.03015649]
["bitfinex-derivatives","BTCF0:USTF0",1769210870030,0.010071,89647.0,89634.0,0.15015649]
["bitfinex-derivatives","BTCF0:USTF0",1769210870225,0.011168,89648.0,89634.0,0.16132649]
["bitfinex-derivatives","BTCF0:USTF0",1769210872727,0.011168,89648.0,89635.0,0.03015649]
["bitfinex-derivatives","BTCF0:USTF0",1769210874230,0.011168,89648.0,89635.0,0.15015649]
["bitfinex-derivatives","BTCF0:USTF0",1769210875930,0.011168,89648.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210876931,0.10052,89649.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210880035,0.10052,89649.0,89636.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1769210885135,0.10052,89649.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210885936,0.011168,89650.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210888426,0.011168,89649.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210889139,0.011168,89648.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210890239,0.111688,89651.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210893535,0.011168,89649.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210893942,0.111688,89651.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210894544,0.10052,89650.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210894839,0.24197716,89650.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210896446,0.24197716,89650.0,89637.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210896739,0.24197716,89650.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210897145,0.25314516,89650.0,89636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769210897345,0.25314516,89650.0,89636.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1769210897546,0.24197716,89650.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769210897746,0.24197716,89650.0,89637.0,0.130749]
["bitfinex-derivatives","BTCF0:USTF0",1769210898447,0.24197716,89650.0,89637.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1769210899549,0.24197716,89650.0,89637.0,0.130749]
["bitfinex-derivatives","BTCF0:USTF0",1769210900353,0.25314516,89650.0,89637.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1769210900852,0.00158831,89647.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210901355,0.011168,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210901652,0.011168,89646.0,89632.0,0.13072382]
["bitfinex-derivatives","BTCF0:USTF0",1769210904154,0.011168,89649.0,89632.0,0.13072382]
["bitfinex-derivatives","BTCF0:USTF0",1769210904449,0.10185853,89651.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210904654,0.14145716,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210905451,0.15262516,89650.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210909550,0.15262516,89650.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210912551,0.15262516,89650.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210913854,0.011168,89649.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210914056,0.011168,89647.0,89632.0,0.13072382]
["bitfinex-derivatives","BTCF0:USTF0",1769210918659,0.011169,89646.0,89632.0,0.13072382]
["bitfinex-derivatives","BTCF0:USTF0",1769210918849,0.14395343,89650.0,89632.0,0.10740072]
["bitfinex-derivatives","BTCF0:USTF0",1769210919258,0.011168,89647.0,89632.0,0.10740072]
["bitfinex-derivatives","BTCF0:USTF0",1769210923669,0.011168,89647.0,89632.0,0.11857072]
["bitfinex-derivatives","BTCF0:USTF0",1769210928564,0.24197716,89650.0,89632.0,0.10740072]
["bitfinex-derivatives","BTCF0:USTF0",1769210930384,0.011169,89646.0,89632.0,0.10740072]
["bitfinex-derivatives","BTCF0:USTF0",1769210931178,0.24197716,89650.0,89632.0,0.10740072]
["bitfinex-derivatives","BTCF0:USTF0",1769210931383,0.14145716,89642.0,89627.0,0.04013805]
["bitfinex-derivatives","BTCF0:USTF0",1769210931579,0.011169,89641.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210931880,0.14145716,89642.0,89627.0,0.12606452]
["bitfinex-derivatives","BTCF0:USTF0",1769210935784,0.14145716,89642.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210936088,0.011169,89645.0,89629.0,0.12557805]
["bitfinex-derivatives","BTCF0:USTF0",1769210936488,0.011169,89643.0,89629.0,0.11440805]
["bitfinex-derivatives","BTCF0:USTF0",1769210939590,0.010069,89643.0,89629.0,0.11440805]
["bitfinex-derivatives","BTCF0:USTF0",1769210939785,0.11713615,89648.0,89629.0,0.11440805]
["bitfinex-derivatives","BTCF0:USTF0",1769210939991,0.011169,89640.0,89629.0,0.11440805]
["bitfinex-derivatives","BTCF0:USTF0",1769210940595,0.011169,89642.0,89629.0,0.11440805]
["bitfinex-derivatives","BTCF0:USTF0",1769210941594,0.011169,89642.0,89629.0,0.1545461]
["bitfinex-derivatives","BTCF0:USTF0",1769210942107,0.01117,89633.0,89629.0,0.04013805]
["bitfinex-derivatives","BTCF0:USTF0",1769210942396,0.14145716,89640.0,89622.0,0.06050519]
["bitfinex-derivatives","BTCF0:USTF0",1769210942595,0.14145716,89640.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210942793,0.15262616,89640.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210943388,0.15262616,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769210944493,0.15262616,89640.0,89626.0,0.12873352]
["bitfinex-derivatives","BTCF0:USTF0",1769210945497,0.011169,89643.0,89628.0,0.12873352]
["bitfinex-derivatives","BTCF0:USTF0",1769210946192,0.14145716,89640.0,89628.0,0.12873352]
["bitfinex-derivatives","BTCF0:USTF0",1769210946792,0.14145716,89640.0,89628.0,0.11756252]
["bitfinex-derivatives","BTCF0:USTF0",1769210947501,0.011169,89641.0,89628.0,0.11756252]
["bitfinex-derivatives","BTCF0:USTF0",1769210947700,0.14035816,89640.0,89628.0,0.11756252]
["bitfinex-derivatives","BTCF0:USTF0",1769210949802,0.14035816,89640.0,89628.0,0.12873352]
["bitfinex-derivatives","BTCF0:USTF0",1769210952505,0.14035816,89640.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210952908,0.011169,89645.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769210953203,0.011169,89645.0,89631.0,0.13080477]
["bitfinex-derivatives","BTCF0:USTF0",1769210955412,0.111688,89648.0,89632.0,0.13080477]
["bitfinex-derivatives","BTCF0:USTF0",1769210955811,0.01007,89647.0,89632.0,0.13080477]
["bitfinex-derivatives","BTCF0:USTF0",1769210958804,0.011169,89645.0,89632.0,0.13080477]
["bitfinex-derivatives","BTCF0:USTF0",1769210963917,0.011168,89647.0,89632.0,0.13080477]
["bitfinex-derivatives","BTCF0:USTF0",1769210964714,0.011168,89647.0,89632.0,0.1609665]
["bitfinex-derivatives","BTCF0:USTF0",1769210964915,0.011168,89647.0,89633.0,0.11963477]
["bitfinex-derivatives","BTCF0:USTF0",1769210966116,0.011169,89646.0,89633.0,0.11963477]
["bitfinex-derivatives","BTCF0:USTF0",1769210967018,0.011169,89645.0,89633.0,0.11963477]
["bitfinex-derivatives","BTCF0:USTF0",1769210969020,0.10052,89646.0,89633.0,0.11963477]
["bitfinex-derivatives","BTCF0:USTF0",1769210969819,0.111689,89646.0,89633.0,0.11963477]
["bitfinex-derivatives","BTCF0:USTF0",1769210970615,0.011169,89644.0,89633.0,0.11963477]
["bitfinex-derivatives","BTCF0:USTF0",1769210972424,0.010072,89644.0,89630.0,0.15889136]
["bitfinex-derivatives","BTCF0:USTF0",1769210972829,0.010072,89644.0,89631.0,0.11755963]
["bitfinex-derivatives","BTCF0:USTF0",1769210976533,0.010072,89644.0,89631.0,0.14772136]
["bitfinex-derivatives","BTCF0:USTF0",1769210976829,0.010072,89644.0,89632.0,0.14772136]
["bitfinex-derivatives","BTCF0:USTF0",1769210977434,0.010072,89644.0,89633.0,0.11755963]
["bitfinex-derivatives","BTCF0:USTF0",1769210981030,0.010072,89644.0,89633.0,0.14772136]
["bitfinex-derivatives","BTCF0:USTF0",1769210981330,0.010072,89644.0,89634.0,0.14772136]
["bitfinex-derivatives","BTCF0:USTF0",1769210985232,0.10052,89646.0,89634.0,0.14772136]
["bitfinex-derivatives","BTCF0:USTF0",1769210986532,0.011169,89642.0,89634.0,0.14772136]
["bitfinex-derivatives","BTCF0:USTF0",1769210990037,0.011169,89641.0,89634.0,0.14772136]
["bitfinex-derivatives","BTCF0:USTF0",1769210991835,0.011169,89640.0,89634.0,0.03016173]
["bitfinex-derivatives","BTCF0:USTF0",1769210992137,0.11005373,89635.0,89622.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769210992341,0.11005373,89635.0,89609.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210992342,0.11005373,89627.0,89609.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210992537,0.011171,89623.0,89609.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769210992739,0.011171,89626.0,89609.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1769210992951,0.12122473,89626.0,89609.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1769210993439,0.011171,89624.0,89609.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1769210993837,0.11022112,89626.0,89609.0,0.0995353]
["bitfinex-derivatives","BTCF0:USTF0",1769210994945,0.00016739,89626.0,89609.0,0.21709493]
["bitfinex-derivatives","BTCF0:USTF0",1769210995241,0.00016739,89626.0,89610.0,0.11755963]
["bitfinex-derivatives","BTCF0:USTF0",1769210997045,0.00016739,89626.0,89610.0,0.12873263]
["bitfinex-derivatives","BTCF0:USTF0",1769211001052,0.011171,89625.0,89610.0,0.11755963]
["bitfinex-derivatives","BTCF0:USTF0",1769211001457,0.011171,89623.0,89610.0,0.11755963]
["bitfinex-derivatives","BTCF0:USTF0",1769211003446,0.11122592,89626.0,89609.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1769211004451,0.11122592,89626.0,89600.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1769211004452,0.011172,89620.0,89600.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1769211004760,0.011173,89608.0,89598.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211004956,0.11105853,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769211005256,0.011173,89608.0,89589.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1769211005451,0.011173,89606.0,89589.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1769211005854,0.01134039,89606.0,89589.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1769211006248,0.00016739,89606.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211006556,0.00016739,89606.0,89592.0,0.11174111]
["bitfinex-derivatives","BTCF0:USTF0",1769211007853,0.00016739,89606.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211008048,0.00016739,89606.0,89594.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1769211009853,0.011172,89616.0,89600.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1769211013257,0.00016739,89617.0,89600.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1769211013455,0.011173,89614.0,89600.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1769211014059,0.00016739,89617.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211014256,0.111732,89616.0,89600.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1769211015060,0.14157992,89610.0,89600.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1769211018456,0.02157992,89610.0,89600.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1769211019164,0.02157992,89610.0,89600.0,0.12110702]
["bitfinex-derivatives","BTCF0:USTF0",1769211019363,0.02157992,89610.0,89600.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1769211019865,0.10056,89616.0,89600.0,0.12110702]
["bitfinex-derivatives","BTCF0:USTF0",1769211020863,0.14157992,89610.0,89600.0,0.12110702]
["bitfinex-derivatives","BTCF0:USTF0",1769211029065,0.14157992,89610.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211029270,0.10056,89611.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211029473,0.10056,89611.0,89601.0,0.12110702]
["bitfinex-derivatives","BTCF0:USTF0",1769211029973,0.10056,89616.0,89604.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1769211030169,0.10056,89619.0,89609.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1769211038178,0.10056,89619.0,89603.0,0.11725756]
["bitfinex-derivatives","BTCF0:USTF0",1769211038372,0.14157992,89613.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211038578,0.14157992,89610.0,89594.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211038877,0.14157992,89610.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211039065,0.14157992,89610.0,89595.0,0.12843256]
["bitfinex-derivatives","BTCF0:USTF0",1769211039882,0.14157992,89610.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211040270,0.14157992,89610.0,89598.0,0.12843156]
["bitfinex-derivatives","BTCF0:USTF0",1769211041478,0.14157992,89610.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211041880,0.14157992,89610.0,89595.0,0.12843256]
["bitfinex-derivatives","BTCF0:USTF0",1769211044185,0.14157992,89610.0,89595.0,0.11725756]
["bitfinex-derivatives","BTCF0:USTF0",1769211044386,0.12362937,89609.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211045276,0.11245637,89609.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211045775,0.25403629,89610.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211046076,0.25403629,89610.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211046679,0.011173,89609.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211046879,0.011173,89609.0,89593.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769211048187,0.25403629,89610.0,89593.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769211048481,0.26520929,89610.0,89593.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769211048986,0.26410929,89610.0,89593.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769211052085,0.14047992,89610.0,89595.0,0.11725756]
["bitfinex-derivatives","BTCF0:USTF0",1769211052388,0.14157992,89610.0,89595.0,0.11725756]
["bitfinex-derivatives","BTCF0:USTF0",1769211052589,0.14157992,89610.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211057193,0.14048092,89610.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211058197,0.15165392,89610.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211060094,0.011173,89609.0,89597.0,0.04135044]
["bitfinex-derivatives","BTCF0:USTF0",1769211060298,0.011173,89609.0,89596.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211060899,0.25293729,89610.0,89596.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211061703,0.011174,89606.0,89596.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211063206,0.011173,89609.0,89596.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211063404,0.011173,89609.0,89597.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211065206,0.010075,89609.0,89597.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211070311,0.010075,89609.0,89598.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211071203,0.010075,89609.0,89597.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211071501,0.010075,89609.0,89598.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211073313,0.00898,89609.0,89598.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211076216,0.14048092,89610.0,89598.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211076403,0.011173,89608.0,89598.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211080315,0.11299058,89609.0,89598.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211080811,0.011174,89605.0,89597.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211081514,0.010077,89605.0,89597.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211083212,0.010077,89605.0,89596.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211083607,0.011173,89607.0,89596.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211084010,0.011173,89609.0,89596.0,0.03017544]
["bitfinex-derivatives","BTCF0:USTF0",1769211084207,0.011173,89609.0,89596.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211084707,0.011173,89608.0,89596.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211090926,0.011173,89608.0,89597.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211092224,0.011173,89608.0,89598.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211092927,0.011173,89610.0,89598.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211095519,0.011173,89610.0,89597.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211100146,0.10056,89612.0,89597.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211100147,0.011173,89609.0,89597.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211100445,0.0995753,89612.0,89597.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211101336,0.011173,89609.0,89597.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211111052,0.0995753,89612.0,89597.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211111053,0.011173,89611.0,89597.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211115754,0.011173,89611.0,89598.0,0.11814876]
["bitfinex-derivatives","BTCF0:USTF0",1769211120363,0.68224,89620.0,89598.0,0.11814876]
["bitfinex-derivatives","BTCF0:USTF0",1769211120658,0.011172,89617.0,89601.0,0.11814876]
["bitfinex-derivatives","BTCF0:USTF0",1769211125354,0.693412,89620.0,89602.0,0.12091947]
["bitfinex-derivatives","BTCF0:USTF0",1769211125653,0.011172,89618.0,89602.0,0.12091947]
["bitfinex-derivatives","BTCF0:USTF0",1769211126255,0.693412,89620.0,89602.0,0.12091947]
["bitfinex-derivatives","BTCF0:USTF0",1769211126856,0.00016739,89623.0,89605.0,0.10974547]
["bitfinex-derivatives","BTCF0:USTF0",1769211127050,0.10056,89629.0,89616.0,0.10974547]
["bitfinex-derivatives","BTCF0:USTF0",1769211127252,0.10056,89628.0,89616.0,0.10974547]
["bitfinex-derivatives","BTCF0:USTF0",1769211127655,0.12070109,89637.0,89618.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1769211127656,0.01117,89633.0,89618.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1769211127964,0.11093897,89642.0,89629.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1769211127965,0.10056,89639.0,89629.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1769211128669,0.10056,89640.0,89629.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1769211129865,0.011168,89650.0,89629.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1769211130056,0.011166,89665.0,89629.0,0.12455225]
["bitfinex-derivatives","BTCF0:USTF0",1769211130057,0.011168,89648.0,89629.0,0.12455225]
["bitfinex-derivatives","BTCF0:USTF0",1769211130363,0.011168,89646.0,89629.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1769211131065,0.10056,89647.0,89629.0,0.11338225]
["bitfinex-derivatives","BTCF0:USTF0",1769211132063,0.10056,89647.0,89633.0,0.04128773]
["bitfinex-derivatives","BTCF0:USTF0",1769211136971,0.10056,89647.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211137367,0.10056,89647.0,89633.0,0.04128773]
["bitfinex-derivatives","BTCF0:USTF0",1769211141283,0.10056,89647.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211144376,0.10056,89647.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211145170,0.011169,89645.0,89630.0,0.18319903]
["bitfinex-derivatives","BTCF0:USTF0",1769211146081,0.011169,89645.0,89630.0,0.14145135]
["bitfinex-derivatives","BTCF0:USTF0",1769211147981,0.011169,89643.0,89630.0,0.14145135]
["bitfinex-derivatives","BTCF0:USTF0",1769211148777,0.011169,89645.0,89630.0,0.14145135]
["bitfinex-derivatives","BTCF0:USTF0",1769211151281,0.10056,89647.0,89630.0,0.14145135]
["bitfinex-derivatives","BTCF0:USTF0",1769211151282,0.111728,89647.0,89630.0,0.15262135]
["bitfinex-derivatives","BTCF0:USTF0",1769211151578,0.111728,89647.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211151783,0.10056,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211154980,0.111728,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211157886,0.011168,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211158387,0.010068,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211159486,0.10894732,89646.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211162784,0.011169,89645.0,89630.0,0.14145135]
["bitfinex-derivatives","BTCF0:USTF0",1769211163888,0.10894732,89646.0,89630.0,0.14145135]
["bitfinex-derivatives","BTCF0:USTF0",1769211164688,0.10894732,89646.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211166589,0.10784832,89646.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211166990,0.10784832,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211168390,0.10784832,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211170091,0.10784832,89646.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211170892,0.10784832,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211173088,0.10784832,89646.0,89630.0,0.14145135]
["bitfinex-derivatives","BTCF0:USTF0",1769211173795,0.10784832,89646.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211174494,0.11901632,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211174694,0.10675032,89646.0,89634.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211178500,0.10675032,89646.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211179400,0.111688,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211179587,0.22063532,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211180699,0.20946732,89648.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211181201,0.10894732,89647.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211181393,0.12011532,89647.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211181603,0.011169,89645.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211181897,0.10894732,89644.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211182100,0.10894732,89644.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211182901,0.10785232,89644.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211184505,0.10785232,89644.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211189106,0.10785232,89644.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211190815,0.10675532,89644.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211200019,0.11284244,89648.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769211202930,0.11284244,89648.0,89635.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211207029,0.11284244,89646.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211207731,0.11284244,89644.0,89630.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211207936,0.11284244,89642.0,89629.0,0.03018463]
["bitfinex-derivatives","BTCF0:USTF0",1769211208123,0.11284244,89642.0,89629.0,0.04135463]
["bitfinex-derivatives","BTCF0:USTF0",1769211209026,0.11284244,89642.0,89621.0,0.04013643]
["bitfinex-derivatives","BTCF0:USTF0",1769211209332,0.11284244,89624.0,89607.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211209636,0.11284244,89624.0,89597.0,0.01396429]
["bitfinex-derivatives","BTCF0:USTF0",1769211209829,0.11284244,89621.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211210029,0.11284244,89619.0,89598.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211210225,0.11284244,89619.0,89597.0,0.10331029]
["bitfinex-derivatives","BTCF0:USTF0",1769211210430,0.11284244,89619.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769211211437,0.11284244,89619.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211211845,0.11284244,89619.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211212336,0.11337635,89614.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769211212539,0.11337635,89614.0,89595.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211212728,0.11337635,89614.0,89593.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211213141,0.11337635,89611.0,89593.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211213741,0.11337635,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211218838,0.11337635,89609.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211219033,0.11337635,89607.0,89584.0,0.11281062]
["bitfinex-derivatives","BTCF0:USTF0",1769211219240,0.11337635,89607.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211220035,0.11337635,89607.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211221944,0.12454935,89607.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211225045,0.12454935,89607.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211225633,0.11337635,89607.0,89586.0,0.11281062]
["bitfinex-derivatives","BTCF0:USTF0",1769211225838,0.11337635,89611.0,89589.0,0.11281062]
["bitfinex-derivatives","BTCF0:USTF0",1769211226046,0.11337635,89611.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211227746,0.11337635,89611.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211227952,0.11337635,89611.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211229339,0.011171,89623.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211229542,0.011172,89621.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211229744,0.011172,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211229940,0.12454835,89619.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211230344,0.12454835,89618.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211232249,0.11337635,89618.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211233253,0.11337635,89618.0,89598.0,0.11297801]
["bitfinex-derivatives","BTCF0:USTF0",1769211233647,0.12454835,89618.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211234355,0.11337635,89618.0,89598.0,0.11297801]
["bitfinex-derivatives","BTCF0:USTF0",1769211234954,0.11337635,89618.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769211235456,0.11337635,89618.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211235749,0.11337635,89618.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211237459,0.11337635,89618.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211240354,0.12454835,89617.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211240657,0.11337635,89617.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211241550,0.12454835,89617.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211242461,0.11337635,89617.0,89606.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769211243458,0.12454835,89617.0,89606.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769211244261,0.11337635,89617.0,89606.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769211244462,0.11337635,89617.0,89601.0,0.04022429]
["bitfinex-derivatives","BTCF0:USTF0",1769211244962,0.11337635,89617.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211245162,0.11337635,89617.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211245663,0.11701377,89621.0,89601.0,0.04122429]
["bitfinex-derivatives","BTCF0:USTF0",1769211245863,0.11701377,89621.0,89602.0,0.04022429]
["bitfinex-derivatives","BTCF0:USTF0",1769211246361,0.11701377,89621.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211247656,0.11701377,89621.0,89610.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769211247958,0.10056,89622.0,89603.0,0.11494369]
["bitfinex-derivatives","BTCF0:USTF0",1769211248260,0.11644185,89621.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211248459,0.11644185,89621.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211249063,0.11644185,89621.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211250866,0.11644185,89621.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211252662,0.011171,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211252964,0.10056,89633.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769211253263,0.10056,89633.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211253656,0.11173,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211253862,0.10056,89633.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211254669,0.10056,89633.0,89615.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769211254856,0.11644185,89632.0,89615.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769211255057,0.11644185,89630.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211259468,0.11644185,89630.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211260560,0.11644185,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211261971,0.11644185,89630.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211261972,0.11644185,89630.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211262873,0.11644185,89630.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211264474,0.11644185,89630.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211267678,0.11644185,89630.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211267869,0.11534185,89630.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211269879,0.11173,89635.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211269880,0.11644185,89634.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211271078,0.11644185,89634.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211271379,0.11644185,89634.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211271975,0.11644185,89634.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211272181,0.11644185,89634.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211275983,0.11534285,89634.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211280870,0.11534285,89634.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211281070,0.1157091,89637.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211282183,0.1157091,89637.0,89621.0,0.04130312]
["bitfinex-derivatives","BTCF0:USTF0",1769211282383,0.1157091,89637.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211284085,0.1146111,89637.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211284290,0.1146111,89637.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211284893,0.00169104,89637.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211285387,0.00169104,89637.0,89621.0,0.04130312]
["bitfinex-derivatives","BTCF0:USTF0",1769211285592,0.1146111,89637.0,89621.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1769211286399,0.1146111,89637.0,89621.0,0.13065112]
["bitfinex-derivatives","BTCF0:USTF0",1769211286787,0.1146111,89637.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211287689,0.1146111,89637.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211292299,0.1135161,89637.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211292495,0.1135161,89637.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211294203,0.1135161,89637.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211295504,0.1135161,89637.0,89629.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769211296806,0.1135161,89637.0,89621.0,0.13065112]
["bitfinex-derivatives","BTCF0:USTF0",1769211299007,0.1135161,89637.0,89621.0,0.13165112]
["bitfinex-derivatives","BTCF0:USTF0",1769211299508,0.1135161,89637.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211300404,0.1124191,89637.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211301009,0.1124191,89637.0,89623.0,0.03013112]
["bitfinex-derivatives","BTCF0:USTF0",1769211301313,0.1235891,89637.0,89623.0,0.04130212]
["bitfinex-derivatives","BTCF0:USTF0",1769211301503,0.1235891,89637.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211301708,0.00016739,89639.0,83071.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769211301709,0.01117,89630.0,89612.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211302013,0.15266122,89630.0,89612.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1769211302311,0.00439495,89629.0,89612.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1769211302507,0.00439495,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211302808,0.00439495,89629.0,89612.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1769211305512,0.00439495,89629.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211309617,0.00439495,89629.0,89618.0,0.012172]
["bitfinex-derivatives","BTCF0:USTF0",1769211309816,0.01117,89632.0,89618.0,0.012172]
["bitfinex-derivatives","BTCF0:USTF0",1769211310313,0.01826655,89632.0,89618.0,0.012172]
["bitfinex-derivatives","BTCF0:USTF0",1769211310516,0.00709655,89631.0,89618.0,0.012172]
["bitfinex-derivatives","BTCF0:USTF0",1769211311107,0.00709655,89631.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211314116,0.00709655,89631.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211315518,0.11169,89635.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211315716,0.00690265,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211316818,0.00690265,89634.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211317117,0.00690265,89634.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211321219,0.10052,89635.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211321412,0.10052,89635.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211321823,0.10052,89635.0,89621.0,0.11762256]
["bitfinex-derivatives","BTCF0:USTF0",1769211322015,0.10052,89635.0,89623.0,0.11762256]
["bitfinex-derivatives","BTCF0:USTF0",1769211322410,0.10052,89635.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211323214,0.10052,89635.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211324920,0.11169,89635.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211326220,0.01117,89635.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211328916,0.11882229,89638.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211329119,0.10765229,89638.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211329423,0.00760285,89637.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211330229,0.01117,89634.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769211331725,0.01117,89636.0,89617.0,0.11762256]
["bitfinex-derivatives","BTCF0:USTF0",1769211332225,0.10052,89638.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211332629,0.10839687,89638.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211334123,0.00680207,89637.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211337723,0.01117,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211339424,0.01117,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211339630,0.00680207,89637.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211340530,0.00680207,89637.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211342431,0.10052,89638.0,89624.0,0.11768333]
["bitfinex-derivatives","BTCF0:USTF0",1769211342626,0.10052,89638.0,89617.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769211342627,0.10052,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211346831,0.11169,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211348442,0.11169,89638.0,89625.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1769211349224,0.11169,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211349419,0.01117,89637.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211352534,0.10052,89638.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211353942,0.10052,89638.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211358545,0.10052,89638.0,89622.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1769211359345,0.00016739,89639.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211360141,0.00016739,89639.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211360445,0.10052,89647.0,89629.0,0.11769564]
["bitfinex-derivatives","BTCF0:USTF0",1769211361443,0.011169,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211361651,0.0168286,89646.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211361952,0.00549221,89637.0,89624.0,0.04133887]
["bitfinex-derivatives","BTCF0:USTF0",1769211362147,0.00549221,89637.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211362450,0.01666121,89641.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211362647,0.01666121,89641.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211362950,0.00549221,89641.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211363251,0.01666121,89641.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211364046,0.01206904,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211371459,0.011169,89642.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211371648,0.00893242,89643.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211371857,0.011169,89641.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211377567,0.010069,89641.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211377866,0.00888184,89642.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211378666,0.011169,89639.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211379373,0.011169,89641.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211379675,0.011169,89641.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769211380479,0.10052,89645.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211381868,0.10052,89645.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769211382274,0.10052,89645.0,89633.0,0.12819368]
["bitfinex-derivatives","BTCF0:USTF0",1769211383881,0.10052,89645.0,89636.0,0.11745525]
["bitfinex-derivatives","BTCF0:USTF0",1769211384071,0.011168,89650.0,89636.0,0.11745525]
["bitfinex-derivatives","BTCF0:USTF0",1769211384984,0.10052,89653.0,89636.0,0.11745525]
["bitfinex-derivatives","BTCF0:USTF0",1769211385182,0.08836605,89653.0,89636.0,0.11745525]
["bitfinex-derivatives","BTCF0:USTF0",1769211385583,0.08726705,89653.0,89636.0,0.11745525]
["bitfinex-derivatives","BTCF0:USTF0",1769211385976,0.011168,89648.0,89636.0,0.11745525]
["bitfinex-derivatives","BTCF0:USTF0",1769211386177,0.011168,89647.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211387176,0.011169,89644.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211387377,0.14145325,89650.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211388072,0.011169,89645.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211388279,0.10928941,89649.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211388785,0.011169,89639.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211388975,0.011169,89641.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211391280,0.011169,89643.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211393591,0.010071,89643.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211394691,0.10636083,89643.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211396689,0.010071,89643.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211398483,0.011169,89642.0,89634.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211401090,0.08891912,89642.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211401594,0.08782412,89642.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211402801,0.010074,89642.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211404692,0.011169,89640.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211405088,0.06554791,89640.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211405391,0.011169,89646.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211405392,0.01117,89638.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211407797,0.07671591,89646.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211408093,0.05671711,89644.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211409807,0.05562011,89644.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211410010,0.011169,89638.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211410508,0.011169,89640.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211411697,0.011169,89643.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211412003,0.011169,89643.0,89627.0,0.21037732]
["bitfinex-derivatives","BTCF0:USTF0",1769211412507,0.04394601,89647.0,89627.0,0.21037732]
["bitfinex-derivatives","BTCF0:USTF0",1769211413409,0.011169,89642.0,89627.0,0.21037732]
["bitfinex-derivatives","BTCF0:USTF0",1769211413809,0.011169,89641.0,89627.0,0.21037732]
["bitfinex-derivatives","BTCF0:USTF0",1769211414313,0.011169,89640.0,89627.0,0.21037732]
["bitfinex-derivatives","BTCF0:USTF0",1769211414914,0.011169,89639.0,89627.0,0.21037732]
["bitfinex-derivatives","BTCF0:USTF0",1769211417411,0.03581693,89646.0,89628.0,0.10985732]
["bitfinex-derivatives","BTCF0:USTF0",1769211418418,0.011169,89639.0,89628.0,0.10985732]
["bitfinex-derivatives","BTCF0:USTF0",1769211419116,0.01117,89638.0,89628.0,0.10985732]
["bitfinex-derivatives","BTCF0:USTF0",1769211419416,0.14145325,89640.0,89625.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1769211419616,0.01117,89635.0,89625.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211420114,0.01117,89635.0,89625.0,0.21037732]
["bitfinex-derivatives","BTCF0:USTF0",1769211420309,0.01117,89637.0,89625.0,0.21037732]
["bitfinex-derivatives","BTCF0:USTF0",1769211420511,0.01117,89637.0,89626.0,0.10985732]
["bitfinex-derivatives","BTCF0:USTF0",1769211420925,0.01117,89635.0,89626.0,0.10985732]
["bitfinex-derivatives","BTCF0:USTF0",1769211421311,0.01822038,89642.0,89625.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211421513,0.01822038,89638.0,89622.0,0.130689]
["bitfinex-derivatives","BTCF0:USTF0",1769211421721,0.01117,89633.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211422629,0.00016739,89647.0,89625.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211422630,0.01378581,89634.0,89625.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211422929,0.14145325,89635.0,89625.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211422930,0.011171,89627.0,89625.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211423831,0.011171,89630.0,89625.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211426530,0.011171,89628.0,89625.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211429031,0.011171,89627.0,89625.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211431431,0.011171,89627.0,89617.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211431932,0.14145325,89627.0,89610.0,0.0301567]
["bitfinex-derivatives","BTCF0:USTF0",1769211432124,0.011172,89615.0,89602.0,0.1306767]
["bitfinex-derivatives","BTCF0:USTF0",1769211432722,0.00016739,89617.0,89602.0,0.1418507]
["bitfinex-derivatives","BTCF0:USTF0",1769211432925,0.00016739,89617.0,89602.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769211435438,0.00016739,89617.0,89602.0,0.19343617]
["bitfinex-derivatives","BTCF0:USTF0",1769211437633,0.00016739,89617.0,89602.0,0.18226217]
["bitfinex-derivatives","BTCF0:USTF0",1769211437944,0.011172,89615.0,89602.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211438132,0.011173,89613.0,89602.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211439131,0.011173,89611.0,89602.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769211440835,0.011173,89611.0,89599.0,0.08184548]
["bitfinex-derivatives","BTCF0:USTF0",1769211442037,0.010373,89611.0,89599.0,0.08184548]
["bitfinex-derivatives","BTCF0:USTF0",1769211442434,0.14145325,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769211442836,0.14145325,89610.0,89597.0,0.08466097]
["bitfinex-derivatives","BTCF0:USTF0",1769211443037,0.011173,89611.0,89597.0,0.08466097]
["bitfinex-derivatives","BTCF0:USTF0",1769211444036,0.00016739,89617.0,89597.0,0.08466097]
["bitfinex-derivatives","BTCF0:USTF0",1769211444037,0.011173,89614.0,89597.0,0.08466097]
["bitfinex-derivatives","BTCF0:USTF0",1769211445340,0.011173,89612.0,89597.0,0.08466097]
["bitfinex-derivatives","BTCF0:USTF0",1769211445942,0.011173,89610.0,89597.0,0.08466097]
["bitfinex-derivatives","BTCF0:USTF0",1769211448846,0.011172,89615.0,89597.0,0.08466097]
["bitfinex-derivatives","BTCF0:USTF0",1769211449038,0.011173,89609.0,89597.0,0.08466097]
["bitfinex-derivatives","BTCF0:USTF0",1769211450045,0.01133939,89617.0,89597.0,0.08466097]
["bitfinex-derivatives","BTCF0:USTF0",1769211453349,0.011173,89611.0,89597.0,0.08466097]
["bitfinex-derivatives","BTCF0:USTF0",1769211453643,0.011172,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769211453842,0.00016739,89617.0,89591.0,0.1307167]
["bitfinex-derivatives","BTCF0:USTF0",1769211453843,0.011174,89604.0,89591.0,0.1307167]
["bitfinex-derivatives","BTCF0:USTF0",1769211454042,0.011173,89613.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211454043,0.011173,89606.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211454357,0.011173,89606.0,89592.0,0.08199763]
["bitfinex-derivatives","BTCF0:USTF0",1769211456350,0.011173,89612.0,89592.0,0.08199763]
["bitfinex-derivatives","BTCF0:USTF0",1769211458351,0.011174,89605.0,89592.0,0.08199763]
["bitfinex-derivatives","BTCF0:USTF0",1769211458735,0.011174,89605.0,89592.0,0.06984368]
["bitfinex-derivatives","BTCF0:USTF0",1769211460050,0.011174,89603.0,89592.0,0.06984368]
["bitfinex-derivatives","BTCF0:USTF0",1769211460245,0.00016739,89617.0,89592.0,0.05768485]
["bitfinex-derivatives","BTCF0:USTF0",1769211460246,0.011175,89597.0,89592.0,0.05768485]
["bitfinex-derivatives","BTCF0:USTF0",1769211460447,0.011175,89596.0,89592.0,0.05768485]
["bitfinex-derivatives","BTCF0:USTF0",1769211460651,0.011175,89596.0,89585.0,0.0301567]
["bitfinex-derivatives","BTCF0:USTF0",1769211460847,0.011173,89608.0,89585.0,0.0301567]
["bitfinex-derivatives","BTCF0:USTF0",1769211461044,0.011175,89598.0,89585.0,0.0301567]
["bitfinex-derivatives","BTCF0:USTF0",1769211461350,0.011175,89598.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211461351,0.011175,89598.0,89586.0,0.0301567]
["bitfinex-derivatives","BTCF0:USTF0",1769211461847,0.011175,89596.0,89586.0,0.0301567]
["bitfinex-derivatives","BTCF0:USTF0",1769211462250,0.011175,89596.0,89587.0,0.07379718]
["bitfinex-derivatives","BTCF0:USTF0",1769211463151,0.10056,89607.0,89587.0,0.07379718]
["bitfinex-derivatives","BTCF0:USTF0",1769211463152,0.011174,89599.0,89587.0,0.07379718]
["bitfinex-derivatives","BTCF0:USTF0",1769211463540,0.011174,89599.0,89585.0,0.0301567]
["bitfinex-derivatives","BTCF0:USTF0",1769211463946,0.011174,89599.0,89585.0,0.10383037]
["bitfinex-derivatives","BTCF0:USTF0",1769211464149,0.011174,89599.0,89586.0,0.07367367]
["bitfinex-derivatives","BTCF0:USTF0",1769211464357,0.10056,89607.0,89586.0,0.07367367]
["bitfinex-derivatives","BTCF0:USTF0",1769211464542,0.011174,89599.0,89586.0,0.07367367]
["bitfinex-derivatives","BTCF0:USTF0",1769211464744,0.011174,89602.0,89586.0,0.07367367]
["bitfinex-derivatives","BTCF0:USTF0",1769211464950,0.011174,89602.0,89588.0,0.07368629]
["bitfinex-derivatives","BTCF0:USTF0",1769211467256,0.10056,89607.0,89588.0,0.07368629]
["bitfinex-derivatives","BTCF0:USTF0",1769211467557,0.011174,89604.0,89588.0,0.07368629]
["bitfinex-derivatives","BTCF0:USTF0",1769211467755,0.10056,89607.0,89588.0,0.07368629]
["bitfinex-derivatives","BTCF0:USTF0",1769211468553,0.10051462,89648.0,89595.0,0.07417297]
["bitfinex-derivatives","BTCF0:USTF0",1769211468857,0.011171,89627.0,89600.0,0.07417297]
["bitfinex-derivatives","BTCF0:USTF0",1769211469250,0.011171,89627.0,89602.0,0.08534697]
["bitfinex-derivatives","BTCF0:USTF0",1769211469451,0.01145008,89631.0,89602.0,0.07417297]
["bitfinex-derivatives","BTCF0:USTF0",1769211469655,0.011171,89626.0,89602.0,0.07417297]
["bitfinex-derivatives","BTCF0:USTF0",1769211469957,0.14157021,89620.0,89586.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211470161,0.14157021,89610.0,89578.0,0.08535781]
["bitfinex-derivatives","BTCF0:USTF0",1769211470350,0.011175,89591.0,89578.0,0.07418081]
["bitfinex-derivatives","BTCF0:USTF0",1769211471049,0.011175,89594.0,89578.0,0.07418081]
["bitfinex-derivatives","BTCF0:USTF0",1769211471760,0.011175,89594.0,89580.0,0.07551202]
["bitfinex-derivatives","BTCF0:USTF0",1769211473662,0.011174,89598.0,89582.0,0.0736096]
["bitfinex-derivatives","BTCF0:USTF0",1769211476755,0.10056,89609.0,89584.0,0.06990847]
["bitfinex-derivatives","BTCF0:USTF0",1769211476956,0.011174,89601.0,89584.0,0.06990847]
["bitfinex-derivatives","BTCF0:USTF0",1769211477664,0.011174,89600.0,89584.0,0.06990847]
["bitfinex-derivatives","BTCF0:USTF0",1769211478763,0.10056,89609.0,89579.0,0.06990715]
["bitfinex-derivatives","BTCF0:USTF0",1769211478764,0.011175,89595.0,89579.0,0.06990715]
["bitfinex-derivatives","BTCF0:USTF0",1769211478958,0.011175,89597.0,89581.0,0.06990715]
["bitfinex-derivatives","BTCF0:USTF0",1769211480666,0.011175,89597.0,89583.0,0.06963181]
["bitfinex-derivatives","BTCF0:USTF0",1769211486770,0.010075,89597.0,89583.0,0.06963181]
["bitfinex-derivatives","BTCF0:USTF0",1769211489874,0.011174,89604.0,89583.0,0.06963181]
["bitfinex-derivatives","BTCF0:USTF0",1769211492377,0.011174,89598.0,89583.0,0.06963181]
["bitfinex-derivatives","BTCF0:USTF0",1769211493280,0.011174,89598.0,89583.0,0.08080781]
["bitfinex-derivatives","BTCF0:USTF0",1769211494878,0.010075,89598.0,89583.0,0.08080781]
["bitfinex-derivatives","BTCF0:USTF0",1769211496278,0.011175,89597.0,89583.0,0.06963181]
["bitfinex-derivatives","BTCF0:USTF0",1769211501180,0.011174,89600.0,89585.0,0.06988638]
["bitfinex-derivatives","BTCF0:USTF0",1769211501778,0.10056,89601.0,89585.0,0.06988638]
["bitfinex-derivatives","BTCF0:USTF0",1769211502781,0.011175,89597.0,89585.0,0.06988638]
["bitfinex-derivatives","BTCF0:USTF0",1769211502982,0.010077,89597.0,89585.0,0.06988638]
["bitfinex-derivatives","BTCF0:USTF0",1769211506781,0.011174,89600.0,89585.0,0.06988638]
["bitfinex-derivatives","BTCF0:USTF0",1769211507080,0.15278539,89600.0,89585.0,0.06988638]
["bitfinex-derivatives","BTCF0:USTF0",1769211507872,0.10056,89601.0,89585.0,0.06988638]
["bitfinex-derivatives","BTCF0:USTF0",1769211508275,0.10056,89601.0,89588.0,0.07006754]
["bitfinex-derivatives","BTCF0:USTF0",1769211508477,0.10056,89606.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211508679,0.07009641,89606.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211508878,0.011173,89609.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211509482,0.011173,89607.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211510087,0.24217139,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211511286,0.24107639,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211511589,0.011173,89606.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211514789,0.011173,89608.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211519188,0.010076,89608.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211520373,0.25224939,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211523393,0.24107639,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211523588,0.011173,89608.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211525978,0.24107639,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211526294,0.25224939,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211532596,0.011173,89609.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211532787,0.011173,89608.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211536092,0.010173,89608.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211537694,0.25224939,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211539106,0.15278439,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211541911,0.011173,89607.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211542408,0.15278439,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211544509,0.011173,89608.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211546112,0.14161139,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211547412,0.011173,89607.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211549116,0.011173,89609.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211554516,0.14161139,89610.0,89595.0,0.08127141]
["bitfinex-derivatives","BTCF0:USTF0",1769211556412,0.14161139,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211557412,0.011173,89609.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211562221,0.14161139,89610.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211564421,0.011173,89609.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211569224,0.10056,89611.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211569824,0.10056,89611.0,89595.0,0.08127141]
["bitfinex-derivatives","BTCF0:USTF0",1769211570623,0.011173,89609.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211572526,0.111733,89611.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211574027,0.011173,89608.0,89595.0,0.07009641]
["bitfinex-derivatives","BTCF0:USTF0",1769211574424,0.10056,89611.0,89591.0,0.04947517]
["bitfinex-derivatives","BTCF0:USTF0",1769211574619,0.10056,89611.0,89591.0,0.03830017]
["bitfinex-derivatives","BTCF0:USTF0",1769211575023,0.011173,89606.0,89591.0,0.03830017]
["bitfinex-derivatives","BTCF0:USTF0",1769211577035,0.011173,89608.0,89591.0,0.04947517]
["bitfinex-derivatives","BTCF0:USTF0",1769211577328,0.011173,89608.0,89592.0,0.03828524]
["bitfinex-derivatives","BTCF0:USTF0",1769211579833,0.00016739,89609.0,89592.0,0.03828524]
["bitfinex-derivatives","BTCF0:USTF0",1769211582148,0.00016739,89609.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211582342,0.00016739,89609.0,89596.0,0.03828937]
["bitfinex-derivatives","BTCF0:USTF0",1769211592551,0.00016739,89609.0,89596.0,0.04946437]
["bitfinex-derivatives","BTCF0:USTF0",1769211592852,0.00016739,89609.0,89597.0,0.03829351]
["bitfinex-derivatives","BTCF0:USTF0",1769211593550,0.00016739,89609.0,89591.0,0.03829351]
["bitfinex-derivatives","BTCF0:USTF0",1769211593853,0.011174,89603.0,89591.0,0.03829351]
["bitfinex-derivatives","BTCF0:USTF0",1769211595656,0.00016739,89609.0,89591.0,0.03829351]
["bitfinex-derivatives","BTCF0:USTF0",1769211595844,0.011174,89600.0,89591.0,0.03829351]
["bitfinex-derivatives","BTCF0:USTF0",1769211596252,0.010074,89600.0,89591.0,0.03829351]
["bitfinex-derivatives","BTCF0:USTF0",1769211600756,0.011175,89595.0,89585.0,0.03822576]
["bitfinex-derivatives","BTCF0:USTF0",1769211601353,0.011175,89590.0,89582.0,0.03822576]
["bitfinex-derivatives","BTCF0:USTF0",1769211601746,0.10056,89600.0,89578.0,0.03822576]
["bitfinex-derivatives","BTCF0:USTF0",1769211602047,0.011176,89588.0,89578.0,0.03822576]
["bitfinex-derivatives","BTCF0:USTF0",1769211602248,0.011175,89595.0,89578.0,0.03822576]
["bitfinex-derivatives","BTCF0:USTF0",1769211602449,0.00016739,89592.0,89578.0,0.03822576]
["bitfinex-derivatives","BTCF0:USTF0",1769211603759,0.011175,89591.0,89578.0,0.03822576]
["bitfinex-derivatives","BTCF0:USTF0",1769211604559,0.011176,89589.0,89578.0,0.03822576]
["bitfinex-derivatives","BTCF0:USTF0",1769211604861,0.011176,89589.0,89572.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769211604862,0.011176,89589.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211605057,0.011176,89587.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211605360,0.011176,89590.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211605754,0.00016739,89589.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211606156,0.011176,89588.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211607249,0.011176,89586.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211608165,0.01134339,89589.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211608554,0.00016739,89589.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211608955,0.011176,89587.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211609958,0.010276,89587.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211610158,0.011176,89585.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211612359,0.011176,89588.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211612558,0.010078,89588.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211616270,0.00016739,89589.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211616469,0.011176,89587.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211617572,0.011176,89585.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211618863,0.011177,89580.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211619265,0.011176,89582.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211620571,0.010082,89581.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211621778,0.011176,89584.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211622076,0.011176,89583.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211622877,0.10072739,89589.0,89574.0,0.03826168]
["bitfinex-derivatives","BTCF0:USTF0",1769211623871,0.011177,89577.0,89574.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211624072,0.011177,89579.0,89568.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211626080,0.011177,89582.0,89569.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1769211628684,0.01008,89582.0,89569.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1769211628979,0.14166815,89580.0,89569.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1769211629179,0.15284515,89580.0,89569.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1769211633178,0.15284515,89580.0,89569.0,0.02633803]
["bitfinex-derivatives","BTCF0:USTF0",1769211633874,0.15284515,89580.0,89569.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1769211634081,0.011177,89578.0,89569.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1769211638286,0.15284515,89580.0,89569.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1769211638476,0.14068632,89580.0,89569.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1769211639488,0.14068632,89580.0,89568.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211641283,0.12950932,89580.0,89568.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211641585,0.011177,89575.0,89568.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769211641779,0.011177,89575.0,89563.0,0.01695777]
["bitfinex-derivatives","BTCF0:USTF0",1769211643684,0.011177,89575.0,89563.0,0.01795777]
["bitfinex-derivatives","BTCF0:USTF0",1769211645592,0.011177,89575.0,89563.0,0.01695777]
["bitfinex-derivatives","BTCF0:USTF0",1769211645892,0.011177,89575.0,89563.0,0.01795777]
["bitfinex-derivatives","BTCF0:USTF0",1769211646393,0.011178,89574.0,89563.0,0.01795777]
["bitfinex-derivatives","BTCF0:USTF0",1769211646592,0.011178,89574.0,89563.0,0.01695777]
["bitfinex-derivatives","BTCF0:USTF0",1769211646894,0.011178,89574.0,89563.0,0.01795777]
["bitfinex-derivatives","BTCF0:USTF0",1769211647387,0.011178,89574.0,89563.0,0.01695777]
["bitfinex-derivatives","BTCF0:USTF0",1769211647592,0.011178,89574.0,89563.0,0.01795777]
["bitfinex-derivatives","BTCF0:USTF0",1769211647997,0.011177,89576.0,89563.0,0.01795777]
["bitfinex-derivatives","BTCF0:USTF0",1769211649387,0.011177,89576.0,89563.0,0.01695777]
["bitfinex-derivatives","BTCF0:USTF0",1769211649693,0.011177,89576.0,89563.0,0.01795777]
["bitfinex-derivatives","BTCF0:USTF0",1769211650490,0.00016739,89589.0,89564.0,0.01316957]
["bitfinex-derivatives","BTCF0:USTF0",1769211650693,0.011176,89584.0,89571.0,0.01316957]
["bitfinex-derivatives","BTCF0:USTF0",1769211650994,0.1006,89588.0,89573.0,0.01316957]
["bitfinex-derivatives","BTCF0:USTF0",1769211651482,0.011176,89587.0,89573.0,0.01316957]
["bitfinex-derivatives","BTCF0:USTF0",1769211651796,0.011176,89585.0,89573.0,0.01316957]
["bitfinex-derivatives","BTCF0:USTF0",1769211652886,0.011176,89585.0,89573.0,0.01416957]
["bitfinex-derivatives","BTCF0:USTF0",1769211653488,0.011176,89587.0,89573.0,0.01416957]
["bitfinex-derivatives","BTCF0:USTF0",1769211654000,0.011176,89586.0,89573.0,0.01416957]
["bitfinex-derivatives","BTCF0:USTF0",1769211656195,0.011176,89586.0,89573.0,0.01316957]
["bitfinex-derivatives","BTCF0:USTF0",1769211656393,0.011176,89586.0,89573.0,0.01416957]
["bitfinex-derivatives","BTCF0:USTF0",1769211661188,0.011176,89587.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211662100,0.011176,89587.0,89573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769211662797,0.011176,89587.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211663002,0.011176,89587.0,89572.0,0.013178]
["bitfinex-derivatives","BTCF0:USTF0",1769211663205,0.011176,89587.0,89573.0,0.00936579]
["bitfinex-derivatives","BTCF0:USTF0",1769211663895,0.011176,89585.0,89573.0,0.00936579]
["bitfinex-derivatives","BTCF0:USTF0",1769211668612,0.011176,89585.0,89573.0,0.01036579]
["bitfinex-derivatives","BTCF0:USTF0",1769211669211,0.011176,89585.0,89573.0,0.00936579]
["bitfinex-derivatives","BTCF0:USTF0",1769211670914,0.011176,89585.0,89573.0,0.01036579]
["bitfinex-derivatives","BTCF0:USTF0",1769211671611,0.011176,89585.0,89573.0,0.00936579]
["bitfinex-derivatives","BTCF0:USTF0",1769211675815,0.011176,89587.0,89573.0,0.00936579]
["bitfinex-derivatives","BTCF0:USTF0",1769211679211,0.011176,89587.0,89573.0,0.02054279]
["bitfinex-derivatives","BTCF0:USTF0",1769211679417,0.011176,89587.0,89574.0,0.00995825]
["bitfinex-derivatives","BTCF0:USTF0",1769211681122,0.011175,89597.0,89581.0,0.00995825]
["bitfinex-derivatives","BTCF0:USTF0",1769211681423,0.1006,89596.0,89581.0,0.00995825]
["bitfinex-derivatives","BTCF0:USTF0",1769211682416,0.011175,89594.0,89581.0,0.00995825]
["bitfinex-derivatives","BTCF0:USTF0",1769211682616,0.1006,89596.0,89581.0,0.00995825]
["bitfinex-derivatives","BTCF0:USTF0",1769211683319,0.011175,89593.0,89581.0,0.00995825]
["bitfinex-derivatives","BTCF0:USTF0",1769211689129,0.011175,89592.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769211689332,0.011175,89592.0,89578.0,0.02113525]
["bitfinex-derivatives","BTCF0:USTF0",1769211690232,0.1006,89596.0,89578.0,0.00995825]
["bitfinex-derivatives","BTCF0:USTF0",1769211691027,0.011175,89595.0,89580.0,0.02113525]
["bitfinex-derivatives","BTCF0:USTF0",1769211691234,0.011175,89595.0,89581.0,0.00995825]
["bitfinex-derivatives","BTCF0:USTF0",1769211699336,0.011175,89595.0,89581.0,0.02113525]
["bitfinex-derivatives","BTCF0:USTF0",1769211700725,0.1006,89596.0,89581.0,0.00995825]
["bitfinex-derivatives","BTCF0:USTF0",1769211701036,0.1006,89596.0,89576.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211701628,0.10468288,89596.0,89576.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211702326,0.011175,89593.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769211703435,0.10368288,89596.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769211704239,0.011175,89594.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769211704432,0.10368288,89596.0,89578.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211705123,0.011175,89595.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769211705728,0.010075,89595.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769211708242,0.0996,89596.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211710244,0.0996,89596.0,89578.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211711344,0.01134239,89597.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211712738,0.00431723,89597.0,89578.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211712951,0.011175,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769211713944,0.010076,89590.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769211714442,0.011175,89592.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769211716647,0.01532484,89594.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769211717547,0.00414984,89594.0,89576.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211717738,0.00016739,89597.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211719335,0.00016739,89597.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211719541,0.00016739,89597.0,89586.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211719742,0.00016739,89597.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211720336,0.00016739,89597.0,89588.0,0.02070542]
["bitfinex-derivatives","BTCF0:USTF0",1769211720539,0.1006,89611.0,89591.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211720747,0.1006,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769211721048,0.1006,89611.0,89597.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211721049,0.111773,89611.0,89597.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211721248,0.111773,89611.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211721652,0.1006,89611.0,89594.0,0.00952942]
["bitfinex-derivatives","BTCF0:USTF0",1769211722043,0.10418528,89611.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211722344,0.10418528,89611.0,89592.0,0.02071938]
["bitfinex-derivatives","BTCF0:USTF0",1769211723257,0.011173,89610.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211729950,0.011173,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211730146,0.010078,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211734860,0.010078,89608.0,89594.0,0.02052008]
["bitfinex-derivatives","BTCF0:USTF0",1769211735357,0.010078,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211737355,0.011173,89607.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211737555,0.011174,89606.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211737959,0.011174,89606.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769211738165,0.010077,89606.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769211738566,0.010077,89606.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211743277,0.010077,89606.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211747160,0.011173,89608.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211747567,0.099502,89611.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211747966,0.00446288,89613.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211748862,0.1415766,89610.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211749463,0.011173,89608.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211750272,0.1415766,89610.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211750461,0.011173,89607.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211750961,0.011173,89607.0,89593.0,0.12108008]
["bitfinex-derivatives","BTCF0:USTF0",1769211751669,0.011173,89609.0,89593.0,0.12108008]
["bitfinex-derivatives","BTCF0:USTF0",1769211752069,0.011173,89609.0,89594.0,0.00959803]
["bitfinex-derivatives","BTCF0:USTF0",1769211752265,0.011173,89608.0,89594.0,0.00959803]
["bitfinex-derivatives","BTCF0:USTF0",1769211752466,0.011173,89607.0,89594.0,0.00959803]
["bitfinex-derivatives","BTCF0:USTF0",1769211752665,0.011173,89607.0,89593.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769211752871,0.011173,89607.0,89593.0,0.00959803]
["bitfinex-derivatives","BTCF0:USTF0",1769211754666,0.011173,89607.0,89592.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769211754869,0.011173,89606.0,89592.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211755068,0.011173,89606.0,89592.0,0.11015803]
["bitfinex-derivatives","BTCF0:USTF0",1769211756774,0.011173,89606.0,89593.0,0.00959803]
["bitfinex-derivatives","BTCF0:USTF0",1769211760383,0.011173,89608.0,89593.0,0.00959803]
["bitfinex-derivatives","BTCF0:USTF0",1769211762283,0.1415766,89610.0,89593.0,0.00959803]
["bitfinex-derivatives","BTCF0:USTF0",1769211762584,0.1405766,89610.0,89593.0,0.00959803]
["bitfinex-derivatives","BTCF0:USTF0",1769211762778,0.00396609,89609.0,89592.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211762980,0.14554269,89602.0,89589.0,0.03018685]
["bitfinex-derivatives","BTCF0:USTF0",1769211763180,0.00396609,89600.0,89586.0,0.03018685]
["bitfinex-derivatives","BTCF0:USTF0",1769211763379,0.01514109,89597.0,89584.0,0.03035424]
["bitfinex-derivatives","BTCF0:USTF0",1769211763686,0.01514109,89597.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211763879,0.1415766,89594.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211764074,0.00396609,89596.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211768693,0.00396609,89596.0,89584.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1769211769394,0.00396609,89596.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211772293,0.1415766,89594.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211773283,0.15673346,89600.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211774397,0.15673346,89600.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211775285,0.1415766,89596.0,89584.0,0.01134339]
["bitfinex-derivatives","BTCF0:USTF0",1769211775490,0.011174,89598.0,89584.0,0.01134339]
["bitfinex-derivatives","BTCF0:USTF0",1769211776097,0.1527506,89600.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211776597,0.00384703,89599.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211780095,0.00384703,89599.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211780290,0.00384703,89599.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211780490,0.1415766,89600.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211781391,0.011175,89598.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211782991,0.1527506,89600.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211783192,0.1415766,89600.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211788911,0.1415766,89600.0,89584.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769211790509,0.1415766,89600.0,89584.0,0.00927524]
["bitfinex-derivatives","BTCF0:USTF0",1769211791113,0.1415766,89600.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211791700,0.1415766,89600.0,89584.0,0.00927524]
["bitfinex-derivatives","BTCF0:USTF0",1769211791901,0.1415766,89600.0,89585.0,0.00910785]
["bitfinex-derivatives","BTCF0:USTF0",1769211792513,0.1415766,89600.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211793913,0.1415766,89600.0,89588.0,0.012176]
["bitfinex-derivatives","BTCF0:USTF0",1769211794615,0.1415766,89600.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211795707,0.145469,89600.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211795910,0.1415766,89600.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211803217,0.1415766,89600.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211808126,0.00404767,89599.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211809026,0.00404767,89599.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211811122,0.011174,89601.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211813233,0.01564715,89601.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211815120,0.01454715,89601.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211820828,0.01454715,89601.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211821032,0.00238374,89601.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211823235,0.00128474,89601.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211824632,0.011174,89603.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769211827841,0.011174,89603.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769211828850,0.011175,89593.0,89580.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211829148,0.011175,89591.0,89580.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211829757,0.011176,89588.0,89573.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769211829952,0.011176,89588.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211830253,0.011176,89582.0,89569.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211830459,0.01143354,89585.0,89569.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211831453,0.01033554,89585.0,89569.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211833549,0.011176,89584.0,89569.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211833751,0.011175,89593.0,89567.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211836064,0.011176,89585.0,89567.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211836759,0.011176,89585.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211837665,0.011176,89585.0,89568.0,0.02127799]
["bitfinex-derivatives","BTCF0:USTF0",1769211838566,0.011176,89585.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211839165,0.10056,89594.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211839560,0.099465,89594.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211840261,0.011176,89587.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211840559,0.011176,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211841066,0.011176,89585.0,89568.0,0.02127799]
["bitfinex-derivatives","BTCF0:USTF0",1769211841270,0.011175,89592.0,89568.0,0.02127799]
["bitfinex-derivatives","BTCF0:USTF0",1769211843058,0.011175,89592.0,89569.0,0.01010454]
["bitfinex-derivatives","BTCF0:USTF0",1769211844368,0.011177,89581.0,89567.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769211845468,0.011177,89581.0,89567.0,0.11066446]
["bitfinex-derivatives","BTCF0:USTF0",1769211846268,0.011176,89589.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769211846468,0.011176,89589.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211846962,0.011177,89580.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211847570,0.01008,89580.0,89565.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769211847754,0.01008,89580.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769211847955,0.01008,89580.0,89564.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769211849172,0.01008,89580.0,89564.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769211849869,0.01008,89580.0,89565.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769211853175,0.01008,89580.0,89566.0,0.01011925]
["bitfinex-derivatives","BTCF0:USTF0",1769211854977,0.01008,89580.0,89566.0,0.02129725]
["bitfinex-derivatives","BTCF0:USTF0",1769211855379,0.01008,89580.0,89566.0,0.01011925]
["bitfinex-derivatives","BTCF0:USTF0",1769211857877,0.011176,89582.0,89566.0,0.02129725]
["bitfinex-derivatives","BTCF0:USTF0",1769211858679,0.011176,89582.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211861179,0.011177,89581.0,89566.0,0.02129725]
["bitfinex-derivatives","BTCF0:USTF0",1769211862982,0.1006,89587.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211864380,0.011177,89581.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769211864581,0.011177,89581.0,89565.0,0.15095793]
["bitfinex-derivatives","BTCF0:USTF0",1769211864780,0.011177,89581.0,89566.0,0.01012304]
["bitfinex-derivatives","BTCF0:USTF0",1769211865584,0.011176,89583.0,89568.0,0.01012304]
["bitfinex-derivatives","BTCF0:USTF0",1769211865779,0.011177,89581.0,89568.0,0.01012304]
["bitfinex-derivatives","BTCF0:USTF0",1769211868778,0.011177,89579.0,89568.0,0.01012304]
["bitfinex-derivatives","BTCF0:USTF0",1769211869183,0.111776,89587.0,89568.0,0.01012304]
["bitfinex-derivatives","BTCF0:USTF0",1769211869679,0.1006,89587.0,89568.0,0.01012304]
["bitfinex-derivatives","BTCF0:USTF0",1769211869881,0.011177,89575.0,89568.0,0.01012304]
["bitfinex-derivatives","BTCF0:USTF0",1769211870086,0.011177,89575.0,89564.0,0.0101445]
["bitfinex-derivatives","BTCF0:USTF0",1769211875591,0.011177,89575.0,89561.0,0.02127863]
["bitfinex-derivatives","BTCF0:USTF0",1769211875792,0.011177,89575.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769211879393,0.14167755,89580.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769211879791,0.14167755,89580.0,89562.0,0.11066301]
["bitfinex-derivatives","BTCF0:USTF0",1769211879983,0.14167755,89580.0,89563.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769211880184,0.011178,89573.0,89563.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769211880484,0.011178,89573.0,89562.0,0.15089691]
["bitfinex-derivatives","BTCF0:USTF0",1769211880886,0.011178,89573.0,89563.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769211881086,0.14167755,89572.0,89562.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769211881393,0.011178,89573.0,89562.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769211881594,0.011178,89573.0,89563.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769211882094,0.011177,89575.0,89562.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769211882397,0.011177,89575.0,89562.0,0.05029721]
["bitfinex-derivatives","BTCF0:USTF0",1769211882995,0.011177,89575.0,89563.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769211883903,0.011177,89575.0,89563.0,0.05029721]
["bitfinex-derivatives","BTCF0:USTF0",1769211884105,0.011177,89575.0,89563.0,0.01006331]
["bitfinex-derivatives","BTCF0:USTF0",1769211886113,0.14167755,89580.0,89563.0,0.01006331]
["bitfinex-derivatives","BTCF0:USTF0",1769211886618,0.14167755,89580.0,89562.0,0.01006333]
["bitfinex-derivatives","BTCF0:USTF0",1769211887316,0.14167755,89580.0,89563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769211887621,0.14167755,89580.0,89563.0,0.01206333]
["bitfinex-derivatives","BTCF0:USTF0",1769211887916,0.14167755,89580.0,89563.0,0.01006333]
["bitfinex-derivatives","BTCF0:USTF0",1769211888213,0.011178,89573.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769211888810,0.011178,89573.0,89564.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211889518,0.14167755,89580.0,89564.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211891322,0.011177,89577.0,89564.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211892023,0.011177,89575.0,89564.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211892824,0.14167755,89580.0,89564.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211893617,0.14201572,89580.0,89563.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211894329,0.011177,89574.0,89562.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211894727,0.011178,89573.0,89562.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211896627,0.0003384,89579.0,89562.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211897529,0.011178,89572.0,89561.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211897832,0.14167755,89571.0,89561.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211900034,0.011178,89570.0,89561.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211900235,0.14167755,89571.0,89560.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211900432,0.14167755,89571.0,89559.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211900937,0.14167755,89571.0,89558.0,0.03018406]
["bitfinex-derivatives","BTCF0:USTF0",1769211901124,0.011179,89562.0,89552.0,0.00986633]
["bitfinex-derivatives","BTCF0:USTF0",1769211901325,0.14167755,89562.0,89548.0,0.00986633]
["bitfinex-derivatives","BTCF0:USTF0",1769211901525,0.14167755,89562.0,89550.0,0.00986633]
["bitfinex-derivatives","BTCF0:USTF0",1769211901721,0.14167755,89562.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211901923,0.011179,89561.0,89548.0,0.01003381]
["bitfinex-derivatives","BTCF0:USTF0",1769211902324,0.011179,89564.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769211902726,0.011179,89564.0,89549.0,0.02082848]
["bitfinex-derivatives","BTCF0:USTF0",1769211903226,0.011179,89562.0,89549.0,0.00964848]
["bitfinex-derivatives","BTCF0:USTF0",1769211903431,0.011179,89561.0,89549.0,0.00964848]
["bitfinex-derivatives","BTCF0:USTF0",1769211903732,0.14167755,89560.0,89548.0,0.00981596]
["bitfinex-derivatives","BTCF0:USTF0",1769211906138,0.14167755,89560.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211907133,0.14167755,89560.0,89549.0,0.02086461]
["bitfinex-derivatives","BTCF0:USTF0",1769211907728,0.14167755,89560.0,89549.0,0.00968361]
["bitfinex-derivatives","BTCF0:USTF0",1769211908237,0.15285655,89560.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211909737,0.011179,89558.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211911034,0.14167755,89560.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211911541,0.01118,89557.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211912539,0.01118,89556.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211915745,0.14167755,89560.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211915746,0.011179,89559.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211916543,0.14167755,89560.0,89548.0,0.01134848]
["bitfinex-derivatives","BTCF0:USTF0",1769211919237,0.01199301,89561.0,89548.0,0.01134848]
["bitfinex-derivatives","BTCF0:USTF0",1769211919438,0.14167755,89560.0,89548.0,0.01134848]
["bitfinex-derivatives","BTCF0:USTF0",1769211920538,0.011179,89559.0,89548.0,0.01134848]
["bitfinex-derivatives","BTCF0:USTF0",1769211920744,0.14167755,89560.0,89548.0,0.01134848]
["bitfinex-derivatives","BTCF0:USTF0",1769211921048,0.011179,89559.0,89548.0,0.01134848]
["bitfinex-derivatives","BTCF0:USTF0",1769211921947,0.14167755,89560.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211922248,0.011179,89558.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211924548,0.010079,89558.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211927044,0.01118,89556.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211930151,0.14274921,89560.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211930152,0.011179,89558.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211930850,0.00107214,89559.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211931855,0.01118,89557.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211932657,0.010081,89557.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211934358,0.00092029,89556.0,89548.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211937252,0.00091822,89554.0,89546.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769211937447,0.00091822,89554.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211938259,0.00091822,89554.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211938461,8.341e-05,89553.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211940162,8.341e-05,89553.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769211940362,8.341e-05,89553.0,89540.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1769211940861,0.01209822,89554.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211940862,0.01108363,89554.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211941366,0.01118,89556.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211943183,0.01118,89555.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211943877,0.01118,89550.0,89538.0,0.0514159]
["bitfinex-derivatives","BTCF0:USTF0",1769211944084,0.01118,89550.0,89539.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769211944278,0.01118,89550.0,89525.0,0.06011872]
["bitfinex-derivatives","BTCF0:USTF0",1769211944279,0.01118,89550.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769211944478,6.734e-05,89549.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769211946186,6.734e-05,89555.0,89534.0,0.00997755]
["bitfinex-derivatives","BTCF0:USTF0",1769211946387,0.01118,89555.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769211946989,0.01118,89555.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211948982,0.010085,89555.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211951394,0.01118,89553.0,89540.0,0.00964291]
["bitfinex-derivatives","BTCF0:USTF0",1769211952495,0.01118,89553.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769211953686,0.01118,89553.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769211954496,0.1006,89556.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769211955397,0.1006,89556.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211955793,0.01118,89553.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211956500,0.01118,89553.0,89539.0,0.00964007]
["bitfinex-derivatives","BTCF0:USTF0",1769211957200,0.010083,89553.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769211961603,0.01118,89552.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769211961803,0.01118,89554.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211967206,0.01118,89554.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211971806,0.01118,89556.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769211972509,0.00016748,89557.0,89539.0,0.00964007]
["bitfinex-derivatives","BTCF0:USTF0",1769211973002,0.011176,89582.0,89553.0,0.02104497]
["bitfinex-derivatives","BTCF0:USTF0",1769211973003,0.1006,89570.0,89553.0,0.02104497]
["bitfinex-derivatives","BTCF0:USTF0",1769211973202,0.1006,89570.0,89540.0,0.04134888]
["bitfinex-derivatives","BTCF0:USTF0",1769211973203,0.011179,89564.0,89550.0,0.00986497]
["bitfinex-derivatives","BTCF0:USTF0",1769211973604,0.011179,89564.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769211973911,0.1006,89570.0,89550.0,0.00986497]
["bitfinex-derivatives","BTCF0:USTF0",1769211974101,0.011178,89566.0,89553.0,0.00986497]
["bitfinex-derivatives","BTCF0:USTF0",1769211974501,0.011178,89566.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769211975510,0.011178,89566.0,89551.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211975712,0.011178,89566.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769211975905,0.011179,89564.0,89551.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211977515,0.011179,89564.0,89551.0,0.01134748]
["bitfinex-derivatives","BTCF0:USTF0",1769211978711,0.011179,89559.0,89551.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211980620,0.011179,89562.0,89551.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211985623,0.01316802,89564.0,89551.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211988817,0.011179,89561.0,89551.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211990129,0.00196187,89560.0,89551.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211991728,0.00197859,89559.0,89551.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211992220,0.01315759,89559.0,89551.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211992420,0.00197859,89558.0,89551.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769211996727,0.00200536,89556.0,89544.0,0.03016688]
["bitfinex-derivatives","BTCF0:USTF0",1769211998232,0.00200536,89556.0,89545.0,0.03016688]
["bitfinex-derivatives","BTCF0:USTF0",1769211998428,0.00200536,89556.0,89544.0,0.03016688]
["bitfinex-derivatives","BTCF0:USTF0",1769211999235,0.00200536,89556.0,89545.0,0.03016688]
["bitfinex-derivatives","BTCF0:USTF0",1769212001937,0.00200536,89556.0,89543.0,0.04134788]
["bitfinex-derivatives","BTCF0:USTF0",1769212002237,0.00200536,89556.0,89544.0,0.03016688]
["bitfinex-derivatives","BTCF0:USTF0",1769212003440,0.00200536,89556.0,89543.0,0.04134788]
["bitfinex-derivatives","BTCF0:USTF0",1769212003733,0.00200536,89556.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769212005641,0.00200536,89556.0,89544.0,0.03016688]
["bitfinex-derivatives","BTCF0:USTF0",1769212007143,0.01118,89557.0,89544.0,0.03016688]
["bitfinex-derivatives","BTCF0:USTF0",1769212007845,0.00187477,89552.0,89544.0,0.02829211]
["bitfinex-derivatives","BTCF0:USTF0",1769212008244,0.00187477,89552.0,89542.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212008544,0.14172693,89554.0,89542.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212009639,0.15290693,89554.0,89542.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212021060,0.01118,89552.0,89542.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212022662,0.14172693,89554.0,89542.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212022854,0.14172693,89554.0,89539.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769212023054,0.15290693,89550.0,89539.0,0.0402339]
["bitfinex-derivatives","BTCF0:USTF0",1769212023250,0.15290693,89550.0,89530.0,0.01008016]
["bitfinex-derivatives","BTCF0:USTF0",1769212023251,0.011181,89542.0,89537.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769212023455,0.14172693,89544.0,89532.0,0.111783]
["bitfinex-derivatives","BTCF0:USTF0",1769212023655,0.14172693,89544.0,89532.0,0.09961566]
["bitfinex-derivatives","BTCF0:USTF0",1769212025364,0.14172693,89544.0,89532.0,0.08843266]
["bitfinex-derivatives","BTCF0:USTF0",1769212026366,0.011181,89543.0,89532.0,0.08843266]
["bitfinex-derivatives","BTCF0:USTF0",1769212026559,0.011181,89543.0,89532.0,0.09961566]
["bitfinex-derivatives","BTCF0:USTF0",1769212027969,0.14172693,89544.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212029167,0.14172693,89544.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212031473,0.14172693,89544.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212032072,0.14172693,89544.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212034081,0.011181,89545.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212034264,0.14172693,89544.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212036784,0.14172693,89544.0,89531.0,0.01130688]
["bitfinex-derivatives","BTCF0:USTF0",1769212036984,0.14172693,89541.0,89531.0,0.01130688]
["bitfinex-derivatives","BTCF0:USTF0",1769212042188,0.14062793,89541.0,89531.0,0.01130688]
["bitfinex-derivatives","BTCF0:USTF0",1769212044173,0.14062793,89541.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769212044689,0.14062793,89541.0,89531.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1769212046482,0.14062793,89541.0,89531.0,0.01130688]
["bitfinex-derivatives","BTCF0:USTF0",1769212047085,0.14062793,89541.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769212049185,0.14062793,89541.0,89531.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1769212050403,0.13952993,89541.0,89531.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1769212051888,0.13952993,89541.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769212054907,0.011181,89542.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769212055487,0.011182,89541.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769212056302,0.011182,89541.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769212057598,0.011182,89541.0,89527.0,0.14091116]
["bitfinex-derivatives","BTCF0:USTF0",1769212057894,0.011181,89544.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769212058092,0.011181,89543.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769212058296,0.011183,89526.0,89517.0,0.10343278]
["bitfinex-derivatives","BTCF0:USTF0",1769212058497,0.110727,89538.0,89517.0,0.10343278]
["bitfinex-derivatives","BTCF0:USTF0",1769212058695,0.011184,89525.0,89517.0,0.10343278]
["bitfinex-derivatives","BTCF0:USTF0",1769212059298,0.011184,89525.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769212059493,0.011184,89521.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769212059800,0.011184,89521.0,89513.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212059801,0.011184,89519.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769212060001,0.011184,89519.0,89510.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212060800,0.011185,89517.0,89510.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212062902,0.011185,89516.0,89510.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212063904,0.011185,89516.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769212064096,0.00057646,89521.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212064299,0.011185,89515.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212066709,0.011185,89517.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212067310,0.011185,89515.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212067697,0.011184,89518.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212067909,0.011185,89516.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212068099,0.011185,89517.0,89504.0,0.00967843]
["bitfinex-derivatives","BTCF0:USTF0",1769212068299,0.011185,89517.0,89507.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1769212068500,0.011184,89520.0,89507.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1769212068711,0.011184,89518.0,89507.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1769212069208,0.011185,89516.0,89507.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1769212070909,0.011185,89516.0,89504.0,0.00967843]
["bitfinex-derivatives","BTCF0:USTF0",1769212071108,0.011185,89516.0,89505.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769212071605,0.010087,89538.0,89511.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212071810,0.011182,89536.0,89513.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212072109,0.10064,89537.0,89515.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212072311,0.011183,89527.0,89515.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212074114,0.007383,89530.0,89515.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212074301,0.011183,89528.0,89515.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212075401,0.011183,89528.0,89516.0,0.10994025]
["bitfinex-derivatives","BTCF0:USTF0",1769212075610,0.011183,89528.0,89517.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212077709,0.00910749,89549.0,89525.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212077910,0.011182,89538.0,89525.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212078913,0.00910749,89552.0,89529.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212079115,0.011181,89549.0,89534.0,0.00930025]
["bitfinex-derivatives","BTCF0:USTF0",1769212079510,0.01118,89552.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212079711,0.01118,89552.0,89535.0,0.02048225]
["bitfinex-derivatives","BTCF0:USTF0",1769212079916,0.01118,89550.0,89535.0,0.02048225]
["bitfinex-derivatives","BTCF0:USTF0",1769212080119,0.00910749,89553.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769212080520,0.011181,89549.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212082615,0.012298,89549.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212082822,0.012298,89549.0,89534.0,0.02038453]
["bitfinex-derivatives","BTCF0:USTF0",1769212083920,0.001117,89549.0,89535.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1769212084121,0.001117,89549.0,89536.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1769212085927,0.001117,89549.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212086117,0.001117,89549.0,89537.0,0.02038453]
["bitfinex-derivatives","BTCF0:USTF0",1769212087823,0.011181,89546.0,89534.0,0.00968607]
["bitfinex-derivatives","BTCF0:USTF0",1769212088024,0.012298,89549.0,89534.0,0.02086807]
["bitfinex-derivatives","BTCF0:USTF0",1769212088818,0.011181,89547.0,89534.0,0.02086807]
["bitfinex-derivatives","BTCF0:USTF0",1769212089426,0.011181,89545.0,89534.0,0.00968607]
["bitfinex-derivatives","BTCF0:USTF0",1769212090015,0.011181,89548.0,89534.0,0.00968607]
["bitfinex-derivatives","BTCF0:USTF0",1769212090224,0.011181,89548.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212090919,0.001117,89549.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212092728,0.001117,89549.0,89534.0,0.00968607]
["bitfinex-derivatives","BTCF0:USTF0",1769212093326,0.001117,89549.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212093527,0.00958003,89556.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212094320,0.01118,89554.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212095627,0.01118,89553.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212096529,0.00958003,89553.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212097130,0.00958003,89553.0,89537.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769212097330,0.01118,89550.0,89537.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769212097933,0.01118,89553.0,89539.0,0.00968607]
["bitfinex-derivatives","BTCF0:USTF0",1769212100735,0.01118,89553.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212103633,0.00958003,89556.0,89537.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212104231,0.00958003,89555.0,89537.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212104631,0.01118,89551.0,89537.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769212105326,0.01118,89551.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212108234,0.00958003,89555.0,89537.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212108441,0.01118,89550.0,89537.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769212109139,0.01118,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212111341,0.01118,89552.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212111643,0.01118,89552.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769212112842,0.01118,89552.0,89541.0,0.02080075]
["bitfinex-derivatives","BTCF0:USTF0",1769212113040,0.01118,89552.0,89542.0,0.00961975]
["bitfinex-derivatives","BTCF0:USTF0",1769212113642,0.01118,89552.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769212114330,0.01118,89554.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769212114535,0.00279153,89557.0,89543.0,0.00961975]
["bitfinex-derivatives","BTCF0:USTF0",1769212114736,0.00279153,89557.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769212114936,0.00279153,89557.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769212115445,0.00279153,89557.0,89543.0,0.00961975]
["bitfinex-derivatives","BTCF0:USTF0",1769212115744,0.00279153,89557.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769212115942,0.00279153,89557.0,89547.0,0.02080075]
["bitfinex-derivatives","BTCF0:USTF0",1769212117035,0.00279153,89557.0,89547.0,0.00961975]
["bitfinex-derivatives","BTCF0:USTF0",1769212118837,0.00279153,89557.0,89544.0,0.02080075]
["bitfinex-derivatives","BTCF0:USTF0",1769212119037,0.01397153,89557.0,89545.0,0.00961975]
["bitfinex-derivatives","BTCF0:USTF0",1769212120643,0.01397153,89557.0,89545.0,0.02080075]
["bitfinex-derivatives","BTCF0:USTF0",1769212121246,0.00279153,89557.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769212123041,0.00279153,89557.0,89545.0,0.00961975]
["bitfinex-derivatives","BTCF0:USTF0",1769212123436,0.00279153,89557.0,89546.0,0.00961975]
["bitfinex-derivatives","BTCF0:USTF0",1769212123638,0.00279153,89557.0,89546.0,0.02080075]
["bitfinex-derivatives","BTCF0:USTF0",1769212124650,0.00279153,89557.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769212126751,0.00279153,89557.0,89546.0,0.00961975]
["bitfinex-derivatives","BTCF0:USTF0",1769212126941,0.011179,89559.0,89548.0,0.00961975]
["bitfinex-derivatives","BTCF0:USTF0",1769212128053,0.011179,89559.0,89549.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212128451,0.011178,89567.0,89552.0,0.00607574]
["bitfinex-derivatives","BTCF0:USTF0",1769212128651,0.14172957,89562.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212129152,0.14172957,89562.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212130655,0.00904954,89569.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212130845,0.011178,89568.0,89550.0,0.00613277]
["bitfinex-derivatives","BTCF0:USTF0",1769212131356,0.011178,89574.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769212131653,0.00904954,89576.0,89560.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212131654,0.14172957,89570.0,89560.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212136062,0.14172957,89570.0,89560.0,0.111819]
["bitfinex-derivatives","BTCF0:USTF0",1769212136561,0.14172957,89570.0,89560.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769212136859,0.00279029,89597.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769212137058,0.01396529,89597.0,89570.0,0.14172957]
["bitfinex-derivatives","BTCF0:USTF0",1769212137364,0.14172957,89590.0,89571.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212137655,0.14172957,89590.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212137862,0.14172957,89593.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212139060,0.15290457,89593.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212139261,0.15290457,89593.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212140464,0.14172957,89593.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212141166,0.00016748,89595.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212141367,0.01115824,89595.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212142254,0.00116748,89595.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212142773,0.011175,89593.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212143358,0.01265266,89594.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212143767,0.02382766,89594.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212144673,0.001,89593.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212145267,0.001,89593.0,89585.0,0.109577]
["bitfinex-derivatives","BTCF0:USTF0",1769212145472,0.001,89593.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212145871,0.00016748,89595.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212146176,0.001,89594.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212147772,0.001,89594.0,89586.0,0.01451647]
["bitfinex-derivatives","BTCF0:USTF0",1769212148069,0.00016748,89595.0,89586.0,0.01451647]
["bitfinex-derivatives","BTCF0:USTF0",1769212148572,0.00016748,89595.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212149374,0.00016748,89595.0,89585.0,0.111776]
["bitfinex-derivatives","BTCF0:USTF0",1769212150569,0.00016748,89595.0,89586.0,0.01451647]
["bitfinex-derivatives","BTCF0:USTF0",1769212151163,0.00016748,89595.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212152775,0.00016748,89595.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212155777,0.00016748,89595.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212157077,0.00016748,89595.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212157268,0.00016748,89595.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212159268,0.00016748,89595.0,89587.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1769212159668,0.00279029,89597.0,89587.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1769212159669,0.00185777,89597.0,89587.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1769212161171,0.00185777,89597.0,89587.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1769212162479,0.00185777,89597.0,89587.0,0.10413347]
["bitfinex-derivatives","BTCF0:USTF0",1769212164476,0.00185777,89597.0,89588.0,0.02569247]
["bitfinex-derivatives","BTCF0:USTF0",1769212167385,0.00185777,89597.0,89588.0,0.02549247]
["bitfinex-derivatives","BTCF0:USTF0",1769212167785,0.00075877,89597.0,89588.0,0.02549247]
["bitfinex-derivatives","BTCF0:USTF0",1769212176085,0.00075877,89597.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212176487,0.011175,89596.0,89588.0,0.01451647]
["bitfinex-derivatives","BTCF0:USTF0",1769212176792,0.011175,89596.0,89587.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1769212177094,0.00075877,89597.0,89587.0,0.10190765]
["bitfinex-derivatives","BTCF0:USTF0",1769212177793,0.011175,89595.0,89587.0,0.10190765]
["bitfinex-derivatives","BTCF0:USTF0",1769212178396,0.011175,89595.0,89587.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1769212181795,0.00075877,89597.0,89580.0,0.02363413]
["bitfinex-derivatives","BTCF0:USTF0",1769212181998,0.011177,89578.0,89565.0,0.06364768]
["bitfinex-derivatives","BTCF0:USTF0",1769212182202,0.00075877,89597.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212182203,0.14160047,89590.0,89566.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212182499,0.011177,89581.0,89567.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212183589,0.001,89581.0,89567.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212184599,0.011177,89580.0,89567.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212186096,0.012177,89580.0,89567.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212187202,0.001,89580.0,89566.0,0.02346665]
["bitfinex-derivatives","BTCF0:USTF0",1769212187408,0.011177,89575.0,89566.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212192009,0.011177,89578.0,89566.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212192918,0.011177,89578.0,89566.0,0.12402665]
["bitfinex-derivatives","BTCF0:USTF0",1769212193122,0.012177,89578.0,89566.0,0.12402665]
["bitfinex-derivatives","BTCF0:USTF0",1769212193519,0.001,89578.0,89566.0,0.12402665]
["bitfinex-derivatives","BTCF0:USTF0",1769212194323,0.001,89578.0,89566.0,0.13520465]
["bitfinex-derivatives","BTCF0:USTF0",1769212195523,0.012177,89578.0,89566.0,0.12402665]
["bitfinex-derivatives","BTCF0:USTF0",1769212198522,0.012177,89578.0,89567.0,0.02346665]
["bitfinex-derivatives","BTCF0:USTF0",1769212198832,0.011177,89577.0,89567.0,0.02346665]
["bitfinex-derivatives","BTCF0:USTF0",1769212201723,0.011177,89575.0,89567.0,0.02346665]
["bitfinex-derivatives","BTCF0:USTF0",1769212201919,0.011178,89573.0,89564.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212202226,0.011177,89575.0,89564.0,0.03883519]
["bitfinex-derivatives","BTCF0:USTF0",1769212203021,0.011177,89578.0,89564.0,0.05001419]
["bitfinex-derivatives","BTCF0:USTF0",1769212203223,0.011177,89578.0,89565.0,0.03866771]
["bitfinex-derivatives","BTCF0:USTF0",1769212204627,0.012177,89578.0,89565.0,0.03866771]
["bitfinex-derivatives","BTCF0:USTF0",1769212212924,0.012177,89578.0,89565.0,0.04984571]
["bitfinex-derivatives","BTCF0:USTF0",1769212213132,0.012177,89578.0,89566.0,0.04038799]
["bitfinex-derivatives","BTCF0:USTF0",1769212214234,0.011177,89578.0,89566.0,0.04038799]
["bitfinex-derivatives","BTCF0:USTF0",1769212214426,0.012177,89578.0,89566.0,0.04038799]
["bitfinex-derivatives","BTCF0:USTF0",1769212220635,0.011177,89577.0,89566.0,0.04038799]
["bitfinex-derivatives","BTCF0:USTF0",1769212222329,0.012177,89577.0,89566.0,0.04038799]
["bitfinex-derivatives","BTCF0:USTF0",1769212227342,0.011777,89577.0,89566.0,0.04038799]
["bitfinex-derivatives","BTCF0:USTF0",1769212233835,0.001,89577.0,89566.0,0.04038799]
["bitfinex-derivatives","BTCF0:USTF0",1769212234244,0.001,89577.0,89566.0,0.05156599]
["bitfinex-derivatives","BTCF0:USTF0",1769212234745,0.001,89577.0,89567.0,0.04439163]
["bitfinex-derivatives","BTCF0:USTF0",1769212239149,0.001,89577.0,89564.0,0.04455911]
["bitfinex-derivatives","BTCF0:USTF0",1769212239343,0.011177,89575.0,89564.0,0.04455911]
["bitfinex-derivatives","BTCF0:USTF0",1769212241251,0.012177,89575.0,89564.0,0.04455911]
["bitfinex-derivatives","BTCF0:USTF0",1769212244353,0.14167725,89574.0,89564.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212244546,0.011178,89566.0,89557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212244741,0.14167725,89567.0,89552.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212244947,0.14167725,89562.0,89552.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212245645,0.14167725,89562.0,89552.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769212246546,0.14167725,89562.0,89552.0,0.15617163]
["bitfinex-derivatives","BTCF0:USTF0",1769212246746,0.011179,89565.0,89552.0,0.15617163]
["bitfinex-derivatives","BTCF0:USTF0",1769212247954,0.011179,89565.0,89552.0,0.14499163]
["bitfinex-derivatives","BTCF0:USTF0",1769212249155,0.011179,89565.0,89553.0,0.04439163]
["bitfinex-derivatives","BTCF0:USTF0",1769212249856,0.14167725,89563.0,89553.0,0.04439163]
["bitfinex-derivatives","BTCF0:USTF0",1769212250058,0.011179,89565.0,89553.0,0.04439163]
["bitfinex-derivatives","BTCF0:USTF0",1769212250655,0.14167725,89563.0,89553.0,0.04439163]
["bitfinex-derivatives","BTCF0:USTF0",1769212258270,0.14167725,89563.0,89552.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769212258968,0.011179,89562.0,89551.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212259169,0.14167725,89561.0,89551.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212260665,0.14167725,89561.0,89551.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769212260871,0.14167725,89561.0,89551.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212261072,0.011179,89565.0,89551.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212261275,0.011179,89565.0,89551.0,0.14499163]
["bitfinex-derivatives","BTCF0:USTF0",1769212262273,0.00016748,89566.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212263080,0.001,89565.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212263581,0.011179,89564.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212279590,0.00016748,89566.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212282388,0.01134548,89566.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212282593,0.011179,89565.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212283994,0.00016748,89566.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769212284395,0.00016748,89566.0,89552.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1769212284693,0.011177,89577.0,89565.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1769212284904,0.011177,89576.0,89565.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1769212286502,0.001,89577.0,89565.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1769212286797,0.11194448,89579.0,89565.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1769212287403,0.011177,89577.0,89565.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1769212288700,0.11194448,89579.0,89565.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1769212290008,0.10176748,89579.0,89565.0,0.05943496]
["bitfinex-derivatives","BTCF0:USTF0",1769212290204,0.011177,89578.0,89565.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1769212294606,0.04771238,89592.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212294803,0.14167725,89590.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212295003,0.011176,89589.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212295312,0.011176,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212295505,0.011176,89589.0,89574.0,0.01392128]
["bitfinex-derivatives","BTCF0:USTF0",1769212295709,0.14167725,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212296209,0.15285225,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212297610,0.001,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212298207,0.15285225,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212298912,0.011175,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212301314,0.010975,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212302500,0.011176,89589.0,89574.0,0.01392128]
["bitfinex-derivatives","BTCF0:USTF0",1769212303415,0.011176,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212308220,0.011176,89588.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212313715,0.011176,89588.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212320229,0.06020369,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212321537,0.06087977,89588.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212322337,0.06087977,89588.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212322533,0.05635777,89579.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212322831,0.05635777,89574.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769212323039,0.05635777,89574.0,89566.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212323238,0.05635777,89578.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212323922,0.05652525,89581.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212325537,0.011177,89580.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212326542,0.012177,89580.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212327135,0.001,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212328141,0.00016748,89581.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212328444,0.001,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212329046,0.001,89580.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212329345,0.001,89580.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212331246,0.00016748,89581.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212331448,0.001,89580.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212332449,0.001,89580.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212332948,0.16183221,89596.0,89573.0,0.03942322]
["bitfinex-derivatives","BTCF0:USTF0",1769212333352,0.06123221,89595.0,89573.0,0.03942322]
["bitfinex-derivatives","BTCF0:USTF0",1769212334347,0.011175,89591.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212335953,0.012175,89591.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212336858,0.011176,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212339159,0.011176,89590.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212341861,0.011176,89590.0,89573.0,0.03942322]
["bitfinex-derivatives","BTCF0:USTF0",1769212341862,0.011176,89590.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212349669,0.011176,89589.0,89573.0,0.05060022]
["bitfinex-derivatives","BTCF0:USTF0",1769212349867,0.011176,89588.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212350365,0.07240821,89588.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212351365,0.011176,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212351571,0.011176,89587.0,89572.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769212352163,0.06123221,89588.0,89572.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212352974,0.011176,89585.0,89572.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212356177,0.011176,89587.0,89572.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212356779,0.011176,89589.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212359578,0.06228194,89592.0,89573.0,0.05916478]
["bitfinex-derivatives","BTCF0:USTF0",1769212360385,0.011176,89589.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212365682,0.011176,89589.0,89574.0,0.07304598]
["bitfinex-derivatives","BTCF0:USTF0",1769212370090,0.010676,89589.0,89574.0,0.07304598]
["bitfinex-derivatives","BTCF0:USTF0",1769212375096,0.14164154,89590.0,89575.0,0.06703151]
["bitfinex-derivatives","BTCF0:USTF0",1769212375299,0.1006,89595.0,89586.0,0.06703151]
["bitfinex-derivatives","BTCF0:USTF0",1769212375892,0.1006,89595.0,89583.0,0.07820751]
["bitfinex-derivatives","BTCF0:USTF0",1769212376498,0.011174,89598.0,89583.0,0.17880751]
["bitfinex-derivatives","BTCF0:USTF0",1769212376697,0.14164154,89600.0,89583.0,0.16763151]
["bitfinex-derivatives","BTCF0:USTF0",1769212376896,0.14164154,89600.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212377195,0.14164154,89600.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212378800,0.14164154,89600.0,89585.0,0.07820751]
["bitfinex-derivatives","BTCF0:USTF0",1769212378996,0.14164154,89600.0,89588.0,0.06703151]
["bitfinex-derivatives","BTCF0:USTF0",1769212381502,0.06228194,89599.0,89582.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212381702,0.07345794,89589.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212381899,0.14164154,89582.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769212382098,0.14164154,89582.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212382901,0.14164154,89582.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212383101,0.011175,89594.0,89579.0,0.07182689]
["bitfinex-derivatives","BTCF0:USTF0",1769212383305,0.06933215,89599.0,89579.0,0.07182689]
["bitfinex-derivatives","BTCF0:USTF0",1769212383605,0.06933215,89597.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212383804,0.011175,89594.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212384005,0.011175,89597.0,89581.0,0.07190226]
["bitfinex-derivatives","BTCF0:USTF0",1769212384200,0.011175,89597.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212384405,0.08050715,89597.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212385507,0.08150715,89597.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212385905,0.012175,89597.0,89581.0,0.07308985]
["bitfinex-derivatives","BTCF0:USTF0",1769212386907,0.011175,89597.0,89581.0,0.07308985]
["bitfinex-derivatives","BTCF0:USTF0",1769212387109,0.012175,89597.0,89581.0,0.07308985]
["bitfinex-derivatives","BTCF0:USTF0",1769212387708,0.011175,89597.0,89581.0,0.07308985]
["bitfinex-derivatives","BTCF0:USTF0",1769212389609,0.14164154,89591.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212389807,0.14164154,89591.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212391613,0.14164154,89591.0,89580.0,0.01134448]
["bitfinex-derivatives","BTCF0:USTF0",1769212396215,0.011175,89590.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212400122,0.14164154,89591.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212400518,0.07076493,89594.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212400722,0.08193993,89597.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212401220,0.08193993,89597.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212402419,0.011175,89594.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212404422,0.08193993,89597.0,89581.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212408918,0.07076493,89597.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212410127,0.07076493,89593.0,89580.0,0.01134448]
["bitfinex-derivatives","BTCF0:USTF0",1769212410327,0.07076493,89593.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212410526,0.08194093,89589.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212410724,0.07076493,89589.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212417435,0.07076493,89589.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212418343,0.011176,89587.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212418939,0.08924016,89587.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212420637,0.07806416,89587.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212422238,0.011176,89589.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212429837,0.011175,89590.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212431452,0.011175,89592.0,89578.0,0.111777]
["bitfinex-derivatives","BTCF0:USTF0",1769212433355,0.011175,89594.0,89579.0,0.0794972]
["bitfinex-derivatives","BTCF0:USTF0",1769212434440,0.011175,89594.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212434640,0.011175,89594.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212437550,0.011175,89596.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212438950,0.011175,89596.0,89581.0,0.0906732]
["bitfinex-derivatives","BTCF0:USTF0",1769212439151,0.011175,89596.0,89582.0,0.0794972]
["bitfinex-derivatives","BTCF0:USTF0",1769212439450,0.17866416,89601.0,89582.0,0.0794972]
["bitfinex-derivatives","BTCF0:USTF0",1769212439650,0.07806416,89600.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212439858,0.011175,89596.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212441454,0.011175,89595.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769212441850,0.011175,89595.0,89581.0,0.0906732]
["bitfinex-derivatives","BTCF0:USTF0",1769212443955,0.011175,89597.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212444154,0.08418448,89599.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212445356,0.011175,89597.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212446759,0.09535848,89599.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212446964,0.1006,89601.0,89581.0,0.0794972]
["bitfinex-derivatives","BTCF0:USTF0",1769212447155,0.08418448,89600.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212448360,0.011175,89598.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212449370,0.011175,89598.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212451169,0.011175,89597.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212451372,0.011174,89599.0,89584.0,0.08038731]
["bitfinex-derivatives","BTCF0:USTF0",1769212452365,0.011174,89599.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212456978,0.011174,89599.0,89584.0,0.09156331]
["bitfinex-derivatives","BTCF0:USTF0",1769212457671,0.011174,89599.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212460177,0.011174,89599.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212463480,0.011174,89599.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212464572,0.08225014,89603.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212464573,0.011174,89601.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212466182,0.011174,89601.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212467378,0.011174,89599.0,89581.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769212467575,0.011174,89599.0,89582.0,0.08038731]
["bitfinex-derivatives","BTCF0:USTF0",1769212467879,0.011174,89600.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212469078,0.011174,89600.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212475484,0.01134148,89603.0,89588.0,0.08505452]
["bitfinex-derivatives","BTCF0:USTF0",1769212476586,0.01134148,89603.0,89589.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212479889,0.00016748,89603.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212482092,0.00016748,89603.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212482991,0.14159504,89600.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769212483980,0.00016748,89603.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212484181,0.011173,89614.0,89594.0,0.08505452]
["bitfinex-derivatives","BTCF0:USTF0",1769212484392,0.011173,89612.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212484591,0.14159504,89610.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212485790,0.14159504,89610.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212486494,0.14159504,89610.0,89594.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1769212486495,0.14159504,89610.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212486890,0.14159504,89610.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212487091,0.011173,89609.0,89594.0,0.096397]
["bitfinex-derivatives","BTCF0:USTF0",1769212487794,0.011173,89609.0,89594.0,0.01134248]
["bitfinex-derivatives","BTCF0:USTF0",1769212489097,0.14159504,89610.0,89594.0,0.01134248]
["bitfinex-derivatives","BTCF0:USTF0",1769212489394,0.15276804,89610.0,89594.0,0.01134248]
["bitfinex-derivatives","BTCF0:USTF0",1769212489995,0.011173,89609.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212490590,0.011173,89606.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212490790,0.09440607,89606.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212491894,0.14159504,89604.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212492100,0.08323307,89603.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212493501,0.08340055,89612.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212494106,0.08323307,89609.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212495410,0.09440607,89609.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212496709,0.09440607,89606.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212497907,0.08323307,89606.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212500908,0.08323307,89603.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769212501212,0.14159504,89601.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212502107,0.08323307,89603.0,89591.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769212502305,0.011173,89609.0,89591.0,0.18318725]
["bitfinex-derivatives","BTCF0:USTF0",1769212502507,0.011173,89609.0,89592.0,0.08262725]
["bitfinex-derivatives","BTCF0:USTF0",1769212503416,0.011173,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212503913,0.09240189,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212507214,0.011173,89607.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212508117,0.09884062,89607.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212508416,0.09884062,89607.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212512413,0.09884062,89607.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212513609,0.08766762,89607.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212515519,0.09884062,89607.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212516117,0.00016748,89612.0,89595.0,0.08053433]
["bitfinex-derivatives","BTCF0:USTF0",1769212516420,0.00016748,89612.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212516612,0.0878351,89612.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212516812,0.0878351,89612.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212519417,0.0878351,89612.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212519418,0.08766762,89609.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212519837,0.08766762,89609.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212521029,0.08766762,89609.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212521228,0.08766762,89609.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212522025,0.08766762,89609.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212526730,0.08766762,89609.0,89591.0,0.09170933]
["bitfinex-derivatives","BTCF0:USTF0",1769212526924,0.08766762,89609.0,89592.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769212527124,0.00016748,89612.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212529524,0.00016748,89612.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212530424,0.00016748,89612.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769212531233,0.10056,89617.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769212531723,0.18822762,89617.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212531925,0.08766762,89616.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212534936,0.08239736,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212535436,0.08239736,89614.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212541443,0.08239736,89614.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212542133,0.09356936,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212542436,0.09356936,89614.0,89601.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769212542946,0.08239736,89614.0,89601.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769212543734,0.011173,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212543939,0.08239736,89612.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212551643,0.08239736,89612.0,89601.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769212552545,0.08239736,89612.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212554851,0.08239736,89612.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212555053,0.10056,89617.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769212555054,0.09357036,89611.0,89601.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769212559055,0.08239736,89611.0,89601.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769212560054,0.08239736,89611.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212562954,0.08239736,89611.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212563356,0.07023945,89611.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212565659,0.07023945,89611.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212567762,0.08684981,89615.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212568758,0.09802181,89618.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212569265,0.08684981,89618.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769212569862,0.08684981,89618.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769212570557,0.08684981,89618.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769212570861,0.08684981,89617.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769212572163,0.08684981,89617.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769212572373,0.00016748,89619.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769212572563,0.00016748,89619.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769212572753,0.00016748,89619.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769212573161,0.00016748,89619.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769212573378,0.08684981,89630.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769212574063,0.08684981,89634.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769212574256,0.08684981,89632.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769212576160,0.08684981,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769212577569,0.08684981,89632.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769212580459,0.08684981,89632.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769212580870,0.08684981,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769212581169,0.08684981,89632.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769212581368,0.09801981,89632.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769212582170,0.08684981,89632.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769212582859,0.08684981,89632.0,89616.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769212583057,0.08963885,89637.0,89616.0,0.09024916]
["bitfinex-derivatives","BTCF0:USTF0",1769212583266,0.08963885,89637.0,89619.0,0.09008177]
["bitfinex-derivatives","BTCF0:USTF0",1769212583573,0.0870172,89635.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769212584862,0.0870172,89635.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769212585368,0.0870172,89635.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212585369,0.00016739,89635.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212585971,0.0981872,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769212586873,0.0870172,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769212587172,0.0870172,89635.0,89623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212587772,0.0870172,89635.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769212589872,0.00016739,89635.0,89623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212590476,0.09240543,89639.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769212590675,0.08684981,89641.0,89631.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769212591570,0.08684981,89641.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769212591875,0.08684981,89641.0,89623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769212591876,0.08684981,89641.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769212592769,0.0977197,89647.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769212593777,0.0977207,89645.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769212593978,0.0865517,89645.0,89632.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769212594380,0.0865517,89650.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212597767,0.0865517,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212600282,0.0865517,89650.0,89640.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212600674,0.0865517,89650.0,89635.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769212600875,0.0865517,89650.0,89637.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212601384,0.0865517,89650.0,89638.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212601775,0.0865517,89650.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212602890,0.0865517,89656.0,89642.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212604488,0.011167,89659.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212604688,0.0977187,89659.0,89644.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212604885,0.0977187,89657.0,89641.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212605092,0.0977187,89657.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212606994,0.0977187,89657.0,89643.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769212612899,0.0865517,89657.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769212615397,0.10052,89680.0,89654.0,0.08401084]
["bitfinex-derivatives","BTCF0:USTF0",1769212615696,0.14142332,89670.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212615896,0.15258832,89670.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769212616093,0.14142332,89670.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769212616292,0.14142332,89670.0,89661.0,0.00864436]
["bitfinex-derivatives","BTCF0:USTF0",1769212616493,0.012166,89669.0,89661.0,0.00864436]
["bitfinex-derivatives","BTCF0:USTF0",1769212616797,0.011166,89667.0,89650.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212617000,0.14142332,89660.0,89651.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769212617192,0.14142332,89660.0,89651.0,0.111688]
["bitfinex-derivatives","BTCF0:USTF0",1769212618899,0.14142332,89660.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769212619898,0.01113583,89662.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769212620098,0.01113583,89662.0,89653.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769212620898,0.01113583,89662.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212621193,0.01113583,89662.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769212623599,0.07329237,89667.0,89647.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212623792,0.06212537,89659.0,89648.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769212624603,0.10068729,89674.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212626307,0.10168729,89674.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212626904,0.10168729,89674.0,89657.0,0.09047003]
["bitfinex-derivatives","BTCF0:USTF0",1769212627095,0.10068729,89674.0,89657.0,0.09047003]
["bitfinex-derivatives","BTCF0:USTF0",1769212627297,0.10068729,89674.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212630505,0.15400562,89674.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212631004,0.15400562,89674.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212631204,0.15400562,89674.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212633007,0.011165,89677.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212633213,0.011162,89697.0,89680.0,0.15258732]
["bitfinex-derivatives","BTCF0:USTF0",1769212633399,0.14142332,89690.0,89677.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212633602,0.14142332,89690.0,89679.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212634102,0.14142332,89690.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769212634302,0.15258632,89690.0,89676.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212634504,0.14142332,89690.0,89676.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212634701,0.14142332,89690.0,89663.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212634896,0.14142332,89680.0,89662.0,0.10737114]
["bitfinex-derivatives","BTCF0:USTF0",1769212635104,0.10048,89679.0,89663.0,0.10742691]
["bitfinex-derivatives","BTCF0:USTF0",1769212635801,0.10048,89679.0,89664.0,0.10742647]
["bitfinex-derivatives","BTCF0:USTF0",1769212637413,0.10048,89679.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212637812,0.10048,89679.0,89670.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769212638112,0.10048,89679.0,89664.0,0.11859247]
["bitfinex-derivatives","BTCF0:USTF0",1769212638306,0.10048,89679.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212638507,0.10048,89679.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212638708,0.10048,89679.0,89662.0,0.10906004]
["bitfinex-derivatives","BTCF0:USTF0",1769212639513,0.10048,89679.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212640010,0.10048,89679.0,89662.0,0.10906004]
["bitfinex-derivatives","BTCF0:USTF0",1769212640215,0.10048,89679.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212640514,0.10048,89679.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212640704,0.10048,89679.0,89662.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212641013,0.011165,89676.0,89654.0,0.13973776]
["bitfinex-derivatives","BTCF0:USTF0",1769212641212,0.011165,89676.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212642505,0.14142332,89670.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212642706,0.14142332,89670.0,89651.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212642912,0.14142332,89670.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212643211,0.14142332,89670.0,89650.0,0.13974189]
["bitfinex-derivatives","BTCF0:USTF0",1769212643212,0.011165,89673.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212643606,0.00040113,89672.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212644514,0.00042035,89669.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212644707,0.10048,89668.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212645514,0.10048,89668.0,89651.0,0.10931278]
["bitfinex-derivatives","BTCF0:USTF0",1769212645906,0.10048,89668.0,89652.0,0.1205304]
["bitfinex-derivatives","BTCF0:USTF0",1769212646217,0.10048,89668.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212646807,0.10048,89668.0,89651.0,0.10951409]
["bitfinex-derivatives","BTCF0:USTF0",1769212647007,0.10048,89668.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212647216,0.10048,89668.0,89651.0,0.10951409]
["bitfinex-derivatives","BTCF0:USTF0",1769212648517,0.10048,89668.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212650017,0.10048,89668.0,89651.0,0.10951409]
["bitfinex-derivatives","BTCF0:USTF0",1769212650609,0.10048,89667.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212651120,0.44912,89671.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212651319,0.10048,89670.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212651912,0.10048,89670.0,89654.0,0.10940026]
["bitfinex-derivatives","BTCF0:USTF0",1769212651913,0.10048,89670.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212655423,0.10048,89670.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212656019,0.03118475,89664.0,89649.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212656224,0.02001875,89664.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212656925,0.02001875,89664.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212657316,0.10048,89663.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212657615,0.10048,89663.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212658223,0.10048,89663.0,89649.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212658424,0.14142332,89660.0,89649.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212658723,0.11724442,89663.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212658925,0.11724442,89663.0,89649.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212659425,0.10048,89663.0,89649.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212660425,0.10048,89663.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212660724,0.10048,89663.0,89649.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212661131,0.10048,89663.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212661310,0.10048,89663.0,89649.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212661513,0.10048,89663.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212661713,0.10048,89663.0,89649.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212663319,0.10048,89663.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212663525,0.10048,89663.0,89649.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212664327,0.10048,89663.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212664518,0.10048,89663.0,89649.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212665025,0.10048,89663.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212666221,0.10048,89663.0,89649.0,0.03025135]
["bitfinex-derivatives","BTCF0:USTF0",1769212666418,0.10048,89663.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212666617,0.10048,89663.0,89649.0,0.03025135]
["bitfinex-derivatives","BTCF0:USTF0",1769212666819,0.10048,89663.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212667026,0.10048,89663.0,89649.0,0.03025135]
["bitfinex-derivatives","BTCF0:USTF0",1769212667222,0.45108,89665.0,89651.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212667427,0.4542,89666.0,89649.0,0.11429389]
["bitfinex-derivatives","BTCF0:USTF0",1769212667629,0.45424,89665.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212667820,0.45428,89665.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212668020,0.45432,89666.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212668220,0.45432,89666.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212668420,0.45444,89667.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212669228,0.45444,89667.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212669428,0.45444,89667.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212670430,0.45444,89667.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212670728,0.45444,89667.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212671416,0.45444,89667.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212671621,0.45444,89667.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212672723,0.45444,89667.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212672922,0.45444,89667.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212673626,0.02086099,89672.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212673826,0.4556,89668.0,89652.0,0.1141266]
["bitfinex-derivatives","BTCF0:USTF0",1769212674726,0.46031201,89668.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212674932,0.46031201,89668.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212675130,0.46031201,89668.0,89651.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212675331,0.00471201,89668.0,89651.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212675524,0.00471201,89668.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212675723,0.00471201,89671.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212676025,0.2786,89670.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212676424,0.2786,89670.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212676629,0.28331201,89670.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212677132,0.011166,89667.0,89651.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212677428,0.28331201,89670.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212677429,0.00455987,89669.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212678221,0.01572587,89669.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212678737,0.011166,89667.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212678931,0.011166,89665.0,89654.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212679540,0.011166,89665.0,89654.0,0.04125106]
["bitfinex-derivatives","BTCF0:USTF0",1769212680338,0.011166,89665.0,89654.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212680539,0.011166,89667.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212680832,0.00455987,89669.0,89654.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212680833,0.011166,89664.0,89654.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212681143,0.011166,89663.0,89654.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212681833,0.01719405,89666.0,89654.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1769212682031,0.00032506,89660.0,89653.0,0.02373095]
["bitfinex-derivatives","BTCF0:USTF0",1769212682237,0.011166,89663.0,89653.0,0.02373095]
["bitfinex-derivatives","BTCF0:USTF0",1769212682434,0.011166,89663.0,89649.0,0.01133529]
["bitfinex-derivatives","BTCF0:USTF0",1769212682737,0.10048,89673.0,89649.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212682936,0.011166,89665.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212683636,0.011166,89665.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212683837,0.011166,89668.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212684136,0.011166,89666.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212684633,0.01214326,89666.0,89653.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212692938,0.00097726,89666.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212694441,0.011166,89663.0,89651.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212697744,0.10048,89675.0,89654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212697949,0.10048,89675.0,89657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212698144,0.011165,89673.0,89661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212698347,0.10048,89675.0,89661.0,0.131167]
["bitfinex-derivatives","BTCF0:USTF0",1769212698849,0.10048,89675.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212699046,0.011165,89676.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212699248,0.10048,89674.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212699543,0.00016729,89677.0,89664.0,0.131166]
["bitfinex-derivatives","BTCF0:USTF0",1769212701050,0.00016729,89677.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212704151,0.10048,89681.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212705350,0.011164,89683.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212705551,0.10048,89682.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212705752,0.011164,89681.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212706449,0.011164,89679.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212707648,0.011164,89679.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212714558,0.011164,89681.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212714956,0.011164,89679.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212718762,0.011164,89681.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212718962,0.011164,89681.0,89664.0,0.11900809]
["bitfinex-derivatives","BTCF0:USTF0",1769212720359,0.011164,89681.0,89668.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212722863,0.011164,89680.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212723362,0.011164,89678.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212725367,0.10048,89679.0,89667.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212730966,0.011164,89683.0,89674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212731165,0.14134653,89684.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212731361,0.14134653,89680.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212732162,0.011165,89678.0,89666.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212733266,0.011165,89678.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212733464,0.00016729,89681.0,89664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212733676,0.00016729,89681.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212734272,0.00016729,89681.0,89665.0,0.131166]
["bitfinex-derivatives","BTCF0:USTF0",1769212735366,0.011164,89678.0,89665.0,0.131166]
["bitfinex-derivatives","BTCF0:USTF0",1769212739981,0.011165,89677.0,89665.0,0.131166]
["bitfinex-derivatives","BTCF0:USTF0",1769212740279,0.011164,89679.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212740874,0.14134653,89680.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212742377,0.011166,89668.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212745582,0.011165,89670.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212749787,0.10048,89675.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212751399,0.011166,89668.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212752600,0.011165,89670.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212753700,0.011166,89668.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212754705,0.011164,89679.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212755000,0.10048,89678.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212756494,0.011165,89677.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212756695,0.011166,89669.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212756893,0.011166,89669.0,89652.0,0.16018103]
["bitfinex-derivatives","BTCF0:USTF0",1769212757193,0.011165,89677.0,89652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212757894,0.011165,89677.0,89656.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212758503,0.14134653,89666.0,89656.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769212758702,0.14134653,89666.0,89651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212758902,0.011167,89661.0,89651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212767912,0.011167,89661.0,89652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212768410,0.011167,89661.0,89651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212772618,0.011167,89659.0,89651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212774916,0.011167,89656.0,89651.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212775114,0.10048,89668.0,89647.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212775115,0.011166,89663.0,89647.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212775418,0.10048,89668.0,89639.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212775419,0.011168,89647.0,89639.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212775919,0.011168,89647.0,89639.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1769212776119,0.011167,89660.0,89639.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1769212776120,0.011168,89649.0,89640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212776719,0.10048,89658.0,89640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212777716,0.011168,89651.0,89640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212783115,0.011168,89649.0,89640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212784027,0.01356995,89659.0,89640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212784231,0.011168,89648.0,89640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212785130,0.00240295,89659.0,89640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212787631,0.00016729,89662.0,89640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212787931,0.00571916,89662.0,89640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212794638,0.00016729,89662.0,89640.0,0.12]